Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00606900 [quantity] => 31.07600000 [timestamp] => 1750836304564 [maker] => false ) [1] => Array ( [price] => 0.00607000 [quantity] => 0.30900000 [timestamp] => 1750836304564 [maker] => false ) [2] => Array ( [price] => 0.00606600 [quantity] => 30.79500000 [timestamp] => 1750836310974 [maker] => false ) [3] => Array ( [price] => 0.00606800 [quantity] => 24.32500000 [timestamp] => 1750836310974 [maker] => false ) [4] => Array ( [price] => 0.00607000 [quantity] => 23.89200000 [timestamp] => 1750836310974 [maker] => false ) [5] => Array ( [price] => 0.00607100 [quantity] => 3.38800000 [timestamp] => 1750836310974 [maker] => false ) [6] => Array ( [price] => 0.00606600 [quantity] => 25.63500000 [timestamp] => 1750836366526 [maker] => false ) [7] => Array ( [price] => 0.00606800 [quantity] => 0.22200000 [timestamp] => 1750836370176 [maker] => false ) [8] => Array ( [price] => 0.00606500 [quantity] => 3.09700000 [timestamp] => 1750836408840 [maker] => false ) [9] => Array ( [price] => 0.00606500 [quantity] => 3.09700000 [timestamp] => 1750836409839 [maker] => false ) [10] => Array ( [price] => 0.00606500 [quantity] => 3.09700000 [timestamp] => 1750836410837 [maker] => false ) [11] => Array ( [price] => 0.00606500 [quantity] => 3.09700000 [timestamp] => 1750836412837 [maker] => false ) [12] => Array ( [price] => 0.00606500 [quantity] => 3.09700000 [timestamp] => 1750836413837 [maker] => false ) [13] => Array ( [price] => 0.00606400 [quantity] => 23.12100000 [timestamp] => 1750836434810 [maker] => true ) [14] => Array ( [price] => 0.00606300 [quantity] => 3.09700000 [timestamp] => 1750836439842 [maker] => true ) [15] => Array ( [price] => 0.00606300 [quantity] => 1.89500000 [timestamp] => 1750836440842 [maker] => true ) [16] => Array ( [price] => 0.00606300 [quantity] => 3.09700000 [timestamp] => 1750836449842 [maker] => true ) [17] => Array ( [price] => 0.00606300 [quantity] => 3.09700000 [timestamp] => 1750836450839 [maker] => true ) [18] => Array ( [price] => 0.00606300 [quantity] => 1.23800000 [timestamp] => 1750836451839 [maker] => true ) [19] => Array ( [price] => 0.00606300 [quantity] => 0.04100000 [timestamp] => 1750836452839 [maker] => true ) [20] => Array ( [price] => 0.00606300 [quantity] => 18.19700000 [timestamp] => 1750836454575 [maker] => true ) [21] => Array ( [price] => 0.00606300 [quantity] => 0.43200000 [timestamp] => 1750836469841 [maker] => true ) [22] => Array ( [price] => 0.00606400 [quantity] => 32.47100000 [timestamp] => 1750836499979 [maker] => false ) [23] => Array ( [price] => 0.00606500 [quantity] => 25.60600000 [timestamp] => 1750836513927 [maker] => false ) [24] => Array ( [price] => 0.00606500 [quantity] => 3.09300000 [timestamp] => 1750836514842 [maker] => true ) [25] => Array ( [price] => 0.00606500 [quantity] => 0.84300000 [timestamp] => 1750836516841 [maker] => true ) [26] => Array ( [price] => 0.00606300 [quantity] => 3.09300000 [timestamp] => 1750836632838 [maker] => true ) [27] => Array ( [price] => 0.00606300 [quantity] => 3.09300000 [timestamp] => 1750836633838 [maker] => true ) [28] => Array ( [price] => 0.00606300 [quantity] => 25.08600000 [timestamp] => 1750836634777 [maker] => true ) [29] => Array ( [price] => 0.00606200 [quantity] => 3.91500000 [timestamp] => 1750836634777 [maker] => true ) [30] => Array ( [price] => 0.00606000 [quantity] => 23.82900000 [timestamp] => 1750836730589 [maker] => true ) [31] => Array ( [price] => 0.00605900 [quantity] => 20.99900000 [timestamp] => 1750836770538 [maker] => true ) [32] => Array ( [price] => 0.00605900 [quantity] => 4.78100000 [timestamp] => 1750836807996 [maker] => false ) [33] => Array ( [price] => 0.00606000 [quantity] => 29.81900000 [timestamp] => 1750836887186 [maker] => false ) [34] => Array ( [price] => 0.00605900 [quantity] => 3.09800000 [timestamp] => 1750836920840 [maker] => true ) [35] => Array ( [price] => 0.00605900 [quantity] => 3.09800000 [timestamp] => 1750836921838 [maker] => true ) [36] => Array ( [price] => 0.00605900 [quantity] => 3.09800000 [timestamp] => 1750836922838 [maker] => true ) [37] => Array ( [price] => 0.00605900 [quantity] => 3.09800000 [timestamp] => 1750836923838 [maker] => true ) [38] => Array ( [price] => 0.00605900 [quantity] => 1.46200000 [timestamp] => 1750836924838 [maker] => true ) [39] => Array ( [price] => 0.00605900 [quantity] => 14.76500000 [timestamp] => 1750836930910 [maker] => true ) [40] => Array ( [price] => 0.00605800 [quantity] => 2.63800000 [timestamp] => 1750836975839 [maker] => true ) [41] => Array ( [price] => 0.00605800 [quantity] => 3.09800000 [timestamp] => 1750836976839 [maker] => true ) [42] => Array ( [price] => 0.00605800 [quantity] => 3.09800000 [timestamp] => 1750837017838 [maker] => true ) [43] => Array ( [price] => 0.00605800 [quantity] => 3.09800000 [timestamp] => 1750837018838 [maker] => true ) [44] => Array ( [price] => 0.00605800 [quantity] => 3.09800000 [timestamp] => 1750837019838 [maker] => true ) [45] => Array ( [price] => 0.00605800 [quantity] => 2.46500000 [timestamp] => 1750837020837 [maker] => true ) [46] => Array ( [price] => 0.00605800 [quantity] => 24.41400000 [timestamp] => 1750837090254 [maker] => false ) [47] => Array ( [price] => 0.00605800 [quantity] => 32.65700000 [timestamp] => 1750837127862 [maker] => true ) [48] => Array ( [price] => 0.00605800 [quantity] => 26.24700000 [timestamp] => 1750837127886 [maker] => true ) [49] => Array ( [price] => 0.00605800 [quantity] => 21.65400000 [timestamp] => 1750837146978 [maker] => true ) [50] => Array ( [price] => 0.00605800 [quantity] => 3.09800000 [timestamp] => 1750837147839 [maker] => false ) [51] => Array ( [price] => 0.00605800 [quantity] => 3.09800000 [timestamp] => 1750837148840 [maker] => false ) [52] => Array ( [price] => 0.00605600 [quantity] => 27.92300000 [timestamp] => 1750837178876 [maker] => true ) [53] => Array ( [price] => 0.00605500 [quantity] => 2.82900000 [timestamp] => 1750837178876 [maker] => true ) [54] => Array ( [price] => 0.00605500 [quantity] => 22.82000000 [timestamp] => 1750837220376 [maker] => true ) [55] => Array ( [price] => 0.00605400 [quantity] => 3.02000000 [timestamp] => 1750837253838 [maker] => true ) [56] => Array ( [price] => 0.00605200 [quantity] => 25.71100000 [timestamp] => 1750837334189 [maker] => true ) [57] => Array ( [price] => 0.00605200 [quantity] => 25.34700000 [timestamp] => 1750837418065 [maker] => false ) [58] => Array ( [price] => 0.00605200 [quantity] => 23.39800000 [timestamp] => 1750837425220 [maker] => false ) [59] => Array ( [price] => 0.00605200 [quantity] => 25.77700000 [timestamp] => 1750837533886 [maker] => false ) [60] => Array ( [price] => 0.00605300 [quantity] => 1.33400000 [timestamp] => 1750837533886 [maker] => false ) [61] => Array ( [price] => 0.00605200 [quantity] => 3.09800000 [timestamp] => 1750837539838 [maker] => true ) [62] => Array ( [price] => 0.00605200 [quantity] => 3.09800000 [timestamp] => 1750837540838 [maker] => true ) [63] => Array ( [price] => 0.00605200 [quantity] => 25.72800000 [timestamp] => 1750837608348 [maker] => false ) [64] => Array ( [price] => 0.00605100 [quantity] => 3.09800000 [timestamp] => 1750837614838 [maker] => true ) [65] => Array ( [price] => 0.00605100 [quantity] => 2.85300000 [timestamp] => 1750837615837 [maker] => true ) [66] => Array ( [price] => 0.00605100 [quantity] => 3.09800000 [timestamp] => 1750837616838 [maker] => true ) [67] => Array ( [price] => 0.00605200 [quantity] => 6.80700000 [timestamp] => 1750837623983 [maker] => false ) [68] => Array ( [price] => 0.00605300 [quantity] => 27.92100000 [timestamp] => 1750837638012 [maker] => false ) [69] => Array ( [price] => 0.00605300 [quantity] => 2.39500000 [timestamp] => 1750837680922 [maker] => true ) [70] => Array ( [price] => 0.00605100 [quantity] => 30.34300000 [timestamp] => 1750837773850 [maker] => false ) [71] => Array ( [price] => 0.00605100 [quantity] => 2.42900000 [timestamp] => 1750837803189 [maker] => false ) [72] => Array ( [price] => 0.00605200 [quantity] => 29.57700000 [timestamp] => 1750837836165 [maker] => false ) [73] => Array ( [price] => 0.00605200 [quantity] => 0.41400000 [timestamp] => 1750837847839 [maker] => true ) [74] => Array ( [price] => 0.00605200 [quantity] => 3.09700000 [timestamp] => 1750837857838 [maker] => true ) [75] => Array ( [price] => 0.00605200 [quantity] => 3.09700000 [timestamp] => 1750837858838 [maker] => true ) [76] => Array ( [price] => 0.00605200 [quantity] => 3.09700000 [timestamp] => 1750837859838 [maker] => true ) [77] => Array ( [price] => 0.00605200 [quantity] => 3.09700000 [timestamp] => 1750837860838 [maker] => true ) [78] => Array ( [price] => 0.00605200 [quantity] => 2.14700000 [timestamp] => 1750837861840 [maker] => true ) [79] => Array ( [price] => 0.00605200 [quantity] => 3.09700000 [timestamp] => 1750837863837 [maker] => true ) [80] => Array ( [price] => 0.00605200 [quantity] => 3.09700000 [timestamp] => 1750837865838 [maker] => true ) [81] => Array ( [price] => 0.00605200 [quantity] => 3.09700000 [timestamp] => 1750837866837 [maker] => true ) [82] => Array ( [price] => 0.00605200 [quantity] => 3.09700000 [timestamp] => 1750837867838 [maker] => true ) [83] => Array ( [price] => 0.00605200 [quantity] => 1.77600000 [timestamp] => 1750837868838 [maker] => true ) [84] => Array ( [price] => 0.00605200 [quantity] => 3.20800000 [timestamp] => 1750837869650 [maker] => true ) [85] => Array ( [price] => 0.00605100 [quantity] => 25.31900000 [timestamp] => 1750837899359 [maker] => false ) [86] => Array ( [price] => 0.00605100 [quantity] => 26.40900000 [timestamp] => 1750838129430 [maker] => false ) [87] => Array ( [price] => 0.00605100 [quantity] => 23.43500000 [timestamp] => 1750838354216 [maker] => false ) [88] => Array ( [price] => 0.00605100 [quantity] => 2.03200000 [timestamp] => 1750838354838 [maker] => true ) [89] => Array ( [price] => 0.00605100 [quantity] => 25.18600000 [timestamp] => 1750838382761 [maker] => false ) [90] => Array ( [price] => 0.00605100 [quantity] => 1.82600000 [timestamp] => 1750838401840 [maker] => false ) [91] => Array ( [price] => 0.00605100 [quantity] => 2.20700000 [timestamp] => 1750838423787 [maker] => false ) [92] => Array ( [price] => 0.00605000 [quantity] => 2.96300000 [timestamp] => 1750838541837 [maker] => true ) [93] => Array ( [price] => 0.00604900 [quantity] => 27.82300000 [timestamp] => 1750838684912 [maker] => false ) [94] => Array ( [price] => 0.00605000 [quantity] => 23.68600000 [timestamp] => 1750838700491 [maker] => false ) [95] => Array ( [price] => 0.00605000 [quantity] => 3.10100000 [timestamp] => 1750838700837 [maker] => true ) [96] => Array ( [price] => 0.00605000 [quantity] => 3.10100000 [timestamp] => 1750838701839 [maker] => true ) [97] => Array ( [price] => 0.00605000 [quantity] => 0.59200000 [timestamp] => 1750838702838 [maker] => true ) [98] => Array ( [price] => 0.00605000 [quantity] => 27.33900000 [timestamp] => 1750838744185 [maker] => false ) [99] => Array ( [price] => 0.00605000 [quantity] => 3.43800000 [timestamp] => 1750838773117 [maker] => true ) [100] => Array ( [price] => 0.00605000 [quantity] => 24.97200000 [timestamp] => 1750838848494 [maker] => false ) [101] => Array ( [price] => 0.00605000 [quantity] => 0.64800000 [timestamp] => 1750838848528 [maker] => false ) [102] => Array ( [price] => 0.00605100 [quantity] => 30.10000000 [timestamp] => 1750838938237 [maker] => true ) [103] => Array ( [price] => 0.00605100 [quantity] => 26.92200000 [timestamp] => 1750838938272 [maker] => true ) [104] => Array ( [price] => 0.00604900 [quantity] => 1.75500000 [timestamp] => 1750839157839 [maker] => true ) [105] => Array ( [price] => 0.00604900 [quantity] => 26.16700000 [timestamp] => 1750839157988 [maker] => true ) [106] => Array ( [price] => 0.00604800 [quantity] => 25.99300000 [timestamp] => 1750839206558 [maker] => true ) [107] => Array ( [price] => 0.00604700 [quantity] => 28.08100000 [timestamp] => 1750839228504 [maker] => true ) [108] => Array ( [price] => 0.00604700 [quantity] => 27.08800000 [timestamp] => 1750839282248 [maker] => false ) [109] => Array ( [price] => 0.00604700 [quantity] => 30.89200000 [timestamp] => 1750839294132 [maker] => false ) [110] => Array ( [price] => 0.00604800 [quantity] => 24.17400000 [timestamp] => 1750839353802 [maker] => false ) [111] => Array ( [price] => 0.00604700 [quantity] => 3.10200000 [timestamp] => 1750839415837 [maker] => true ) [112] => Array ( [price] => 0.00604800 [quantity] => 31.37800000 [timestamp] => 1750839452381 [maker] => false ) [113] => Array ( [price] => 0.00604800 [quantity] => 0.50100000 [timestamp] => 1750839452398 [maker] => false ) [114] => Array ( [price] => 0.00604800 [quantity] => 1.93700000 [timestamp] => 1750839489837 [maker] => false ) [115] => Array ( [price] => 0.00604800 [quantity] => 22.58400000 [timestamp] => 1750839520025 [maker] => false ) [116] => Array ( [price] => 0.00604900 [quantity] => 23.67400000 [timestamp] => 1750839548709 [maker] => false ) [117] => Array ( [price] => 0.00604800 [quantity] => 3.10200000 [timestamp] => 1750839703839 [maker] => true ) [118] => Array ( [price] => 0.00604800 [quantity] => 3.10200000 [timestamp] => 1750839704839 [maker] => true ) [119] => Array ( [price] => 0.00604800 [quantity] => 1.59100000 [timestamp] => 1750839708839 [maker] => true ) [120] => Array ( [price] => 0.00604800 [quantity] => 3.10200000 [timestamp] => 1750839709839 [maker] => true ) [121] => Array ( [price] => 0.00604800 [quantity] => 1.55500000 [timestamp] => 1750839710840 [maker] => true ) [122] => Array ( [price] => 0.00604800 [quantity] => 3.10200000 [timestamp] => 1750839735839 [maker] => true ) [123] => Array ( [price] => 0.00604800 [quantity] => 3.10200000 [timestamp] => 1750839736838 [maker] => true ) [124] => Array ( [price] => 0.00604800 [quantity] => 3.10200000 [timestamp] => 1750839781838 [maker] => true ) [125] => Array ( [price] => 0.00604800 [quantity] => 15.39700000 [timestamp] => 1750839792155 [maker] => true ) [126] => Array ( [price] => 0.00604700 [quantity] => 23.71500000 [timestamp] => 1750839822804 [maker] => true ) [127] => Array ( [price] => 0.00604700 [quantity] => 0.35300000 [timestamp] => 1750839858838 [maker] => false ) [128] => Array ( [price] => 0.00604700 [quantity] => 3.10500000 [timestamp] => 1750839859839 [maker] => false ) [129] => Array ( [price] => 0.00604700 [quantity] => 0.01500000 [timestamp] => 1750839864897 [maker] => false ) [130] => Array ( [price] => 0.00604700 [quantity] => 25.46800000 [timestamp] => 1750839985597 [maker] => false ) [131] => Array ( [price] => 0.00604700 [quantity] => 7.32600000 [timestamp] => 1750840010561 [maker] => true ) [132] => Array ( [price] => 0.00604700 [quantity] => 17.86100000 [timestamp] => 1750840062226 [maker] => false ) [133] => Array ( [price] => 0.00604800 [quantity] => 23.94200000 [timestamp] => 1750840082094 [maker] => false ) [134] => Array ( [price] => 0.00604800 [quantity] => 29.38200000 [timestamp] => 1750840114089 [maker] => false ) [135] => Array ( [price] => 0.00604800 [quantity] => 3.07600000 [timestamp] => 1750840159236 [maker] => true ) [136] => Array ( [price] => 0.00604700 [quantity] => 27.55100000 [timestamp] => 1750840250022 [maker] => false ) [137] => Array ( [price] => 0.00604600 [quantity] => 3.10600000 [timestamp] => 1750840276839 [maker] => true ) [138] => Array ( [price] => 0.00604700 [quantity] => 26.83600000 [timestamp] => 1750840323815 [maker] => false ) [139] => Array ( [price] => 0.00604700 [quantity] => 26.91800000 [timestamp] => 1750840330482 [maker] => false ) [140] => Array ( [price] => 0.00604800 [quantity] => 25.33100000 [timestamp] => 1750840405965 [maker] => false ) [141] => Array ( [price] => 0.00604900 [quantity] => 3.13700000 [timestamp] => 1750840405965 [maker] => false ) [142] => Array ( [price] => 0.00605000 [quantity] => 27.95100000 [timestamp] => 1750840472030 [maker] => false ) [143] => Array ( [price] => 0.00605000 [quantity] => 0.08100000 [timestamp] => 1750840475840 [maker] => true ) [144] => Array ( [price] => 0.00605000 [quantity] => 0.08100000 [timestamp] => 1750840476841 [maker] => true ) [145] => Array ( [price] => 0.00604900 [quantity] => 3.10700000 [timestamp] => 1750840545839 [maker] => false ) [146] => Array ( [price] => 0.00604900 [quantity] => 3.10700000 [timestamp] => 1750840546840 [maker] => false ) [147] => Array ( [price] => 0.00604900 [quantity] => 3.10700000 [timestamp] => 1750840547839 [maker] => false ) [148] => Array ( [price] => 0.00605000 [quantity] => 30.08300000 [timestamp] => 1750840555343 [maker] => false ) [149] => Array ( [price] => 0.00604900 [quantity] => 26.68300000 [timestamp] => 1750840580089 [maker] => true ) [150] => Array ( [price] => 0.00604900 [quantity] => 2.39700000 [timestamp] => 1750840592906 [maker] => true ) [151] => Array ( [price] => 0.00604900 [quantity] => 3.10700000 [timestamp] => 1750840593838 [maker] => false ) [152] => Array ( [price] => 0.00604900 [quantity] => 2.19800000 [timestamp] => 1750840594838 [maker] => false ) [153] => Array ( [price] => 0.00604900 [quantity] => 22.51800000 [timestamp] => 1750840710091 [maker] => false ) [154] => Array ( [price] => 0.00604800 [quantity] => 29.87800000 [timestamp] => 1750841134787 [maker] => false ) [155] => Array ( [price] => 0.00604800 [quantity] => 28.19200000 [timestamp] => 1750841328781 [maker] => false ) [156] => Array ( [price] => 0.00604900 [quantity] => 3.06100000 [timestamp] => 1750841345840 [maker] => false ) [157] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841360838 [maker] => true ) [158] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841361837 [maker] => true ) [159] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841362838 [maker] => true ) [160] => Array ( [price] => 0.00604800 [quantity] => 2.93700000 [timestamp] => 1750841363837 [maker] => true ) [161] => Array ( [price] => 0.00604700 [quantity] => 3.10800000 [timestamp] => 1750841382837 [maker] => true ) [162] => Array ( [price] => 0.00604700 [quantity] => 3.10800000 [timestamp] => 1750841383840 [maker] => true ) [163] => Array ( [price] => 0.00604700 [quantity] => 1.42800000 [timestamp] => 1750841384839 [maker] => true ) [164] => Array ( [price] => 0.00604700 [quantity] => 24.93800000 [timestamp] => 1750841398766 [maker] => true ) [165] => Array ( [price] => 0.00604600 [quantity] => 27.92000000 [timestamp] => 1750841504335 [maker] => true ) [166] => Array ( [price] => 0.00604600 [quantity] => 2.48100000 [timestamp] => 1750841505831 [maker] => true ) [167] => Array ( [price] => 0.00604500 [quantity] => 3.10800000 [timestamp] => 1750841566838 [maker] => true ) [168] => Array ( [price] => 0.00604500 [quantity] => 3.10800000 [timestamp] => 1750841567838 [maker] => true ) [169] => Array ( [price] => 0.00604500 [quantity] => 3.10800000 [timestamp] => 1750841568837 [maker] => true ) [170] => Array ( [price] => 0.00604500 [quantity] => 3.10800000 [timestamp] => 1750841638839 [maker] => true ) [171] => Array ( [price] => 0.00604500 [quantity] => 0.56000000 [timestamp] => 1750841639839 [maker] => true ) [172] => Array ( [price] => 0.00604500 [quantity] => 17.33100000 [timestamp] => 1750841679392 [maker] => true ) [173] => Array ( [price] => 0.00604500 [quantity] => 15.27500000 [timestamp] => 1750841753763 [maker] => false ) [174] => Array ( [price] => 0.00604500 [quantity] => 14.85000000 [timestamp] => 1750841765058 [maker] => true ) [175] => Array ( [price] => 0.00604500 [quantity] => 12.36300000 [timestamp] => 1750841797030 [maker] => false ) [176] => Array ( [price] => 0.00604600 [quantity] => 17.22400000 [timestamp] => 1750841797030 [maker] => false ) [177] => Array ( [price] => 0.00604600 [quantity] => 27.36000000 [timestamp] => 1750841797061 [maker] => false ) [178] => Array ( [price] => 0.00604600 [quantity] => 18.07100000 [timestamp] => 1750841797102 [maker] => false ) [179] => Array ( [price] => 0.00604700 [quantity] => 7.67400000 [timestamp] => 1750841797102 [maker] => false ) [180] => Array ( [price] => 0.00604700 [quantity] => 17.69400000 [timestamp] => 1750841797113 [maker] => false ) [181] => Array ( [price] => 0.00604700 [quantity] => 10.05600000 [timestamp] => 1750841797129 [maker] => true ) [182] => Array ( [price] => 0.00604700 [quantity] => 5.00200000 [timestamp] => 1750841809702 [maker] => false ) [183] => Array ( [price] => 0.00604800 [quantity] => 19.30400000 [timestamp] => 1750841809702 [maker] => false ) [184] => Array ( [price] => 0.00604800 [quantity] => 16.21700000 [timestamp] => 1750841823681 [maker] => false ) [185] => Array ( [price] => 0.00604900 [quantity] => 11.22600000 [timestamp] => 1750841823681 [maker] => false ) [186] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841823839 [maker] => true ) [187] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841824839 [maker] => true ) [188] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841825840 [maker] => true ) [189] => Array ( [price] => 0.00604800 [quantity] => 2.61700000 [timestamp] => 1750841826839 [maker] => true ) [190] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841829839 [maker] => true ) [191] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841830840 [maker] => true ) [192] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841831839 [maker] => true ) [193] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841832839 [maker] => true ) [194] => Array ( [price] => 0.00604800 [quantity] => 0.23900000 [timestamp] => 1750841833841 [maker] => true ) [195] => Array ( [price] => 0.00604800 [quantity] => 29.77900000 [timestamp] => 1750841847688 [maker] => true ) [196] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841866839 [maker] => true ) [197] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841870839 [maker] => true ) [198] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841871839 [maker] => true ) [199] => Array ( [price] => 0.00604800 [quantity] => 3.10800000 [timestamp] => 1750841872839 [maker] => true ) [200] => Array ( [price] => 0.00604800 [quantity] => 17.66100000 [timestamp] => 1750841872980 [maker] => true ) [201] => Array ( [price] => 0.00604700 [quantity] => 11.62700000 [timestamp] => 1750841872980 [maker] => true ) [202] => Array ( [price] => 0.00604800 [quantity] => 30.92000000 [timestamp] => 1750841923606 [maker] => false ) [203] => Array ( [price] => 0.00604700 [quantity] => 1.48300000 [timestamp] => 1750841942838 [maker] => true ) [204] => Array ( [price] => 0.00604600 [quantity] => 25.11000000 [timestamp] => 1750841962475 [maker] => true ) [205] => Array ( [price] => 0.00604600 [quantity] => 5.63800000 [timestamp] => 1750841978850 [maker] => false ) [206] => Array ( [price] => 0.00604600 [quantity] => 24.34900000 [timestamp] => 1750842003741 [maker] => true ) [207] => Array ( [price] => 0.00604500 [quantity] => 25.95600000 [timestamp] => 1750842031978 [maker] => false ) [208] => Array ( [price] => 0.00604500 [quantity] => 3.10300000 [timestamp] => 1750842035838 [maker] => true ) [209] => Array ( [price] => 0.00604500 [quantity] => 0.61900000 [timestamp] => 1750842036838 [maker] => true ) [210] => Array ( [price] => 0.00604500 [quantity] => 28.13900000 [timestamp] => 1750842067272 [maker] => true ) [211] => Array ( [price] => 0.00604400 [quantity] => 23.16400000 [timestamp] => 1750842094365 [maker] => true ) [212] => Array ( [price] => 0.00604400 [quantity] => 5.49300000 [timestamp] => 1750842132333 [maker] => false ) [213] => Array ( [price] => 0.00604200 [quantity] => 24.95900000 [timestamp] => 1750842193571 [maker] => true ) [214] => Array ( [price] => 0.00604300 [quantity] => 3.10300000 [timestamp] => 1750842194838 [maker] => false ) [215] => Array ( [price] => 0.00604300 [quantity] => 1.81300000 [timestamp] => 1750842195838 [maker] => false ) [216] => Array ( [price] => 0.00604200 [quantity] => 16.28400000 [timestamp] => 1750842198132 [maker] => true ) [217] => Array ( [price] => 0.00604200 [quantity] => 16.57000000 [timestamp] => 1750842205338 [maker] => false ) [218] => Array ( [price] => 0.00604200 [quantity] => 16.30000000 [timestamp] => 1750842216678 [maker] => true ) [219] => Array ( [price] => 0.00604100 [quantity] => 10.81500000 [timestamp] => 1750842216678 [maker] => true ) [220] => Array ( [price] => 0.00604200 [quantity] => 27.01100000 [timestamp] => 1750842279970 [maker] => false ) [221] => Array ( [price] => 0.00604200 [quantity] => 1.35400000 [timestamp] => 1750842280838 [maker] => true ) [222] => Array ( [price] => 0.00604200 [quantity] => 3.03200000 [timestamp] => 1750842281839 [maker] => true ) [223] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842285838 [maker] => true ) [224] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842286838 [maker] => true ) [225] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842287838 [maker] => true ) [226] => Array ( [price] => 0.00604200 [quantity] => 1.69500000 [timestamp] => 1750842288838 [maker] => true ) [227] => Array ( [price] => 0.00604200 [quantity] => 2.06400000 [timestamp] => 1750842291838 [maker] => true ) [228] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842292838 [maker] => true ) [229] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842293837 [maker] => true ) [230] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842294838 [maker] => true ) [231] => Array ( [price] => 0.00604200 [quantity] => 1.75500000 [timestamp] => 1750842295839 [maker] => true ) [232] => Array ( [price] => 0.00604300 [quantity] => 32.07100000 [timestamp] => 1750842298978 [maker] => false ) [233] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842301841 [maker] => true ) [234] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842302839 [maker] => true ) [235] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842303839 [maker] => true ) [236] => Array ( [price] => 0.00604200 [quantity] => 1.54800000 [timestamp] => 1750842304840 [maker] => true ) [237] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842311840 [maker] => true ) [238] => Array ( [price] => 0.00604200 [quantity] => 0.64900000 [timestamp] => 1750842312839 [maker] => true ) [239] => Array ( [price] => 0.00604400 [quantity] => 23.46200000 [timestamp] => 1750842320601 [maker] => false ) [240] => Array ( [price] => 0.00604500 [quantity] => 24.99600000 [timestamp] => 1750842334262 [maker] => false ) [241] => Array ( [price] => 0.00604400 [quantity] => 29.18600000 [timestamp] => 1750842426112 [maker] => true ) [242] => Array ( [price] => 0.00604300 [quantity] => 29.22400000 [timestamp] => 1750842451025 [maker] => true ) [243] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842466840 [maker] => false ) [244] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842467840 [maker] => false ) [245] => Array ( [price] => 0.00604200 [quantity] => 1.86100000 [timestamp] => 1750842468840 [maker] => false ) [246] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842469840 [maker] => false ) [247] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842470839 [maker] => false ) [248] => Array ( [price] => 0.00604200 [quantity] => 0.57800000 [timestamp] => 1750842471839 [maker] => false ) [249] => Array ( [price] => 0.00604200 [quantity] => 0.14300000 [timestamp] => 1750842472839 [maker] => false ) [250] => Array ( [price] => 0.00604200 [quantity] => 1.17100000 [timestamp] => 1750842473840 [maker] => false ) [251] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842475840 [maker] => false ) [252] => Array ( [price] => 0.00604200 [quantity] => 2.69600000 [timestamp] => 1750842476840 [maker] => false ) [253] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842477839 [maker] => false ) [254] => Array ( [price] => 0.00604200 [quantity] => 3.10500000 [timestamp] => 1750842478840 [maker] => false ) [255] => Array ( [price] => 0.00604200 [quantity] => 0.43300000 [timestamp] => 1750842479840 [maker] => false ) [256] => Array ( [price] => 0.00604100 [quantity] => 3.10500000 [timestamp] => 1750842480840 [maker] => true ) [257] => Array ( [price] => 0.00604100 [quantity] => 3.10500000 [timestamp] => 1750842481840 [maker] => true ) [258] => Array ( [price] => 0.00604100 [quantity] => 3.10500000 [timestamp] => 1750842482839 [maker] => false ) [259] => Array ( [price] => 0.00604100 [quantity] => 1.42100000 [timestamp] => 1750842483839 [maker] => false ) [260] => Array ( [price] => 0.00604100 [quantity] => 0.55600000 [timestamp] => 1750842484839 [maker] => false ) [261] => Array ( [price] => 0.00604100 [quantity] => 0.16400000 [timestamp] => 1750842485840 [maker] => false ) [262] => Array ( [price] => 0.00604100 [quantity] => 0.48600000 [timestamp] => 1750842486839 [maker] => false ) [263] => Array ( [price] => 0.00604100 [quantity] => 3.10500000 [timestamp] => 1750842490839 [maker] => false ) [264] => Array ( [price] => 0.00604100 [quantity] => 3.10500000 [timestamp] => 1750842491840 [maker] => false ) [265] => Array ( [price] => 0.00604000 [quantity] => 32.34000000 [timestamp] => 1750842492051 [maker] => true ) [266] => Array ( [price] => 0.00604000 [quantity] => 25.95600000 [timestamp] => 1750842492082 [maker] => true ) [267] => Array ( [price] => 0.00604000 [quantity] => 3.10500000 [timestamp] => 1750842492837 [maker] => false ) [268] => Array ( [price] => 0.00604000 [quantity] => 0.04500000 [timestamp] => 1750842493839 [maker] => false ) [269] => Array ( [price] => 0.00604100 [quantity] => 3.10500000 [timestamp] => 1750842494838 [maker] => false ) [270] => Array ( [price] => 0.00604100 [quantity] => 0.45000000 [timestamp] => 1750842495839 [maker] => false ) [271] => Array ( [price] => 0.00603900 [quantity] => 31.26900000 [timestamp] => 1750842496586 [maker] => true ) [272] => Array ( [price] => 0.00603900 [quantity] => 4.29500000 [timestamp] => 1750842496600 [maker] => true ) [273] => Array ( [price] => 0.00603900 [quantity] => 3.10500000 [timestamp] => 1750842496837 [maker] => false ) [274] => Array ( [price] => 0.00603900 [quantity] => 3.10500000 [timestamp] => 1750842497838 [maker] => false ) [275] => Array ( [price] => 0.00603900 [quantity] => 3.10500000 [timestamp] => 1750842498840 [maker] => false ) [276] => Array ( [price] => 0.00603900 [quantity] => 2.77700000 [timestamp] => 1750842499839 [maker] => false ) [277] => Array ( [price] => 0.00603900 [quantity] => 3.10500000 [timestamp] => 1750842500838 [maker] => false ) [278] => Array ( [price] => 0.00603900 [quantity] => 3.10500000 [timestamp] => 1750842501837 [maker] => false ) [279] => Array ( [price] => 0.00603900 [quantity] => 3.10500000 [timestamp] => 1750842502838 [maker] => false ) [280] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842503838 [maker] => false ) [281] => Array ( [price] => 0.00603900 [quantity] => 0.83900000 [timestamp] => 1750842504839 [maker] => false ) [282] => Array ( [price] => 0.00604000 [quantity] => 0.67800000 [timestamp] => 1750842505839 [maker] => false ) [283] => Array ( [price] => 0.00604000 [quantity] => 0.84700000 [timestamp] => 1750842506839 [maker] => false ) [284] => Array ( [price] => 0.00603800 [quantity] => 27.11200000 [timestamp] => 1750842507775 [maker] => true ) [285] => Array ( [price] => 0.00604000 [quantity] => 3.10000000 [timestamp] => 1750842507839 [maker] => false ) [286] => Array ( [price] => 0.00604000 [quantity] => 3.10000000 [timestamp] => 1750842508839 [maker] => false ) [287] => Array ( [price] => 0.00604000 [quantity] => 3.10000000 [timestamp] => 1750842509839 [maker] => false ) [288] => Array ( [price] => 0.00604000 [quantity] => 2.95800000 [timestamp] => 1750842510839 [maker] => false ) [289] => Array ( [price] => 0.00604000 [quantity] => 3.10000000 [timestamp] => 1750842511839 [maker] => false ) [290] => Array ( [price] => 0.00604000 [quantity] => 3.10000000 [timestamp] => 1750842512840 [maker] => false ) [291] => Array ( [price] => 0.00604000 [quantity] => 3.10000000 [timestamp] => 1750842513838 [maker] => false ) [292] => Array ( [price] => 0.00604000 [quantity] => 2.56300000 [timestamp] => 1750842514840 [maker] => false ) [293] => Array ( [price] => 0.00603800 [quantity] => 2.57800000 [timestamp] => 1750842515154 [maker] => true ) [294] => Array ( [price] => 0.00603800 [quantity] => 22.11600000 [timestamp] => 1750842515181 [maker] => false ) [295] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842515838 [maker] => false ) [296] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842516838 [maker] => false ) [297] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842517838 [maker] => false ) [298] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842518838 [maker] => false ) [299] => Array ( [price] => 0.00603900 [quantity] => 1.03000000 [timestamp] => 1750842519839 [maker] => false ) [300] => Array ( [price] => 0.00603900 [quantity] => 2.89100000 [timestamp] => 1750842520838 [maker] => false ) [301] => Array ( [price] => 0.00603800 [quantity] => 30.65600000 [timestamp] => 1750842521237 [maker] => true ) [302] => Array ( [price] => 0.00603900 [quantity] => 3.10100000 [timestamp] => 1750842521842 [maker] => false ) [303] => Array ( [price] => 0.00603900 [quantity] => 0.67800000 [timestamp] => 1750842522838 [maker] => false ) [304] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842523838 [maker] => false ) [305] => Array ( [price] => 0.00603900 [quantity] => 3.04700000 [timestamp] => 1750842529839 [maker] => false ) [306] => Array ( [price] => 0.00604100 [quantity] => 3.10000000 [timestamp] => 1750842530840 [maker] => false ) [307] => Array ( [price] => 0.00604000 [quantity] => 3.10000000 [timestamp] => 1750842531840 [maker] => false ) [308] => Array ( [price] => 0.00604000 [quantity] => 3.10000000 [timestamp] => 1750842532839 [maker] => false ) [309] => Array ( [price] => 0.00604000 [quantity] => 3.10000000 [timestamp] => 1750842533839 [maker] => false ) [310] => Array ( [price] => 0.00604000 [quantity] => 1.04100000 [timestamp] => 1750842534839 [maker] => false ) [311] => Array ( [price] => 0.00604000 [quantity] => 3.10000000 [timestamp] => 1750842535840 [maker] => false ) [312] => Array ( [price] => 0.00604000 [quantity] => 1.80900000 [timestamp] => 1750842536840 [maker] => false ) [313] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842537839 [maker] => false ) [314] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842538840 [maker] => false ) [315] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842539839 [maker] => false ) [316] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842540840 [maker] => false ) [317] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842541840 [maker] => false ) [318] => Array ( [price] => 0.00603900 [quantity] => 0.34100000 [timestamp] => 1750842542838 [maker] => false ) [319] => Array ( [price] => 0.00603900 [quantity] => 2.36900000 [timestamp] => 1750842543842 [maker] => false ) [320] => Array ( [price] => 0.00603900 [quantity] => 0.08200000 [timestamp] => 1750842544840 [maker] => false ) [321] => Array ( [price] => 0.00603800 [quantity] => 3.10000000 [timestamp] => 1750842609839 [maker] => true ) [322] => Array ( [price] => 0.00603800 [quantity] => 1.93100000 [timestamp] => 1750842610840 [maker] => true ) [323] => Array ( [price] => 0.00603800 [quantity] => 0.72100000 [timestamp] => 1750842611839 [maker] => true ) [324] => Array ( [price] => 0.00603900 [quantity] => 13.12100000 [timestamp] => 1750842613749 [maker] => false ) [325] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842613842 [maker] => true ) [326] => Array ( [price] => 0.00603900 [quantity] => 1.54200000 [timestamp] => 1750842614841 [maker] => true ) [327] => Array ( [price] => 0.00603900 [quantity] => 0.60000000 [timestamp] => 1750842615840 [maker] => true ) [328] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842621838 [maker] => true ) [329] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842622838 [maker] => true ) [330] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842623838 [maker] => true ) [331] => Array ( [price] => 0.00603900 [quantity] => 0.36400000 [timestamp] => 1750842625840 [maker] => true ) [332] => Array ( [price] => 0.00603900 [quantity] => 0.83600000 [timestamp] => 1750842626839 [maker] => true ) [333] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842628840 [maker] => true ) [334] => Array ( [price] => 0.00603900 [quantity] => 1.15600000 [timestamp] => 1750842629839 [maker] => true ) [335] => Array ( [price] => 0.00603800 [quantity] => 3.10000000 [timestamp] => 1750842631839 [maker] => true ) [336] => Array ( [price] => 0.00603800 [quantity] => 3.02400000 [timestamp] => 1750842632838 [maker] => true ) [337] => Array ( [price] => 0.00603800 [quantity] => 3.10000000 [timestamp] => 1750842637837 [maker] => true ) [338] => Array ( [price] => 0.00603800 [quantity] => 3.10000000 [timestamp] => 1750842638838 [maker] => true ) [339] => Array ( [price] => 0.00603800 [quantity] => 3.10000000 [timestamp] => 1750842639837 [maker] => true ) [340] => Array ( [price] => 0.00603800 [quantity] => 3.10000000 [timestamp] => 1750842640838 [maker] => true ) [341] => Array ( [price] => 0.00603800 [quantity] => 3.10000000 [timestamp] => 1750842641838 [maker] => true ) [342] => Array ( [price] => 0.00603800 [quantity] => 0.49000000 [timestamp] => 1750842642838 [maker] => true ) [343] => Array ( [price] => 0.00603800 [quantity] => 3.10000000 [timestamp] => 1750842643838 [maker] => true ) [344] => Array ( [price] => 0.00603800 [quantity] => 3.10000000 [timestamp] => 1750842644839 [maker] => true ) [345] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842645837 [maker] => true ) [346] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842646837 [maker] => true ) [347] => Array ( [price] => 0.00603900 [quantity] => 2.00000000 [timestamp] => 1750842647839 [maker] => true ) [348] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842648840 [maker] => true ) [349] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842649840 [maker] => true ) [350] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842650839 [maker] => true ) [351] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842651839 [maker] => true ) [352] => Array ( [price] => 0.00603900 [quantity] => 3.10000000 [timestamp] => 1750842652839 [maker] => true ) [353] => Array ( [price] => 0.00603900 [quantity] => 1.44900000 [timestamp] => 1750842653839 [maker] => true ) [354] => Array ( [price] => 0.00603900 [quantity] => 2.45500000 [timestamp] => 1750842654839 [maker] => true ) [355] => Array ( [price] => 0.00603800 [quantity] => 0.91800000 [timestamp] => 1750842655839 [maker] => true ) [356] => Array ( [price] => 0.00603900 [quantity] => 1.00100000 [timestamp] => 1750842658840 [maker] => true ) [357] => Array ( [price] => 0.00603900 [quantity] => 0.72600000 [timestamp] => 1750842659840 [maker] => true ) [358] => Array ( [price] => 0.00603900 [quantity] => 0.64900000 [timestamp] => 1750842660839 [maker] => true ) [359] => Array ( [price] => 0.00603900 [quantity] => 0.24100000 [timestamp] => 1750842662841 [maker] => true ) [360] => Array ( [price] => 0.00603900 [quantity] => 23.10000000 [timestamp] => 1750842670559 [maker] => true ) [361] => Array ( [price] => 0.00603800 [quantity] => 24.06500000 [timestamp] => 1750842671058 [maker] => true ) [362] => Array ( [price] => 0.00603700 [quantity] => 31.77100000 [timestamp] => 1750842671058 [maker] => true ) [363] => Array ( [price] => 0.00603600 [quantity] => 1.65000000 [timestamp] => 1750842671840 [maker] => true ) [364] => Array ( [price] => 0.00603600 [quantity] => 3.10000000 [timestamp] => 1750842673838 [maker] => true ) [365] => Array ( [price] => 0.00603600 [quantity] => 3.10000000 [timestamp] => 1750842674838 [maker] => true ) [366] => Array ( [price] => 0.00603600 [quantity] => 3.10000000 [timestamp] => 1750842675838 [maker] => true ) [367] => Array ( [price] => 0.00603600 [quantity] => 3.10000000 [timestamp] => 1750842676840 [maker] => true ) [368] => Array ( [price] => 0.00603600 [quantity] => 3.10000000 [timestamp] => 1750842677840 [maker] => true ) [369] => Array ( [price] => 0.00603600 [quantity] => 3.10000000 [timestamp] => 1750842678840 [maker] => true ) [370] => Array ( [price] => 0.00603600 [quantity] => 6.73900000 [timestamp] => 1750842679593 [maker] => true ) [371] => Array ( [price] => 0.00603500 [quantity] => 24.06000000 [timestamp] => 1750842694149 [maker] => true ) [372] => Array ( [price] => 0.00603500 [quantity] => 2.32000000 [timestamp] => 1750842713342 [maker] => true ) [373] => Array ( [price] => 0.00603400 [quantity] => 1.66700000 [timestamp] => 1750842748839 [maker] => true ) [374] => Array ( [price] => 0.00603400 [quantity] => 24.61100000 [timestamp] => 1750842857029 [maker] => false ) [375] => Array ( [price] => 0.00603400 [quantity] => 26.11900000 [timestamp] => 1750842892233 [maker] => false ) [376] => Array ( [price] => 0.00603500 [quantity] => 28.25200000 [timestamp] => 1750842918922 [maker] => false ) [377] => Array ( [price] => 0.00603600 [quantity] => 29.09300000 [timestamp] => 1750842960607 [maker] => false ) [378] => Array ( [price] => 0.00603600 [quantity] => 0.84500000 [timestamp] => 1750842960838 [maker] => true ) [379] => Array ( [price] => 0.00603600 [quantity] => 3.10100000 [timestamp] => 1750842974838 [maker] => true ) [380] => Array ( [price] => 0.00603600 [quantity] => 3.10100000 [timestamp] => 1750842975838 [maker] => true ) [381] => Array ( [price] => 0.00603600 [quantity] => 3.09900000 [timestamp] => 1750842976841 [maker] => true ) [382] => Array ( [price] => 0.00603600 [quantity] => 0.26600000 [timestamp] => 1750842977838 [maker] => true ) [383] => Array ( [price] => 0.00603600 [quantity] => 3.10100000 [timestamp] => 1750842978838 [maker] => true ) [384] => Array ( [price] => 0.00603600 [quantity] => 3.10100000 [timestamp] => 1750842979838 [maker] => true ) [385] => Array ( [price] => 0.00603600 [quantity] => 1.80500000 [timestamp] => 1750842980838 [maker] => true ) [386] => Array ( [price] => 0.00603600 [quantity] => 0.72800000 [timestamp] => 1750842981842 [maker] => true ) [387] => Array ( [price] => 0.00603600 [quantity] => 0.04600000 [timestamp] => 1750842982838 [maker] => true ) [388] => Array ( [price] => 0.00603600 [quantity] => 3.10100000 [timestamp] => 1750843067840 [maker] => true ) [389] => Array ( [price] => 0.00603600 [quantity] => 3.10100000 [timestamp] => 1750843068840 [maker] => true ) [390] => Array ( [price] => 0.00603700 [quantity] => 30.51200000 [timestamp] => 1750843069052 [maker] => false ) [391] => Array ( [price] => 0.00603600 [quantity] => 0.81300000 [timestamp] => 1750843069839 [maker] => true ) [392] => Array ( [price] => 0.00603600 [quantity] => 30.30100000 [timestamp] => 1750843085010 [maker] => true ) [393] => Array ( [price] => 0.00603600 [quantity] => 26.83900000 [timestamp] => 1750843274753 [maker] => false ) [394] => Array ( [price] => 0.00603600 [quantity] => 3.10100000 [timestamp] => 1750843279840 [maker] => true ) [395] => Array ( [price] => 0.00603600 [quantity] => 2.20100000 [timestamp] => 1750843280839 [maker] => true ) [396] => Array ( [price] => 0.00603500 [quantity] => 2.97600000 [timestamp] => 1750843281840 [maker] => true ) [397] => Array ( [price] => 0.00603500 [quantity] => 3.10100000 [timestamp] => 1750843287840 [maker] => true ) [398] => Array ( [price] => 0.00603500 [quantity] => 3.10100000 [timestamp] => 1750843288839 [maker] => true ) [399] => Array ( [price] => 0.00603400 [quantity] => 31.57700000 [timestamp] => 1750843296555 [maker] => true ) [400] => Array ( [price] => 0.00603400 [quantity] => 27.16300000 [timestamp] => 1750843296575 [maker] => true ) [401] => Array ( [price] => 0.00603400 [quantity] => 31.52200000 [timestamp] => 1750843310486 [maker] => true ) [402] => Array ( [price] => 0.00603300 [quantity] => 0.10500000 [timestamp] => 1750843310486 [maker] => true ) [403] => Array ( [price] => 0.00603300 [quantity] => 3.10100000 [timestamp] => 1750843338840 [maker] => true ) [404] => Array ( [price] => 0.00603300 [quantity] => 3.10100000 [timestamp] => 1750843339839 [maker] => true ) [405] => Array ( [price] => 0.00603300 [quantity] => 3.10100000 [timestamp] => 1750843340839 [maker] => true ) [406] => Array ( [price] => 0.00603300 [quantity] => 2.53800000 [timestamp] => 1750843341839 [maker] => true ) [407] => Array ( [price] => 0.00603300 [quantity] => 1.39500000 [timestamp] => 1750843344840 [maker] => true ) [408] => Array ( [price] => 0.00603300 [quantity] => 19.67800000 [timestamp] => 1750843378113 [maker] => true ) [409] => Array ( [price] => 0.00603300 [quantity] => 7.25800000 [timestamp] => 1750843422553 [maker] => false ) [410] => Array ( [price] => 0.00603200 [quantity] => 29.77500000 [timestamp] => 1750843478735 [maker] => true ) [411] => Array ( [price] => 0.00603200 [quantity] => 0.79600000 [timestamp] => 1750843496839 [maker] => false ) [412] => Array ( [price] => 0.00603200 [quantity] => 22.96100000 [timestamp] => 1750843519172 [maker] => true ) [413] => Array ( [price] => 0.00603100 [quantity] => 3.10000000 [timestamp] => 1750843574838 [maker] => true ) [414] => Array ( [price] => 0.00603100 [quantity] => 3.10000000 [timestamp] => 1750843579838 [maker] => true ) [415] => Array ( [price] => 0.00603100 [quantity] => 31.38800000 [timestamp] => 1750843738007 [maker] => false ) [416] => Array ( [price] => 0.00603200 [quantity] => 25.34900000 [timestamp] => 1750843849582 [maker] => false ) [417] => Array ( [price] => 0.00603200 [quantity] => 23.98900000 [timestamp] => 1750843940475 [maker] => false ) [418] => Array ( [price] => 0.00603200 [quantity] => 8.98600000 [timestamp] => 1750843966423 [maker] => false ) [419] => Array ( [price] => 0.00603300 [quantity] => 14.36900000 [timestamp] => 1750843966423 [maker] => false ) [420] => Array ( [price] => 0.00603200 [quantity] => 26.41000000 [timestamp] => 1750844061853 [maker] => true ) [421] => Array ( [price] => 0.00603200 [quantity] => 24.45300000 [timestamp] => 1750844136430 [maker] => false ) [422] => Array ( [price] => 0.00603200 [quantity] => 6.84700000 [timestamp] => 1750844145416 [maker] => true ) [423] => Array ( [price] => 0.00603000 [quantity] => 2.03600000 [timestamp] => 1750844240840 [maker] => false ) [424] => Array ( [price] => 0.00603000 [quantity] => 3.10100000 [timestamp] => 1750844241840 [maker] => false ) [425] => Array ( [price] => 0.00603000 [quantity] => 3.10100000 [timestamp] => 1750844253840 [maker] => false ) [426] => Array ( [price] => 0.00603000 [quantity] => 3.10100000 [timestamp] => 1750844254840 [maker] => false ) [427] => Array ( [price] => 0.00603000 [quantity] => 3.10100000 [timestamp] => 1750844255839 [maker] => false ) [428] => Array ( [price] => 0.00603000 [quantity] => 3.10100000 [timestamp] => 1750844256840 [maker] => false ) [429] => Array ( [price] => 0.00603000 [quantity] => 3.10100000 [timestamp] => 1750844258839 [maker] => false ) [430] => Array ( [price] => 0.00603000 [quantity] => 3.10100000 [timestamp] => 1750844259838 [maker] => false ) [431] => Array ( [price] => 0.00603000 [quantity] => 2.01200000 [timestamp] => 1750844288331 [maker] => false ) [432] => Array ( [price] => 0.00603100 [quantity] => 25.98300000 [timestamp] => 1750844288331 [maker] => false ) [433] => Array ( [price] => 0.00603300 [quantity] => 1.34400000 [timestamp] => 1750844288331 [maker] => false ) [434] => Array ( [price] => 0.00603200 [quantity] => 3.10100000 [timestamp] => 1750844288840 [maker] => true ) [435] => Array ( [price] => 0.00603200 [quantity] => 0.56700000 [timestamp] => 1750844289840 [maker] => true ) [436] => Array ( [price] => 0.00603200 [quantity] => 1.75500000 [timestamp] => 1750844290840 [maker] => true ) [437] => Array ( [price] => 0.00603200 [quantity] => 0.63400000 [timestamp] => 1750844291840 [maker] => true ) [438] => Array ( [price] => 0.00603200 [quantity] => 0.03000000 [timestamp] => 1750844292840 [maker] => true ) [439] => Array ( [price] => 0.00603200 [quantity] => 3.10100000 [timestamp] => 1750844293840 [maker] => true ) [440] => Array ( [price] => 0.00603200 [quantity] => 3.10100000 [timestamp] => 1750844294840 [maker] => true ) [441] => Array ( [price] => 0.00603200 [quantity] => 0.74900000 [timestamp] => 1750844295839 [maker] => true ) [442] => Array ( [price] => 0.00603200 [quantity] => 2.10200000 [timestamp] => 1750844296839 [maker] => true ) [443] => Array ( [price] => 0.00603200 [quantity] => 3.10100000 [timestamp] => 1750844297840 [maker] => true ) [444] => Array ( [price] => 0.00603200 [quantity] => 2.22700000 [timestamp] => 1750844298840 [maker] => true ) [445] => Array ( [price] => 0.00603200 [quantity] => 3.10100000 [timestamp] => 1750844299839 [maker] => true ) [446] => Array ( [price] => 0.00603300 [quantity] => 3.10100000 [timestamp] => 1750844299841 [maker] => false ) [447] => Array ( [price] => 0.00603200 [quantity] => 3.10100000 [timestamp] => 1750844300840 [maker] => true ) [448] => Array ( [price] => 0.00603300 [quantity] => 3.10100000 [timestamp] => 1750844300842 [maker] => false ) [449] => Array ( [price] => 0.00603200 [quantity] => 0.15400000 [timestamp] => 1750844301839 [maker] => true ) [450] => Array ( [price] => 0.00603100 [quantity] => 3.10300000 [timestamp] => 1750844303838 [maker] => true ) [451] => Array ( [price] => 0.00603300 [quantity] => 3.10300000 [timestamp] => 1750844305840 [maker] => false ) [452] => Array ( [price] => 0.00603300 [quantity] => 16.37000000 [timestamp] => 1750844307124 [maker] => false ) [453] => Array ( [price] => 0.00603300 [quantity] => 3.10300000 [timestamp] => 1750844307840 [maker] => true ) [454] => Array ( [price] => 0.00603300 [quantity] => 3.10300000 [timestamp] => 1750844308839 [maker] => true ) [455] => Array ( [price] => 0.00603300 [quantity] => 3.10300000 [timestamp] => 1750844309839 [maker] => true ) [456] => Array ( [price] => 0.00603300 [quantity] => 1.07100000 [timestamp] => 1750844310839 [maker] => true ) [457] => Array ( [price] => 0.00603300 [quantity] => 3.10300000 [timestamp] => 1750844311839 [maker] => true ) [458] => Array ( [price] => 0.00603300 [quantity] => 0.56500000 [timestamp] => 1750844312839 [maker] => true ) [459] => Array ( [price] => 0.00603300 [quantity] => 0.07400000 [timestamp] => 1750844314839 [maker] => true ) [460] => Array ( [price] => 0.00603300 [quantity] => 0.35600000 [timestamp] => 1750844315839 [maker] => true ) [461] => Array ( [price] => 0.00603200 [quantity] => 0.58400000 [timestamp] => 1750844317839 [maker] => true ) [462] => Array ( [price] => 0.00603200 [quantity] => 1.45600000 [timestamp] => 1750844318839 [maker] => true ) [463] => Array ( [price] => 0.00603200 [quantity] => 3.10300000 [timestamp] => 1750844326840 [maker] => true ) [464] => Array ( [price] => 0.00603200 [quantity] => 3.10300000 [timestamp] => 1750844327839 [maker] => true ) [465] => Array ( [price] => 0.00603200 [quantity] => 3.10300000 [timestamp] => 1750844328839 [maker] => true ) [466] => Array ( [price] => 0.00603200 [quantity] => 0.16200000 [timestamp] => 1750844330839 [maker] => true ) [467] => Array ( [price] => 0.00603300 [quantity] => 3.10300000 [timestamp] => 1750844331838 [maker] => false ) [468] => Array ( [price] => 0.00603300 [quantity] => 3.10300000 [timestamp] => 1750844332839 [maker] => false ) [469] => Array ( [price] => 0.00603300 [quantity] => 3.10300000 [timestamp] => 1750844333838 [maker] => false ) [470] => Array ( [price] => 0.00603300 [quantity] => 0.73000000 [timestamp] => 1750844334838 [maker] => false ) [471] => Array ( [price] => 0.00603200 [quantity] => 0.15200000 [timestamp] => 1750844348839 [maker] => true ) [472] => Array ( [price] => 0.00602900 [quantity] => 0.02900000 [timestamp] => 1750844361839 [maker] => true ) [473] => Array ( [price] => 0.00602900 [quantity] => 0.57500000 [timestamp] => 1750844362839 [maker] => true ) [474] => Array ( [price] => 0.00602900 [quantity] => 0.61500000 [timestamp] => 1750844363840 [maker] => true ) [475] => Array ( [price] => 0.00603200 [quantity] => 0.70900000 [timestamp] => 1750844374839 [maker] => true ) [476] => Array ( [price] => 0.00603200 [quantity] => 0.04000000 [timestamp] => 1750844390839 [maker] => true ) [477] => Array ( [price] => 0.00603100 [quantity] => 0.69000000 [timestamp] => 1750844404839 [maker] => true ) [478] => Array ( [price] => 0.00603100 [quantity] => 0.65800000 [timestamp] => 1750844405840 [maker] => true ) [479] => Array ( [price] => 0.00603100 [quantity] => 0.58500000 [timestamp] => 1750844408839 [maker] => true ) [480] => Array ( [price] => 0.00603100 [quantity] => 0.72700000 [timestamp] => 1750844409839 [maker] => true ) [481] => Array ( [price] => 0.00603100 [quantity] => 0.58600000 [timestamp] => 1750844411839 [maker] => true ) [482] => Array ( [price] => 0.00603100 [quantity] => 0.61000000 [timestamp] => 1750844418840 [maker] => true ) [483] => Array ( [price] => 0.00603000 [quantity] => 0.64600000 [timestamp] => 1750844419840 [maker] => true ) [484] => Array ( [price] => 0.00603100 [quantity] => 2.94900000 [timestamp] => 1750844427839 [maker] => false ) [485] => Array ( [price] => 0.00603100 [quantity] => 3.10300000 [timestamp] => 1750844428839 [maker] => false ) [486] => Array ( [price] => 0.00603100 [quantity] => 3.10300000 [timestamp] => 1750844429839 [maker] => false ) [487] => Array ( [price] => 0.00603000 [quantity] => 0.70400000 [timestamp] => 1750844432839 [maker] => true ) [488] => Array ( [price] => 0.00603000 [quantity] => 0.71000000 [timestamp] => 1750844433839 [maker] => true ) [489] => Array ( [price] => 0.00603000 [quantity] => 0.67900000 [timestamp] => 1750844435840 [maker] => true ) [490] => Array ( [price] => 0.00603000 [quantity] => 0.57600000 [timestamp] => 1750844436840 [maker] => true ) [491] => Array ( [price] => 0.00603000 [quantity] => 1.83500000 [timestamp] => 1750844446839 [maker] => true ) [492] => Array ( [price] => 0.00603000 [quantity] => 3.10300000 [timestamp] => 1750844448840 [maker] => true ) [493] => Array ( [price] => 0.00603000 [quantity] => 0.37800000 [timestamp] => 1750844449839 [maker] => true ) [494] => Array ( [price] => 0.00603000 [quantity] => 2.85900000 [timestamp] => 1750844452838 [maker] => false ) [495] => Array ( [price] => 0.00602900 [quantity] => 0.44400000 [timestamp] => 1750844468839 [maker] => true ) [496] => Array ( [price] => 0.00602900 [quantity] => 0.66100000 [timestamp] => 1750844485840 [maker] => true ) [497] => Array ( [price] => 0.00602900 [quantity] => 0.77800000 [timestamp] => 1750844486840 [maker] => true ) [498] => Array ( [price] => 0.00602900 [quantity] => 0.66700000 [timestamp] => 1750844489839 [maker] => true ) [499] => Array ( [price] => 0.00602900 [quantity] => 0.11900000 [timestamp] => 1750844492840 [maker] => true ) )