Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00697700 [quantity] => 20.03900000 [timestamp] => 1741964845520 [maker] => false ) [1] => Array ( [price] => 0.00697700 [quantity] => 0.91600000 [timestamp] => 1741964846464 [maker] => true ) [2] => Array ( [price] => 0.00697800 [quantity] => 1.86100000 [timestamp] => 1741964854468 [maker] => false ) [3] => Array ( [price] => 0.00697800 [quantity] => 20.33300000 [timestamp] => 1741964867068 [maker] => false ) [4] => Array ( [price] => 0.00697800 [quantity] => 6.31000000 [timestamp] => 1741964867088 [maker] => false ) [5] => Array ( [price] => 0.00697800 [quantity] => 3.40800000 [timestamp] => 1741964867461 [maker] => true ) [6] => Array ( [price] => 0.00697800 [quantity] => 3.40800000 [timestamp] => 1741964868464 [maker] => true ) [7] => Array ( [price] => 0.00697800 [quantity] => 3.40800000 [timestamp] => 1741964869461 [maker] => true ) [8] => Array ( [price] => 0.00697800 [quantity] => 2.52800000 [timestamp] => 1741964870463 [maker] => true ) [9] => Array ( [price] => 0.00698000 [quantity] => 22.57900000 [timestamp] => 1741964870626 [maker] => false ) [10] => Array ( [price] => 0.00698000 [quantity] => 0.21500000 [timestamp] => 1741964871467 [maker] => true ) [11] => Array ( [price] => 0.00698100 [quantity] => 25.36900000 [timestamp] => 1741964875962 [maker] => false ) [12] => Array ( [price] => 0.00698200 [quantity] => 26.18200000 [timestamp] => 1741964880669 [maker] => false ) [13] => Array ( [price] => 0.00698000 [quantity] => 0.33300000 [timestamp] => 1741964881461 [maker] => true ) [14] => Array ( [price] => 0.00698300 [quantity] => 22.69800000 [timestamp] => 1741964884434 [maker] => false ) [15] => Array ( [price] => 0.00698400 [quantity] => 25.60200000 [timestamp] => 1741964887302 [maker] => false ) [16] => Array ( [price] => 0.00698100 [quantity] => 0.11000000 [timestamp] => 1741964887459 [maker] => true ) [17] => Array ( [price] => 0.00698100 [quantity] => 3.40800000 [timestamp] => 1741964891460 [maker] => true ) [18] => Array ( [price] => 0.00698100 [quantity] => 3.40800000 [timestamp] => 1741964892461 [maker] => true ) [19] => Array ( [price] => 0.00698100 [quantity] => 3.34500000 [timestamp] => 1741964893464 [maker] => true ) [20] => Array ( [price] => 0.00698100 [quantity] => 3.40800000 [timestamp] => 1741964894463 [maker] => true ) [21] => Array ( [price] => 0.00698100 [quantity] => 0.50300000 [timestamp] => 1741964895459 [maker] => true ) [22] => Array ( [price] => 0.00698200 [quantity] => 22.17200000 [timestamp] => 1741964911216 [maker] => false ) [23] => Array ( [price] => 0.00698300 [quantity] => 20.76200000 [timestamp] => 1741964914520 [maker] => false ) [24] => Array ( [price] => 0.00698300 [quantity] => 6.56200000 [timestamp] => 1741964914537 [maker] => false ) [25] => Array ( [price] => 0.00698500 [quantity] => 25.31200000 [timestamp] => 1741964917885 [maker] => false ) [26] => Array ( [price] => 0.00698300 [quantity] => 0.18800000 [timestamp] => 1741964920463 [maker] => true ) [27] => Array ( [price] => 0.00698300 [quantity] => 22.58400000 [timestamp] => 1741964936160 [maker] => true ) [28] => Array ( [price] => 0.00698300 [quantity] => 0.14000000 [timestamp] => 1741964939460 [maker] => true ) [29] => Array ( [price] => 0.00698200 [quantity] => 2.30600000 [timestamp] => 1741964953463 [maker] => true ) [30] => Array ( [price] => 0.00698000 [quantity] => 3.40800000 [timestamp] => 1741964954467 [maker] => true ) [31] => Array ( [price] => 0.00698000 [quantity] => 23.79200000 [timestamp] => 1741964954935 [maker] => true ) [32] => Array ( [price] => 0.00698000 [quantity] => 0.90900000 [timestamp] => 1741964954950 [maker] => true ) [33] => Array ( [price] => 0.00697900 [quantity] => 27.25300000 [timestamp] => 1741964954950 [maker] => true ) [34] => Array ( [price] => 0.00697900 [quantity] => 3.40800000 [timestamp] => 1741964955460 [maker] => true ) [35] => Array ( [price] => 0.00697900 [quantity] => 3.40800000 [timestamp] => 1741964956460 [maker] => true ) [36] => Array ( [price] => 0.00697900 [quantity] => 0.61100000 [timestamp] => 1741964957459 [maker] => true ) [37] => Array ( [price] => 0.00698400 [quantity] => 3.32000000 [timestamp] => 1741964964459 [maker] => false ) [38] => Array ( [price] => 0.00697800 [quantity] => 21.64900000 [timestamp] => 1741964966462 [maker] => true ) [39] => Array ( [price] => 0.00697800 [quantity] => 6.12000000 [timestamp] => 1741964966476 [maker] => true ) [40] => Array ( [price] => 0.00697700 [quantity] => 18.60800000 [timestamp] => 1741964966476 [maker] => true ) [41] => Array ( [price] => 0.00697700 [quantity] => 7.37800000 [timestamp] => 1741964966489 [maker] => true ) [42] => Array ( [price] => 0.00697600 [quantity] => 2.99300000 [timestamp] => 1741964967455 [maker] => true ) [43] => Array ( [price] => 0.00697600 [quantity] => 3.40800000 [timestamp] => 1741964968452 [maker] => true ) [44] => Array ( [price] => 0.00697600 [quantity] => 3.40800000 [timestamp] => 1741964973460 [maker] => true ) [45] => Array ( [price] => 0.00697600 [quantity] => 3.40800000 [timestamp] => 1741964974454 [maker] => true ) [46] => Array ( [price] => 0.00697600 [quantity] => 3.40800000 [timestamp] => 1741964975458 [maker] => true ) [47] => Array ( [price] => 0.00697600 [quantity] => 1.59900000 [timestamp] => 1741964976455 [maker] => true ) [48] => Array ( [price] => 0.00697600 [quantity] => 0.59900000 [timestamp] => 1741964977467 [maker] => true ) [49] => Array ( [price] => 0.00697600 [quantity] => 3.40800000 [timestamp] => 1741964978465 [maker] => true ) [50] => Array ( [price] => 0.00697600 [quantity] => 3.07100000 [timestamp] => 1741964979466 [maker] => true ) [51] => Array ( [price] => 0.00697500 [quantity] => 3.40800000 [timestamp] => 1741964980465 [maker] => true ) [52] => Array ( [price] => 0.00697500 [quantity] => 2.54500000 [timestamp] => 1741964981463 [maker] => true ) [53] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965009464 [maker] => false ) [54] => Array ( [price] => 0.00697700 [quantity] => 0.58700000 [timestamp] => 1741965010460 [maker] => false ) [55] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965011459 [maker] => false ) [56] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965012461 [maker] => false ) [57] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965013462 [maker] => false ) [58] => Array ( [price] => 0.00697700 [quantity] => 1.40600000 [timestamp] => 1741965014465 [maker] => false ) [59] => Array ( [price] => 0.00697700 [quantity] => 1.89200000 [timestamp] => 1741965015457 [maker] => false ) [60] => Array ( [price] => 0.00697700 [quantity] => 0.43200000 [timestamp] => 1741965016461 [maker] => false ) [61] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965029461 [maker] => false ) [62] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965030464 [maker] => false ) [63] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965031459 [maker] => false ) [64] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965032460 [maker] => false ) [65] => Array ( [price] => 0.00697700 [quantity] => 1.15600000 [timestamp] => 1741965033465 [maker] => false ) [66] => Array ( [price] => 0.00697700 [quantity] => 1.24300000 [timestamp] => 1741965042462 [maker] => false ) [67] => Array ( [price] => 0.00697700 [quantity] => 5.46900000 [timestamp] => 1741965074979 [maker] => false ) [68] => Array ( [price] => 0.00697800 [quantity] => 15.02200000 [timestamp] => 1741965074979 [maker] => false ) [69] => Array ( [price] => 0.00697800 [quantity] => 8.00800000 [timestamp] => 1741965074995 [maker] => false ) [70] => Array ( [price] => 0.00697800 [quantity] => 3.40800000 [timestamp] => 1741965090462 [maker] => true ) [71] => Array ( [price] => 0.00697800 [quantity] => 3.40800000 [timestamp] => 1741965091461 [maker] => true ) [72] => Array ( [price] => 0.00697800 [quantity] => 2.43000000 [timestamp] => 1741965093464 [maker] => true ) [73] => Array ( [price] => 0.00697800 [quantity] => 4.28600000 [timestamp] => 1741965105798 [maker] => true ) [74] => Array ( [price] => 0.00697700 [quantity] => 22.84400000 [timestamp] => 1741965105798 [maker] => true ) [75] => Array ( [price] => 0.00697700 [quantity] => 3.24200000 [timestamp] => 1741965105818 [maker] => true ) [76] => Array ( [price] => 0.00697600 [quantity] => 20.17000000 [timestamp] => 1741965105818 [maker] => true ) [77] => Array ( [price] => 0.00697500 [quantity] => 4.71800000 [timestamp] => 1741965105818 [maker] => true ) [78] => Array ( [price] => 0.00697600 [quantity] => 24.58100000 [timestamp] => 1741965105832 [maker] => true ) [79] => Array ( [price] => 0.00697600 [quantity] => 1.40900000 [timestamp] => 1741965106457 [maker] => false ) [80] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965107460 [maker] => false ) [81] => Array ( [price] => 0.00697700 [quantity] => 1.58200000 [timestamp] => 1741965108467 [maker] => false ) [82] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965109464 [maker] => false ) [83] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965110455 [maker] => false ) [84] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965111453 [maker] => false ) [85] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965112465 [maker] => false ) [86] => Array ( [price] => 0.00697700 [quantity] => 3.40800000 [timestamp] => 1741965113454 [maker] => false ) [87] => Array ( [price] => 0.00697500 [quantity] => 3.40800000 [timestamp] => 1741965113467 [maker] => true ) [88] => Array ( [price] => 0.00697700 [quantity] => 2.19100000 [timestamp] => 1741965114454 [maker] => false ) [89] => Array ( [price] => 0.00697500 [quantity] => 3.22900000 [timestamp] => 1741965114462 [maker] => true ) [90] => Array ( [price] => 0.00697500 [quantity] => 22.41600000 [timestamp] => 1741965117262 [maker] => true ) [91] => Array ( [price] => 0.00697700 [quantity] => 0.57600000 [timestamp] => 1741965117453 [maker] => false ) [92] => Array ( [price] => 0.00697200 [quantity] => 23.33900000 [timestamp] => 1741965125312 [maker] => true ) [93] => Array ( [price] => 0.00697200 [quantity] => 2.10600000 [timestamp] => 1741965125329 [maker] => true ) [94] => Array ( [price] => 0.00697100 [quantity] => 21.43100000 [timestamp] => 1741965125329 [maker] => true ) [95] => Array ( [price] => 0.00697100 [quantity] => 23.23200000 [timestamp] => 1741965125347 [maker] => true ) [96] => Array ( [price] => 0.00697100 [quantity] => 6.24100000 [timestamp] => 1741965125361 [maker] => true ) [97] => Array ( [price] => 0.00697000 [quantity] => 16.94500000 [timestamp] => 1741965125361 [maker] => true ) [98] => Array ( [price] => 0.00697000 [quantity] => 3.40000000 [timestamp] => 1741965141464 [maker] => true ) [99] => Array ( [price] => 0.00697000 [quantity] => 1.12100000 [timestamp] => 1741965142459 [maker] => true ) [100] => Array ( [price] => 0.00697000 [quantity] => 3.40000000 [timestamp] => 1741965143465 [maker] => true ) [101] => Array ( [price] => 0.00696600 [quantity] => 20.88800000 [timestamp] => 1741965149666 [maker] => true ) [102] => Array ( [price] => 0.00696500 [quantity] => 4.48900000 [timestamp] => 1741965149666 [maker] => true ) [103] => Array ( [price] => 0.00696500 [quantity] => 22.08700000 [timestamp] => 1741965149684 [maker] => true ) [104] => Array ( [price] => 0.00696400 [quantity] => 6.59000000 [timestamp] => 1741965149684 [maker] => true ) [105] => Array ( [price] => 0.00696500 [quantity] => 0.85700000 [timestamp] => 1741965150460 [maker] => false ) [106] => Array ( [price] => 0.00696500 [quantity] => 3.40000000 [timestamp] => 1741965151461 [maker] => false ) [107] => Array ( [price] => 0.00696500 [quantity] => 2.80400000 [timestamp] => 1741965152455 [maker] => false ) [108] => Array ( [price] => 0.00696500 [quantity] => 1.12000000 [timestamp] => 1741965153464 [maker] => false ) [109] => Array ( [price] => 0.00696500 [quantity] => 0.66900000 [timestamp] => 1741965155453 [maker] => false ) [110] => Array ( [price] => 0.00696500 [quantity] => 3.40000000 [timestamp] => 1741965161455 [maker] => false ) [111] => Array ( [price] => 0.00696500 [quantity] => 3.40000000 [timestamp] => 1741965162453 [maker] => false ) [112] => Array ( [price] => 0.00696500 [quantity] => 3.40000000 [timestamp] => 1741965163455 [maker] => false ) [113] => Array ( [price] => 0.00696500 [quantity] => 3.09100000 [timestamp] => 1741965164453 [maker] => false ) [114] => Array ( [price] => 0.00696400 [quantity] => 22.88500000 [timestamp] => 1741965168811 [maker] => true ) [115] => Array ( [price] => 0.00696400 [quantity] => 14.17500000 [timestamp] => 1741965168833 [maker] => true ) [116] => Array ( [price] => 0.00696200 [quantity] => 0.91800000 [timestamp] => 1741965169463 [maker] => false ) [117] => Array ( [price] => 0.00696200 [quantity] => 3.40000000 [timestamp] => 1741965170463 [maker] => false ) [118] => Array ( [price] => 0.00696200 [quantity] => 0.22900000 [timestamp] => 1741965171464 [maker] => false ) [119] => Array ( [price] => 0.00696200 [quantity] => 3.40000000 [timestamp] => 1741965172462 [maker] => false ) [120] => Array ( [price] => 0.00696200 [quantity] => 3.40000000 [timestamp] => 1741965173465 [maker] => false ) [121] => Array ( [price] => 0.00696200 [quantity] => 1.65500000 [timestamp] => 1741965174464 [maker] => false ) [122] => Array ( [price] => 0.00696000 [quantity] => 21.73900000 [timestamp] => 1741965191040 [maker] => true ) [123] => Array ( [price] => 0.00696000 [quantity] => 0.69100000 [timestamp] => 1741965191462 [maker] => false ) [124] => Array ( [price] => 0.00696000 [quantity] => 2.36900000 [timestamp] => 1741965192461 [maker] => false ) [125] => Array ( [price] => 0.00696100 [quantity] => 23.24400000 [timestamp] => 1741965219071 [maker] => true ) [126] => Array ( [price] => 0.00696100 [quantity] => 2.62600000 [timestamp] => 1741965233463 [maker] => false ) [127] => Array ( [price] => 0.00696100 [quantity] => 2.60300000 [timestamp] => 1741965243461 [maker] => false ) [128] => Array ( [price] => 0.00696000 [quantity] => 1.76200000 [timestamp] => 1741965244464 [maker] => false ) [129] => Array ( [price] => 0.00696000 [quantity] => 3.40000000 [timestamp] => 1741965246469 [maker] => false ) [130] => Array ( [price] => 0.00695800 [quantity] => 20.65300000 [timestamp] => 1741965254464 [maker] => false ) [131] => Array ( [price] => 0.00695900 [quantity] => 25.23400000 [timestamp] => 1741965260260 [maker] => false ) [132] => Array ( [price] => 0.00695800 [quantity] => 0.65400000 [timestamp] => 1741965292469 [maker] => false ) [133] => Array ( [price] => 0.00695800 [quantity] => 3.40000000 [timestamp] => 1741965293466 [maker] => false ) [134] => Array ( [price] => 0.00695800 [quantity] => 20.63800000 [timestamp] => 1741965293661 [maker] => false ) [135] => Array ( [price] => 0.00695800 [quantity] => 0.24000000 [timestamp] => 1741965295459 [maker] => true ) [136] => Array ( [price] => 0.00695800 [quantity] => 20.81100000 [timestamp] => 1741965299164 [maker] => false ) [137] => Array ( [price] => 0.00695900 [quantity] => 20.90600000 [timestamp] => 1741965303649 [maker] => false ) [138] => Array ( [price] => 0.00695900 [quantity] => 2.66100000 [timestamp] => 1741965303666 [maker] => false ) [139] => Array ( [price] => 0.00695800 [quantity] => 3.40000000 [timestamp] => 1741965342461 [maker] => false ) [140] => Array ( [price] => 0.00695800 [quantity] => 3.40000000 [timestamp] => 1741965343460 [maker] => false ) [141] => Array ( [price] => 0.00695800 [quantity] => 3.40000000 [timestamp] => 1741965344461 [maker] => false ) [142] => Array ( [price] => 0.00695800 [quantity] => 0.45700000 [timestamp] => 1741965345458 [maker] => false ) [143] => Array ( [price] => 0.00695800 [quantity] => 3.40000000 [timestamp] => 1741965346464 [maker] => false ) [144] => Array ( [price] => 0.00695800 [quantity] => 3.40000000 [timestamp] => 1741965347462 [maker] => false ) [145] => Array ( [price] => 0.00695800 [quantity] => 3.40000000 [timestamp] => 1741965348465 [maker] => false ) [146] => Array ( [price] => 0.00695700 [quantity] => 3.40000000 [timestamp] => 1741965349465 [maker] => false ) [147] => Array ( [price] => 0.00695700 [quantity] => 3.40000000 [timestamp] => 1741965350463 [maker] => false ) [148] => Array ( [price] => 0.00695700 [quantity] => 3.40000000 [timestamp] => 1741965351469 [maker] => false ) [149] => Array ( [price] => 0.00695700 [quantity] => 3.39100000 [timestamp] => 1741965352461 [maker] => false ) [150] => Array ( [price] => 0.00695700 [quantity] => 3.40000000 [timestamp] => 1741965353462 [maker] => false ) [151] => Array ( [price] => 0.00695700 [quantity] => 3.40000000 [timestamp] => 1741965354462 [maker] => false ) [152] => Array ( [price] => 0.00695700 [quantity] => 3.40000000 [timestamp] => 1741965355464 [maker] => false ) [153] => Array ( [price] => 0.00695700 [quantity] => 3.40000000 [timestamp] => 1741965356462 [maker] => false ) [154] => Array ( [price] => 0.00695700 [quantity] => 0.24300000 [timestamp] => 1741965357463 [maker] => false ) [155] => Array ( [price] => 0.00695700 [quantity] => 0.06400000 [timestamp] => 1741965358466 [maker] => false ) [156] => Array ( [price] => 0.00695800 [quantity] => 0.63300000 [timestamp] => 1741965359464 [maker] => false ) [157] => Array ( [price] => 0.00695700 [quantity] => 3.40000000 [timestamp] => 1741965364466 [maker] => false ) [158] => Array ( [price] => 0.00695700 [quantity] => 3.40000000 [timestamp] => 1741965365461 [maker] => false ) [159] => Array ( [price] => 0.00695700 [quantity] => 0.70200000 [timestamp] => 1741965366463 [maker] => false ) [160] => Array ( [price] => 0.00695600 [quantity] => 3.40000000 [timestamp] => 1741965368465 [maker] => true ) [161] => Array ( [price] => 0.00695500 [quantity] => 20.97000000 [timestamp] => 1741965375185 [maker] => true ) [162] => Array ( [price] => 0.00695500 [quantity] => 6.52200000 [timestamp] => 1741965375206 [maker] => true ) [163] => Array ( [price] => 0.00695400 [quantity] => 0.69400000 [timestamp] => 1741965375461 [maker] => false ) [164] => Array ( [price] => 0.00695400 [quantity] => 3.40000000 [timestamp] => 1741965376454 [maker] => false ) [165] => Array ( [price] => 0.00695400 [quantity] => 0.34300000 [timestamp] => 1741965377467 [maker] => false ) [166] => Array ( [price] => 0.00695400 [quantity] => 3.35300000 [timestamp] => 1741965378455 [maker] => false ) [167] => Array ( [price] => 0.00695400 [quantity] => 1.03300000 [timestamp] => 1741965381453 [maker] => false ) [168] => Array ( [price] => 0.00695400 [quantity] => 3.40000000 [timestamp] => 1741965382455 [maker] => false ) [169] => Array ( [price] => 0.00695400 [quantity] => 3.40000000 [timestamp] => 1741965383455 [maker] => false ) [170] => Array ( [price] => 0.00695400 [quantity] => 3.40000000 [timestamp] => 1741965384453 [maker] => false ) [171] => Array ( [price] => 0.00695400 [quantity] => 0.02400000 [timestamp] => 1741965385455 [maker] => false ) [172] => Array ( [price] => 0.00695200 [quantity] => 25.77800000 [timestamp] => 1741965399261 [maker] => true ) [173] => Array ( [price] => 0.00695200 [quantity] => 24.24900000 [timestamp] => 1741965399279 [maker] => true ) [174] => Array ( [price] => 0.00695200 [quantity] => 21.16600000 [timestamp] => 1741965399303 [maker] => true ) [175] => Array ( [price] => 0.00695200 [quantity] => 5.93700000 [timestamp] => 1741965399323 [maker] => true ) [176] => Array ( [price] => 0.00695100 [quantity] => 15.96000000 [timestamp] => 1741965399323 [maker] => true ) [177] => Array ( [price] => 0.00695200 [quantity] => 3.40000000 [timestamp] => 1741965399463 [maker] => false ) [178] => Array ( [price] => 0.00695200 [quantity] => 3.40000000 [timestamp] => 1741965400459 [maker] => false ) [179] => Array ( [price] => 0.00695200 [quantity] => 3.40000000 [timestamp] => 1741965401463 [maker] => false ) [180] => Array ( [price] => 0.00695100 [quantity] => 4.80000000 [timestamp] => 1741965426951 [maker] => true ) [181] => Array ( [price] => 0.00694900 [quantity] => 22.45000000 [timestamp] => 1741965426951 [maker] => true ) [182] => Array ( [price] => 0.00694900 [quantity] => 20.03100000 [timestamp] => 1741965426982 [maker] => true ) [183] => Array ( [price] => 0.00694800 [quantity] => 2.29200000 [timestamp] => 1741965426982 [maker] => true ) [184] => Array ( [price] => 0.00694800 [quantity] => 0.02400000 [timestamp] => 1741965433251 [maker] => true ) [185] => Array ( [price] => 0.00694600 [quantity] => 3.40000000 [timestamp] => 1741965433463 [maker] => false ) [186] => Array ( [price] => 0.00694600 [quantity] => 3.40000000 [timestamp] => 1741965434465 [maker] => false ) [187] => Array ( [price] => 0.00694600 [quantity] => 3.40000000 [timestamp] => 1741965435467 [maker] => false ) [188] => Array ( [price] => 0.00694600 [quantity] => 3.41000000 [timestamp] => 1741965440461 [maker] => false ) [189] => Array ( [price] => 0.00694500 [quantity] => 0.03600000 [timestamp] => 1741965442521 [maker] => true ) [190] => Array ( [price] => 0.00694300 [quantity] => 3.41000000 [timestamp] => 1741965443465 [maker] => false ) [191] => Array ( [price] => 0.00694300 [quantity] => 3.41000000 [timestamp] => 1741965444462 [maker] => false ) [192] => Array ( [price] => 0.00694300 [quantity] => 3.41000000 [timestamp] => 1741965445470 [maker] => false ) [193] => Array ( [price] => 0.00694300 [quantity] => 3.41000000 [timestamp] => 1741965446462 [maker] => false ) [194] => Array ( [price] => 0.00694300 [quantity] => 3.41000000 [timestamp] => 1741965447460 [maker] => false ) [195] => Array ( [price] => 0.00694300 [quantity] => 3.41000000 [timestamp] => 1741965448463 [maker] => false ) [196] => Array ( [price] => 0.00694300 [quantity] => 0.66600000 [timestamp] => 1741965449460 [maker] => false ) [197] => Array ( [price] => 0.00694300 [quantity] => 0.21300000 [timestamp] => 1741965450465 [maker] => false ) [198] => Array ( [price] => 0.00694400 [quantity] => 2.15300000 [timestamp] => 1741965451460 [maker] => false ) [199] => Array ( [price] => 0.00694400 [quantity] => 1.97200000 [timestamp] => 1741965452460 [maker] => false ) [200] => Array ( [price] => 0.00694100 [quantity] => 25.01100000 [timestamp] => 1741965452704 [maker] => true ) [201] => Array ( [price] => 0.00694200 [quantity] => 2.53200000 [timestamp] => 1741965453463 [maker] => false ) [202] => Array ( [price] => 0.00694200 [quantity] => 3.41000000 [timestamp] => 1741965454463 [maker] => false ) [203] => Array ( [price] => 0.00694200 [quantity] => 3.41000000 [timestamp] => 1741965455462 [maker] => false ) [204] => Array ( [price] => 0.00694200 [quantity] => 3.41000000 [timestamp] => 1741965456463 [maker] => false ) [205] => Array ( [price] => 0.00694200 [quantity] => 3.35800000 [timestamp] => 1741965457458 [maker] => false ) [206] => Array ( [price] => 0.00694200 [quantity] => 1.10600000 [timestamp] => 1741965458463 [maker] => false ) [207] => Array ( [price] => 0.00694200 [quantity] => 1.98100000 [timestamp] => 1741965459459 [maker] => false ) [208] => Array ( [price] => 0.00694200 [quantity] => 1.63800000 [timestamp] => 1741965460461 [maker] => false ) [209] => Array ( [price] => 0.00694400 [quantity] => 2.02100000 [timestamp] => 1741965463471 [maker] => false ) [210] => Array ( [price] => 0.00694400 [quantity] => 2.58900000 [timestamp] => 1741965465460 [maker] => false ) [211] => Array ( [price] => 0.00694100 [quantity] => 0.05700000 [timestamp] => 1741965465904 [maker] => true ) [212] => Array ( [price] => 0.00694000 [quantity] => 24.33800000 [timestamp] => 1741965465904 [maker] => true ) [213] => Array ( [price] => 0.00694400 [quantity] => 3.41000000 [timestamp] => 1741965467461 [maker] => false ) [214] => Array ( [price] => 0.00694400 [quantity] => 3.41000000 [timestamp] => 1741965468463 [maker] => false ) [215] => Array ( [price] => 0.00694400 [quantity] => 3.41000000 [timestamp] => 1741965470465 [maker] => false ) [216] => Array ( [price] => 0.00694400 [quantity] => 1.82000000 [timestamp] => 1741965471462 [maker] => false ) [217] => Array ( [price] => 0.00694400 [quantity] => 2.30000000 [timestamp] => 1741965472463 [maker] => false ) [218] => Array ( [price] => 0.00694500 [quantity] => 3.41000000 [timestamp] => 1741965473462 [maker] => false ) [219] => Array ( [price] => 0.00694500 [quantity] => 1.74700000 [timestamp] => 1741965474460 [maker] => false ) [220] => Array ( [price] => 0.00694500 [quantity] => 3.41000000 [timestamp] => 1741965475463 [maker] => false ) [221] => Array ( [price] => 0.00694500 [quantity] => 2.65900000 [timestamp] => 1741965476465 [maker] => false ) [222] => Array ( [price] => 0.00694500 [quantity] => 3.41000000 [timestamp] => 1741965477460 [maker] => false ) [223] => Array ( [price] => 0.00694400 [quantity] => 3.41100000 [timestamp] => 1741965493467 [maker] => false ) [224] => Array ( [price] => 0.00694400 [quantity] => 3.41100000 [timestamp] => 1741965494461 [maker] => false ) [225] => Array ( [price] => 0.00694400 [quantity] => 17.34500000 [timestamp] => 1741965494468 [maker] => false ) [226] => Array ( [price] => 0.00694400 [quantity] => 0.74300000 [timestamp] => 1741965494528 [maker] => false ) [227] => Array ( [price] => 0.00694400 [quantity] => 0.50100000 [timestamp] => 1741965494545 [maker] => false ) [228] => Array ( [price] => 0.00694400 [quantity] => 0.16900000 [timestamp] => 1741965494563 [maker] => false ) [229] => Array ( [price] => 0.00694400 [quantity] => 0.79900000 [timestamp] => 1741965494581 [maker] => false ) [230] => Array ( [price] => 0.00694400 [quantity] => 0.09600000 [timestamp] => 1741965494586 [maker] => false ) [231] => Array ( [price] => 0.00694400 [quantity] => 0.47000000 [timestamp] => 1741965494597 [maker] => false ) [232] => Array ( [price] => 0.00694400 [quantity] => 0.63300000 [timestamp] => 1741965494621 [maker] => false ) [233] => Array ( [price] => 0.00694300 [quantity] => 23.39100000 [timestamp] => 1741965511528 [maker] => false ) [234] => Array ( [price] => 0.00694500 [quantity] => 23.13900000 [timestamp] => 1741965511528 [maker] => false ) [235] => Array ( [price] => 0.00694600 [quantity] => 4.67900000 [timestamp] => 1741965511528 [maker] => false ) [236] => Array ( [price] => 0.00694200 [quantity] => 22.45800000 [timestamp] => 1741965513394 [maker] => false ) [237] => Array ( [price] => 0.00694600 [quantity] => 19.00400000 [timestamp] => 1741965513394 [maker] => false ) [238] => Array ( [price] => 0.00694700 [quantity] => 17.50200000 [timestamp] => 1741965513394 [maker] => false ) [239] => Array ( [price] => 0.00694100 [quantity] => 1.60000000 [timestamp] => 1741965524469 [maker] => false ) [240] => Array ( [price] => 0.00694100 [quantity] => 3.41000000 [timestamp] => 1741965525462 [maker] => false ) [241] => Array ( [price] => 0.00694100 [quantity] => 3.41000000 [timestamp] => 1741965526466 [maker] => false ) [242] => Array ( [price] => 0.00694100 [quantity] => 3.41000000 [timestamp] => 1741965527462 [maker] => false ) [243] => Array ( [price] => 0.00694100 [quantity] => 1.38300000 [timestamp] => 1741965528468 [maker] => false ) [244] => Array ( [price] => 0.00694100 [quantity] => 3.41000000 [timestamp] => 1741965529463 [maker] => false ) [245] => Array ( [price] => 0.00694100 [quantity] => 1.93700000 [timestamp] => 1741965530465 [maker] => false ) [246] => Array ( [price] => 0.00694100 [quantity] => 3.41000000 [timestamp] => 1741965531466 [maker] => false ) [247] => Array ( [price] => 0.00694100 [quantity] => 3.41000000 [timestamp] => 1741965532461 [maker] => false ) [248] => Array ( [price] => 0.00694100 [quantity] => 3.41000000 [timestamp] => 1741965533464 [maker] => false ) [249] => Array ( [price] => 0.00693700 [quantity] => 3.41000000 [timestamp] => 1741965534460 [maker] => false ) [250] => Array ( [price] => 0.00693700 [quantity] => 1.24900000 [timestamp] => 1741965535466 [maker] => false ) [251] => Array ( [price] => 0.00693700 [quantity] => 0.96900000 [timestamp] => 1741965536462 [maker] => false ) [252] => Array ( [price] => 0.00693700 [quantity] => 0.66500000 [timestamp] => 1741965537462 [maker] => false ) [253] => Array ( [price] => 0.00693700 [quantity] => 3.41000000 [timestamp] => 1741965538461 [maker] => false ) [254] => Array ( [price] => 0.00693700 [quantity] => 3.41000000 [timestamp] => 1741965539464 [maker] => false ) [255] => Array ( [price] => 0.00693700 [quantity] => 1.14000000 [timestamp] => 1741965540462 [maker] => false ) [256] => Array ( [price] => 0.00693700 [quantity] => 0.21700000 [timestamp] => 1741965541463 [maker] => false ) [257] => Array ( [price] => 0.00693700 [quantity] => 0.43400000 [timestamp] => 1741965543461 [maker] => false ) [258] => Array ( [price] => 0.00693700 [quantity] => 0.21700000 [timestamp] => 1741965544462 [maker] => false ) [259] => Array ( [price] => 0.00693600 [quantity] => 3.41000000 [timestamp] => 1741965545461 [maker] => false ) [260] => Array ( [price] => 0.00693600 [quantity] => 1.85000000 [timestamp] => 1741965546461 [maker] => false ) [261] => Array ( [price] => 0.00693600 [quantity] => 0.40000000 [timestamp] => 1741965547471 [maker] => false ) [262] => Array ( [price] => 0.00693500 [quantity] => 22.61000000 [timestamp] => 1741965553886 [maker] => false ) [263] => Array ( [price] => 0.00693600 [quantity] => 3.82100000 [timestamp] => 1741965553886 [maker] => false ) [264] => Array ( [price] => 0.00693600 [quantity] => 18.31700000 [timestamp] => 1741965553905 [maker] => false ) [265] => Array ( [price] => 0.00693800 [quantity] => 3.41000000 [timestamp] => 1741965554452 [maker] => true ) [266] => Array ( [price] => 0.00693800 [quantity] => 0.87400000 [timestamp] => 1741965580903 [maker] => true ) [267] => Array ( [price] => 0.00693800 [quantity] => 0.84400000 [timestamp] => 1741965592463 [maker] => false ) [268] => Array ( [price] => 0.00693800 [quantity] => 1.73600000 [timestamp] => 1741965594452 [maker] => false ) [269] => Array ( [price] => 0.00693800 [quantity] => 3.41000000 [timestamp] => 1741965595454 [maker] => false ) [270] => Array ( [price] => 0.00693800 [quantity] => 3.41000000 [timestamp] => 1741965596455 [maker] => false ) [271] => Array ( [price] => 0.00693800 [quantity] => 3.41000000 [timestamp] => 1741965597454 [maker] => false ) [272] => Array ( [price] => 0.00693800 [quantity] => 6.82700000 [timestamp] => 1741965608711 [maker] => false ) [273] => Array ( [price] => 0.00693900 [quantity] => 14.56000000 [timestamp] => 1741965608711 [maker] => false ) [274] => Array ( [price] => 0.00693900 [quantity] => 28.63800000 [timestamp] => 1741965641242 [maker] => false ) [275] => Array ( [price] => 0.00693900 [quantity] => 23.90000000 [timestamp] => 1741965641277 [maker] => false ) [276] => Array ( [price] => 0.00694000 [quantity] => 0.24700000 [timestamp] => 1741965641277 [maker] => false ) [277] => Array ( [price] => 0.00694000 [quantity] => 22.20500000 [timestamp] => 1741965641301 [maker] => false ) [278] => Array ( [price] => 0.00693900 [quantity] => 21.90600000 [timestamp] => 1741965661129 [maker] => true ) [279] => Array ( [price] => 0.00693700 [quantity] => 21.60900000 [timestamp] => 1741965680154 [maker] => true ) [280] => Array ( [price] => 0.00693800 [quantity] => 3.41000000 [timestamp] => 1741965695468 [maker] => false ) [281] => Array ( [price] => 0.00693800 [quantity] => 3.41000000 [timestamp] => 1741965696464 [maker] => false ) [282] => Array ( [price] => 0.00693800 [quantity] => 3.41000000 [timestamp] => 1741965697468 [maker] => false ) [283] => Array ( [price] => 0.00693800 [quantity] => 1.64300000 [timestamp] => 1741965698463 [maker] => false ) [284] => Array ( [price] => 0.00693800 [quantity] => 3.41000000 [timestamp] => 1741965699462 [maker] => false ) [285] => Array ( [price] => 0.00693800 [quantity] => 1.85300000 [timestamp] => 1741965700464 [maker] => false ) [286] => Array ( [price] => 0.00693800 [quantity] => 3.41000000 [timestamp] => 1741965701461 [maker] => false ) [287] => Array ( [price] => 0.00693800 [quantity] => 3.41000000 [timestamp] => 1741965702463 [maker] => false ) [288] => Array ( [price] => 0.00693800 [quantity] => 0.46100000 [timestamp] => 1741965703465 [maker] => false ) [289] => Array ( [price] => 0.00693900 [quantity] => 1.76900000 [timestamp] => 1741965704463 [maker] => false ) [290] => Array ( [price] => 0.00693900 [quantity] => 3.41000000 [timestamp] => 1741965705465 [maker] => false ) [291] => Array ( [price] => 0.00693900 [quantity] => 1.98600000 [timestamp] => 1741965706464 [maker] => false ) [292] => Array ( [price] => 0.00693900 [quantity] => 3.41000000 [timestamp] => 1741965707460 [maker] => false ) [293] => Array ( [price] => 0.00693900 [quantity] => 3.41000000 [timestamp] => 1741965708461 [maker] => false ) [294] => Array ( [price] => 0.00693900 [quantity] => 3.41000000 [timestamp] => 1741965709459 [maker] => false ) [295] => Array ( [price] => 0.00693900 [quantity] => 0.45200000 [timestamp] => 1741965714464 [maker] => false ) [296] => Array ( [price] => 0.00693700 [quantity] => 3.41000000 [timestamp] => 1741965733458 [maker] => false ) [297] => Array ( [price] => 0.00693700 [quantity] => 3.41000000 [timestamp] => 1741965734494 [maker] => false ) [298] => Array ( [price] => 0.00693700 [quantity] => 3.41000000 [timestamp] => 1741965735464 [maker] => false ) [299] => Array ( [price] => 0.00693700 [quantity] => 3.41000000 [timestamp] => 1741965736457 [maker] => false ) [300] => Array ( [price] => 0.00693700 [quantity] => 2.60100000 [timestamp] => 1741965737465 [maker] => false ) [301] => Array ( [price] => 0.00693700 [quantity] => 3.40500000 [timestamp] => 1741965738464 [maker] => false ) [302] => Array ( [price] => 0.00693700 [quantity] => 3.40500000 [timestamp] => 1741965739462 [maker] => false ) [303] => Array ( [price] => 0.00693700 [quantity] => 3.40500000 [timestamp] => 1741965740470 [maker] => false ) [304] => Array ( [price] => 0.00693700 [quantity] => 1.52500000 [timestamp] => 1741965741460 [maker] => false ) [305] => Array ( [price] => 0.00693800 [quantity] => 0.08200000 [timestamp] => 1741965745464 [maker] => false ) [306] => Array ( [price] => 0.00693800 [quantity] => 0.70400000 [timestamp] => 1741965746465 [maker] => false ) [307] => Array ( [price] => 0.00693800 [quantity] => 20.42400000 [timestamp] => 1741965760667 [maker] => false ) [308] => Array ( [price] => 0.00693800 [quantity] => 3.40500000 [timestamp] => 1741965766465 [maker] => false ) [309] => Array ( [price] => 0.00693700 [quantity] => 21.58000000 [timestamp] => 1741965773452 [maker] => true ) [310] => Array ( [price] => 0.00693600 [quantity] => 5.47600000 [timestamp] => 1741965773452 [maker] => true ) [311] => Array ( [price] => 0.00693600 [quantity] => 23.30200000 [timestamp] => 1741965773470 [maker] => true ) [312] => Array ( [price] => 0.00693500 [quantity] => 0.52000000 [timestamp] => 1741965774463 [maker] => false ) [313] => Array ( [price] => 0.00693600 [quantity] => 3.40500000 [timestamp] => 1741965777461 [maker] => false ) [314] => Array ( [price] => 0.00693600 [quantity] => 3.40500000 [timestamp] => 1741965778462 [maker] => false ) [315] => Array ( [price] => 0.00693600 [quantity] => 3.40500000 [timestamp] => 1741965779461 [maker] => false ) [316] => Array ( [price] => 0.00693600 [quantity] => 3.40500000 [timestamp] => 1741965781464 [maker] => false ) [317] => Array ( [price] => 0.00693600 [quantity] => 1.73400000 [timestamp] => 1741965782465 [maker] => false ) [318] => Array ( [price] => 0.00693600 [quantity] => 3.40500000 [timestamp] => 1741965783461 [maker] => false ) [319] => Array ( [price] => 0.00693600 [quantity] => 0.67800000 [timestamp] => 1741965784463 [maker] => false ) [320] => Array ( [price] => 0.00693600 [quantity] => 3.40500000 [timestamp] => 1741965785464 [maker] => false ) [321] => Array ( [price] => 0.00693300 [quantity] => 25.43000000 [timestamp] => 1741965785603 [maker] => true ) [322] => Array ( [price] => 0.00693600 [quantity] => 0.70200000 [timestamp] => 1741965786465 [maker] => false ) [323] => Array ( [price] => 0.00693200 [quantity] => 21.07100000 [timestamp] => 1741965794895 [maker] => true ) [324] => Array ( [price] => 0.00693200 [quantity] => 21.08300000 [timestamp] => 1741965794912 [maker] => true ) [325] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965799455 [maker] => true ) [326] => Array ( [price] => 0.00693100 [quantity] => 16.95300000 [timestamp] => 1741965803005 [maker] => true ) [327] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965803461 [maker] => false ) [328] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965804459 [maker] => false ) [329] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965805470 [maker] => false ) [330] => Array ( [price] => 0.00693100 [quantity] => 3.39600000 [timestamp] => 1741965806465 [maker] => false ) [331] => Array ( [price] => 0.00693100 [quantity] => 2.93600000 [timestamp] => 1741965807461 [maker] => false ) [332] => Array ( [price] => 0.00693100 [quantity] => 3.39600000 [timestamp] => 1741965808462 [maker] => false ) [333] => Array ( [price] => 0.00693100 [quantity] => 3.39600000 [timestamp] => 1741965809464 [maker] => false ) [334] => Array ( [price] => 0.00693200 [quantity] => 3.40500000 [timestamp] => 1741965810462 [maker] => false ) [335] => Array ( [price] => 0.00693200 [quantity] => 3.40500000 [timestamp] => 1741965811463 [maker] => false ) [336] => Array ( [price] => 0.00693200 [quantity] => 3.40500000 [timestamp] => 1741965812461 [maker] => false ) [337] => Array ( [price] => 0.00693200 [quantity] => 3.40500000 [timestamp] => 1741965813461 [maker] => false ) [338] => Array ( [price] => 0.00693200 [quantity] => 1.58500000 [timestamp] => 1741965814465 [maker] => false ) [339] => Array ( [price] => 0.00692800 [quantity] => 3.40500000 [timestamp] => 1741965815459 [maker] => false ) [340] => Array ( [price] => 0.00692800 [quantity] => 3.40500000 [timestamp] => 1741965816461 [maker] => false ) [341] => Array ( [price] => 0.00692800 [quantity] => 3.40500000 [timestamp] => 1741965817465 [maker] => false ) [342] => Array ( [price] => 0.00692800 [quantity] => 3.40500000 [timestamp] => 1741965818462 [maker] => false ) [343] => Array ( [price] => 0.00692800 [quantity] => 3.40500000 [timestamp] => 1741965819466 [maker] => false ) [344] => Array ( [price] => 0.00692800 [quantity] => 0.41400000 [timestamp] => 1741965820458 [maker] => false ) [345] => Array ( [price] => 0.00692800 [quantity] => 2.97100000 [timestamp] => 1741965821457 [maker] => false ) [346] => Array ( [price] => 0.00692900 [quantity] => 1.26400000 [timestamp] => 1741965823464 [maker] => false ) [347] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965824459 [maker] => false ) [348] => Array ( [price] => 0.00692900 [quantity] => 1.14800000 [timestamp] => 1741965825461 [maker] => false ) [349] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965826461 [maker] => false ) [350] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965827465 [maker] => false ) [351] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965828462 [maker] => false ) [352] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965829464 [maker] => false ) [353] => Array ( [price] => 0.00692900 [quantity] => 3.30400000 [timestamp] => 1741965830460 [maker] => false ) [354] => Array ( [price] => 0.00692900 [quantity] => 1.75100000 [timestamp] => 1741965831457 [maker] => false ) [355] => Array ( [price] => 0.00693000 [quantity] => 0.62300000 [timestamp] => 1741965832458 [maker] => false ) [356] => Array ( [price] => 0.00693000 [quantity] => 0.87000000 [timestamp] => 1741965833460 [maker] => false ) [357] => Array ( [price] => 0.00693000 [quantity] => 0.78300000 [timestamp] => 1741965834464 [maker] => false ) [358] => Array ( [price] => 0.00693000 [quantity] => 3.40500000 [timestamp] => 1741965835458 [maker] => false ) [359] => Array ( [price] => 0.00693000 [quantity] => 3.40500000 [timestamp] => 1741965836463 [maker] => false ) [360] => Array ( [price] => 0.00693000 [quantity] => 3.40500000 [timestamp] => 1741965837459 [maker] => false ) [361] => Array ( [price] => 0.00693000 [quantity] => 3.40500000 [timestamp] => 1741965838462 [maker] => false ) [362] => Array ( [price] => 0.00693000 [quantity] => 1.59500000 [timestamp] => 1741965839458 [maker] => false ) [363] => Array ( [price] => 0.00693000 [quantity] => 3.40500000 [timestamp] => 1741965840466 [maker] => false ) [364] => Array ( [price] => 0.00693000 [quantity] => 2.64000000 [timestamp] => 1741965841462 [maker] => false ) [365] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965842464 [maker] => false ) [366] => Array ( [price] => 0.00693100 [quantity] => 1.22000000 [timestamp] => 1741965843459 [maker] => false ) [367] => Array ( [price] => 0.00692800 [quantity] => 23.94300000 [timestamp] => 1741965848500 [maker] => true ) [368] => Array ( [price] => 0.00692800 [quantity] => 20.25800000 [timestamp] => 1741965848520 [maker] => true ) [369] => Array ( [price] => 0.00692800 [quantity] => 22.96900000 [timestamp] => 1741965848536 [maker] => true ) [370] => Array ( [price] => 0.00692900 [quantity] => 25.36100000 [timestamp] => 1741965848552 [maker] => true ) [371] => Array ( [price] => 0.00693100 [quantity] => 2.68100000 [timestamp] => 1741965849467 [maker] => false ) [372] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965850461 [maker] => false ) [373] => Array ( [price] => 0.00692800 [quantity] => 1.20900000 [timestamp] => 1741965850465 [maker] => true ) [374] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965851463 [maker] => false ) [375] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965852465 [maker] => false ) [376] => Array ( [price] => 0.00693100 [quantity] => 1.49100000 [timestamp] => 1741965853466 [maker] => false ) [377] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965854466 [maker] => false ) [378] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965856460 [maker] => false ) [379] => Array ( [price] => 0.00692900 [quantity] => 0.32400000 [timestamp] => 1741965857463 [maker] => false ) [380] => Array ( [price] => 0.00692900 [quantity] => 0.35900000 [timestamp] => 1741965858461 [maker] => false ) [381] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965859463 [maker] => false ) [382] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965860464 [maker] => false ) [383] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965861465 [maker] => false ) [384] => Array ( [price] => 0.00692900 [quantity] => 1.13000000 [timestamp] => 1741965862463 [maker] => false ) [385] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965863456 [maker] => false ) [386] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965864459 [maker] => false ) [387] => Array ( [price] => 0.00692900 [quantity] => 0.61900000 [timestamp] => 1741965865462 [maker] => false ) [388] => Array ( [price] => 0.00693000 [quantity] => 3.06200000 [timestamp] => 1741965866462 [maker] => false ) [389] => Array ( [price] => 0.00693000 [quantity] => 3.40500000 [timestamp] => 1741965867470 [maker] => false ) [390] => Array ( [price] => 0.00693000 [quantity] => 3.40500000 [timestamp] => 1741965868465 [maker] => false ) [391] => Array ( [price] => 0.00693000 [quantity] => 3.40500000 [timestamp] => 1741965869461 [maker] => false ) [392] => Array ( [price] => 0.00693000 [quantity] => 3.40500000 [timestamp] => 1741965870466 [maker] => false ) [393] => Array ( [price] => 0.00693000 [quantity] => 2.14600000 [timestamp] => 1741965871457 [maker] => false ) [394] => Array ( [price] => 0.00692700 [quantity] => 22.65100000 [timestamp] => 1741965872320 [maker] => true ) [395] => Array ( [price] => 0.00692600 [quantity] => 3.18300000 [timestamp] => 1741965872320 [maker] => true ) [396] => Array ( [price] => 0.00692600 [quantity] => 20.46800000 [timestamp] => 1741965872331 [maker] => true ) [397] => Array ( [price] => 0.00692600 [quantity] => 1.58000000 [timestamp] => 1741965872465 [maker] => false ) [398] => Array ( [price] => 0.00693000 [quantity] => 3.40500000 [timestamp] => 1741965873461 [maker] => false ) [399] => Array ( [price] => 0.00693000 [quantity] => 0.03300000 [timestamp] => 1741965874462 [maker] => false ) [400] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965875460 [maker] => false ) [401] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965876460 [maker] => false ) [402] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965877459 [maker] => false ) [403] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965878459 [maker] => false ) [404] => Array ( [price] => 0.00693100 [quantity] => 3.20100000 [timestamp] => 1741965879462 [maker] => false ) [405] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965880460 [maker] => false ) [406] => Array ( [price] => 0.00693100 [quantity] => 1.32600000 [timestamp] => 1741965881460 [maker] => false ) [407] => Array ( [price] => 0.00693100 [quantity] => 3.40500000 [timestamp] => 1741965882461 [maker] => false ) [408] => Array ( [price] => 0.00692700 [quantity] => 3.40500000 [timestamp] => 1741965883464 [maker] => false ) [409] => Array ( [price] => 0.00692700 [quantity] => 3.40500000 [timestamp] => 1741965884463 [maker] => false ) [410] => Array ( [price] => 0.00692700 [quantity] => 3.40500000 [timestamp] => 1741965885460 [maker] => false ) [411] => Array ( [price] => 0.00692700 [quantity] => 3.40500000 [timestamp] => 1741965886465 [maker] => false ) [412] => Array ( [price] => 0.00692700 [quantity] => 3.39400000 [timestamp] => 1741965887459 [maker] => false ) [413] => Array ( [price] => 0.00692700 [quantity] => 3.39400000 [timestamp] => 1741965888460 [maker] => false ) [414] => Array ( [price] => 0.00692700 [quantity] => 3.40500000 [timestamp] => 1741965889463 [maker] => false ) [415] => Array ( [price] => 0.00692700 [quantity] => 3.40500000 [timestamp] => 1741965890463 [maker] => false ) [416] => Array ( [price] => 0.00692700 [quantity] => 0.05300000 [timestamp] => 1741965891459 [maker] => false ) [417] => Array ( [price] => 0.00692800 [quantity] => 3.40500000 [timestamp] => 1741965915459 [maker] => false ) [418] => Array ( [price] => 0.00692800 [quantity] => 3.40500000 [timestamp] => 1741965916467 [maker] => false ) [419] => Array ( [price] => 0.00692800 [quantity] => 3.40500000 [timestamp] => 1741965917462 [maker] => false ) [420] => Array ( [price] => 0.00692800 [quantity] => 3.40500000 [timestamp] => 1741965918458 [maker] => false ) [421] => Array ( [price] => 0.00692800 [quantity] => 3.40500000 [timestamp] => 1741965919468 [maker] => false ) [422] => Array ( [price] => 0.00692800 [quantity] => 0.86400000 [timestamp] => 1741965920460 [maker] => false ) [423] => Array ( [price] => 0.00692800 [quantity] => 3.40500000 [timestamp] => 1741965921460 [maker] => false ) [424] => Array ( [price] => 0.00692800 [quantity] => 3.40500000 [timestamp] => 1741965922462 [maker] => false ) [425] => Array ( [price] => 0.00692800 [quantity] => 2.84200000 [timestamp] => 1741965923463 [maker] => false ) [426] => Array ( [price] => 0.00692900 [quantity] => 1.04300000 [timestamp] => 1741965927464 [maker] => false ) [427] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965928463 [maker] => false ) [428] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965929463 [maker] => false ) [429] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965930466 [maker] => false ) [430] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965931460 [maker] => false ) [431] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965932465 [maker] => false ) [432] => Array ( [price] => 0.00692600 [quantity] => 3.40500000 [timestamp] => 1741965934462 [maker] => true ) [433] => Array ( [price] => 0.00692900 [quantity] => 3.40500000 [timestamp] => 1741965934466 [maker] => false ) [434] => Array ( [price] => 0.00692600 [quantity] => 3.40500000 [timestamp] => 1741965935460 [maker] => true ) [435] => Array ( [price] => 0.00692600 [quantity] => 3.40500000 [timestamp] => 1741965936463 [maker] => true ) [436] => Array ( [price] => 0.00692100 [quantity] => 27.47700000 [timestamp] => 1741965936589 [maker] => true ) [437] => Array ( [price] => 0.00692100 [quantity] => 21.90600000 [timestamp] => 1741965936608 [maker] => true ) [438] => Array ( [price] => 0.00692100 [quantity] => 7.58800000 [timestamp] => 1741965936676 [maker] => true ) [439] => Array ( [price] => 0.00691700 [quantity] => 3.40500000 [timestamp] => 1741965937467 [maker] => false ) [440] => Array ( [price] => 0.00691700 [quantity] => 1.43400000 [timestamp] => 1741965938469 [maker] => false ) [441] => Array ( [price] => 0.00691700 [quantity] => 3.40500000 [timestamp] => 1741965939457 [maker] => false ) [442] => Array ( [price] => 0.00691700 [quantity] => 3.40500000 [timestamp] => 1741965940461 [maker] => false ) [443] => Array ( [price] => 0.00691700 [quantity] => 0.97500000 [timestamp] => 1741965941459 [maker] => false ) [444] => Array ( [price] => 0.00691700 [quantity] => 0.62100000 [timestamp] => 1741965942466 [maker] => false ) [445] => Array ( [price] => 0.00691800 [quantity] => 0.61400000 [timestamp] => 1741965943460 [maker] => false ) [446] => Array ( [price] => 0.00691800 [quantity] => 0.41100000 [timestamp] => 1741965945459 [maker] => false ) [447] => Array ( [price] => 0.00691800 [quantity] => 0.22400000 [timestamp] => 1741965947464 [maker] => false ) [448] => Array ( [price] => 0.00691800 [quantity] => 3.40500000 [timestamp] => 1741965949464 [maker] => false ) [449] => Array ( [price] => 0.00691800 [quantity] => 3.40500000 [timestamp] => 1741965950458 [maker] => false ) [450] => Array ( [price] => 0.00691800 [quantity] => 3.40500000 [timestamp] => 1741965951466 [maker] => false ) [451] => Array ( [price] => 0.00691800 [quantity] => 2.63300000 [timestamp] => 1741965952461 [maker] => false ) [452] => Array ( [price] => 0.00691800 [quantity] => 1.31500000 [timestamp] => 1741965953460 [maker] => false ) [453] => Array ( [price] => 0.00691800 [quantity] => 3.40500000 [timestamp] => 1741965954465 [maker] => false ) [454] => Array ( [price] => 0.00691800 [quantity] => 1.46000000 [timestamp] => 1741965959462 [maker] => false ) [455] => Array ( [price] => 0.00691800 [quantity] => 0.12000000 [timestamp] => 1741965960463 [maker] => false ) [456] => Array ( [price] => 0.00691900 [quantity] => 3.40500000 [timestamp] => 1741965983461 [maker] => false ) [457] => Array ( [price] => 0.00691900 [quantity] => 1.59100000 [timestamp] => 1741965986464 [maker] => false ) [458] => Array ( [price] => 0.00691900 [quantity] => 2.81600000 [timestamp] => 1741965987464 [maker] => false ) [459] => Array ( [price] => 0.00691900 [quantity] => 2.47200000 [timestamp] => 1741965988463 [maker] => false ) [460] => Array ( [price] => 0.00691900 [quantity] => 3.40500000 [timestamp] => 1741965991461 [maker] => false ) [461] => Array ( [price] => 0.00691900 [quantity] => 1.70600000 [timestamp] => 1741965992461 [maker] => false ) [462] => Array ( [price] => 0.00691900 [quantity] => 0.19700000 [timestamp] => 1741965993461 [maker] => false ) [463] => Array ( [price] => 0.00692000 [quantity] => 3.40500000 [timestamp] => 1741966011468 [maker] => false ) [464] => Array ( [price] => 0.00692000 [quantity] => 1.65600000 [timestamp] => 1741966012460 [maker] => false ) [465] => Array ( [price] => 0.00692000 [quantity] => 22.45400000 [timestamp] => 1741966027359 [maker] => false ) [466] => Array ( [price] => 0.00692000 [quantity] => 25.26100000 [timestamp] => 1741966027377 [maker] => false ) [467] => Array ( [price] => 0.00691900 [quantity] => 0.24500000 [timestamp] => 1741966027459 [maker] => true ) [468] => Array ( [price] => 0.00692300 [quantity] => 22.73600000 [timestamp] => 1741966081137 [maker] => false ) [469] => Array ( [price] => 0.00692200 [quantity] => 3.40500000 [timestamp] => 1741966082461 [maker] => true ) [470] => Array ( [price] => 0.00692200 [quantity] => 1.93100000 [timestamp] => 1741966083465 [maker] => true ) [471] => Array ( [price] => 0.00692300 [quantity] => 0.70000000 [timestamp] => 1741966088462 [maker] => false ) [472] => Array ( [price] => 0.00692300 [quantity] => 0.49900000 [timestamp] => 1741966091464 [maker] => false ) [473] => Array ( [price] => 0.00692400 [quantity] => 0.71800000 [timestamp] => 1741966093461 [maker] => false ) [474] => Array ( [price] => 0.00692400 [quantity] => 3.40500000 [timestamp] => 1741966094461 [maker] => false ) [475] => Array ( [price] => 0.00692400 [quantity] => 3.40500000 [timestamp] => 1741966095460 [maker] => false ) [476] => Array ( [price] => 0.00692400 [quantity] => 0.38500000 [timestamp] => 1741966096459 [maker] => false ) [477] => Array ( [price] => 0.00692400 [quantity] => 16.48100000 [timestamp] => 1741966103865 [maker] => false ) [478] => Array ( [price] => 0.00692500 [quantity] => 11.76500000 [timestamp] => 1741966103865 [maker] => false ) [479] => Array ( [price] => 0.00692500 [quantity] => 0.44200000 [timestamp] => 1741966136459 [maker] => false ) [480] => Array ( [price] => 0.00692400 [quantity] => 3.40500000 [timestamp] => 1741966141455 [maker] => true ) [481] => Array ( [price] => 0.00692400 [quantity] => 24.29600000 [timestamp] => 1741966147525 [maker] => true ) [482] => Array ( [price] => 0.00692300 [quantity] => 25.79900000 [timestamp] => 1741966164828 [maker] => true ) [483] => Array ( [price] => 0.00692200 [quantity] => 1.63500000 [timestamp] => 1741966164828 [maker] => true ) [484] => Array ( [price] => 0.00692200 [quantity] => 18.70600000 [timestamp] => 1741966164847 [maker] => true ) [485] => Array ( [price] => 0.00691900 [quantity] => 8.73800000 [timestamp] => 1741966164847 [maker] => true ) [486] => Array ( [price] => 0.00692000 [quantity] => 28.29300000 [timestamp] => 1741966164868 [maker] => true ) [487] => Array ( [price] => 0.00692000 [quantity] => 24.83400000 [timestamp] => 1741966164883 [maker] => true ) [488] => Array ( [price] => 0.00692000 [quantity] => 17.51500000 [timestamp] => 1741966164909 [maker] => true ) [489] => Array ( [price] => 0.00691900 [quantity] => 4.77200000 [timestamp] => 1741966164909 [maker] => true ) [490] => Array ( [price] => 0.00692000 [quantity] => 20.96900000 [timestamp] => 1741966181976 [maker] => true ) [491] => Array ( [price] => 0.00692100 [quantity] => 3.40500000 [timestamp] => 1741966182465 [maker] => false ) [492] => Array ( [price] => 0.00692100 [quantity] => 1.09900000 [timestamp] => 1741966183459 [maker] => false ) [493] => Array ( [price] => 0.00691500 [quantity] => 2.43500000 [timestamp] => 1741966231460 [maker] => false ) [494] => Array ( [price] => 0.00691400 [quantity] => 3.40500000 [timestamp] => 1741966231460 [maker] => true ) [495] => Array ( [price] => 0.00691400 [quantity] => 3.40500000 [timestamp] => 1741966232459 [maker] => true ) [496] => Array ( [price] => 0.00691400 [quantity] => 3.40500000 [timestamp] => 1741966233459 [maker] => true ) [497] => Array ( [price] => 0.00691500 [quantity] => 2.19500000 [timestamp] => 1741966233459 [maker] => false ) [498] => Array ( [price] => 0.00691400 [quantity] => 2.94100000 [timestamp] => 1741966234463 [maker] => true ) [499] => Array ( [price] => 0.00691400 [quantity] => 0.79900000 [timestamp] => 1741966235460 [maker] => true ) )