Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00695400 [quantity] => 3.43600000 [timestamp] => 1741960357460 [maker] => true ) [1] => Array ( [price] => 0.00695400 [quantity] => 0.34300000 [timestamp] => 1741960358458 [maker] => true ) [2] => Array ( [price] => 0.00695300 [quantity] => 0.47300000 [timestamp] => 1741960360461 [maker] => true ) [3] => Array ( [price] => 0.00695300 [quantity] => 0.36300000 [timestamp] => 1741960361459 [maker] => true ) [4] => Array ( [price] => 0.00695300 [quantity] => 3.43600000 [timestamp] => 1741960363454 [maker] => true ) [5] => Array ( [price] => 0.00695700 [quantity] => 24.79600000 [timestamp] => 1741960365601 [maker] => false ) [6] => Array ( [price] => 0.00695300 [quantity] => 1.11100000 [timestamp] => 1741960368455 [maker] => true ) [7] => Array ( [price] => 0.00695700 [quantity] => 21.98200000 [timestamp] => 1741960370090 [maker] => false ) [8] => Array ( [price] => 0.00695800 [quantity] => 0.21700000 [timestamp] => 1741960370090 [maker] => false ) [9] => Array ( [price] => 0.00695800 [quantity] => 21.94500000 [timestamp] => 1741960370110 [maker] => false ) [10] => Array ( [price] => 0.00695900 [quantity] => 3.82100000 [timestamp] => 1741960370110 [maker] => false ) [11] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960371452 [maker] => true ) [12] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960372464 [maker] => true ) [13] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960373458 [maker] => true ) [14] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960374457 [maker] => true ) [15] => Array ( [price] => 0.00695800 [quantity] => 3.33300000 [timestamp] => 1741960375468 [maker] => true ) [16] => Array ( [price] => 0.00695800 [quantity] => 0.21100000 [timestamp] => 1741960378453 [maker] => true ) [17] => Array ( [price] => 0.00695800 [quantity] => 2.91400000 [timestamp] => 1741960379453 [maker] => true ) [18] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960380456 [maker] => true ) [19] => Array ( [price] => 0.00695800 [quantity] => 1.83000000 [timestamp] => 1741960381457 [maker] => true ) [20] => Array ( [price] => 0.00695600 [quantity] => 0.69400000 [timestamp] => 1741960386454 [maker] => true ) [21] => Array ( [price] => 0.00695600 [quantity] => 0.17800000 [timestamp] => 1741960387457 [maker] => true ) [22] => Array ( [price] => 0.00695800 [quantity] => 21.31400000 [timestamp] => 1741960422685 [maker] => false ) [23] => Array ( [price] => 0.00695900 [quantity] => 1.34500000 [timestamp] => 1741960422685 [maker] => false ) [24] => Array ( [price] => 0.00695900 [quantity] => 25.25400000 [timestamp] => 1741960422704 [maker] => false ) [25] => Array ( [price] => 0.00695900 [quantity] => 0.82300000 [timestamp] => 1741960423455 [maker] => true ) [26] => Array ( [price] => 0.00695900 [quantity] => 0.27800000 [timestamp] => 1741960424463 [maker] => true ) [27] => Array ( [price] => 0.00695800 [quantity] => 2.30600000 [timestamp] => 1741960428454 [maker] => true ) [28] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960432455 [maker] => true ) [29] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960433457 [maker] => true ) [30] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960434459 [maker] => true ) [31] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960435454 [maker] => true ) [32] => Array ( [price] => 0.00695800 [quantity] => 0.04000000 [timestamp] => 1741960436456 [maker] => true ) [33] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960441452 [maker] => true ) [34] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960442462 [maker] => true ) [35] => Array ( [price] => 0.00695800 [quantity] => 3.06100000 [timestamp] => 1741960443458 [maker] => true ) [36] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960445457 [maker] => true ) [37] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960446456 [maker] => true ) [38] => Array ( [price] => 0.00695800 [quantity] => 1.44200000 [timestamp] => 1741960447460 [maker] => true ) [39] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960448452 [maker] => true ) [40] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960449451 [maker] => true ) [41] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960450458 [maker] => true ) [42] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960451459 [maker] => true ) [43] => Array ( [price] => 0.00695800 [quantity] => 3.11000000 [timestamp] => 1741960452455 [maker] => true ) [44] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960453457 [maker] => true ) [45] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960454461 [maker] => true ) [46] => Array ( [price] => 0.00695800 [quantity] => 3.43600000 [timestamp] => 1741960455458 [maker] => true ) [47] => Array ( [price] => 0.00695800 [quantity] => 0.13300000 [timestamp] => 1741960456457 [maker] => true ) [48] => Array ( [price] => 0.00695800 [quantity] => 0.38500000 [timestamp] => 1741960457460 [maker] => true ) [49] => Array ( [price] => 0.00695800 [quantity] => 0.67200000 [timestamp] => 1741960458452 [maker] => true ) [50] => Array ( [price] => 0.00695700 [quantity] => 3.43600000 [timestamp] => 1741960459456 [maker] => true ) [51] => Array ( [price] => 0.00695700 [quantity] => 3.43600000 [timestamp] => 1741960460456 [maker] => true ) [52] => Array ( [price] => 0.00695700 [quantity] => 3.43600000 [timestamp] => 1741960461455 [maker] => true ) [53] => Array ( [price] => 0.00695700 [quantity] => 1.45700000 [timestamp] => 1741960462454 [maker] => true ) [54] => Array ( [price] => 0.00695700 [quantity] => 14.66900000 [timestamp] => 1741960462676 [maker] => true ) [55] => Array ( [price] => 0.00695700 [quantity] => 3.43600000 [timestamp] => 1741960463459 [maker] => false ) [56] => Array ( [price] => 0.00695700 [quantity] => 3.43600000 [timestamp] => 1741960464455 [maker] => false ) [57] => Array ( [price] => 0.00695700 [quantity] => 3.43600000 [timestamp] => 1741960465458 [maker] => false ) [58] => Array ( [price] => 0.00695700 [quantity] => 3.28300000 [timestamp] => 1741960466458 [maker] => false ) [59] => Array ( [price] => 0.00695600 [quantity] => 19.19500000 [timestamp] => 1741960477284 [maker] => true ) [60] => Array ( [price] => 0.00695400 [quantity] => 3.75600000 [timestamp] => 1741960477284 [maker] => true ) [61] => Array ( [price] => 0.00695500 [quantity] => 3.43600000 [timestamp] => 1741960477448 [maker] => false ) [62] => Array ( [price] => 0.00695500 [quantity] => 1.72600000 [timestamp] => 1741960478457 [maker] => false ) [63] => Array ( [price] => 0.00695500 [quantity] => 3.43600000 [timestamp] => 1741960479458 [maker] => false ) [64] => Array ( [price] => 0.00695500 [quantity] => 3.43600000 [timestamp] => 1741960480454 [maker] => false ) [65] => Array ( [price] => 0.00695500 [quantity] => 3.43600000 [timestamp] => 1741960481454 [maker] => false ) [66] => Array ( [price] => 0.00695500 [quantity] => 0.50300000 [timestamp] => 1741960482456 [maker] => false ) [67] => Array ( [price] => 0.00695500 [quantity] => 0.12300000 [timestamp] => 1741960493449 [maker] => false ) [68] => Array ( [price] => 0.00695500 [quantity] => 1.52600000 [timestamp] => 1741960495447 [maker] => false ) [69] => Array ( [price] => 0.00695300 [quantity] => 25.87400000 [timestamp] => 1741960501308 [maker] => true ) [70] => Array ( [price] => 0.00695200 [quantity] => 1.04300000 [timestamp] => 1741960501308 [maker] => true ) [71] => Array ( [price] => 0.00695200 [quantity] => 23.25300000 [timestamp] => 1741960501322 [maker] => true ) [72] => Array ( [price] => 0.00695200 [quantity] => 0.68900000 [timestamp] => 1741960501465 [maker] => false ) [73] => Array ( [price] => 0.00695200 [quantity] => 0.08500000 [timestamp] => 1741960502459 [maker] => false ) [74] => Array ( [price] => 0.00695200 [quantity] => 0.67000000 [timestamp] => 1741960503465 [maker] => false ) [75] => Array ( [price] => 0.00695200 [quantity] => 0.18600000 [timestamp] => 1741960504459 [maker] => false ) [76] => Array ( [price] => 0.00695200 [quantity] => 0.57200000 [timestamp] => 1741960505456 [maker] => false ) [77] => Array ( [price] => 0.00695200 [quantity] => 0.33300000 [timestamp] => 1741960509458 [maker] => false ) [78] => Array ( [price] => 0.00695200 [quantity] => 0.49100000 [timestamp] => 1741960510462 [maker] => false ) [79] => Array ( [price] => 0.00695200 [quantity] => 0.83600000 [timestamp] => 1741960525453 [maker] => false ) [80] => Array ( [price] => 0.00695300 [quantity] => 3.43600000 [timestamp] => 1741960530458 [maker] => false ) [81] => Array ( [price] => 0.00695300 [quantity] => 3.43600000 [timestamp] => 1741960531456 [maker] => false ) [82] => Array ( [price] => 0.00695300 [quantity] => 3.43600000 [timestamp] => 1741960532460 [maker] => false ) [83] => Array ( [price] => 0.00695300 [quantity] => 3.43600000 [timestamp] => 1741960533459 [maker] => false ) [84] => Array ( [price] => 0.00695300 [quantity] => 1.58900000 [timestamp] => 1741960534464 [maker] => false ) [85] => Array ( [price] => 0.00695300 [quantity] => 3.43600000 [timestamp] => 1741960535455 [maker] => false ) [86] => Array ( [price] => 0.00695300 [quantity] => 2.30200000 [timestamp] => 1741960536455 [maker] => false ) [87] => Array ( [price] => 0.00695500 [quantity] => 0.29300000 [timestamp] => 1741960539455 [maker] => false ) [88] => Array ( [price] => 0.00695500 [quantity] => 0.91900000 [timestamp] => 1741960540458 [maker] => false ) [89] => Array ( [price] => 0.00695500 [quantity] => 0.49400000 [timestamp] => 1741960541456 [maker] => false ) [90] => Array ( [price] => 0.00695500 [quantity] => 0.03500000 [timestamp] => 1741960550455 [maker] => false ) [91] => Array ( [price] => 0.00695500 [quantity] => 0.67800000 [timestamp] => 1741960558454 [maker] => false ) [92] => Array ( [price] => 0.00695500 [quantity] => 3.43600000 [timestamp] => 1741960561458 [maker] => false ) [93] => Array ( [price] => 0.00695500 [quantity] => 0.72500000 [timestamp] => 1741960562451 [maker] => false ) [94] => Array ( [price] => 0.00695500 [quantity] => 0.71400000 [timestamp] => 1741960565457 [maker] => false ) [95] => Array ( [price] => 0.00695500 [quantity] => 0.66400000 [timestamp] => 1741960574460 [maker] => false ) [96] => Array ( [price] => 0.00695500 [quantity] => 0.79700000 [timestamp] => 1741960578457 [maker] => false ) [97] => Array ( [price] => 0.00695400 [quantity] => 26.53200000 [timestamp] => 1741960587248 [maker] => true ) [98] => Array ( [price] => 0.00695300 [quantity] => 0.17600000 [timestamp] => 1741960587248 [maker] => true ) [99] => Array ( [price] => 0.00695400 [quantity] => 3.43600000 [timestamp] => 1741960588458 [maker] => false ) [100] => Array ( [price] => 0.00695400 [quantity] => 1.20200000 [timestamp] => 1741960593456 [maker] => false ) [101] => Array ( [price] => 0.00695400 [quantity] => 3.43600000 [timestamp] => 1741960594460 [maker] => false ) [102] => Array ( [price] => 0.00695400 [quantity] => 3.43600000 [timestamp] => 1741960595458 [maker] => false ) [103] => Array ( [price] => 0.00695400 [quantity] => 3.43600000 [timestamp] => 1741960596467 [maker] => false ) [104] => Array ( [price] => 0.00695400 [quantity] => 0.94400000 [timestamp] => 1741960597453 [maker] => false ) [105] => Array ( [price] => 0.00695400 [quantity] => 2.74100000 [timestamp] => 1741960598464 [maker] => false ) [106] => Array ( [price] => 0.00695400 [quantity] => 3.43600000 [timestamp] => 1741960599457 [maker] => false ) [107] => Array ( [price] => 0.00695400 [quantity] => 3.43600000 [timestamp] => 1741960600460 [maker] => false ) [108] => Array ( [price] => 0.00695400 [quantity] => 3.22900000 [timestamp] => 1741960601457 [maker] => false ) [109] => Array ( [price] => 0.00695700 [quantity] => 0.70400000 [timestamp] => 1741960607458 [maker] => false ) [110] => Array ( [price] => 0.00695700 [quantity] => 19.57800000 [timestamp] => 1741960608250 [maker] => false ) [111] => Array ( [price] => 0.00695800 [quantity] => 7.17600000 [timestamp] => 1741960608250 [maker] => false ) [112] => Array ( [price] => 0.00695800 [quantity] => 18.29200000 [timestamp] => 1741960608266 [maker] => false ) [113] => Array ( [price] => 0.00695900 [quantity] => 9.42700000 [timestamp] => 1741960608266 [maker] => false ) [114] => Array ( [price] => 0.00695900 [quantity] => 17.56000000 [timestamp] => 1741960608282 [maker] => false ) [115] => Array ( [price] => 0.00696000 [quantity] => 3.83500000 [timestamp] => 1741960608282 [maker] => false ) [116] => Array ( [price] => 0.00696000 [quantity] => 20.73400000 [timestamp] => 1741960608312 [maker] => false ) [117] => Array ( [price] => 0.00696100 [quantity] => 1.66900000 [timestamp] => 1741960608312 [maker] => false ) [118] => Array ( [price] => 0.00696300 [quantity] => 24.40100000 [timestamp] => 1741960618011 [maker] => false ) [119] => Array ( [price] => 0.00696300 [quantity] => 4.89600000 [timestamp] => 1741960618026 [maker] => false ) [120] => Array ( [price] => 0.00696400 [quantity] => 22.32200000 [timestamp] => 1741960618026 [maker] => false ) [121] => Array ( [price] => 0.00696700 [quantity] => 2.01300000 [timestamp] => 1741960624449 [maker] => false ) [122] => Array ( [price] => 0.00696500 [quantity] => 3.43600000 [timestamp] => 1741960625464 [maker] => true ) [123] => Array ( [price] => 0.00696500 [quantity] => 3.43600000 [timestamp] => 1741960626456 [maker] => true ) [124] => Array ( [price] => 0.00696500 [quantity] => 3.43600000 [timestamp] => 1741960627486 [maker] => true ) [125] => Array ( [price] => 0.00696500 [quantity] => 3.43600000 [timestamp] => 1741960628463 [maker] => true ) [126] => Array ( [price] => 0.00696500 [quantity] => 1.05500000 [timestamp] => 1741960629461 [maker] => true ) [127] => Array ( [price] => 0.00696800 [quantity] => 24.43100000 [timestamp] => 1741960630296 [maker] => false ) [128] => Array ( [price] => 0.00696800 [quantity] => 0.54100000 [timestamp] => 1741960630308 [maker] => false ) [129] => Array ( [price] => 0.00696900 [quantity] => 21.94100000 [timestamp] => 1741960630308 [maker] => false ) [130] => Array ( [price] => 0.00697000 [quantity] => 3.98800000 [timestamp] => 1741960630308 [maker] => false ) [131] => Array ( [price] => 0.00696500 [quantity] => 3.43600000 [timestamp] => 1741960630458 [maker] => true ) [132] => Array ( [price] => 0.00696500 [quantity] => 3.43600000 [timestamp] => 1741960631456 [maker] => true ) [133] => Array ( [price] => 0.00696500 [quantity] => 3.43600000 [timestamp] => 1741960632456 [maker] => true ) [134] => Array ( [price] => 0.00696500 [quantity] => 3.14600000 [timestamp] => 1741960633456 [maker] => true ) [135] => Array ( [price] => 0.00697300 [quantity] => 1.53800000 [timestamp] => 1741960640462 [maker] => true ) [136] => Array ( [price] => 0.00697300 [quantity] => 0.13700000 [timestamp] => 1741960642455 [maker] => true ) [137] => Array ( [price] => 0.00697300 [quantity] => 0.13700000 [timestamp] => 1741960643464 [maker] => true ) [138] => Array ( [price] => 0.00697300 [quantity] => 0.13700000 [timestamp] => 1741960658462 [maker] => true ) [139] => Array ( [price] => 0.00697300 [quantity] => 0.13700000 [timestamp] => 1741960659459 [maker] => true ) [140] => Array ( [price] => 0.00697200 [quantity] => 3.42600000 [timestamp] => 1741960680459 [maker] => false ) [141] => Array ( [price] => 0.00697200 [quantity] => 3.42600000 [timestamp] => 1741960681455 [maker] => false ) [142] => Array ( [price] => 0.00697200 [quantity] => 3.42800000 [timestamp] => 1741960682461 [maker] => false ) [143] => Array ( [price] => 0.00697200 [quantity] => 2.20200000 [timestamp] => 1741960683465 [maker] => false ) [144] => Array ( [price] => 0.00697200 [quantity] => 1.40900000 [timestamp] => 1741960684463 [maker] => false ) [145] => Array ( [price] => 0.00697200 [quantity] => 3.42800000 [timestamp] => 1741960685459 [maker] => false ) [146] => Array ( [price] => 0.00697200 [quantity] => 3.42800000 [timestamp] => 1741960686462 [maker] => false ) [147] => Array ( [price] => 0.00697200 [quantity] => 1.42500000 [timestamp] => 1741960687459 [maker] => false ) [148] => Array ( [price] => 0.00697200 [quantity] => 3.42800000 [timestamp] => 1741960688470 [maker] => false ) [149] => Array ( [price] => 0.00697200 [quantity] => 0.07000000 [timestamp] => 1741960689460 [maker] => false ) [150] => Array ( [price] => 0.00697100 [quantity] => 3.42800000 [timestamp] => 1741960692454 [maker] => false ) [151] => Array ( [price] => 0.00697100 [quantity] => 3.42800000 [timestamp] => 1741960693455 [maker] => false ) [152] => Array ( [price] => 0.00697100 [quantity] => 3.42800000 [timestamp] => 1741960694461 [maker] => false ) [153] => Array ( [price] => 0.00697100 [quantity] => 3.42800000 [timestamp] => 1741960695463 [maker] => false ) [154] => Array ( [price] => 0.00697100 [quantity] => 1.37800000 [timestamp] => 1741960696456 [maker] => false ) [155] => Array ( [price] => 0.00697100 [quantity] => 3.42800000 [timestamp] => 1741960697465 [maker] => false ) [156] => Array ( [price] => 0.00697100 [quantity] => 3.42800000 [timestamp] => 1741960698460 [maker] => false ) [157] => Array ( [price] => 0.00697100 [quantity] => 0.69100000 [timestamp] => 1741960699464 [maker] => false ) [158] => Array ( [price] => 0.00697200 [quantity] => 0.07600000 [timestamp] => 1741960700455 [maker] => false ) [159] => Array ( [price] => 0.00697300 [quantity] => 3.27600000 [timestamp] => 1741960701455 [maker] => false ) [160] => Array ( [price] => 0.00697300 [quantity] => 3.42800000 [timestamp] => 1741960702458 [maker] => false ) [161] => Array ( [price] => 0.00697300 [quantity] => 0.37500000 [timestamp] => 1741960703458 [maker] => false ) [162] => Array ( [price] => 0.00697300 [quantity] => 3.42800000 [timestamp] => 1741960708458 [maker] => false ) [163] => Array ( [price] => 0.00697300 [quantity] => 3.42800000 [timestamp] => 1741960709465 [maker] => false ) [164] => Array ( [price] => 0.00697300 [quantity] => 3.22700000 [timestamp] => 1741960710454 [maker] => false ) [165] => Array ( [price] => 0.00697300 [quantity] => 4.95200000 [timestamp] => 1741960714158 [maker] => false ) [166] => Array ( [price] => 0.00697200 [quantity] => 3.15900000 [timestamp] => 1741960721455 [maker] => false ) [167] => Array ( [price] => 0.00697200 [quantity] => 1.26000000 [timestamp] => 1741960722455 [maker] => false ) [168] => Array ( [price] => 0.00697200 [quantity] => 3.42800000 [timestamp] => 1741960723458 [maker] => false ) [169] => Array ( [price] => 0.00697100 [quantity] => 3.42800000 [timestamp] => 1741960724461 [maker] => false ) [170] => Array ( [price] => 0.00697100 [quantity] => 3.42800000 [timestamp] => 1741960725460 [maker] => false ) [171] => Array ( [price] => 0.00697100 [quantity] => 3.42800000 [timestamp] => 1741960726455 [maker] => false ) [172] => Array ( [price] => 0.00697000 [quantity] => 2.47600000 [timestamp] => 1741960727458 [maker] => false ) [173] => Array ( [price] => 0.00697000 [quantity] => 1.03500000 [timestamp] => 1741960728460 [maker] => false ) [174] => Array ( [price] => 0.00697000 [quantity] => 3.42800000 [timestamp] => 1741960730453 [maker] => false ) [175] => Array ( [price] => 0.00697000 [quantity] => 3.42800000 [timestamp] => 1741960731456 [maker] => false ) [176] => Array ( [price] => 0.00697000 [quantity] => 1.48000000 [timestamp] => 1741960732453 [maker] => false ) [177] => Array ( [price] => 0.00697000 [quantity] => 3.42800000 [timestamp] => 1741960733453 [maker] => false ) [178] => Array ( [price] => 0.00697000 [quantity] => 3.42800000 [timestamp] => 1741960734455 [maker] => false ) [179] => Array ( [price] => 0.00697000 [quantity] => 0.95400000 [timestamp] => 1741960735456 [maker] => false ) [180] => Array ( [price] => 0.00697000 [quantity] => 2.68800000 [timestamp] => 1741960736457 [maker] => false ) [181] => Array ( [price] => 0.00697000 [quantity] => 1.27100000 [timestamp] => 1741960737456 [maker] => false ) [182] => Array ( [price] => 0.00697100 [quantity] => 13.14200000 [timestamp] => 1741960737757 [maker] => false ) [183] => Array ( [price] => 0.00697200 [quantity] => 11.74800000 [timestamp] => 1741960737757 [maker] => false ) [184] => Array ( [price] => 0.00697200 [quantity] => 14.25700000 [timestamp] => 1741960737776 [maker] => false ) [185] => Array ( [price] => 0.00697300 [quantity] => 11.38000000 [timestamp] => 1741960737776 [maker] => false ) [186] => Array ( [price] => 0.00697300 [quantity] => 9.48700000 [timestamp] => 1741960737792 [maker] => false ) [187] => Array ( [price] => 0.00697400 [quantity] => 13.49400000 [timestamp] => 1741960737792 [maker] => false ) [188] => Array ( [price] => 0.00697400 [quantity] => 14.94100000 [timestamp] => 1741960737813 [maker] => false ) [189] => Array ( [price] => 0.00697500 [quantity] => 9.10100000 [timestamp] => 1741960737813 [maker] => false ) [190] => Array ( [price] => 0.00697500 [quantity] => 12.00300000 [timestamp] => 1741960737832 [maker] => false ) [191] => Array ( [price] => 0.00697600 [quantity] => 8.22400000 [timestamp] => 1741960737832 [maker] => false ) [192] => Array ( [price] => 0.00697600 [quantity] => 2.18500000 [timestamp] => 1741960743041 [maker] => false ) [193] => Array ( [price] => 0.00698800 [quantity] => 15.49800000 [timestamp] => 1741960743092 [maker] => true ) [194] => Array ( [price] => 0.00698800 [quantity] => 6.07300000 [timestamp] => 1741960743131 [maker] => true ) [195] => Array ( [price] => 0.00698700 [quantity] => 24.71800000 [timestamp] => 1741960743131 [maker] => true ) [196] => Array ( [price] => 0.00698600 [quantity] => 3.42800000 [timestamp] => 1741960747458 [maker] => true ) [197] => Array ( [price] => 0.00698600 [quantity] => 3.42800000 [timestamp] => 1741960748453 [maker] => true ) [198] => Array ( [price] => 0.00698600 [quantity] => 3.42800000 [timestamp] => 1741960749457 [maker] => true ) [199] => Array ( [price] => 0.00698800 [quantity] => 22.65400000 [timestamp] => 1741960749706 [maker] => false ) [200] => Array ( [price] => 0.00698600 [quantity] => 3.42800000 [timestamp] => 1741960750454 [maker] => true ) [201] => Array ( [price] => 0.00698600 [quantity] => 3.42800000 [timestamp] => 1741960751454 [maker] => true ) [202] => Array ( [price] => 0.00698600 [quantity] => 1.41500000 [timestamp] => 1741960752456 [maker] => true ) [203] => Array ( [price] => 0.00698400 [quantity] => 0.38300000 [timestamp] => 1741960753454 [maker] => true ) [204] => Array ( [price] => 0.00698400 [quantity] => 0.19300000 [timestamp] => 1741960755455 [maker] => true ) [205] => Array ( [price] => 0.00698500 [quantity] => 21.20300000 [timestamp] => 1741960755533 [maker] => false ) [206] => Array ( [price] => 0.00698400 [quantity] => 3.42800000 [timestamp] => 1741960756455 [maker] => true ) [207] => Array ( [price] => 0.00698400 [quantity] => 3.42800000 [timestamp] => 1741960757464 [maker] => true ) [208] => Array ( [price] => 0.00698400 [quantity] => 3.42800000 [timestamp] => 1741960758456 [maker] => true ) [209] => Array ( [price] => 0.00698400 [quantity] => 1.74900000 [timestamp] => 1741960759455 [maker] => true ) [210] => Array ( [price] => 0.00698400 [quantity] => 3.42800000 [timestamp] => 1741960760457 [maker] => true ) [211] => Array ( [price] => 0.00698400 [quantity] => 0.78800000 [timestamp] => 1741960761456 [maker] => true ) [212] => Array ( [price] => 0.00698400 [quantity] => 2.64800000 [timestamp] => 1741960762458 [maker] => true ) [213] => Array ( [price] => 0.00698400 [quantity] => 2.14600000 [timestamp] => 1741960763457 [maker] => true ) [214] => Array ( [price] => 0.00698500 [quantity] => 25.54100000 [timestamp] => 1741960769836 [maker] => false ) [215] => Array ( [price] => 0.00698100 [quantity] => 3.42800000 [timestamp] => 1741960771467 [maker] => true ) [216] => Array ( [price] => 0.00698400 [quantity] => 3.42800000 [timestamp] => 1741960772456 [maker] => true ) [217] => Array ( [price] => 0.00698400 [quantity] => 2.36000000 [timestamp] => 1741960773467 [maker] => true ) [218] => Array ( [price] => 0.00698400 [quantity] => 0.08300000 [timestamp] => 1741960774452 [maker] => true ) [219] => Array ( [price] => 0.00698400 [quantity] => 0.81200000 [timestamp] => 1741960775459 [maker] => true ) [220] => Array ( [price] => 0.00698400 [quantity] => 3.42800000 [timestamp] => 1741960776459 [maker] => true ) [221] => Array ( [price] => 0.00698400 [quantity] => 1.09800000 [timestamp] => 1741960777455 [maker] => true ) [222] => Array ( [price] => 0.00698400 [quantity] => 3.42800000 [timestamp] => 1741960778463 [maker] => true ) [223] => Array ( [price] => 0.00698400 [quantity] => 3.42800000 [timestamp] => 1741960779459 [maker] => true ) [224] => Array ( [price] => 0.00698400 [quantity] => 2.93000000 [timestamp] => 1741960780454 [maker] => true ) [225] => Array ( [price] => 0.00698300 [quantity] => 0.98300000 [timestamp] => 1741960784454 [maker] => true ) [226] => Array ( [price] => 0.00698200 [quantity] => 3.42800000 [timestamp] => 1741960793454 [maker] => true ) [227] => Array ( [price] => 0.00698200 [quantity] => 3.42800000 [timestamp] => 1741960794458 [maker] => true ) [228] => Array ( [price] => 0.00698200 [quantity] => 0.35300000 [timestamp] => 1741960795469 [maker] => true ) [229] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960798460 [maker] => true ) [230] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960799461 [maker] => true ) [231] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960800464 [maker] => true ) [232] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960801457 [maker] => true ) [233] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960802462 [maker] => true ) [234] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960803460 [maker] => true ) [235] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960804456 [maker] => true ) [236] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960805455 [maker] => true ) [237] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960806460 [maker] => true ) [238] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960807460 [maker] => true ) [239] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960808461 [maker] => true ) [240] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960810459 [maker] => true ) [241] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960811455 [maker] => true ) [242] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960812457 [maker] => true ) [243] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960813461 [maker] => true ) [244] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960814457 [maker] => true ) [245] => Array ( [price] => 0.00698200 [quantity] => 0.68500000 [timestamp] => 1741960815460 [maker] => true ) [246] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960816456 [maker] => true ) [247] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960817456 [maker] => true ) [248] => Array ( [price] => 0.00698200 [quantity] => 0.13700000 [timestamp] => 1741960818458 [maker] => true ) [249] => Array ( [price] => 0.00697900 [quantity] => 24.67500000 [timestamp] => 1741960853228 [maker] => false ) [250] => Array ( [price] => 0.00698000 [quantity] => 3.42800000 [timestamp] => 1741960853460 [maker] => false ) [251] => Array ( [price] => 0.00698000 [quantity] => 3.42800000 [timestamp] => 1741960858458 [maker] => false ) [252] => Array ( [price] => 0.00698000 [quantity] => 3.42800000 [timestamp] => 1741960859460 [maker] => false ) [253] => Array ( [price] => 0.00698000 [quantity] => 0.43900000 [timestamp] => 1741960860458 [maker] => false ) [254] => Array ( [price] => 0.00698000 [quantity] => 3.42800000 [timestamp] => 1741960861458 [maker] => false ) [255] => Array ( [price] => 0.00698000 [quantity] => 2.21100000 [timestamp] => 1741960862457 [maker] => false ) [256] => Array ( [price] => 0.00697900 [quantity] => 3.42800000 [timestamp] => 1741960863459 [maker] => false ) [257] => Array ( [price] => 0.00697800 [quantity] => 0.30500000 [timestamp] => 1741960865458 [maker] => true ) [258] => Array ( [price] => 0.00697800 [quantity] => 0.89700000 [timestamp] => 1741960884461 [maker] => true ) [259] => Array ( [price] => 0.00697800 [quantity] => 2.36000000 [timestamp] => 1741960902457 [maker] => false ) [260] => Array ( [price] => 0.00697800 [quantity] => 20.51200000 [timestamp] => 1741960905596 [maker] => false ) [261] => Array ( [price] => 0.00697900 [quantity] => 5.90600000 [timestamp] => 1741960905596 [maker] => false ) [262] => Array ( [price] => 0.00697900 [quantity] => 17.56100000 [timestamp] => 1741960905608 [maker] => false ) [263] => Array ( [price] => 0.00698000 [quantity] => 8.23100000 [timestamp] => 1741960905608 [maker] => false ) [264] => Array ( [price] => 0.00698000 [quantity] => 2.51900000 [timestamp] => 1741960909459 [maker] => false ) [265] => Array ( [price] => 0.00698000 [quantity] => 3.42800000 [timestamp] => 1741960911461 [maker] => false ) [266] => Array ( [price] => 0.00698000 [quantity] => 3.42800000 [timestamp] => 1741960912456 [maker] => false ) [267] => Array ( [price] => 0.00698000 [quantity] => 3.42800000 [timestamp] => 1741960913459 [maker] => false ) [268] => Array ( [price] => 0.00698000 [quantity] => 0.89100000 [timestamp] => 1741960914459 [maker] => false ) [269] => Array ( [price] => 0.00698000 [quantity] => 0.78300000 [timestamp] => 1741960915459 [maker] => false ) [270] => Array ( [price] => 0.00698100 [quantity] => 3.42800000 [timestamp] => 1741960916458 [maker] => false ) [271] => Array ( [price] => 0.00698100 [quantity] => 3.42800000 [timestamp] => 1741960917458 [maker] => false ) [272] => Array ( [price] => 0.00698100 [quantity] => 3.42800000 [timestamp] => 1741960918448 [maker] => false ) [273] => Array ( [price] => 0.00698100 [quantity] => 3.42800000 [timestamp] => 1741960919449 [maker] => false ) [274] => Array ( [price] => 0.00698100 [quantity] => 3.42800000 [timestamp] => 1741960920460 [maker] => false ) [275] => Array ( [price] => 0.00698100 [quantity] => 8.96000000 [timestamp] => 1741960921336 [maker] => false ) [276] => Array ( [price] => 0.00698200 [quantity] => 12.85400000 [timestamp] => 1741960921336 [maker] => false ) [277] => Array ( [price] => 0.00698400 [quantity] => 1.75300000 [timestamp] => 1741960921457 [maker] => false ) [278] => Array ( [price] => 0.00698400 [quantity] => 3.42800000 [timestamp] => 1741960922456 [maker] => false ) [279] => Array ( [price] => 0.00698400 [quantity] => 3.42800000 [timestamp] => 1741960923458 [maker] => false ) [280] => Array ( [price] => 0.00698400 [quantity] => 3.42800000 [timestamp] => 1741960924460 [maker] => false ) [281] => Array ( [price] => 0.00698400 [quantity] => 1.47100000 [timestamp] => 1741960925460 [maker] => false ) [282] => Array ( [price] => 0.00698400 [quantity] => 9.91700000 [timestamp] => 1741960930307 [maker] => false ) [283] => Array ( [price] => 0.00698500 [quantity] => 14.61800000 [timestamp] => 1741960930307 [maker] => false ) [284] => Array ( [price] => 0.00698500 [quantity] => 13.75800000 [timestamp] => 1741960930322 [maker] => false ) [285] => Array ( [price] => 0.00698600 [quantity] => 3.44100000 [timestamp] => 1741960940453 [maker] => false ) [286] => Array ( [price] => 0.00698600 [quantity] => 3.44100000 [timestamp] => 1741960941459 [maker] => false ) [287] => Array ( [price] => 0.00698600 [quantity] => 3.44100000 [timestamp] => 1741960942456 [maker] => false ) [288] => Array ( [price] => 0.00698600 [quantity] => 1.81700000 [timestamp] => 1741960943455 [maker] => false ) [289] => Array ( [price] => 0.00698600 [quantity] => 2.74400000 [timestamp] => 1741960944459 [maker] => false ) [290] => Array ( [price] => 0.00698600 [quantity] => 3.44100000 [timestamp] => 1741960945453 [maker] => false ) [291] => Array ( [price] => 0.00698600 [quantity] => 3.44100000 [timestamp] => 1741960946457 [maker] => false ) [292] => Array ( [price] => 0.00698600 [quantity] => 2.69800000 [timestamp] => 1741960947460 [maker] => false ) [293] => Array ( [price] => 0.00698700 [quantity] => 1.73500000 [timestamp] => 1741960948456 [maker] => false ) [294] => Array ( [price] => 0.00698700 [quantity] => 3.44100000 [timestamp] => 1741960949465 [maker] => false ) [295] => Array ( [price] => 0.00698700 [quantity] => 1.96000000 [timestamp] => 1741960950455 [maker] => false ) [296] => Array ( [price] => 0.00698700 [quantity] => 20.61800000 [timestamp] => 1741960958079 [maker] => false ) [297] => Array ( [price] => 0.00698700 [quantity] => 23.63600000 [timestamp] => 1741960958095 [maker] => false ) [298] => Array ( [price] => 0.00698700 [quantity] => 23.35300000 [timestamp] => 1741960958111 [maker] => false ) [299] => Array ( [price] => 0.00698700 [quantity] => 3.44100000 [timestamp] => 1741960960458 [maker] => false ) [300] => Array ( [price] => 0.00698700 [quantity] => 3.44100000 [timestamp] => 1741960961457 [maker] => false ) [301] => Array ( [price] => 0.00698700 [quantity] => 3.44100000 [timestamp] => 1741960962460 [maker] => false ) [302] => Array ( [price] => 0.00698700 [quantity] => 3.12800000 [timestamp] => 1741960963456 [maker] => false ) [303] => Array ( [price] => 0.00698900 [quantity] => 1.15300000 [timestamp] => 1741960964453 [maker] => false ) [304] => Array ( [price] => 0.00698900 [quantity] => 3.44100000 [timestamp] => 1741960965464 [maker] => false ) [305] => Array ( [price] => 0.00698900 [quantity] => 3.44100000 [timestamp] => 1741960966458 [maker] => false ) [306] => Array ( [price] => 0.00698900 [quantity] => 3.44100000 [timestamp] => 1741960967456 [maker] => false ) [307] => Array ( [price] => 0.00698900 [quantity] => 3.44100000 [timestamp] => 1741960968454 [maker] => false ) [308] => Array ( [price] => 0.00698900 [quantity] => 3.44100000 [timestamp] => 1741960969452 [maker] => false ) [309] => Array ( [price] => 0.00698900 [quantity] => 7.75500000 [timestamp] => 1741960969606 [maker] => false ) [310] => Array ( [price] => 0.00699000 [quantity] => 13.53100000 [timestamp] => 1741960969606 [maker] => false ) [311] => Array ( [price] => 0.00699000 [quantity] => 11.82000000 [timestamp] => 1741960969625 [maker] => false ) [312] => Array ( [price] => 0.00699100 [quantity] => 10.76500000 [timestamp] => 1741960969625 [maker] => false ) [313] => Array ( [price] => 0.00699100 [quantity] => 14.19600000 [timestamp] => 1741960969639 [maker] => false ) [314] => Array ( [price] => 0.00699300 [quantity] => 7.52000000 [timestamp] => 1741960969639 [maker] => false ) [315] => Array ( [price] => 0.00699300 [quantity] => 22.60600000 [timestamp] => 1741960969660 [maker] => false ) [316] => Array ( [price] => 0.00699300 [quantity] => 26.79900000 [timestamp] => 1741960969675 [maker] => false ) [317] => Array ( [price] => 0.00699400 [quantity] => 0.90000000 [timestamp] => 1741960974455 [maker] => false ) [318] => Array ( [price] => 0.00699400 [quantity] => 21.58300000 [timestamp] => 1741960974840 [maker] => false ) [319] => Array ( [price] => 0.00699900 [quantity] => 3.44100000 [timestamp] => 1741960975457 [maker] => false ) [320] => Array ( [price] => 0.00699900 [quantity] => 3.44100000 [timestamp] => 1741960976455 [maker] => false ) [321] => Array ( [price] => 0.00699900 [quantity] => 3.44100000 [timestamp] => 1741960977461 [maker] => false ) [322] => Array ( [price] => 0.00699900 [quantity] => 3.40600000 [timestamp] => 1741960979456 [maker] => false ) [323] => Array ( [price] => 0.00699900 [quantity] => 3.44100000 [timestamp] => 1741960980456 [maker] => false ) [324] => Array ( [price] => 0.00700100 [quantity] => 21.41200000 [timestamp] => 1741961016464 [maker] => false ) [325] => Array ( [price] => 0.00699800 [quantity] => 22.02100000 [timestamp] => 1741961082384 [maker] => true ) [326] => Array ( [price] => 0.00699900 [quantity] => 0.68700000 [timestamp] => 1741961083511 [maker] => false ) [327] => Array ( [price] => 0.00699900 [quantity] => 0.87700000 [timestamp] => 1741961084484 [maker] => false ) [328] => Array ( [price] => 0.00699900 [quantity] => 0.71000000 [timestamp] => 1741961085606 [maker] => false ) [329] => Array ( [price] => 0.00699900 [quantity] => 0.81600000 [timestamp] => 1741961086525 [maker] => false ) [330] => Array ( [price] => 0.00699500 [quantity] => 28.24300000 [timestamp] => 1741961107550 [maker] => true ) [331] => Array ( [price] => 0.00699500 [quantity] => 22.66900000 [timestamp] => 1741961107574 [maker] => true ) [332] => Array ( [price] => 0.00699400 [quantity] => 1.20900000 [timestamp] => 1741961107574 [maker] => true ) [333] => Array ( [price] => 0.00699500 [quantity] => 21.64500000 [timestamp] => 1741961107607 [maker] => true ) [334] => Array ( [price] => 0.00699600 [quantity] => 3.44100000 [timestamp] => 1741961108461 [maker] => false ) [335] => Array ( [price] => 0.00699600 [quantity] => 0.67300000 [timestamp] => 1741961109464 [maker] => false ) [336] => Array ( [price] => 0.00699600 [quantity] => 3.01300000 [timestamp] => 1741961110473 [maker] => false ) [337] => Array ( [price] => 0.00699600 [quantity] => 0.79900000 [timestamp] => 1741961117474 [maker] => false ) [338] => Array ( [price] => 0.00699600 [quantity] => 1.01500000 [timestamp] => 1741961126469 [maker] => false ) [339] => Array ( [price] => 0.00699600 [quantity] => 3.44100000 [timestamp] => 1741961127472 [maker] => false ) [340] => Array ( [price] => 0.00699600 [quantity] => 3.44100000 [timestamp] => 1741961128464 [maker] => false ) [341] => Array ( [price] => 0.00699500 [quantity] => 2.07300000 [timestamp] => 1741961129076 [maker] => true ) [342] => Array ( [price] => 0.00699300 [quantity] => 23.88600000 [timestamp] => 1741961129076 [maker] => true ) [343] => Array ( [price] => 0.00699600 [quantity] => 3.44100000 [timestamp] => 1741961129465 [maker] => false ) [344] => Array ( [price] => 0.00699600 [quantity] => 2.02900000 [timestamp] => 1741961131466 [maker] => false ) [345] => Array ( [price] => 0.00699600 [quantity] => 0.53400000 [timestamp] => 1741961132471 [maker] => false ) [346] => Array ( [price] => 0.00699700 [quantity] => 2.17200000 [timestamp] => 1741961133469 [maker] => false ) [347] => Array ( [price] => 0.00699700 [quantity] => 0.41500000 [timestamp] => 1741961134467 [maker] => false ) [348] => Array ( [price] => 0.00699400 [quantity] => 20.20500000 [timestamp] => 1741961166708 [maker] => true ) [349] => Array ( [price] => 0.00699200 [quantity] => 2.38200000 [timestamp] => 1741961166708 [maker] => true ) [350] => Array ( [price] => 0.00699300 [quantity] => 9.72200000 [timestamp] => 1741961177940 [maker] => true ) [351] => Array ( [price] => 0.00699200 [quantity] => 16.70200000 [timestamp] => 1741961177940 [maker] => true ) [352] => Array ( [price] => 0.00699200 [quantity] => 8.21900000 [timestamp] => 1741961185341 [maker] => true ) [353] => Array ( [price] => 0.00699100 [quantity] => 1.49900000 [timestamp] => 1741961185456 [maker] => true ) [354] => Array ( [price] => 0.00699200 [quantity] => 3.44100000 [timestamp] => 1741961209464 [maker] => false ) [355] => Array ( [price] => 0.00699200 [quantity] => 3.44100000 [timestamp] => 1741961210459 [maker] => false ) [356] => Array ( [price] => 0.00699200 [quantity] => 3.44100000 [timestamp] => 1741961211468 [maker] => false ) [357] => Array ( [price] => 0.00699200 [quantity] => 2.63900000 [timestamp] => 1741961212464 [maker] => false ) [358] => Array ( [price] => 0.00699200 [quantity] => 0.30100000 [timestamp] => 1741961221337 [maker] => false ) [359] => Array ( [price] => 0.00699300 [quantity] => 24.58200000 [timestamp] => 1741961233268 [maker] => false ) [360] => Array ( [price] => 0.00699400 [quantity] => 1.35500000 [timestamp] => 1741961233268 [maker] => false ) [361] => Array ( [price] => 0.00699500 [quantity] => 20.65800000 [timestamp] => 1741961253425 [maker] => false ) [362] => Array ( [price] => 0.00699600 [quantity] => 3.38500000 [timestamp] => 1741961253425 [maker] => false ) [363] => Array ( [price] => 0.00699500 [quantity] => 0.21800000 [timestamp] => 1741961256459 [maker] => true ) [364] => Array ( [price] => 0.00699600 [quantity] => 26.31200000 [timestamp] => 1741961258650 [maker] => false ) [365] => Array ( [price] => 0.00699500 [quantity] => 0.67200000 [timestamp] => 1741961261464 [maker] => true ) [366] => Array ( [price] => 0.00699500 [quantity] => 3.43100000 [timestamp] => 1741961265459 [maker] => true ) [367] => Array ( [price] => 0.00699500 [quantity] => 3.43100000 [timestamp] => 1741961266465 [maker] => true ) [368] => Array ( [price] => 0.00699500 [quantity] => 0.34800000 [timestamp] => 1741961267463 [maker] => true ) [369] => Array ( [price] => 0.00699800 [quantity] => 23.67500000 [timestamp] => 1741961274145 [maker] => false ) [370] => Array ( [price] => 0.00699800 [quantity] => 23.23600000 [timestamp] => 1741961274159 [maker] => false ) [371] => Array ( [price] => 0.00699500 [quantity] => 0.85300000 [timestamp] => 1741961279459 [maker] => true ) [372] => Array ( [price] => 0.00699800 [quantity] => 1.59300000 [timestamp] => 1741961280465 [maker] => false ) [373] => Array ( [price] => 0.00699900 [quantity] => 3.43100000 [timestamp] => 1741961283462 [maker] => false ) [374] => Array ( [price] => 0.00699500 [quantity] => 0.71700000 [timestamp] => 1741961285458 [maker] => true ) [375] => Array ( [price] => 0.00699500 [quantity] => 0.84900000 [timestamp] => 1741961286467 [maker] => true ) [376] => Array ( [price] => 0.00699500 [quantity] => 0.68200000 [timestamp] => 1741961290463 [maker] => true ) [377] => Array ( [price] => 0.00699900 [quantity] => 26.34300000 [timestamp] => 1741961291202 [maker] => false ) [378] => Array ( [price] => 0.00699500 [quantity] => 3.43100000 [timestamp] => 1741961291460 [maker] => true ) [379] => Array ( [price] => 0.00699600 [quantity] => 1.21700000 [timestamp] => 1741961307459 [maker] => true ) [380] => Array ( [price] => 0.00699900 [quantity] => 21.24900000 [timestamp] => 1741961315889 [maker] => false ) [381] => Array ( [price] => 0.00700100 [quantity] => 21.65100000 [timestamp] => 1741961315904 [maker] => false ) [382] => Array ( [price] => 0.00699600 [quantity] => 1.34700000 [timestamp] => 1741961321462 [maker] => true ) [383] => Array ( [price] => 0.00699600 [quantity] => 3.43100000 [timestamp] => 1741961322458 [maker] => true ) [384] => Array ( [price] => 0.00699600 [quantity] => 3.43100000 [timestamp] => 1741961323463 [maker] => true ) [385] => Array ( [price] => 0.00699600 [quantity] => 3.43100000 [timestamp] => 1741961324461 [maker] => true ) [386] => Array ( [price] => 0.00699600 [quantity] => 3.43100000 [timestamp] => 1741961325461 [maker] => true ) [387] => Array ( [price] => 0.00699600 [quantity] => 3.43100000 [timestamp] => 1741961326464 [maker] => true ) [388] => Array ( [price] => 0.00699600 [quantity] => 3.29500000 [timestamp] => 1741961327460 [maker] => true ) [389] => Array ( [price] => 0.00700200 [quantity] => 22.41000000 [timestamp] => 1741961327806 [maker] => false ) [390] => Array ( [price] => 0.00700200 [quantity] => 20.44600000 [timestamp] => 1741961327823 [maker] => false ) [391] => Array ( [price] => 0.00700100 [quantity] => 25.94000000 [timestamp] => 1741961327841 [maker] => true ) [392] => Array ( [price] => 0.00699900 [quantity] => 3.43100000 [timestamp] => 1741961328464 [maker] => true ) [393] => Array ( [price] => 0.00699900 [quantity] => 3.43100000 [timestamp] => 1741961329459 [maker] => true ) [394] => Array ( [price] => 0.00700000 [quantity] => 0.51200000 [timestamp] => 1741961330463 [maker] => true ) [395] => Array ( [price] => 0.00700300 [quantity] => 20.21500000 [timestamp] => 1741961331962 [maker] => false ) [396] => Array ( [price] => 0.00700000 [quantity] => 3.12200000 [timestamp] => 1741961332462 [maker] => true ) [397] => Array ( [price] => 0.00700000 [quantity] => 3.43100000 [timestamp] => 1741961333464 [maker] => true ) [398] => Array ( [price] => 0.00700000 [quantity] => 3.43100000 [timestamp] => 1741961334464 [maker] => true ) [399] => Array ( [price] => 0.00700100 [quantity] => 3.43100000 [timestamp] => 1741961336458 [maker] => true ) [400] => Array ( [price] => 0.00700300 [quantity] => 0.89100000 [timestamp] => 1741961339364 [maker] => false ) [401] => Array ( [price] => 0.00700400 [quantity] => 22.88900000 [timestamp] => 1741961339364 [maker] => false ) [402] => Array ( [price] => 0.00700300 [quantity] => 0.13200000 [timestamp] => 1741961360467 [maker] => true ) [403] => Array ( [price] => 0.00700300 [quantity] => 25.91400000 [timestamp] => 1741961362306 [maker] => true ) [404] => Array ( [price] => 0.00700200 [quantity] => 20.22300000 [timestamp] => 1741961362306 [maker] => true ) [405] => Array ( [price] => 0.00700000 [quantity] => 3.43100000 [timestamp] => 1741961362464 [maker] => true ) [406] => Array ( [price] => 0.00700000 [quantity] => 3.43100000 [timestamp] => 1741961363466 [maker] => true ) [407] => Array ( [price] => 0.00700000 [quantity] => 3.43100000 [timestamp] => 1741961364460 [maker] => true ) [408] => Array ( [price] => 0.00700000 [quantity] => 0.94000000 [timestamp] => 1741961365457 [maker] => true ) [409] => Array ( [price] => 0.00699800 [quantity] => 3.43100000 [timestamp] => 1741961366463 [maker] => true ) [410] => Array ( [price] => 0.00699800 [quantity] => 3.43100000 [timestamp] => 1741961367465 [maker] => true ) [411] => Array ( [price] => 0.00699800 [quantity] => 3.43100000 [timestamp] => 1741961368461 [maker] => true ) [412] => Array ( [price] => 0.00699800 [quantity] => 3.43100000 [timestamp] => 1741961369459 [maker] => true ) [413] => Array ( [price] => 0.00699800 [quantity] => 3.43100000 [timestamp] => 1741961370464 [maker] => true ) [414] => Array ( [price] => 0.00699800 [quantity] => 3.10800000 [timestamp] => 1741961371465 [maker] => true ) [415] => Array ( [price] => 0.00699800 [quantity] => 8.18800000 [timestamp] => 1741961372721 [maker] => true ) [416] => Array ( [price] => 0.00699700 [quantity] => 23.85400000 [timestamp] => 1741961373914 [maker] => true ) [417] => Array ( [price] => 0.00699600 [quantity] => 27.55900000 [timestamp] => 1741961373914 [maker] => true ) [418] => Array ( [price] => 0.00699500 [quantity] => 3.43100000 [timestamp] => 1741961374460 [maker] => true ) [419] => Array ( [price] => 0.00699500 [quantity] => 3.43100000 [timestamp] => 1741961375460 [maker] => true ) [420] => Array ( [price] => 0.00699500 [quantity] => 3.43100000 [timestamp] => 1741961376461 [maker] => true ) [421] => Array ( [price] => 0.00699500 [quantity] => 1.58000000 [timestamp] => 1741961377463 [maker] => true ) [422] => Array ( [price] => 0.00699500 [quantity] => 2.33000000 [timestamp] => 1741961378466 [maker] => true ) [423] => Array ( [price] => 0.00699500 [quantity] => 3.43100000 [timestamp] => 1741961384463 [maker] => true ) [424] => Array ( [price] => 0.00700200 [quantity] => 0.13800000 [timestamp] => 1741961390461 [maker] => true ) [425] => Array ( [price] => 0.00700200 [quantity] => 0.13800000 [timestamp] => 1741961391459 [maker] => true ) [426] => Array ( [price] => 0.00700200 [quantity] => 0.13800000 [timestamp] => 1741961392470 [maker] => true ) [427] => Array ( [price] => 0.00700400 [quantity] => 21.14600000 [timestamp] => 1741961394067 [maker] => false ) [428] => Array ( [price] => 0.00700400 [quantity] => 3.43100000 [timestamp] => 1741961394459 [maker] => true ) [429] => Array ( [price] => 0.00700400 [quantity] => 0.66000000 [timestamp] => 1741961395458 [maker] => true ) [430] => Array ( [price] => 0.00700500 [quantity] => 25.04700000 [timestamp] => 1741961396918 [maker] => false ) [431] => Array ( [price] => 0.00700500 [quantity] => 1.99100000 [timestamp] => 1741961396940 [maker] => false ) [432] => Array ( [price] => 0.00700500 [quantity] => 0.41300000 [timestamp] => 1741961397464 [maker] => true ) [433] => Array ( [price] => 0.00700600 [quantity] => 24.69400000 [timestamp] => 1741961398040 [maker] => false ) [434] => Array ( [price] => 0.00700500 [quantity] => 0.20600000 [timestamp] => 1741961398461 [maker] => true ) [435] => Array ( [price] => 0.00700500 [quantity] => 0.51500000 [timestamp] => 1741961399458 [maker] => true ) [436] => Array ( [price] => 0.00700600 [quantity] => 1.15600000 [timestamp] => 1741961400532 [maker] => false ) [437] => Array ( [price] => 0.00700600 [quantity] => 0.30900000 [timestamp] => 1741961403463 [maker] => true ) [438] => Array ( [price] => 0.00700600 [quantity] => 0.26100000 [timestamp] => 1741961404458 [maker] => true ) [439] => Array ( [price] => 0.00700600 [quantity] => 0.36500000 [timestamp] => 1741961405457 [maker] => true ) [440] => Array ( [price] => 0.00700600 [quantity] => 0.30700000 [timestamp] => 1741961407461 [maker] => true ) [441] => Array ( [price] => 0.00700600 [quantity] => 3.43100000 [timestamp] => 1741961408469 [maker] => true ) [442] => Array ( [price] => 0.00700600 [quantity] => 3.43100000 [timestamp] => 1741961409465 [maker] => true ) [443] => Array ( [price] => 0.00700600 [quantity] => 3.43100000 [timestamp] => 1741961410474 [maker] => true ) [444] => Array ( [price] => 0.00700600 [quantity] => 12.30200000 [timestamp] => 1741961410891 [maker] => true ) [445] => Array ( [price] => 0.00700500 [quantity] => 17.36100000 [timestamp] => 1741961410962 [maker] => true ) [446] => Array ( [price] => 0.00700400 [quantity] => 1.77700000 [timestamp] => 1741961410962 [maker] => true ) [447] => Array ( [price] => 0.00700000 [quantity] => 1.57400000 [timestamp] => 1741961411459 [maker] => true ) [448] => Array ( [price] => 0.00700000 [quantity] => 3.43100000 [timestamp] => 1741961414467 [maker] => true ) [449] => Array ( [price] => 0.00700000 [quantity] => 2.38200000 [timestamp] => 1741961415459 [maker] => true ) [450] => Array ( [price] => 0.00700000 [quantity] => 3.43100000 [timestamp] => 1741961416470 [maker] => true ) [451] => Array ( [price] => 0.00700000 [quantity] => 0.90100000 [timestamp] => 1741961417462 [maker] => true ) [452] => Array ( [price] => 0.00700000 [quantity] => 14.98200000 [timestamp] => 1741961422585 [maker] => true ) [453] => Array ( [price] => 0.00699700 [quantity] => 3.43100000 [timestamp] => 1741961423466 [maker] => true ) [454] => Array ( [price] => 0.00699700 [quantity] => 3.43100000 [timestamp] => 1741961424467 [maker] => true ) [455] => Array ( [price] => 0.00699700 [quantity] => 3.43100000 [timestamp] => 1741961425463 [maker] => true ) [456] => Array ( [price] => 0.00699700 [quantity] => 0.79600000 [timestamp] => 1741961426466 [maker] => true ) [457] => Array ( [price] => 0.00699700 [quantity] => 1.06100000 [timestamp] => 1741961427466 [maker] => true ) [458] => Array ( [price] => 0.00699700 [quantity] => 0.11900000 [timestamp] => 1741961428463 [maker] => true ) [459] => Array ( [price] => 0.00699700 [quantity] => 3.43100000 [timestamp] => 1741961429462 [maker] => true ) [460] => Array ( [price] => 0.00699700 [quantity] => 3.43100000 [timestamp] => 1741961430460 [maker] => true ) [461] => Array ( [price] => 0.00699700 [quantity] => 3.43100000 [timestamp] => 1741961431462 [maker] => true ) [462] => Array ( [price] => 0.00699700 [quantity] => 1.50600000 [timestamp] => 1741961432462 [maker] => true ) [463] => Array ( [price] => 0.00699600 [quantity] => 0.76300000 [timestamp] => 1741961433466 [maker] => true ) [464] => Array ( [price] => 0.00699600 [quantity] => 0.97600000 [timestamp] => 1741961434466 [maker] => true ) [465] => Array ( [price] => 0.00699600 [quantity] => 2.48000000 [timestamp] => 1741961435462 [maker] => true ) [466] => Array ( [price] => 0.00699600 [quantity] => 0.17200000 [timestamp] => 1741961436460 [maker] => true ) [467] => Array ( [price] => 0.00699600 [quantity] => 0.67100000 [timestamp] => 1741961437466 [maker] => true ) [468] => Array ( [price] => 0.00699600 [quantity] => 0.17500000 [timestamp] => 1741961438464 [maker] => true ) [469] => Array ( [price] => 0.00700100 [quantity] => 3.43100000 [timestamp] => 1741961439462 [maker] => true ) [470] => Array ( [price] => 0.00700100 [quantity] => 1.19800000 [timestamp] => 1741961440459 [maker] => true ) [471] => Array ( [price] => 0.00700100 [quantity] => 0.05100000 [timestamp] => 1741961442459 [maker] => true ) [472] => Array ( [price] => 0.00700100 [quantity] => 1.25300000 [timestamp] => 1741961443463 [maker] => true ) [473] => Array ( [price] => 0.00700100 [quantity] => 3.04900000 [timestamp] => 1741961444462 [maker] => true ) [474] => Array ( [price] => 0.00700200 [quantity] => 0.80800000 [timestamp] => 1741961447457 [maker] => false ) [475] => Array ( [price] => 0.00700200 [quantity] => 3.43100000 [timestamp] => 1741961448464 [maker] => false ) [476] => Array ( [price] => 0.00700200 [quantity] => 2.49000000 [timestamp] => 1741961449459 [maker] => false ) [477] => Array ( [price] => 0.00700100 [quantity] => 12.51500000 [timestamp] => 1741961454556 [maker] => true ) [478] => Array ( [price] => 0.00700000 [quantity] => 1.90200000 [timestamp] => 1741961455487 [maker] => true ) [479] => Array ( [price] => 0.00700000 [quantity] => 3.43100000 [timestamp] => 1741961457459 [maker] => true ) [480] => Array ( [price] => 0.00700000 [quantity] => 3.43100000 [timestamp] => 1741961458463 [maker] => true ) [481] => Array ( [price] => 0.00700000 [quantity] => 3.43100000 [timestamp] => 1741961459464 [maker] => true ) [482] => Array ( [price] => 0.00700100 [quantity] => 7.74000000 [timestamp] => 1741961459617 [maker] => false ) [483] => Array ( [price] => 0.00700200 [quantity] => 16.56400000 [timestamp] => 1741961459617 [maker] => false ) [484] => Array ( [price] => 0.00700200 [quantity] => 23.13100000 [timestamp] => 1741961459627 [maker] => false ) [485] => Array ( [price] => 0.00700200 [quantity] => 3.79000000 [timestamp] => 1741961459641 [maker] => true ) [486] => Array ( [price] => 0.00700000 [quantity] => 0.13700000 [timestamp] => 1741961461460 [maker] => true ) [487] => Array ( [price] => 0.00700000 [quantity] => 1.78500000 [timestamp] => 1741961462457 [maker] => true ) [488] => Array ( [price] => 0.00700000 [quantity] => 3.43100000 [timestamp] => 1741961463452 [maker] => true ) [489] => Array ( [price] => 0.00700000 [quantity] => 3.36900000 [timestamp] => 1741961464462 [maker] => true ) [490] => Array ( [price] => 0.00700000 [quantity] => 3.43100000 [timestamp] => 1741961465453 [maker] => true ) [491] => Array ( [price] => 0.00700000 [quantity] => 2.43800000 [timestamp] => 1741961466459 [maker] => true ) [492] => Array ( [price] => 0.00699900 [quantity] => 0.28900000 [timestamp] => 1741961467465 [maker] => true ) [493] => Array ( [price] => 0.00699900 [quantity] => 3.43100000 [timestamp] => 1741961470468 [maker] => true ) [494] => Array ( [price] => 0.00699900 [quantity] => 2.38100000 [timestamp] => 1741961471460 [maker] => true ) [495] => Array ( [price] => 0.00699900 [quantity] => 1.23800000 [timestamp] => 1741961473459 [maker] => true ) [496] => Array ( [price] => 0.00700300 [quantity] => 22.42400000 [timestamp] => 1741961481924 [maker] => false ) [497] => Array ( [price] => 0.00700300 [quantity] => 22.09900000 [timestamp] => 1741961481935 [maker] => false ) [498] => Array ( [price] => 0.00700300 [quantity] => 8.43100000 [timestamp] => 1741961481950 [maker] => false ) [499] => Array ( [price] => 0.00700400 [quantity] => 12.04400000 [timestamp] => 1741961481950 [maker] => false ) )