Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [1741930980000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741930980000 [closeTime] => 1741931039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931040000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.13510065 [openTime] => 1741931040000 [closeTime] => 1741931099999 [assetVolume] => 22111.40000000 [baseVolume] => 0.13510065 [trades] => 1 [assetBuyVolume] => 22111.40000000 [takerBuyVolume] => 0.13510065 [ignored] => 0 ) [1741931100000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931100000 [closeTime] => 1741931159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931160000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931160000 [closeTime] => 1741931219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931220000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931220000 [closeTime] => 1741931279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931280000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931280000 [closeTime] => 1741931339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931340000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931340000 [closeTime] => 1741931399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931400000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931400000 [closeTime] => 1741931459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931460000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931460000 [closeTime] => 1741931519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931520000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931520000 [closeTime] => 1741931579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931580000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931580000 [closeTime] => 1741931639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931640000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931640000 [closeTime] => 1741931699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931700000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.05619978 [openTime] => 1741931700000 [closeTime] => 1741931759999 [assetVolume] => 9198.00000000 [baseVolume] => 0.05619978 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931760000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931760000 [closeTime] => 1741931819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931820000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931820000 [closeTime] => 1741931879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931880000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931880000 [closeTime] => 1741931939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741931940000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741931940000 [closeTime] => 1741931999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932000000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.10960056 [openTime] => 1741932000000 [closeTime] => 1741932059999 [assetVolume] => 17937.90000000 [baseVolume] => 0.10960056 [trades] => 1 [assetBuyVolume] => 17937.90000000 [takerBuyVolume] => 0.10960056 [ignored] => 0 ) [1741932060000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932060000 [closeTime] => 1741932119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932120000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932120000 [closeTime] => 1741932179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932180000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932180000 [closeTime] => 1741932239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932240000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932240000 [closeTime] => 1741932299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932300000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932300000 [closeTime] => 1741932359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932360000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932360000 [closeTime] => 1741932419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932420000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932420000 [closeTime] => 1741932479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932480000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932480000 [closeTime] => 1741932539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932540000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932540000 [closeTime] => 1741932599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932600000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932600000 [closeTime] => 1741932659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932660000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932660000 [closeTime] => 1741932719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932720000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932720000 [closeTime] => 1741932779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932780000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932780000 [closeTime] => 1741932839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741932840000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.17610058 [openTime] => 1741932840000 [closeTime] => 1741932899999 [assetVolume] => 28821.70000000 [baseVolume] => 0.17610058 [trades] => 1 [assetBuyVolume] => 28821.70000000 [takerBuyVolume] => 0.17610058 [ignored] => 0 ) [1741932900000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.01239963 [openTime] => 1741932900000 [closeTime] => 1741932959999 [assetVolume] => 2029.40000000 [baseVolume] => 0.01239963 [trades] => 1 [assetBuyVolume] => 2029.40000000 [takerBuyVolume] => 0.01239963 [ignored] => 0 ) [1741932960000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741932960000 [closeTime] => 1741933019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933020000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933020000 [closeTime] => 1741933079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933080000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933080000 [closeTime] => 1741933139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933140000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933140000 [closeTime] => 1741933199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933200000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933200000 [closeTime] => 1741933259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933260000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933260000 [closeTime] => 1741933319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933320000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933320000 [closeTime] => 1741933379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933380000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933380000 [closeTime] => 1741933439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933440000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933440000 [closeTime] => 1741933499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933500000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933500000 [closeTime] => 1741933559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933560000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933560000 [closeTime] => 1741933619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933620000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933620000 [closeTime] => 1741933679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933680000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933680000 [closeTime] => 1741933739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933740000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933740000 [closeTime] => 1741933799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933800000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933800000 [closeTime] => 1741933859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933860000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933860000 [closeTime] => 1741933919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933920000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933920000 [closeTime] => 1741933979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741933980000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741933980000 [closeTime] => 1741934039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934040000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741934040000 [closeTime] => 1741934099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934100000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741934100000 [closeTime] => 1741934159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934160000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741934160000 [closeTime] => 1741934219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934220000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741934220000 [closeTime] => 1741934279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934280000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741934280000 [closeTime] => 1741934339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934340000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.19090054 [openTime] => 1741934340000 [closeTime] => 1741934399999 [assetVolume] => 31192.90000000 [baseVolume] => 0.19090054 [trades] => 2 [assetBuyVolume] => 31192.90000000 [takerBuyVolume] => 0.19090054 [ignored] => 0 ) [1741934400000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741934400000 [closeTime] => 1741934459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934460000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741934460000 [closeTime] => 1741934519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934520000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741934520000 [closeTime] => 1741934579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934580000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741934580000 [closeTime] => 1741934639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934640000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741934640000 [closeTime] => 1741934699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934700000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741934700000 [closeTime] => 1741934759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934760000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741934760000 [closeTime] => 1741934819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934820000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741934820000 [closeTime] => 1741934879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934880000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741934880000 [closeTime] => 1741934939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741934940000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741934940000 [closeTime] => 1741934999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935000000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935000000 [closeTime] => 1741935059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935060000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935060000 [closeTime] => 1741935119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935120000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935120000 [closeTime] => 1741935179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935180000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935180000 [closeTime] => 1741935239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935240000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935240000 [closeTime] => 1741935299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935300000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935300000 [closeTime] => 1741935359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935360000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935360000 [closeTime] => 1741935419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935420000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935420000 [closeTime] => 1741935479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935480000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935480000 [closeTime] => 1741935539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935540000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935540000 [closeTime] => 1741935599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935600000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935600000 [closeTime] => 1741935659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935660000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935660000 [closeTime] => 1741935719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935720000] => Array ( [open] => 0.00000612 [high] => 0.00000612 [low] => 0.00000612 [close] => 0.00000612 [volume] => 0.00000000 [openTime] => 1741935720000 [closeTime] => 1741935779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935780000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.14720028 [openTime] => 1741935780000 [closeTime] => 1741935839999 [assetVolume] => 24091.70000000 [baseVolume] => 0.14720028 [trades] => 1 [assetBuyVolume] => 24091.70000000 [takerBuyVolume] => 0.14720028 [ignored] => 0 ) [1741935840000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741935840000 [closeTime] => 1741935899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935900000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741935900000 [closeTime] => 1741935959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741935960000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741935960000 [closeTime] => 1741936019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936020000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741936020000 [closeTime] => 1741936079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936080000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741936080000 [closeTime] => 1741936139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936140000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741936140000 [closeTime] => 1741936199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936200000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741936200000 [closeTime] => 1741936259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936260000] => Array ( [open] => 0.00000611 [high] => 0.00000611 [low] => 0.00000611 [close] => 0.00000611 [volume] => 0.00000000 [openTime] => 1741936260000 [closeTime] => 1741936319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936320000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.15370048 [openTime] => 1741936320000 [closeTime] => 1741936379999 [assetVolume] => 25196.80000000 [baseVolume] => 0.15370048 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936380000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.03479989 [openTime] => 1741936380000 [closeTime] => 1741936439999 [assetVolume] => 5704.90000000 [baseVolume] => 0.03479989 [trades] => 1 [assetBuyVolume] => 5704.90000000 [takerBuyVolume] => 0.03479989 [ignored] => 0 ) [1741936440000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741936440000 [closeTime] => 1741936499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936500000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.15130013 [openTime] => 1741936500000 [closeTime] => 1741936559999 [assetVolume] => 24803.30000000 [baseVolume] => 0.15130013 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936560000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741936560000 [closeTime] => 1741936619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936620000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741936620000 [closeTime] => 1741936679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936680000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741936680000 [closeTime] => 1741936739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936740000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741936740000 [closeTime] => 1741936799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936800000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741936800000 [closeTime] => 1741936859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936860000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741936860000 [closeTime] => 1741936919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936920000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741936920000 [closeTime] => 1741936979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741936980000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.15530051 [openTime] => 1741936980000 [closeTime] => 1741937039999 [assetVolume] => 25459.10000000 [baseVolume] => 0.15530051 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937040000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741937040000 [closeTime] => 1741937099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937100000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741937100000 [closeTime] => 1741937159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937160000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741937160000 [closeTime] => 1741937219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937220000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741937220000 [closeTime] => 1741937279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937280000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741937280000 [closeTime] => 1741937339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937340000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741937340000 [closeTime] => 1741937399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937400000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741937400000 [closeTime] => 1741937459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937460000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741937460000 [closeTime] => 1741937519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937520000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.16600000 [openTime] => 1741937520000 [closeTime] => 1741937579999 [assetVolume] => 27257.80000000 [baseVolume] => 0.16600000 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937580000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741937580000 [closeTime] => 1741937639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937640000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741937640000 [closeTime] => 1741937699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937700000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741937700000 [closeTime] => 1741937759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937760000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741937760000 [closeTime] => 1741937819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937820000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741937820000 [closeTime] => 1741937879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937880000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741937880000 [closeTime] => 1741937939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741937940000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741937940000 [closeTime] => 1741937999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938000000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938000000 [closeTime] => 1741938059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938060000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938060000 [closeTime] => 1741938119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938120000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938120000 [closeTime] => 1741938179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938180000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938180000 [closeTime] => 1741938239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938240000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938240000 [closeTime] => 1741938299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938300000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.14730004 [openTime] => 1741938300000 [closeTime] => 1741938359999 [assetVolume] => 24187.20000000 [baseVolume] => 0.14730004 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938360000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938360000 [closeTime] => 1741938419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938420000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.03879999 [openTime] => 1741938420000 [closeTime] => 1741938479999 [assetVolume] => 6371.10000000 [baseVolume] => 0.03879999 [trades] => 1 [assetBuyVolume] => 6371.10000000 [takerBuyVolume] => 0.03879999 [ignored] => 0 ) [1741938480000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938480000 [closeTime] => 1741938539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938540000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.14790052 [openTime] => 1741938540000 [closeTime] => 1741938599999 [assetVolume] => 24285.80000000 [baseVolume] => 0.14790052 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938600000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938600000 [closeTime] => 1741938659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938660000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938660000 [closeTime] => 1741938719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938720000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938720000 [closeTime] => 1741938779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938780000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938780000 [closeTime] => 1741938839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938840000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938840000 [closeTime] => 1741938899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938900000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938900000 [closeTime] => 1741938959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741938960000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741938960000 [closeTime] => 1741939019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939020000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741939020000 [closeTime] => 1741939079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939080000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741939080000 [closeTime] => 1741939139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939140000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741939140000 [closeTime] => 1741939199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939200000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741939200000 [closeTime] => 1741939259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939260000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.17760044 [openTime] => 1741939260000 [closeTime] => 1741939319999 [assetVolume] => 29210.60000000 [baseVolume] => 0.17760044 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939320000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741939320000 [closeTime] => 1741939379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939380000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741939380000 [closeTime] => 1741939439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939440000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741939440000 [closeTime] => 1741939499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939500000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741939500000 [closeTime] => 1741939559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939560000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741939560000 [closeTime] => 1741939619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939620000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741939620000 [closeTime] => 1741939679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939680000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741939680000 [closeTime] => 1741939739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939740000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741939740000 [closeTime] => 1741939799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939800000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741939800000 [closeTime] => 1741939859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939860000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741939860000 [closeTime] => 1741939919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939920000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741939920000 [closeTime] => 1741939979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741939980000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741939980000 [closeTime] => 1741940039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940040000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741940040000 [closeTime] => 1741940099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940100000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741940100000 [closeTime] => 1741940159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940160000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.16700026 [openTime] => 1741940160000 [closeTime] => 1741940219999 [assetVolume] => 27512.40000000 [baseVolume] => 0.16700026 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940220000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741940220000 [closeTime] => 1741940279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940280000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741940280000 [closeTime] => 1741940339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940340000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.15730054 [openTime] => 1741940340000 [closeTime] => 1741940399999 [assetVolume] => 25871.80000000 [baseVolume] => 0.15730054 [trades] => 1 [assetBuyVolume] => 25871.80000000 [takerBuyVolume] => 0.15730054 [ignored] => 0 ) [1741940400000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741940400000 [closeTime] => 1741940459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940460000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741940460000 [closeTime] => 1741940519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940520000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741940520000 [closeTime] => 1741940579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940580000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741940580000 [closeTime] => 1741940639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940640000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741940640000 [closeTime] => 1741940699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940700000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741940700000 [closeTime] => 1741940759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940760000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741940760000 [closeTime] => 1741940819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940820000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741940820000 [closeTime] => 1741940879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940880000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741940880000 [closeTime] => 1741940939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741940940000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741940940000 [closeTime] => 1741940999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941000000] => Array ( [open] => 0.00000609 [high] => 0.00000610 [low] => 0.00000609 [close] => 0.00000610 [volume] => 0.30340068 [openTime] => 1741941000000 [closeTime] => 1741941059999 [assetVolume] => 49776.50000000 [baseVolume] => 0.30340068 [trades] => 2 [assetBuyVolume] => 49776.50000000 [takerBuyVolume] => 0.30340068 [ignored] => 0 ) [1741941060000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741941060000 [closeTime] => 1741941119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941120000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741941120000 [closeTime] => 1741941179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941180000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741941180000 [closeTime] => 1741941239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941240000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741941240000 [closeTime] => 1741941299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941300000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741941300000 [closeTime] => 1741941359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941360000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.02899997 [openTime] => 1741941360000 [closeTime] => 1741941419999 [assetVolume] => 4761.90000000 [baseVolume] => 0.02899997 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941420000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741941420000 [closeTime] => 1741941479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941480000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741941480000 [closeTime] => 1741941539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941540000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741941540000 [closeTime] => 1741941599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941600000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741941600000 [closeTime] => 1741941659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941660000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741941660000 [closeTime] => 1741941719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941720000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741941720000 [closeTime] => 1741941779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941780000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.17110032 [openTime] => 1741941780000 [closeTime] => 1741941839999 [assetVolume] => 28141.50000000 [baseVolume] => 0.17110032 [trades] => 1 [assetBuyVolume] => 28141.50000000 [takerBuyVolume] => 0.17110032 [ignored] => 0 ) [1741941840000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741941840000 [closeTime] => 1741941899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941900000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741941900000 [closeTime] => 1741941959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741941960000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741941960000 [closeTime] => 1741942019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942020000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741942020000 [closeTime] => 1741942079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942080000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741942080000 [closeTime] => 1741942139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942140000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741942140000 [closeTime] => 1741942199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942200000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.16580044 [openTime] => 1741942200000 [closeTime] => 1741942259999 [assetVolume] => 27180.40000000 [baseVolume] => 0.16580044 [trades] => 1 [assetBuyVolume] => 27180.40000000 [takerBuyVolume] => 0.16580044 [ignored] => 0 ) [1741942260000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741942260000 [closeTime] => 1741942319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942320000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741942320000 [closeTime] => 1741942379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942380000] => Array ( [open] => 0.00000610 [high] => 0.00000610 [low] => 0.00000610 [close] => 0.00000610 [volume] => 0.00000000 [openTime] => 1741942380000 [closeTime] => 1741942439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942440000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.15650021 [openTime] => 1741942440000 [closeTime] => 1741942499999 [assetVolume] => 25697.90000000 [baseVolume] => 0.15650021 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942500000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741942500000 [closeTime] => 1741942559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942560000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741942560000 [closeTime] => 1741942619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942620000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741942620000 [closeTime] => 1741942679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942680000] => Array ( [open] => 0.00000609 [high] => 0.00000609 [low] => 0.00000609 [close] => 0.00000609 [volume] => 0.00000000 [openTime] => 1741942680000 [closeTime] => 1741942739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942740000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.14100006 [openTime] => 1741942740000 [closeTime] => 1741942799999 [assetVolume] => 23190.80000000 [baseVolume] => 0.14100006 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942800000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00300048 [openTime] => 1741942800000 [closeTime] => 1741942859999 [assetVolume] => 493.50000000 [baseVolume] => 0.00300048 [trades] => 1 [assetBuyVolume] => 493.50000000 [takerBuyVolume] => 0.00300048 [ignored] => 0 ) [1741942860000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.14060000 [openTime] => 1741942860000 [closeTime] => 1741942919999 [assetVolume] => 23125.00000000 [baseVolume] => 0.14060000 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942920000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741942920000 [closeTime] => 1741942979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741942980000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741942980000 [closeTime] => 1741943039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943040000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943040000 [closeTime] => 1741943099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943100000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943100000 [closeTime] => 1741943159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943160000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943160000 [closeTime] => 1741943219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943220000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943220000 [closeTime] => 1741943279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943280000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943280000 [closeTime] => 1741943339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943340000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943340000 [closeTime] => 1741943399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943400000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943400000 [closeTime] => 1741943459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943460000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943460000 [closeTime] => 1741943519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943520000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943520000 [closeTime] => 1741943579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943580000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943580000 [closeTime] => 1741943639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943640000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943640000 [closeTime] => 1741943699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943700000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943700000 [closeTime] => 1741943759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943760000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943760000 [closeTime] => 1741943819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741943820000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.15260040 [openTime] => 1741943820000 [closeTime] => 1741943879999 [assetVolume] => 25140.10000000 [baseVolume] => 0.15260040 [trades] => 1 [assetBuyVolume] => 25140.10000000 [takerBuyVolume] => 0.15260040 [ignored] => 0 ) [1741943880000] => Array ( [open] => 0.00000607 [high] => 0.00000608 [low] => 0.00000607 [close] => 0.00000608 [volume] => 0.16413175 [openTime] => 1741943880000 [closeTime] => 1741943939999 [assetVolume] => 27006.60000000 [baseVolume] => 0.16413175 [trades] => 2 [assetBuyVolume] => 27006.60000000 [takerBuyVolume] => 0.16413175 [ignored] => 0 ) [1741943940000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741943940000 [closeTime] => 1741943999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944000000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741944000000 [closeTime] => 1741944059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944060000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741944060000 [closeTime] => 1741944119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944120000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741944120000 [closeTime] => 1741944179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944180000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741944180000 [closeTime] => 1741944239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944240000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741944240000 [closeTime] => 1741944299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944300000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741944300000 [closeTime] => 1741944359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944360000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741944360000 [closeTime] => 1741944419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944420000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741944420000 [closeTime] => 1741944479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944480000] => Array ( [open] => 0.00000608 [high] => 0.00000608 [low] => 0.00000608 [close] => 0.00000608 [volume] => 0.00000000 [openTime] => 1741944480000 [closeTime] => 1741944539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944540000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.14200036 [openTime] => 1741944540000 [closeTime] => 1741944599999 [assetVolume] => 23393.80000000 [baseVolume] => 0.14200036 [trades] => 1 [assetBuyVolume] => 23393.80000000 [takerBuyVolume] => 0.14200036 [ignored] => 0 ) [1741944600000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741944600000 [closeTime] => 1741944659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944660000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741944660000 [closeTime] => 1741944719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944720000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741944720000 [closeTime] => 1741944779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944780000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741944780000 [closeTime] => 1741944839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944840000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741944840000 [closeTime] => 1741944899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944900000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741944900000 [closeTime] => 1741944959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741944960000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.16330060 [openTime] => 1741944960000 [closeTime] => 1741945019999 [assetVolume] => 26902.90000000 [baseVolume] => 0.16330060 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945020000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945020000 [closeTime] => 1741945079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945080000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945080000 [closeTime] => 1741945139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945140000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945140000 [closeTime] => 1741945199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945200000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945200000 [closeTime] => 1741945259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945260000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945260000 [closeTime] => 1741945319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945320000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945320000 [closeTime] => 1741945379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945380000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945380000 [closeTime] => 1741945439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945440000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945440000 [closeTime] => 1741945499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945500000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.01489942 [openTime] => 1741945500000 [closeTime] => 1741945559999 [assetVolume] => 2454.60000000 [baseVolume] => 0.01489942 [trades] => 1 [assetBuyVolume] => 2454.60000000 [takerBuyVolume] => 0.01489942 [ignored] => 0 ) [1741945560000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945560000 [closeTime] => 1741945619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945620000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945620000 [closeTime] => 1741945679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945680000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945680000 [closeTime] => 1741945739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945740000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945740000 [closeTime] => 1741945799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945800000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945800000 [closeTime] => 1741945859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945860000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945860000 [closeTime] => 1741945919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945920000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945920000 [closeTime] => 1741945979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741945980000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741945980000 [closeTime] => 1741946039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946040000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741946040000 [closeTime] => 1741946099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946100000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741946100000 [closeTime] => 1741946159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946160000] => Array ( [open] => 0.00000607 [high] => 0.00000607 [low] => 0.00000607 [close] => 0.00000607 [volume] => 0.00000000 [openTime] => 1741946160000 [closeTime] => 1741946219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946220000] => Array ( [open] => 0.00000606 [high] => 0.00000606 [low] => 0.00000606 [close] => 0.00000606 [volume] => 0.16170019 [openTime] => 1741946220000 [closeTime] => 1741946279999 [assetVolume] => 26683.20000000 [baseVolume] => 0.16170019 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946280000] => Array ( [open] => 0.00000606 [high] => 0.00000606 [low] => 0.00000606 [close] => 0.00000606 [volume] => 0.00000000 [openTime] => 1741946280000 [closeTime] => 1741946339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946340000] => Array ( [open] => 0.00000606 [high] => 0.00000606 [low] => 0.00000606 [close] => 0.00000606 [volume] => 0.00000000 [openTime] => 1741946340000 [closeTime] => 1741946399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946400000] => Array ( [open] => 0.00000606 [high] => 0.00000606 [low] => 0.00000606 [close] => 0.00000606 [volume] => 0.00000000 [openTime] => 1741946400000 [closeTime] => 1741946459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946460000] => Array ( [open] => 0.00000606 [high] => 0.00000606 [low] => 0.00000606 [close] => 0.00000606 [volume] => 0.00000000 [openTime] => 1741946460000 [closeTime] => 1741946519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946520000] => Array ( [open] => 0.00000606 [high] => 0.00000606 [low] => 0.00000606 [close] => 0.00000606 [volume] => 0.00000000 [openTime] => 1741946520000 [closeTime] => 1741946579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946580000] => Array ( [open] => 0.00000606 [high] => 0.00000606 [low] => 0.00000606 [close] => 0.00000606 [volume] => 0.00000000 [openTime] => 1741946580000 [closeTime] => 1741946639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946640000] => Array ( [open] => 0.00000606 [high] => 0.00000606 [low] => 0.00000606 [close] => 0.00000606 [volume] => 0.00000000 [openTime] => 1741946640000 [closeTime] => 1741946699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946700000] => Array ( [open] => 0.00000606 [high] => 0.00000606 [low] => 0.00000606 [close] => 0.00000606 [volume] => 0.00000000 [openTime] => 1741946700000 [closeTime] => 1741946759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946760000] => Array ( [open] => 0.00000606 [high] => 0.00000606 [low] => 0.00000606 [close] => 0.00000606 [volume] => 0.00000000 [openTime] => 1741946760000 [closeTime] => 1741946819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946820000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.15730000 [openTime] => 1741946820000 [closeTime] => 1741946879999 [assetVolume] => 26000.00000000 [baseVolume] => 0.15730000 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946880000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741946880000 [closeTime] => 1741946939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741946940000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741946940000 [closeTime] => 1741946999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947000000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947000000 [closeTime] => 1741947059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947060000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947060000 [closeTime] => 1741947119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947120000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947120000 [closeTime] => 1741947179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947180000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.18200033 [openTime] => 1741947180000 [closeTime] => 1741947239999 [assetVolume] => 30082.70000000 [baseVolume] => 0.18200033 [trades] => 1 [assetBuyVolume] => 30082.70000000 [takerBuyVolume] => 0.18200033 [ignored] => 0 ) [1741947240000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947240000 [closeTime] => 1741947299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947300000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947300000 [closeTime] => 1741947359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947360000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947360000 [closeTime] => 1741947419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947420000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947420000 [closeTime] => 1741947479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947480000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947480000 [closeTime] => 1741947539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947540000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947540000 [closeTime] => 1741947599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947600000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947600000 [closeTime] => 1741947659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947660000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947660000 [closeTime] => 1741947719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947720000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947720000 [closeTime] => 1741947779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947780000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947780000 [closeTime] => 1741947839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947840000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947840000 [closeTime] => 1741947899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947900000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947900000 [closeTime] => 1741947959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741947960000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741947960000 [closeTime] => 1741948019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948020000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741948020000 [closeTime] => 1741948079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948080000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741948080000 [closeTime] => 1741948139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948140000] => Array ( [open] => 0.00000605 [high] => 0.00000605 [low] => 0.00000605 [close] => 0.00000605 [volume] => 0.00000000 [openTime] => 1741948140000 [closeTime] => 1741948199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948200000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.15420059 [openTime] => 1741948200000 [closeTime] => 1741948259999 [assetVolume] => 25529.90000000 [baseVolume] => 0.15420059 [trades] => 1 [assetBuyVolume] => 25529.90000000 [takerBuyVolume] => 0.15420059 [ignored] => 0 ) [1741948260000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741948260000 [closeTime] => 1741948319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948320000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741948320000 [closeTime] => 1741948379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948380000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741948380000 [closeTime] => 1741948439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948440000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741948440000 [closeTime] => 1741948499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948500000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741948500000 [closeTime] => 1741948559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948560000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741948560000 [closeTime] => 1741948619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948620000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741948620000 [closeTime] => 1741948679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948680000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741948680000 [closeTime] => 1741948739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948740000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741948740000 [closeTime] => 1741948799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948800000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.14660046 [openTime] => 1741948800000 [closeTime] => 1741948859999 [assetVolume] => 24271.60000000 [baseVolume] => 0.14660046 [trades] => 1 [assetBuyVolume] => 24271.60000000 [takerBuyVolume] => 0.14660046 [ignored] => 0 ) [1741948860000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741948860000 [closeTime] => 1741948919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948920000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741948920000 [closeTime] => 1741948979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741948980000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741948980000 [closeTime] => 1741949039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949040000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949040000 [closeTime] => 1741949099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949100000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949100000 [closeTime] => 1741949159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949160000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949160000 [closeTime] => 1741949219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949220000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949220000 [closeTime] => 1741949279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949280000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949280000 [closeTime] => 1741949339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949340000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949340000 [closeTime] => 1741949399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949400000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949400000 [closeTime] => 1741949459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949460000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949460000 [closeTime] => 1741949519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949520000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949520000 [closeTime] => 1741949579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949580000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949580000 [closeTime] => 1741949639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949640000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949640000 [closeTime] => 1741949699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949700000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949700000 [closeTime] => 1741949759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949760000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949760000 [closeTime] => 1741949819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949820000] => Array ( [open] => 0.00000604 [high] => 0.00000604 [low] => 0.00000604 [close] => 0.00000604 [volume] => 0.00000000 [openTime] => 1741949820000 [closeTime] => 1741949879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949880000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.17000017 [openTime] => 1741949880000 [closeTime] => 1741949939999 [assetVolume] => 28192.40000000 [baseVolume] => 0.17000017 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741949940000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741949940000 [closeTime] => 1741949999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950000000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950000000 [closeTime] => 1741950059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950060000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.02190035 [openTime] => 1741950060000 [closeTime] => 1741950119999 [assetVolume] => 3631.90000000 [baseVolume] => 0.02190035 [trades] => 1 [assetBuyVolume] => 3631.90000000 [takerBuyVolume] => 0.02190035 [ignored] => 0 ) [1741950120000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950120000 [closeTime] => 1741950179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950180000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950180000 [closeTime] => 1741950239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950240000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950240000 [closeTime] => 1741950299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950300000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950300000 [closeTime] => 1741950359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950360000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950360000 [closeTime] => 1741950419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950420000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950420000 [closeTime] => 1741950479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950480000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950480000 [closeTime] => 1741950539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950540000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950540000 [closeTime] => 1741950599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950600000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.14120028 [openTime] => 1741950600000 [closeTime] => 1741950659999 [assetVolume] => 23416.30000000 [baseVolume] => 0.14120028 [trades] => 1 [assetBuyVolume] => 23416.30000000 [takerBuyVolume] => 0.14120028 [ignored] => 0 ) [1741950660000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950660000 [closeTime] => 1741950719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950720000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950720000 [closeTime] => 1741950779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950780000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950780000 [closeTime] => 1741950839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950840000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950840000 [closeTime] => 1741950899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741950900000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.16720044 [openTime] => 1741950900000 [closeTime] => 1741950959999 [assetVolume] => 27728.10000000 [baseVolume] => 0.16720044 [trades] => 1 [assetBuyVolume] => 27728.10000000 [takerBuyVolume] => 0.16720044 [ignored] => 0 ) [1741950960000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741950960000 [closeTime] => 1741951019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951020000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.17430016 [openTime] => 1741951020000 [closeTime] => 1741951079999 [assetVolume] => 28905.50000000 [baseVolume] => 0.17430016 [trades] => 1 [assetBuyVolume] => 28905.50000000 [takerBuyVolume] => 0.17430016 [ignored] => 0 ) [1741951080000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951080000 [closeTime] => 1741951139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951140000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951140000 [closeTime] => 1741951199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951200000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951200000 [closeTime] => 1741951259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951260000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951260000 [closeTime] => 1741951319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951320000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951320000 [closeTime] => 1741951379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951380000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951380000 [closeTime] => 1741951439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951440000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951440000 [closeTime] => 1741951499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951500000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951500000 [closeTime] => 1741951559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951560000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951560000 [closeTime] => 1741951619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951620000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951620000 [closeTime] => 1741951679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951680000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951680000 [closeTime] => 1741951739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951740000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951740000 [closeTime] => 1741951799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951800000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951800000 [closeTime] => 1741951859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951860000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741951860000 [closeTime] => 1741951919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951920000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.17180056 [openTime] => 1741951920000 [closeTime] => 1741951979999 [assetVolume] => 28538.30000000 [baseVolume] => 0.17180056 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741951980000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741951980000 [closeTime] => 1741952039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952040000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741952040000 [closeTime] => 1741952099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952100000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741952100000 [closeTime] => 1741952159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952160000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741952160000 [closeTime] => 1741952219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952220000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741952220000 [closeTime] => 1741952279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952280000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.15140031 [openTime] => 1741952280000 [closeTime] => 1741952339999 [assetVolume] => 25191.40000000 [baseVolume] => 0.15140031 [trades] => 1 [assetBuyVolume] => 25191.40000000 [takerBuyVolume] => 0.15140031 [ignored] => 0 ) [1741952340000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.00000000 [openTime] => 1741952340000 [closeTime] => 1741952399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952400000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.00000000 [openTime] => 1741952400000 [closeTime] => 1741952459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952460000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.00000000 [openTime] => 1741952460000 [closeTime] => 1741952519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952520000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.00000000 [openTime] => 1741952520000 [closeTime] => 1741952579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952580000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.00000000 [openTime] => 1741952580000 [closeTime] => 1741952639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952640000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.00000000 [openTime] => 1741952640000 [closeTime] => 1741952699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952700000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.00000000 [openTime] => 1741952700000 [closeTime] => 1741952759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952760000] => Array ( [open] => 0.00000602 [high] => 0.00000603 [low] => 0.00000602 [close] => 0.00000603 [volume] => 0.19399814 [openTime] => 1741952760000 [closeTime] => 1741952819999 [assetVolume] => 32222.30000000 [baseVolume] => 0.19399814 [trades] => 2 [assetBuyVolume] => 32222.30000000 [takerBuyVolume] => 0.19399814 [ignored] => 0 ) [1741952820000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741952820000 [closeTime] => 1741952879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952880000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741952880000 [closeTime] => 1741952939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741952940000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741952940000 [closeTime] => 1741952999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953000000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741953000000 [closeTime] => 1741953059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953060000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741953060000 [closeTime] => 1741953119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953120000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741953120000 [closeTime] => 1741953179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953180000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741953180000 [closeTime] => 1741953239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953240000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741953240000 [closeTime] => 1741953299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953300000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741953300000 [closeTime] => 1741953359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953360000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.14550039 [openTime] => 1741953360000 [closeTime] => 1741953419999 [assetVolume] => 24169.50000000 [baseVolume] => 0.14550039 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953420000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741953420000 [closeTime] => 1741953479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953480000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741953480000 [closeTime] => 1741953539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953540000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741953540000 [closeTime] => 1741953599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953600000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.14440053 [openTime] => 1741953600000 [closeTime] => 1741953659999 [assetVolume] => 23986.80000000 [baseVolume] => 0.14440053 [trades] => 1 [assetBuyVolume] => 23986.80000000 [takerBuyVolume] => 0.14440053 [ignored] => 0 ) [1741953660000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741953660000 [closeTime] => 1741953719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953720000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741953720000 [closeTime] => 1741953779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953780000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741953780000 [closeTime] => 1741953839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953840000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.14230016 [openTime] => 1741953840000 [closeTime] => 1741953899999 [assetVolume] => 23598.70000000 [baseVolume] => 0.14230016 [trades] => 1 [assetBuyVolume] => 23598.70000000 [takerBuyVolume] => 0.14230016 [ignored] => 0 ) [1741953900000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741953900000 [closeTime] => 1741953959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741953960000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.03050034 [openTime] => 1741953960000 [closeTime] => 1741954019999 [assetVolume] => 5058.10000000 [baseVolume] => 0.03050034 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954020000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741954020000 [closeTime] => 1741954079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954080000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741954080000 [closeTime] => 1741954139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954140000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741954140000 [closeTime] => 1741954199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954200000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741954200000 [closeTime] => 1741954259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954260000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741954260000 [closeTime] => 1741954319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954320000] => Array ( [open] => 0.00000603 [high] => 0.00000603 [low] => 0.00000603 [close] => 0.00000603 [volume] => 0.00000000 [openTime] => 1741954320000 [closeTime] => 1741954379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954380000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.16460004 [openTime] => 1741954380000 [closeTime] => 1741954439999 [assetVolume] => 27342.20000000 [baseVolume] => 0.16460004 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954440000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741954440000 [closeTime] => 1741954499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954500000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741954500000 [closeTime] => 1741954559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954560000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741954560000 [closeTime] => 1741954619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954620000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741954620000 [closeTime] => 1741954679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954680000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741954680000 [closeTime] => 1741954739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954740000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741954740000 [closeTime] => 1741954799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954800000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741954800000 [closeTime] => 1741954859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954860000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741954860000 [closeTime] => 1741954919999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954920000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741954920000 [closeTime] => 1741954979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741954980000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741954980000 [closeTime] => 1741955039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955040000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.15570007 [openTime] => 1741955040000 [closeTime] => 1741955099999 [assetVolume] => 25863.80000000 [baseVolume] => 0.15570007 [trades] => 1 [assetBuyVolume] => 25863.80000000 [takerBuyVolume] => 0.15570007 [ignored] => 0 ) [1741955100000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741955100000 [closeTime] => 1741955159999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955160000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741955160000 [closeTime] => 1741955219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955220000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741955220000 [closeTime] => 1741955279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955280000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741955280000 [closeTime] => 1741955339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955340000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741955340000 [closeTime] => 1741955399999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955400000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741955400000 [closeTime] => 1741955459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955460000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741955460000 [closeTime] => 1741955519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955520000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741955520000 [closeTime] => 1741955579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955580000] => Array ( [open] => 0.00000602 [high] => 0.00000602 [low] => 0.00000602 [close] => 0.00000602 [volume] => 0.00000000 [openTime] => 1741955580000 [closeTime] => 1741955639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955640000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.18130006 [openTime] => 1741955640000 [closeTime] => 1741955699999 [assetVolume] => 30166.40000000 [baseVolume] => 0.18130006 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955700000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.00000000 [openTime] => 1741955700000 [closeTime] => 1741955759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955760000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.00000000 [openTime] => 1741955760000 [closeTime] => 1741955819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955820000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.00000000 [openTime] => 1741955820000 [closeTime] => 1741955879999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955880000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.14550000 [openTime] => 1741955880000 [closeTime] => 1741955939999 [assetVolume] => 24250.00000000 [baseVolume] => 0.14550000 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741955940000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741955940000 [closeTime] => 1741955999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956000000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741956000000 [closeTime] => 1741956059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956060000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741956060000 [closeTime] => 1741956119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956120000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741956120000 [closeTime] => 1741956179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956180000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741956180000 [closeTime] => 1741956239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956240000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741956240000 [closeTime] => 1741956299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956300000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741956300000 [closeTime] => 1741956359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956360000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741956360000 [closeTime] => 1741956419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956420000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741956420000 [closeTime] => 1741956479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956480000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.16440036 [openTime] => 1741956480000 [closeTime] => 1741956539999 [assetVolume] => 27491.70000000 [baseVolume] => 0.16440036 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956540000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741956540000 [closeTime] => 1741956599999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956600000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741956600000 [closeTime] => 1741956659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956660000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741956660000 [closeTime] => 1741956719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956720000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.17360043 [openTime] => 1741956720000 [closeTime] => 1741956779999 [assetVolume] => 29078.80000000 [baseVolume] => 0.17360043 [trades] => 1 [assetBuyVolume] => 29078.80000000 [takerBuyVolume] => 0.17360043 [ignored] => 0 ) [1741956780000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1741956780000 [closeTime] => 1741956839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956840000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1741956840000 [closeTime] => 1741956899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956900000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1741956900000 [closeTime] => 1741956959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741956960000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1741956960000 [closeTime] => 1741957019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957020000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.15020025 [openTime] => 1741957020000 [closeTime] => 1741957079999 [assetVolume] => 25117.10000000 [baseVolume] => 0.15020025 [trades] => 1 [assetBuyVolume] => 25117.10000000 [takerBuyVolume] => 0.15020025 [ignored] => 0 ) [1741957080000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741957080000 [closeTime] => 1741957139999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957140000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741957140000 [closeTime] => 1741957199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957200000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.17750047 [openTime] => 1741957200000 [closeTime] => 1741957259999 [assetVolume] => 29632.80000000 [baseVolume] => 0.17750047 [trades] => 1 [assetBuyVolume] => 29632.80000000 [takerBuyVolume] => 0.17750047 [ignored] => 0 ) [1741957260000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741957260000 [closeTime] => 1741957319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957320000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741957320000 [closeTime] => 1741957379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957380000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741957380000 [closeTime] => 1741957439999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957440000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741957440000 [closeTime] => 1741957499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957500000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741957500000 [closeTime] => 1741957559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957560000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.18200016 [openTime] => 1741957560000 [closeTime] => 1741957619999 [assetVolume] => 30384.00000000 [baseVolume] => 0.18200016 [trades] => 1 [assetBuyVolume] => 30384.00000000 [takerBuyVolume] => 0.18200016 [ignored] => 0 ) [1741957620000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741957620000 [closeTime] => 1741957679999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957680000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741957680000 [closeTime] => 1741957739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957740000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741957740000 [closeTime] => 1741957799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957800000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.18340002 [openTime] => 1741957800000 [closeTime] => 1741957859999 [assetVolume] => 30617.70000000 [baseVolume] => 0.18340002 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957860000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.14640056 [openTime] => 1741957860000 [closeTime] => 1741957919999 [assetVolume] => 24481.70000000 [baseVolume] => 0.14640056 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957920000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741957920000 [closeTime] => 1741957979999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741957980000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741957980000 [closeTime] => 1741958039999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958040000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741958040000 [closeTime] => 1741958099999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958100000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.18553939 [openTime] => 1741958100000 [closeTime] => 1741958159999 [assetVolume] => 31072.10000000 [baseVolume] => 0.18553939 [trades] => 2 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958160000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1741958160000 [closeTime] => 1741958219999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958220000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1741958220000 [closeTime] => 1741958279999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958280000] => Array ( [open] => 0.00000597 [high] => 0.00000597 [low] => 0.00000597 [close] => 0.00000597 [volume] => 0.00000000 [openTime] => 1741958280000 [closeTime] => 1741958339999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958340000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.16440036 [openTime] => 1741958340000 [closeTime] => 1741958399999 [assetVolume] => 27491.70000000 [baseVolume] => 0.16440036 [trades] => 1 [assetBuyVolume] => 27491.70000000 [takerBuyVolume] => 0.16440036 [ignored] => 0 ) [1741958400000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741958400000 [closeTime] => 1741958459999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958460000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741958460000 [closeTime] => 1741958519999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958520000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741958520000 [closeTime] => 1741958579999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958580000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741958580000 [closeTime] => 1741958639999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958640000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741958640000 [closeTime] => 1741958699999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958700000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741958700000 [closeTime] => 1741958759999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958760000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741958760000 [closeTime] => 1741958819999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958820000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.17290033 [openTime] => 1741958820000 [closeTime] => 1741958879999 [assetVolume] => 28913.10000000 [baseVolume] => 0.17290033 [trades] => 1 [assetBuyVolume] => 28913.10000000 [takerBuyVolume] => 0.17290033 [ignored] => 0 ) [1741958880000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741958880000 [closeTime] => 1741958939999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741958940000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741958940000 [closeTime] => 1741958999999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959000000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741959000000 [closeTime] => 1741959059999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959060000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741959060000 [closeTime] => 1741959119999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959120000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741959120000 [closeTime] => 1741959179999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959180000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741959180000 [closeTime] => 1741959239999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959240000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741959240000 [closeTime] => 1741959299999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959300000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741959300000 [closeTime] => 1741959359999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959360000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741959360000 [closeTime] => 1741959419999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959420000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741959420000 [closeTime] => 1741959479999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959480000] => Array ( [open] => 0.00000598 [high] => 0.00000598 [low] => 0.00000598 [close] => 0.00000598 [volume] => 0.00000000 [openTime] => 1741959480000 [closeTime] => 1741959539999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959540000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.17170035 [openTime] => 1741959540000 [closeTime] => 1741959599999 [assetVolume] => 28664.50000000 [baseVolume] => 0.17170035 [trades] => 2 [assetBuyVolume] => 28664.50000000 [takerBuyVolume] => 0.17170035 [ignored] => 0 ) [1741959600000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741959600000 [closeTime] => 1741959659999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959660000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741959660000 [closeTime] => 1741959719999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959720000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741959720000 [closeTime] => 1741959779999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959780000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741959780000 [closeTime] => 1741959839999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959840000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741959840000 [closeTime] => 1741959899999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959900000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741959900000 [closeTime] => 1741959959999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741959960000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741959960000 [closeTime] => 1741960019999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960020000] => Array ( [open] => 0.00000599 [high] => 0.00000599 [low] => 0.00000599 [close] => 0.00000599 [volume] => 0.00000000 [openTime] => 1741960020000 [closeTime] => 1741960079999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960080000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.17120040 [openTime] => 1741960080000 [closeTime] => 1741960139999 [assetVolume] => 28533.40000000 [baseVolume] => 0.17120040 [trades] => 1 [assetBuyVolume] => 28533.40000000 [takerBuyVolume] => 0.17120040 [ignored] => 0 ) [1741960140000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741960140000 [closeTime] => 1741960199999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960200000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741960200000 [closeTime] => 1741960259999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960260000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741960260000 [closeTime] => 1741960319999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960320000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741960320000 [closeTime] => 1741960379999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960380000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.15390060 [openTime] => 1741960380000 [closeTime] => 1741960439999 [assetVolume] => 25650.10000000 [baseVolume] => 0.15390060 [trades] => 1 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960440000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741960440000 [closeTime] => 1741960499999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960500000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741960500000 [closeTime] => 1741960559999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960560000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741960560000 [closeTime] => 1741960619999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960620000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.15410040 [openTime] => 1741960620000 [closeTime] => 1741960679999 [assetVolume] => 25683.40000000 [baseVolume] => 0.15410040 [trades] => 1 [assetBuyVolume] => 25683.40000000 [takerBuyVolume] => 0.15410040 [ignored] => 0 ) [1741960680000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741960680000 [closeTime] => 1741960739999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960740000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741960740000 [closeTime] => 1741960799999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960800000] => Array ( [open] => 0.00000600 [high] => 0.00000600 [low] => 0.00000600 [close] => 0.00000600 [volume] => 0.00000000 [openTime] => 1741960800000 [closeTime] => 1741960859999 [assetVolume] => 0.00000000 [baseVolume] => 0.00000000 [trades] => 0 [assetBuyVolume] => 0.00000000 [takerBuyVolume] => 0.00000000 [ignored] => 0 ) [1741960860000] => Array ( [open] => 0.00000601 [high] => 0.00000601 [low] => 0.00000601 [close] => 0.00000601 [volume] => 0.15110041 [openTime] => 1741960860000 [closeTime] => 1741960919999 [assetVolume] => 25141.50000000 [baseVolume] => 0.15110041 [trades] => 1 [assetBuyVolume] => 25141.50000000 [takerBuyVolume] => 0.15110041 [ignored] => 0 ) [1741960920000] => Array ( [open] => 0.00000601 [high] => 0.00000602 [low] => 0.00000601 [close] => 0.00000602 [volume] => 0.19322318 [openTime] => 1741960920000 [closeTime] => 1741960979999 [assetVolume] => 32109.70000000 [baseVolume] => 0.19322318 [trades] => 2 [assetBuyVolume] => 32109.70000000 [takerBuyVolume] => 0.19322318 [ignored] => 0 ) )