Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00004500 [priceChangePercent] => -0.761 [weightedAvgPrice] => 0.00588578 [prevClosePrice] => 0.00591500 [lastPrice] => 0.00586900 [lastQty] => 55.65100000 [bidPrice] => 0.00586800 [bidQty] => 47.57100000 [askPrice] => 0.00587000 [askQty] => 27.10400000 [openPrice] => 0.00591400 [highPrice] => 0.00597000 [lowPrice] => 0.00581000 [volume] => 90732.30600000 [quoteVolume] => 534.03030567 [openTime] => 1752191877844 [closeTime] => 1752278277844 [firstId] => 28220 [lastId] => 42550 [count] => 14331 ) BNB price change since yesterday: -0.761% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00031000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 0.02540296 [prevClosePrice] => 0.02548000 [lastPrice] => 0.02516000 [lastQty] => 12.94130000 [bidPrice] => 0.02515000 [bidQty] => 31.40620000 [askPrice] => 0.02516000 [askQty] => 7.47620000 [openPrice] => 0.02547000 [highPrice] => 0.02576000 [lowPrice] => 0.02494000 [volume] => 30241.97320000 [quoteVolume] => 768.23552980 [openTime] => 1752191905999 [closeTime] => 1752278305999 [firstId] => 40582 [lastId] => 57982 [count] => 17401 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00001400 [priceChangePercent] => -1.716 [weightedAvgPrice] => 0.00081613 [prevClosePrice] => 0.00081800 [lastPrice] => 0.00080200 [lastQty] => 218.57900000 [bidPrice] => 0.00080100 [bidQty] => 285.88500000 [askPrice] => 0.00080200 [askQty] => 3.99000000 [openPrice] => 0.00081600 [highPrice] => 0.00083600 [lowPrice] => 0.00079100 [volume] => 127310.75500000 [quoteVolume] => 103.90192009 [openTime] => 1752191880991 [closeTime] => 1752278280991 [firstId] => 4367 [lastId] => 5541 [count] => 1175 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00004500 [priceChangePercent] => -0.761 [weightedAvgPrice] => 0.00588578 [prevClosePrice] => 0.00591500 [lastPrice] => 0.00586900 [lastQty] => 55.65100000 [bidPrice] => 0.00586800 [bidQty] => 47.57100000 [askPrice] => 0.00587000 [askQty] => 27.10400000 [openPrice] => 0.00591400 [highPrice] => 0.00597000 [lowPrice] => 0.00581000 [volume] => 90732.30600000 [quoteVolume] => 534.03030567 [openTime] => 1752191877844 [closeTime] => 1752278277844 [firstId] => 28220 [lastId] => 42550 [count] => 14331 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 1522.82000000 [priceChangePercent] => 1.313 [weightedAvgPrice] => 117370.58753319 [prevClosePrice] => 115995.15000000 [lastPrice] => 117515.91000000 [lastQty] => 0.00170000 [bidPrice] => 117515.91000000 [bidQty] => 0.06123000 [askPrice] => 117515.92000000 [askQty] => 0.04227000 [openPrice] => 115993.09000000 [highPrice] => 200000.00000000 [lowPrice] => 29000.00000000 [volume] => 2318.86263000 [quoteVolume] => 272166269.29185060 [openTime] => 1752191913753 [closeTime] => 1752278313753 [firstId] => 557308 [lastId] => 636074 [count] => 78767 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 2.22000000 [priceChangePercent] => 0.075 [weightedAvgPrice] => 2977.19323698 [prevClosePrice] => 2954.68000000 [lastPrice] => 2956.93000000 [lastQty] => 2.45190000 [bidPrice] => 2956.50000000 [bidQty] => 13.48430000 [askPrice] => 2956.53000000 [askQty] => 1.00870000 [openPrice] => 2954.71000000 [highPrice] => 3196.03000000 [lowPrice] => 2500.00000000 [volume] => 101699.17050000 [quoteVolume] => 302778082.61891100 [openTime] => 1752191910820 [closeTime] => 1752278310820 [firstId] => 444254 [lastId] => 528402 [count] => 84149 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.186 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000253 [lastPrice] => 0.00000256 [lastQty] => 72305.00000000 [bidPrice] => 0.00000256 [bidQty] => 76172.00000000 [askPrice] => 0.00000257 [askQty] => 91762.00000000 [openPrice] => 0.00000253 [highPrice] => 0.00000258 [lowPrice] => 0.00000249 [volume] => 8714218.00000000 [quoteVolume] => 22.07775396 [openTime] => 1752191896699 [closeTime] => 1752278296699 [firstId] => 908 [lastId] => 1129 [count] => 222 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000130 [priceChangePercent] => 5.917 [weightedAvgPrice] => 0.00002311 [prevClosePrice] => 0.00002198 [lastPrice] => 0.00002327 [lastQty] => 11777.70000000 [bidPrice] => 0.00002326 [bidQty] => 17742.70000000 [askPrice] => 0.00002328 [askQty] => 15426.60000000 [openPrice] => 0.00002197 [highPrice] => 0.00002523 [lowPrice] => 0.00002174 [volume] => 39390331.10000000 [quoteVolume] => 910.32230305 [openTime] => 1752191906417 [closeTime] => 1752278306417 [firstId] => 42266 [lastId] => 75870 [count] => 33605 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => 3.90000000 [priceChangePercent] => 0.569 [weightedAvgPrice] => 690.33653055 [prevClosePrice] => 685.95000000 [lastPrice] => 689.79000000 [lastQty] => 12.70700000 [bidPrice] => 689.78000000 [bidQty] => 12.85200000 [askPrice] => 689.79000000 [askQty] => 6.90300000 [openPrice] => 685.89000000 [highPrice] => 697.10000000 [lowPrice] => 682.90000000 [volume] => 184289.07600000 [quoteVolume] => 127221481.34393000 [openTime] => 1752191912548 [closeTime] => 1752278312548 [firstId] => 125647 [lastId] => 163524 [count] => 37878 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => -0.68000000 [priceChangePercent] => -0.716 [weightedAvgPrice] => 95.77625994 [prevClosePrice] => 94.94000000 [lastPrice] => 94.23000000 [lastQty] => 92.53900000 [bidPrice] => 94.23000000 [bidQty] => 23.43600000 [askPrice] => 94.24000000 [askQty] => 89.45300000 [openPrice] => 94.91000000 [highPrice] => 98.26000000 [lowPrice] => 92.76000000 [volume] => 697411.42200000 [quoteVolume] => 66795457.63829000 [openTime] => 1752191911857 [closeTime] => 1752278311857 [firstId] => 80911 [lastId] => 98558 [count] => 17648 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => -0.00180000 [priceChangePercent] => -1.302 [weightedAvgPrice] => 0.13891607 [prevClosePrice] => 0.13830000 [lastPrice] => 0.13650000 [lastQty] => 374.21400000 [bidPrice] => 0.13650000 [bidQty] => 105.42300000 [askPrice] => 0.13670000 [askQty] => 145.57500000 [openPrice] => 0.13830000 [highPrice] => 0.14180000 [lowPrice] => 0.13590000 [volume] => 71353.18800000 [quoteVolume] => 9912.10466560 [openTime] => 1752191856443 [closeTime] => 1752278256443 [firstId] => 3571 [lastId] => 4589 [count] => 1019 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => 0.18530000 [priceChangePercent] => 7.270 [weightedAvgPrice] => 2.69455493 [prevClosePrice] => 2.54900000 [lastPrice] => 2.73430000 [lastQty] => 1872.90000000 [bidPrice] => 2.73430000 [bidQty] => 1261.40000000 [askPrice] => 2.73610000 [askQty] => 5664.60000000 [openPrice] => 2.54900000 [highPrice] => 2.96570000 [lowPrice] => 2.51210000 [volume] => 73167509.30000000 [quoteVolume] => 197153872.93848000 [openTime] => 1752191913550 [closeTime] => 1752278313550 [firstId] => 192414 [lastId] => 255874 [count] => 63461 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => 0.00024940 [priceChangePercent] => 6.713 [weightedAvgPrice] => 0.00393286 [prevClosePrice] => 0.00371510 [lastPrice] => 0.00396470 [lastQty] => 95.60000000 [bidPrice] => 0.00396350 [bidQty] => 3751.80000000 [askPrice] => 0.00396480 [askQty] => 4307.40000000 [openPrice] => 0.00371530 [highPrice] => 0.00428920 [lowPrice] => 0.00366210 [volume] => 21585275.70000000 [quoteVolume] => 84891.92251857 [openTime] => 1752191912549 [closeTime] => 1752278312549 [firstId] => 48266 [lastId] => 81934 [count] => 33669 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000800 [priceChangePercent] => 1.868 [weightedAvgPrice] => 0.00043076 [prevClosePrice] => 0.00042860 [lastPrice] => 0.00043630 [lastQty] => 41165.00000000 [bidPrice] => 0.00043610 [bidQty] => 37354.00000000 [askPrice] => 0.00043630 [askQty] => 42953.00000000 [openPrice] => 0.00042830 [highPrice] => 0.00043730 [lowPrice] => 0.00042580 [volume] => 19468934.00000000 [quoteVolume] => 8386.37450890 [openTime] => 1752191903361 [closeTime] => 1752278303361 [firstId] => 3415 [lastId] => 4240 [count] => 826 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00700000 [priceChangePercent] => 2.382 [weightedAvgPrice] => 0.29812185 [prevClosePrice] => 0.29380000 [lastPrice] => 0.30090000 [lastQty] => 33.20000000 [bidPrice] => 0.30080000 [bidQty] => 40337.30000000 [askPrice] => 0.30090000 [askQty] => 31405.90000000 [openPrice] => 0.29390000 [highPrice] => 0.30340000 [lowPrice] => 0.29330000 [volume] => 17418156.50000000 [quoteVolume] => 5192733.03779000 [openTime] => 1752191914002 [closeTime] => 1752278314002 [firstId] => 8203 [lastId] => 9495 [count] => 1293 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000120 [priceChangePercent] => -2.239 [weightedAvgPrice] => 0.00005356 [prevClosePrice] => 0.00005360 [lastPrice] => 0.00005240 [lastQty] => 13009.57000000 [bidPrice] => 0.00005220 [bidQty] => 2923.38000000 [askPrice] => 0.00005240 [askQty] => 194.65000000 [openPrice] => 0.00005360 [highPrice] => 0.00005470 [lowPrice] => 0.00005180 [volume] => 1106431.11000000 [quoteVolume] => 59.25900865 [openTime] => 1752191904705 [closeTime] => 1752278304705 [firstId] => 1724 [lastId] => 2294 [count] => 571 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => -0.00001000 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00075729 [prevClosePrice] => 0.00074600 [lastPrice] => 0.00075000 [lastQty] => 2144.00000000 [bidPrice] => 0.00074900 [bidQty] => 2008.10000000 [askPrice] => 0.00075400 [askQty] => 1929.80000000 [openPrice] => 0.00076000 [highPrice] => 0.00076900 [lowPrice] => 0.00074400 [volume] => 27362.20000000 [quoteVolume] => 20.72123030 [openTime] => 1752191904954 [closeTime] => 1752278304954 [firstId] => 168 [lastId] => 187 [count] => 20 ) [16] => Array ( [symbol] => GASBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.763 [weightedAvgPrice] => 0.00002629 [prevClosePrice] => 0.00002620 [lastPrice] => 0.00002600 [lastQty] => 6665.40000000 [bidPrice] => 0.00002600 [bidQty] => 7688.50000000 [askPrice] => 0.00002620 [askQty] => 5843.60000000 [openPrice] => 0.00002620 [highPrice] => 0.00002670 [lowPrice] => 0.00002600 [volume] => 298748.00000000 [quoteVolume] => 7.85503244 [openTime] => 1752191147703 [closeTime] => 1752277547703 [firstId] => 411 [lastId] => 480 [count] => 70 ) [17] => Array ( [symbol] => BNBETH [priceChange] => 0.00090000 [priceChangePercent] => 0.387 [weightedAvgPrice] => 0.23196120 [prevClosePrice] => 0.23210000 [lastPrice] => 0.23320000 [lastQty] => 6.13700000 [bidPrice] => 0.23320000 [bidQty] => 3.95300000 [askPrice] => 0.23330000 [askQty] => 6.50700000 [openPrice] => 0.23230000 [highPrice] => 0.23610000 [lowPrice] => 0.22750000 [volume] => 25995.20900000 [quoteVolume] => 6029.87997770 [openTime] => 1752191856761 [closeTime] => 1752278256761 [firstId] => 25245 [lastId] => 34760 [count] => 9516 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.899 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000067 [lastQty] => 711047.00000000 [bidPrice] => 0.00000067 [bidQty] => 226120.00000000 [askPrice] => 0.00000068 [askQty] => 240589.00000000 [openPrice] => 0.00000069 [highPrice] => 0.00000072 [lowPrice] => 0.00000067 [volume] => 12129231.00000000 [quoteVolume] => 8.43158975 [openTime] => 1752187388915 [closeTime] => 1752273788915 [firstId] => 327 [lastId] => 431 [count] => 105 ) [19] => Array ( [symbol] => LRCETH [priceChange] => -0.00000074 [priceChangePercent] => -2.674 [weightedAvgPrice] => 0.00002734 [prevClosePrice] => 0.00002696 [lastPrice] => 0.00002693 [lastQty] => 54141.00000000 [bidPrice] => 0.00002683 [bidQty] => 57511.00000000 [askPrice] => 0.00002691 [askQty] => 62914.00000000 [openPrice] => 0.00002767 [highPrice] => 0.00002767 [lowPrice] => 0.00002692 [volume] => 865057.00000000 [quoteVolume] => 23.64988998 [openTime] => 1752191881898 [closeTime] => 1752278281898 [firstId] => 188 [lastId] => 210 [count] => 23 ) [20] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.158 [weightedAvgPrice] => 0.00001927 [prevClosePrice] => 0.00001907 [lastPrice] => 0.00001902 [lastQty] => 8943.30000000 [bidPrice] => 0.00001890 [bidQty] => 9418.00000000 [askPrice] => 0.00001898 [askQty] => 9172.90000000 [openPrice] => 0.00001899 [highPrice] => 0.00001956 [lowPrice] => 0.00001879 [volume] => 779304.20000000 [quoteVolume] => 15.01890446 [openTime] => 1752191866998 [closeTime] => 1752278266998 [firstId] => 297 [lastId] => 435 [count] => 139 ) [21] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.00000216 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000212 [lastQty] => 72359.00000000 [bidPrice] => 0.00000212 [bidQty] => 87406.00000000 [askPrice] => 0.00000213 [askQty] => 70282.00000000 [openPrice] => 0.00000214 [highPrice] => 0.00000219 [lowPrice] => 0.00000211 [volume] => 4855594.00000000 [quoteVolume] => 10.48364002 [openTime] => 1752191867422 [closeTime] => 1752278267422 [firstId] => 277 [lastId] => 373 [count] => 97 ) [22] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.115 [weightedAvgPrice] => 0.00000274 [prevClosePrice] => 0.00000269 [lastPrice] => 0.00000272 [lastQty] => 65845.60000000 [bidPrice] => 0.00000272 [bidQty] => 7242.70000000 [askPrice] => 0.00000273 [askQty] => 62857.20000000 [openPrice] => 0.00000269 [highPrice] => 0.00000283 [lowPrice] => 0.00000266 [volume] => 2987945.00000000 [quoteVolume] => 8.18411083 [openTime] => 1752190532958 [closeTime] => 1752276932958 [firstId] => 156 [lastId] => 237 [count] => 82 ) [23] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000004 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000160 [lastQty] => 321876.00000000 [bidPrice] => 0.00000159 [bidQty] => 107170.00000000 [askPrice] => 0.00000160 [askQty] => 86751.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000169 [lowPrice] => 0.00000155 [volume] => 9476548.00000000 [quoteVolume] => 15.27690843 [openTime] => 1752191266558 [closeTime] => 1752277666558 [firstId] => 486 [lastId] => 626 [count] => 141 ) [24] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000326 [priceChangePercent] => 5.261 [weightedAvgPrice] => 0.00006456 [prevClosePrice] => 0.00006117 [lastPrice] => 0.00006523 [lastQty] => 24535.00000000 [bidPrice] => 0.00006320 [bidQty] => 27738.00000000 [askPrice] => 0.00006391 [askQty] => 30966.00000000 [openPrice] => 0.00006197 [highPrice] => 0.00006645 [lowPrice] => 0.00006153 [volume] => 1647083.00000000 [quoteVolume] => 106.33064990 [openTime] => 1752191879827 [closeTime] => 1752278279827 [firstId] => 102 [lastId] => 205 [count] => 104 ) [25] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000120 [priceChangePercent] => -0.913 [weightedAvgPrice] => 0.00013206 [prevClosePrice] => 0.00013150 [lastPrice] => 0.00013020 [lastQty] => 3898.90000000 [bidPrice] => 0.00013010 [bidQty] => 1493.34000000 [askPrice] => 0.00013020 [askQty] => 1383.68000000 [openPrice] => 0.00013140 [highPrice] => 0.00013490 [lowPrice] => 0.00012830 [volume] => 1500781.92000000 [quoteVolume] => 198.18955937 [openTime] => 1752191914434 [closeTime] => 1752278314434 [firstId] => 9908 [lastId] => 12094 [count] => 2187 ) [26] => Array ( [symbol] => LINKETH [priceChange] => 0.00001200 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.00519786 [prevClosePrice] => 0.00516200 [lastPrice] => 0.00517200 [lastQty] => 310.33000000 [bidPrice] => 0.00517200 [bidQty] => 311.88000000 [askPrice] => 0.00517400 [askQty] => 379.22000000 [openPrice] => 0.00516000 [highPrice] => 0.00531200 [lowPrice] => 0.00509600 [volume] => 1033093.25000000 [quoteVolume] => 5369.87253142 [openTime] => 1752191907912 [closeTime] => 1752278307912 [firstId] => 27231 [lastId] => 32882 [count] => 5652 ) [27] => Array ( [symbol] => XVGETH [priceChange] => -0.00000003 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00000219 [prevClosePrice] => 0.00000215 [lastPrice] => 0.00000210 [lastQty] => 891905.00000000 [bidPrice] => 0.00000209 [bidQty] => 888996.00000000 [askPrice] => 0.00000210 [askQty] => 889048.00000000 [openPrice] => 0.00000213 [highPrice] => 0.00000241 [lowPrice] => 0.00000208 [volume] => 85216130.00000000 [quoteVolume] => 186.96173113 [openTime] => 1752191787022 [closeTime] => 1752278187022 [firstId] => 263 [lastId] => 436 [count] => 174 ) [28] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000647 [prevClosePrice] => 0.00000643 [lastPrice] => 0.00000641 [lastQty] => 28705.20000000 [bidPrice] => 0.00000641 [bidQty] => 27301.10000000 [askPrice] => 0.00000642 [askQty] => 31121.50000000 [openPrice] => 0.00000641 [highPrice] => 0.00000656 [lowPrice] => 0.00000635 [volume] => 2865715.00000000 [quoteVolume] => 18.54033511 [openTime] => 1752191740407 [closeTime] => 1752278140407 [firstId] => 346 [lastId] => 511 [count] => 166 ) [29] => Array ( [symbol] => ETCETH [priceChange] => -0.00010000 [priceChangePercent] => -1.595 [weightedAvgPrice] => 0.00624164 [prevClosePrice] => 0.00626000 [lastPrice] => 0.00617000 [lastQty] => 321.72000000 [bidPrice] => 0.00615000 [bidQty] => 281.63000000 [askPrice] => 0.00618000 [askQty] => 288.03000000 [openPrice] => 0.00627000 [highPrice] => 0.00633000 [lowPrice] => 0.00615000 [volume] => 18483.78000000 [quoteVolume] => 115.36904950 [openTime] => 1752191812808 [closeTime] => 1752278212808 [firstId] => 258 [lastId] => 359 [count] => 102 ) [30] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000420 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.00015821 [prevClosePrice] => 0.00015970 [lastPrice] => 0.00015540 [lastQty] => 1216.22000000 [bidPrice] => 0.00015540 [bidQty] => 941.45000000 [askPrice] => 0.00015550 [askQty] => 1118.98000000 [openPrice] => 0.00015960 [highPrice] => 0.00016080 [lowPrice] => 0.00015360 [volume] => 891604.14000000 [quoteVolume] => 141.06305758 [openTime] => 1752191875454 [closeTime] => 1752278275454 [firstId] => 5277 [lastId] => 6645 [count] => 1369 ) [31] => Array ( [symbol] => ZECBTC [priceChange] => -0.00000690 [priceChangePercent] => -1.900 [weightedAvgPrice] => 0.00036448 [prevClosePrice] => 0.00036290 [lastPrice] => 0.00035620 [lastQty] => 443.57200000 [bidPrice] => 0.00035730 [bidQty] => 531.76700000 [askPrice] => 0.00035790 [askQty] => 469.12600000 [openPrice] => 0.00036310 [highPrice] => 0.00037220 [lowPrice] => 0.00035330 [volume] => 65152.00000000 [quoteVolume] => 23.74659603 [openTime] => 1752191867442 [closeTime] => 1752278267442 [firstId] => 1588 [lastId] => 1830 [count] => 243 ) [32] => Array ( [symbol] => ZECETH [priceChange] => -0.00016000 [priceChangePercent] => -1.120 [weightedAvgPrice] => 0.01436188 [prevClosePrice] => 0.01429000 [lastPrice] => 0.01413000 [lastQty] => 108.42200000 [bidPrice] => 0.01418000 [bidQty] => 112.69400000 [askPrice] => 0.01423000 [askQty] => 107.80100000 [openPrice] => 0.01429000 [highPrice] => 0.01457000 [lowPrice] => 0.01411000 [volume] => 9174.75000000 [quoteVolume] => 131.76664335 [openTime] => 1752191913823 [closeTime] => 1752278313823 [firstId] => 870 [lastId] => 989 [count] => 120 ) [33] => Array ( [symbol] => DASHBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.108 [weightedAvgPrice] => 0.00018669 [prevClosePrice] => 0.00018550 [lastPrice] => 0.00018530 [lastQty] => 460.71400000 [bidPrice] => 0.00018530 [bidQty] => 869.94100000 [askPrice] => 0.00018570 [askQty] => 994.61500000 [openPrice] => 0.00018550 [highPrice] => 0.00019110 [lowPrice] => 0.00018230 [volume] => 340218.32600000 [quoteVolume] => 63.51545211 [openTime] => 1752191682202 [closeTime] => 1752278082202 [firstId] => 4912 [lastId] => 5511 [count] => 600 ) [34] => Array ( [symbol] => DASHETH [priceChange] => 0.00009000 [priceChangePercent] => 1.236 [weightedAvgPrice] => 0.00738892 [prevClosePrice] => 0.00729000 [lastPrice] => 0.00737000 [lastQty] => 200.40800000 [bidPrice] => 0.00737000 [bidQty] => 12.61800000 [askPrice] => 0.00739000 [askQty] => 246.00900000 [openPrice] => 0.00728000 [highPrice] => 0.00751000 [lowPrice] => 0.00727000 [volume] => 35195.01100000 [quoteVolume] => 260.05321558 [openTime] => 1752191884188 [closeTime] => 1752278284188 [firstId] => 532 [lastId] => 760 [count] => 229 ) [35] => Array ( [symbol] => REQBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.362 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000124 [lastQty] => 126936.00000000 [bidPrice] => 0.00000124 [bidQty] => 34032.00000000 [askPrice] => 0.00000125 [askQty] => 150400.00000000 [openPrice] => 0.00000127 [highPrice] => 0.00000128 [lowPrice] => 0.00000124 [volume] => 879234.00000000 [quoteVolume] => 1.11260456 [openTime] => 1752191842258 [closeTime] => 1752278242258 [firstId] => 29 [lastId] => 35 [count] => 7 ) [36] => Array ( [symbol] => TRXETH [priceChange] => 0.00000223 [priceChangePercent] => 2.241 [weightedAvgPrice] => 0.00009976 [prevClosePrice] => 0.00009954 [lastPrice] => 0.00010175 [lastQty] => 13863.00000000 [bidPrice] => 0.00010177 [bidQty] => 16046.00000000 [askPrice] => 0.00010178 [askQty] => 15357.00000000 [openPrice] => 0.00009952 [highPrice] => 0.00010197 [lowPrice] => 0.00009769 [volume] => 58845733.00000000 [quoteVolume] => 5870.50118589 [openTime] => 1752191909376 [closeTime] => 1752278309376 [firstId] => 18156 [lastId] => 23205 [count] => 5050 ) [37] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.685 [weightedAvgPrice] => 0.00000146 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000145 [lastQty] => 128138.00000000 [bidPrice] => 0.00000144 [bidQty] => 111806.00000000 [askPrice] => 0.00000146 [askQty] => 102672.00000000 [openPrice] => 0.00000146 [highPrice] => 0.00000148 [lowPrice] => 0.00000144 [volume] => 7042477.00000000 [quoteVolume] => 10.29664420 [openTime] => 1752191892644 [closeTime] => 1752278292644 [firstId] => 486 [lastId] => 574 [count] => 89 ) [38] => Array ( [symbol] => POWRETH [priceChange] => 0.00000020 [priceChangePercent] => 0.348 [weightedAvgPrice] => 0.00005766 [prevClosePrice] => 0.00005730 [lastPrice] => 0.00005760 [lastQty] => 33924.00000000 [bidPrice] => 0.00005730 [bidQty] => 25201.00000000 [askPrice] => 0.00005780 [askQty] => 27648.00000000 [openPrice] => 0.00005740 [highPrice] => 0.00005850 [lowPrice] => 0.00005720 [volume] => 450608.00000000 [quoteVolume] => 25.98104380 [openTime] => 1752191880834 [closeTime] => 1752278280834 [firstId] => 86 [lastId] => 106 [count] => 21 ) [39] => Array ( [symbol] => XRPETH [priceChange] => 0.00006210 [priceChangePercent] => 7.198 [weightedAvgPrice] => 0.00090084 [prevClosePrice] => 0.00086280 [lastPrice] => 0.00092480 [lastQty] => 1789.60000000 [bidPrice] => 0.00092450 [bidQty] => 5319.80000000 [askPrice] => 0.00092470 [askQty] => 651.20000000 [openPrice] => 0.00086270 [highPrice] => 0.00099590 [lowPrice] => 0.00085530 [volume] => 29034008.70000000 [quoteVolume] => 26154.95679175 [openTime] => 1752191913411 [closeTime] => 1752278313411 [firstId] => 110320 [lastId] => 155880 [count] => 45561 ) [40] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000064 [lastQty] => 1105000.10000000 [bidPrice] => 0.00000064 [bidQty] => 199531.30000000 [askPrice] => 0.00000065 [askQty] => 285846.20000000 [openPrice] => 0.00000065 [highPrice] => 0.00000068 [lowPrice] => 0.00000064 [volume] => 9789840.90000000 [quoteVolume] => 6.43720846 [openTime] => 1752187740029 [closeTime] => 1752274140029 [firstId] => 183 [lastId] => 254 [count] => 72 ) [41] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.681 [weightedAvgPrice] => 0.00000241 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000242 [lastQty] => 61901.00000000 [bidPrice] => 0.00000243 [bidQty] => 64898.00000000 [askPrice] => 0.00000244 [askQty] => 65205.00000000 [openPrice] => 0.00000238 [highPrice] => 0.00000243 [lowPrice] => 0.00000237 [volume] => 1733971.00000000 [quoteVolume] => 4.17233654 [openTime] => 1752191600570 [closeTime] => 1752278000570 [firstId] => 131 [lastId] => 162 [count] => 32 ) [42] => Array ( [symbol] => KMDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751613274870 [closeTime] => 1751699674870 [firstId] => -1 [lastId] => -1 [count] => 0 ) [43] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000122 [lastQty] => 492871.00000000 [bidPrice] => 0.00000121 [bidQty] => 143389.00000000 [askPrice] => 0.00000123 [askQty] => 141139.00000000 [openPrice] => 0.00000122 [highPrice] => 0.00000126 [lowPrice] => 0.00000122 [volume] => 7470793.00000000 [quoteVolume] => 9.23169104 [openTime] => 1752190685661 [closeTime] => 1752277085661 [firstId] => 367 [lastId] => 453 [count] => 87 ) [44] => Array ( [symbol] => NEOUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.804 [weightedAvgPrice] => 6.29042303 [prevClosePrice] => 6.22000000 [lastPrice] => 6.17000000 [lastQty] => 885.10000000 [bidPrice] => 6.15000000 [bidQty] => 1534.96000000 [askPrice] => 6.17000000 [askQty] => 1566.46000000 [openPrice] => 6.22000000 [highPrice] => 6.44000000 [lowPrice] => 6.06000000 [volume] => 1065452.95000000 [quoteVolume] => 6702149.77520000 [openTime] => 1752191911371 [closeTime] => 1752278311371 [firstId] => 4405 [lastId] => 5723 [count] => 1319 ) [45] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.829 [weightedAvgPrice] => 0.00000363 [prevClosePrice] => 0.00000363 [lastPrice] => 0.00000359 [lastQty] => 47493.10000000 [bidPrice] => 0.00000359 [bidQty] => 40473.60000000 [askPrice] => 0.00000361 [askQty] => 48033.30000000 [openPrice] => 0.00000362 [highPrice] => 0.00000371 [lowPrice] => 0.00000358 [volume] => 1393308.20000000 [quoteVolume] => 5.06237087 [openTime] => 1752191884669 [closeTime] => 1752278284669 [firstId] => 228 [lastId] => 271 [count] => 44 ) [46] => Array ( [symbol] => MANABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.385 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000260 [lastPrice] => 0.00000259 [lastQty] => 66448.00000000 [bidPrice] => 0.00000259 [bidQty] => 72549.00000000 [askPrice] => 0.00000260 [askQty] => 58078.00000000 [openPrice] => 0.00000260 [highPrice] => 0.00000270 [lowPrice] => 0.00000256 [volume] => 9850361.00000000 [quoteVolume] => 26.00471032 [openTime] => 1752191884000 [closeTime] => 1752278284000 [firstId] => 1040 [lastId] => 1278 [count] => 239 ) [47] => Array ( [symbol] => MANAETH [priceChange] => 0.00000110 [priceChangePercent] => 1.076 [weightedAvgPrice] => 0.00010397 [prevClosePrice] => 0.00010220 [lastPrice] => 0.00010330 [lastQty] => 13553.00000000 [bidPrice] => 0.00010270 [bidQty] => 14450.00000000 [askPrice] => 0.00010300 [askQty] => 15078.00000000 [openPrice] => 0.00010220 [highPrice] => 0.00010600 [lowPrice] => 0.00010170 [volume] => 3374960.00000000 [quoteVolume] => 350.90867450 [openTime] => 1752191908955 [closeTime] => 1752278308955 [firstId] => 1010 [lastId] => 1331 [count] => 322 ) [48] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000080 [lastQty] => 7227.00000000 [bidPrice] => 0.00000080 [bidQty] => 185750.00000000 [askPrice] => 0.00000081 [askQty] => 181852.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000082 [lowPrice] => 0.00000080 [volume] => 1264931.00000000 [quoteVolume] => 1.01811094 [openTime] => 1752191042943 [closeTime] => 1752277442943 [firstId] => 60 [lastId] => 74 [count] => 15 ) [49] => Array ( [symbol] => ADXETH [priceChange] => 0.00000160 [priceChangePercent] => 5.268 [weightedAvgPrice] => 0.00003173 [prevClosePrice] => 0.00003031 [lastPrice] => 0.00003197 [lastQty] => 47529.00000000 [bidPrice] => 0.00003191 [bidQty] => 62614.00000000 [askPrice] => 0.00003195 [askQty] => 55994.00000000 [openPrice] => 0.00003037 [highPrice] => 0.00003257 [lowPrice] => 0.00003037 [volume] => 12143565.00000000 [quoteVolume] => 385.33904302 [openTime] => 1752191891458 [closeTime] => 1752278291458 [firstId] => 2556 [lastId] => 2925 [count] => 370 ) [50] => Array ( [symbol] => ADABTC [priceChange] => 0.00000021 [priceChangePercent] => 3.596 [weightedAvgPrice] => 0.00000616 [prevClosePrice] => 0.00000584 [lastPrice] => 0.00000605 [lastQty] => 31206.70000000 [bidPrice] => 0.00000604 [bidQty] => 10905.90000000 [askPrice] => 0.00000605 [askQty] => 29019.70000000 [openPrice] => 0.00000584 [highPrice] => 0.00000659 [lowPrice] => 0.00000580 [volume] => 28715914.00000000 [quoteVolume] => 176.85123456 [openTime] => 1752191912360 [closeTime] => 1752278312360 [firstId] => 4831 [lastId] => 6906 [count] => 2076 ) [51] => Array ( [symbol] => ADAETH [priceChange] => 0.00001100 [priceChangePercent] => 4.797 [weightedAvgPrice] => 0.00024060 [prevClosePrice] => 0.00022940 [lastPrice] => 0.00024030 [lastQty] => 6196.50000000 [bidPrice] => 0.00024010 [bidQty] => 9377.90000000 [askPrice] => 0.00024020 [askQty] => 6432.20000000 [openPrice] => 0.00022930 [highPrice] => 0.00026010 [lowPrice] => 0.00022850 [volume] => 25804317.80000000 [quoteVolume] => 6208.49772185 [openTime] => 1752191913603 [closeTime] => 1752278313603 [firstId] => 17120 [lastId] => 23480 [count] => 6361 ) [52] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000045 [priceChangePercent] => 17.241 [weightedAvgPrice] => 0.00000299 [prevClosePrice] => 0.00000261 [lastPrice] => 0.00000306 [lastQty] => 161832.00000000 [bidPrice] => 0.00000305 [bidQty] => 6032.00000000 [askPrice] => 0.00000306 [askQty] => 611.00000000 [openPrice] => 0.00000261 [highPrice] => 0.00000339 [lowPrice] => 0.00000258 [volume] => 41120062.00000000 [quoteVolume] => 123.03363543 [openTime] => 1752191911502 [closeTime] => 1752278311502 [firstId] => 1871 [lastId] => 3583 [count] => 1713 ) [53] => Array ( [symbol] => XLMETH [priceChange] => 0.00001930 [priceChangePercent] => 18.840 [weightedAvgPrice] => 0.00011268 [prevClosePrice] => 0.00010243 [lastPrice] => 0.00012174 [lastQty] => 15279.00000000 [bidPrice] => 0.00012168 [bidQty] => 11909.00000000 [askPrice] => 0.00012177 [askQty] => 23137.00000000 [openPrice] => 0.00010244 [highPrice] => 0.00013398 [lowPrice] => 0.00010150 [volume] => 76022779.00000000 [quoteVolume] => 8566.31368342 [openTime] => 1752191912608 [closeTime] => 1752278312608 [firstId] => 40162 [lastId] => 49798 [count] => 9637 ) [54] => Array ( [symbol] => LTCETH [priceChange] => -0.00025000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.03215043 [prevClosePrice] => 0.03213000 [lastPrice] => 0.03187000 [lastQty] => 49.73400000 [bidPrice] => 0.03186000 [bidQty] => 55.34800000 [askPrice] => 0.03187000 [askQty] => 1.63100000 [openPrice] => 0.03212000 [highPrice] => 0.03296000 [lowPrice] => 0.03156000 [volume] => 124273.29900000 [quoteVolume] => 3995.44003666 [openTime] => 1752191877259 [closeTime] => 1752278277259 [firstId] => 20671 [lastId] => 24779 [count] => 4109 ) [55] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.586 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000113 [lastQty] => 304603.00000000 [bidPrice] => 0.00000112 [bidQty] => 168304.00000000 [askPrice] => 0.00000114 [askQty] => 171229.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000116 [lowPrice] => 0.00000113 [volume] => 2469818.00000000 [quoteVolume] => 2.83301206 [openTime] => 1752191855447 [closeTime] => 1752278255447 [firstId] => 31 [lastId] => 52 [count] => 22 ) [56] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000011 [priceChangePercent] => 1.267 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000875 [lastPrice] => 0.00000879 [lastQty] => 21899.90000000 [bidPrice] => 0.00000877 [bidQty] => 17559.90000000 [askPrice] => 0.00000880 [askQty] => 20397.80000000 [openPrice] => 0.00000868 [highPrice] => 0.00000902 [lowPrice] => 0.00000864 [volume] => 2309896.30000000 [quoteVolume] => 20.39137560 [openTime] => 1752191913679 [closeTime] => 1752278313679 [firstId] => 420 [lastId] => 580 [count] => 161 ) [57] => Array ( [symbol] => RLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00033730 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00034800 [bidQty] => 4505.80000000 [askPrice] => 0.00034960 [askQty] => 4139.10000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1752191717901 [closeTime] => 1752278117901 [firstId] => -1 [lastId] => -1 [count] => 0 ) [58] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.400 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000122 [lastQty] => 144509.00000000 [bidPrice] => 0.00000123 [bidQty] => 122440.00000000 [askPrice] => 0.00000124 [askQty] => 131533.00000000 [openPrice] => 0.00000125 [highPrice] => 0.00000130 [lowPrice] => 0.00000122 [volume] => 3789020.00000000 [quoteVolume] => 4.80558596 [openTime] => 1752189876820 [closeTime] => 1752276276820 [firstId] => 1973 [lastId] => 2026 [count] => 54 ) [59] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000120 [lastQty] => 394501.00000000 [bidPrice] => 0.00000120 [bidQty] => 140834.00000000 [askPrice] => 0.00000121 [askQty] => 123224.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000122 [lowPrice] => 0.00000118 [volume] => 3080603.00000000 [quoteVolume] => 3.70271418 [openTime] => 1752191267873 [closeTime] => 1752277667873 [firstId] => 90 [lastId] => 125 [count] => 36 ) [60] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000100 [priceChangePercent] => 2.137 [weightedAvgPrice] => 0.00004726 [prevClosePrice] => 0.00004700 [lastPrice] => 0.00004780 [lastQty] => 30231.00000000 [bidPrice] => 0.00004770 [bidQty] => 40000.00000000 [askPrice] => 0.00004790 [askQty] => 39854.00000000 [openPrice] => 0.00004680 [highPrice] => 0.00004800 [lowPrice] => 0.00004640 [volume] => 2762160.00000000 [quoteVolume] => 130.53477610 [openTime] => 1752191585783 [closeTime] => 1752277985783 [firstId] => 350 [lastId] => 455 [count] => 106 ) [61] => Array ( [symbol] => ZILETH [priceChange] => 0.00000008 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.00000411 [prevClosePrice] => 0.00000403 [lastPrice] => 0.00000414 [lastQty] => 453624.00000000 [bidPrice] => 0.00000414 [bidQty] => 420290.00000000 [askPrice] => 0.00000415 [askQty] => 350362.00000000 [openPrice] => 0.00000406 [highPrice] => 0.00000418 [lowPrice] => 0.00000405 [volume] => 19177605.00000000 [quoteVolume] => 78.80025243 [openTime] => 1752191781914 [closeTime] => 1752278181914 [firstId] => 254 [lastId] => 314 [count] => 61 ) [62] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000118 [lastQty] => 270255.00000000 [bidPrice] => 0.00000117 [bidQty] => 3846.00000000 [askPrice] => 0.00000118 [askQty] => 149153.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000121 [lowPrice] => 0.00000117 [volume] => 4443152.00000000 [quoteVolume] => 5.27099021 [openTime] => 1752191606680 [closeTime] => 1752278006680 [firstId] => 96 [lastId] => 145 [count] => 50 ) [63] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.045 [weightedAvgPrice] => 2.26244598 [prevClosePrice] => 2.22300000 [lastPrice] => 2.22200000 [lastQty] => 3757.90000000 [bidPrice] => 2.22100000 [bidQty] => 3773.10000000 [askPrice] => 2.22200000 [askQty] => 3118.90000000 [openPrice] => 2.22300000 [highPrice] => 2.31300000 [lowPrice] => 2.18700000 [volume] => 7900321.90000000 [quoteVolume] => 17874051.55670000 [openTime] => 1752191912747 [closeTime] => 1752278312747 [firstId] => 14287 [lastId] => 17980 [count] => 3694 ) [64] => Array ( [symbol] => WANBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000104 [lastQty] => 148077.00000000 [bidPrice] => 0.00000103 [bidQty] => 183981.00000000 [askPrice] => 0.00000105 [askQty] => 154381.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000103 [volume] => 3809931.00000000 [quoteVolume] => 4.01111140 [openTime] => 1752191912763 [closeTime] => 1752278312763 [firstId] => 168 [lastId] => 198 [count] => 31 ) [65] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000036 [lastQty] => 543889.00000000 [bidPrice] => 0.00000035 [bidQty] => 531143.00000000 [askPrice] => 0.00000036 [askQty] => 316112.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000037 [lowPrice] => 0.00000036 [volume] => 2859554.00000000 [quoteVolume] => 1.04807074 [openTime] => 1752185401765 [closeTime] => 1752271801765 [firstId] => 53 [lastId] => 64 [count] => 12 ) [66] => Array ( [symbol] => ADAUSDT [priceChange] => 0.03270000 [priceChangePercent] => 4.827 [weightedAvgPrice] => 0.72058420 [prevClosePrice] => 0.67840000 [lastPrice] => 0.71020000 [lastQty] => 7.10000000 [bidPrice] => 0.71010000 [bidQty] => 10055.00000000 [askPrice] => 0.71020000 [askQty] => 11926.60000000 [openPrice] => 0.67750000 [highPrice] => 0.77810000 [lowPrice] => 0.66830000 [volume] => 127348909.10000000 [quoteVolume] => 91765611.40627000 [openTime] => 1752191913020 [closeTime] => 1752278313020 [firstId] => 80038 [lastId] => 104892 [count] => 24855 ) [67] => Array ( [symbol] => ADABNB [priceChange] => 0.00004300 [priceChangePercent] => 4.357 [weightedAvgPrice] => 0.00105141 [prevClosePrice] => 0.00098800 [lastPrice] => 0.00103000 [lastQty] => 176.60000000 [bidPrice] => 0.00102900 [bidQty] => 14522.80000000 [askPrice] => 0.00103000 [askQty] => 19308.90000000 [openPrice] => 0.00098700 [highPrice] => 0.00112200 [lowPrice] => 0.00097700 [volume] => 16596041.60000000 [quoteVolume] => 17449.22603940 [openTime] => 1752191900408 [closeTime] => 1752278300408 [firstId] => 3112 [lastId] => 5133 [count] => 2022 ) [68] => Array ( [symbol] => BTCTUSD [priceChange] => 1553.14000000 [priceChangePercent] => 1.336 [weightedAvgPrice] => 117665.25589208 [prevClosePrice] => 116245.36000000 [lastPrice] => 117788.66000000 [lastQty] => 0.00848000 [bidPrice] => 117761.94000000 [bidQty] => 0.08327000 [askPrice] => 117777.14000000 [askQty] => 0.08253000 [openPrice] => 116235.52000000 [highPrice] => 118997.06000000 [lowPrice] => 115532.40000000 [volume] => 148.03654000 [quoteVolume] => 17418757.36047810 [openTime] => 1752191897006 [closeTime] => 1752278297006 [firstId] => 25191 [lastId] => 33224 [count] => 8034 ) [69] => Array ( [symbol] => ETHTUSD [priceChange] => 1.33000000 [priceChangePercent] => 0.045 [weightedAvgPrice] => 2979.78467589 [prevClosePrice] => 2961.26000000 [lastPrice] => 2963.05000000 [lastQty] => 0.56810000 [bidPrice] => 2962.65000000 [bidQty] => 2.98390000 [askPrice] => 2964.03000000 [askQty] => 2.77840000 [openPrice] => 2961.72000000 [highPrice] => 3039.88000000 [lowPrice] => 2924.33000000 [volume] => 5234.42360000 [quoteVolume] => 15597455.23041300 [openTime] => 1752191901057 [closeTime] => 1752278301057 [firstId] => 21206 [lastId] => 28123 [count] => 6918 ) [70] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.401 [weightedAvgPrice] => 0.00007130 [prevClosePrice] => 0.00007080 [lastPrice] => 0.00006910 [lastQty] => 4483.36000000 [bidPrice] => 0.00006870 [bidQty] => 2393.02000000 [askPrice] => 0.00006890 [askQty] => 2599.42000000 [openPrice] => 0.00007080 [highPrice] => 0.00007260 [lowPrice] => 0.00006840 [volume] => 801214.87000000 [quoteVolume] => 57.12752937 [openTime] => 1752191914069 [closeTime] => 1752278314069 [firstId] => 3101 [lastId] => 3652 [count] => 552 ) [71] => Array ( [symbol] => THETABTC [priceChange] => -0.00000013 [priceChangePercent] => -1.901 [weightedAvgPrice] => 0.00000689 [prevClosePrice] => 0.00000684 [lastPrice] => 0.00000671 [lastQty] => 24605.10000000 [bidPrice] => 0.00000670 [bidQty] => 21626.90000000 [askPrice] => 0.00000671 [askQty] => 23487.40000000 [openPrice] => 0.00000684 [highPrice] => 0.00000704 [lowPrice] => 0.00000663 [volume] => 10629733.00000000 [quoteVolume] => 73.21107341 [openTime] => 1752191681395 [closeTime] => 1752278081395 [firstId] => 1799 [lastId] => 2477 [count] => 679 ) [72] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99765456 [prevClosePrice] => 0.99800000 [lastPrice] => 0.99790000 [lastQty] => 19847.00000000 [bidPrice] => 0.99780000 [bidQty] => 2.00000000 [askPrice] => 0.99800000 [askQty] => 7936.00000000 [openPrice] => 0.99790000 [highPrice] => 0.99830000 [lowPrice] => 0.99690000 [volume] => 4088995.00000000 [quoteVolume] => 4079404.52710000 [openTime] => 1752191857397 [closeTime] => 1752278257397 [firstId] => 7254 [lastId] => 10965 [count] => 3712 ) [73] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00620000 [priceChangePercent] => 3.408 [weightedAvgPrice] => 0.18881899 [prevClosePrice] => 0.18210000 [lastPrice] => 0.18810000 [lastQty] => 41599.00000000 [bidPrice] => 0.18790000 [bidQty] => 36163.00000000 [askPrice] => 0.18810000 [askQty] => 1783.00000000 [openPrice] => 0.18190000 [highPrice] => 0.19900000 [lowPrice] => 0.17850000 [volume] => 116259673.00000000 [quoteVolume] => 21952034.29990000 [openTime] => 1752191879533 [closeTime] => 1752278279533 [firstId] => 13887 [lastId] => 18274 [count] => 4388 ) [74] => Array ( [symbol] => XLMUSDT [priceChange] => 0.05710000 [priceChangePercent] => 18.864 [weightedAvgPrice] => 0.34656916 [prevClosePrice] => 0.30280000 [lastPrice] => 0.35980000 [lastQty] => 24778.00000000 [bidPrice] => 0.35960000 [bidQty] => 24347.00000000 [askPrice] => 0.35980000 [askQty] => 21050.00000000 [openPrice] => 0.30270000 [highPrice] => 0.39930000 [lowPrice] => 0.29770000 [volume] => 182515802.00000000 [quoteVolume] => 63254347.80400000 [openTime] => 1752191901815 [closeTime] => 1752278301815 [firstId] => 34069 [lastId] => 50485 [count] => 16417 ) [75] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 20857378.00000000 [bidPrice] => 0.00000018 [bidQty] => 1035000.00000000 [askPrice] => 0.00000019 [askQty] => 874737.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000019 [lowPrice] => 0.00000019 [volume] => 20857378.00000000 [quoteVolume] => 3.96290182 [openTime] => 1752184962835 [closeTime] => 1752271362835 [firstId] => 57 [lastId] => 95 [count] => 39 ) [76] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000001 [priceChangePercent] => -0.134 [weightedAvgPrice] => 0.00000748 [prevClosePrice] => 0.00000749 [lastPrice] => 0.00000745 [lastQty] => 225101.00000000 [bidPrice] => 0.00000740 [bidQty] => 228379.00000000 [askPrice] => 0.00000746 [askQty] => 227078.00000000 [openPrice] => 0.00000746 [highPrice] => 0.00000756 [lowPrice] => 0.00000745 [volume] => 1280409.00000000 [quoteVolume] => 9.58201925 [openTime] => 1752191882073 [closeTime] => 1752278282073 [firstId] => 126 [lastId] => 132 [count] => 7 ) [77] => Array ( [symbol] => DATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000014 [bidQty] => 1318572.00000000 [askPrice] => 0.00000015 [askQty] => 982667.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1752098965970 [closeTime] => 1752185365970 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.615 [weightedAvgPrice] => 0.13932936 [prevClosePrice] => 0.13620000 [lastPrice] => 0.13840000 [lastQty] => 72074.00000000 [bidPrice] => 0.13830000 [bidQty] => 62546.00000000 [askPrice] => 0.13840000 [askQty] => 45412.00000000 [openPrice] => 0.13620000 [highPrice] => 0.14250000 [lowPrice] => 0.13420000 [volume] => 75225500.00000000 [quoteVolume] => 10481120.42130000 [openTime] => 1752191894022 [closeTime] => 1752278294022 [firstId] => 7743 [lastId] => 9785 [count] => 2043 ) [79] => Array ( [symbol] => ETCUSDT [priceChange] => -0.21000000 [priceChangePercent] => -1.137 [weightedAvgPrice] => 18.57015968 [prevClosePrice] => 18.51000000 [lastPrice] => 18.26000000 [lastQty] => 829.15000000 [bidPrice] => 18.26000000 [bidQty] => 26.56000000 [askPrice] => 18.27000000 [askQty] => 542.97000000 [openPrice] => 18.47000000 [highPrice] => 18.90000000 [lowPrice] => 18.01000000 [volume] => 809091.14000000 [quoteVolume] => 15024951.66360000 [openTime] => 1752191905604 [closeTime] => 1752278305604 [firstId] => 11980 [lastId] => 15036 [count] => 3057 ) [80] => Array ( [symbol] => ETCBNB [priceChange] => -0.00059000 [priceChangePercent] => -2.186 [weightedAvgPrice] => 0.02694337 [prevClosePrice] => 0.02697000 [lastPrice] => 0.02640000 [lastQty] => 538.26000000 [bidPrice] => 0.02642000 [bidQty] => 594.63000000 [askPrice] => 0.02647000 [askQty] => 655.46000000 [openPrice] => 0.02699000 [highPrice] => 0.02732000 [lowPrice] => 0.02640000 [volume] => 235809.73000000 [quoteVolume] => 6353.50884570 [openTime] => 1752191573016 [closeTime] => 1752277973016 [firstId] => 2392 [lastId] => 3035 [count] => 644 ) [81] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.750 [weightedAvgPrice] => 0.13465402 [prevClosePrice] => 0.13340000 [lastPrice] => 0.13240000 [lastQty] => 118806.80000000 [bidPrice] => 0.13240000 [bidQty] => 61782.50000000 [askPrice] => 0.13250000 [askQty] => 57396.30000000 [openPrice] => 0.13340000 [highPrice] => 0.13710000 [lowPrice] => 0.13090000 [volume] => 68023917.10000000 [quoteVolume] => 9159693.59114000 [openTime] => 1752191801474 [closeTime] => 1752278201474 [firstId] => 6607 [lastId] => 8400 [count] => 1794 ) [82] => Array ( [symbol] => SCETH [priceChange] => 0.00000001 [priceChangePercent] => 0.917 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000110 [lastQty] => 3278183.00000000 [bidPrice] => 0.00000109 [bidQty] => 1721101.00000000 [askPrice] => 0.00000110 [askQty] => 1685455.00000000 [openPrice] => 0.00000109 [highPrice] => 0.00000111 [lowPrice] => 0.00000108 [volume] => 18579162.00000000 [quoteVolume] => 20.24400831 [openTime] => 1752189516701 [closeTime] => 1752275916701 [firstId] => 167 [lastId] => 183 [count] => 17 ) [83] => Array ( [symbol] => DENTETH [priceChange] => 0.00000001 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000024 [lastQty] => 6187500.00000000 [bidPrice] => 0.00000023 [bidQty] => 1165218.00000000 [askPrice] => 0.00000024 [askQty] => 1075001.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000026 [lowPrice] => 0.00000023 [volume] => 46481315.00000000 [quoteVolume] => 11.24500055 [openTime] => 1752187193324 [closeTime] => 1752273593324 [firstId] => 45 [lastId] => 53 [count] => 9 ) [84] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000070 [lastQty] => 233001.00000000 [bidPrice] => 0.00000069 [bidQty] => 215363.00000000 [askPrice] => 0.00000070 [askQty] => 226572.00000000 [openPrice] => 0.00000069 [highPrice] => 0.00000071 [lowPrice] => 0.00000069 [volume] => 6599277.00000000 [quoteVolume] => 4.60980058 [openTime] => 1752180515750 [closeTime] => 1752266915750 [firstId] => 78 [lastId] => 124 [count] => 47 ) [85] => Array ( [symbol] => HOTETH [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000033 [lastQty] => 4596970.00000000 [bidPrice] => 0.00000032 [bidQty] => 4846875.00000000 [askPrice] => 0.00000033 [askQty] => 4487879.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 19137595.00000000 [quoteVolume] => 6.17000010 [openTime] => 1752181546627 [closeTime] => 1752267946627 [firstId] => 4 [lastId] => 9 [count] => 6 ) [86] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000021 [lastQty] => 14289754.00000000 [bidPrice] => 0.00000020 [bidQty] => 236146.00000000 [askPrice] => 0.00000021 [askQty] => 213952.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 16705735.00000000 [quoteVolume] => 3.50820422 [openTime] => 1752182118831 [closeTime] => 1752268518831 [firstId] => 138 [lastId] => 181 [count] => 44 ) [87] => Array ( [symbol] => VETETH [priceChange] => -0.00000001 [priceChangePercent] => -0.123 [weightedAvgPrice] => 0.00000831 [prevClosePrice] => 0.00000816 [lastPrice] => 0.00000814 [lastQty] => 191032.00000000 [bidPrice] => 0.00000812 [bidQty] => 233744.00000000 [askPrice] => 0.00000814 [askQty] => 237101.00000000 [openPrice] => 0.00000815 [highPrice] => 0.00000853 [lowPrice] => 0.00000810 [volume] => 19741920.00000000 [quoteVolume] => 164.05702150 [openTime] => 1752191912673 [closeTime] => 1752278312673 [firstId] => 172 [lastId] => 303 [count] => 132 ) [88] => Array ( [symbol] => VETUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.166 [weightedAvgPrice] => 0.02469480 [prevClosePrice] => 0.02408000 [lastPrice] => 0.02403000 [lastQty] => 357678.00000000 [bidPrice] => 0.02402000 [bidQty] => 415279.00000000 [askPrice] => 0.02403000 [askQty] => 390635.50000000 [openPrice] => 0.02407000 [highPrice] => 0.02551000 [lowPrice] => 0.02367000 [volume] => 1057774478.90000000 [quoteVolume] => 26121531.20735400 [openTime] => 1752191913923 [closeTime] => 1752278313923 [firstId] => 18222 [lastId] => 23532 [count] => 5311 ) [89] => Array ( [symbol] => VETBNB [priceChange] => 0.00000059 [priceChangePercent] => 1.693 [weightedAvgPrice] => 0.00003588 [prevClosePrice] => 0.00003445 [lastPrice] => 0.00003543 [lastQty] => 455754.00000000 [bidPrice] => 0.00003473 [bidQty] => 529226.00000000 [askPrice] => 0.00003499 [askQty] => 540441.00000000 [openPrice] => 0.00003484 [highPrice] => 0.00003667 [lowPrice] => 0.00003478 [volume] => 7799446.00000000 [quoteVolume] => 279.81020635 [openTime] => 1752191532164 [closeTime] => 1752277932164 [firstId] => 457 [lastId] => 479 [count] => 23 ) [90] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 44499.00000000 [bidPrice] => 0.00000012 [bidQty] => 550675.00000000 [askPrice] => 0.00000013 [askQty] => 1076654.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000019 [lowPrice] => 0.00000012 [volume] => 14949423.00000000 [quoteVolume] => 2.04700620 [openTime] => 1752180829632 [closeTime] => 1752267229632 [firstId] => 39 [lastId] => 65 [count] => 27 ) [91] => Array ( [symbol] => BNBTUSD [priceChange] => 1.43000000 [priceChangePercent] => 0.208 [weightedAvgPrice] => 691.35969324 [prevClosePrice] => 686.54000000 [lastPrice] => 689.43000000 [lastQty] => 14.47600000 [bidPrice] => 689.28000000 [bidQty] => 10.29400000 [askPrice] => 692.35000000 [askQty] => 13.70700000 [openPrice] => 688.00000000 [highPrice] => 696.85000000 [lowPrice] => 684.17000000 [volume] => 1585.54200000 [quoteVolume] => 1096179.83074000 [openTime] => 1752191832075 [closeTime] => 1752278232075 [firstId] => 1792 [lastId] => 2547 [count] => 756 ) [92] => Array ( [symbol] => XRPTUSD [priceChange] => 0.19670000 [priceChangePercent] => 7.726 [weightedAvgPrice] => 2.73925181 [prevClosePrice] => 2.54360000 [lastPrice] => 2.74270000 [lastQty] => 930.10000000 [bidPrice] => 2.73630000 [bidQty] => 3079.00000000 [askPrice] => 2.74670000 [askQty] => 3162.40000000 [openPrice] => 2.54600000 [highPrice] => 2.96770000 [lowPrice] => 2.52320000 [volume] => 1948185.00000000 [quoteVolume] => 5336569.29054000 [openTime] => 1752191794038 [closeTime] => 1752278194038 [firstId] => 7243 [lastId] => 11494 [count] => 4252 ) [93] => Array ( [symbol] => BNBUSDC [priceChange] => 4.10000000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 690.45642605 [prevClosePrice] => 686.01000000 [lastPrice] => 690.01000000 [lastQty] => 11.70100000 [bidPrice] => 689.96000000 [bidQty] => 14.47200000 [askPrice] => 690.12000000 [askQty] => 10.82500000 [openPrice] => 685.91000000 [highPrice] => 697.25000000 [lowPrice] => 683.41000000 [volume] => 176118.07100000 [quoteVolume] => 121601853.86565000 [openTime] => 1752191914401 [closeTime] => 1752278314401 [firstId] => 112314 [lastId] => 149693 [count] => 37380 ) [94] => Array ( [symbol] => BTCUSDC [priceChange] => 1577.02000000 [priceChangePercent] => 1.360 [weightedAvgPrice] => 117380.60801048 [prevClosePrice] => 116008.11000000 [lastPrice] => 117557.42000000 [lastQty] => 0.07316000 [bidPrice] => 117557.99000000 [bidQty] => 0.00335000 [askPrice] => 117562.50000000 [askQty] => 0.03045000 [openPrice] => 115980.40000000 [highPrice] => 126354.60000000 [lowPrice] => 115235.99000000 [volume] => 1863.64094000 [quoteVolume] => 218755306.65042070 [openTime] => 1752191914736 [closeTime] => 1752278314736 [firstId] => 279545 [lastId] => 342501 [count] => 62957 ) [95] => Array ( [symbol] => ETHUSDC [priceChange] => 2.89000000 [priceChangePercent] => 0.098 [weightedAvgPrice] => 2977.88991245 [prevClosePrice] => 2955.09000000 [lastPrice] => 2957.70000000 [lastQty] => 0.23670000 [bidPrice] => 2957.48000000 [bidQty] => 3.37450000 [askPrice] => 2958.74000000 [askQty] => 8.65140000 [openPrice] => 2954.81000000 [highPrice] => 3233.22000000 [lowPrice] => 2914.50000000 [volume] => 88788.63040000 [quoteVolume] => 264402766.80849000 [openTime] => 1752191915026 [closeTime] => 1752278315026 [firstId] => 352340 [lastId] => 421446 [count] => 69107 ) [96] => Array ( [symbol] => XRPUSDC [priceChange] => 0.18540000 [priceChangePercent] => 7.272 [weightedAvgPrice] => 2.69517157 [prevClosePrice] => 2.54950000 [lastPrice] => 2.73480000 [lastQty] => 1850.10000000 [bidPrice] => 2.73420000 [bidQty] => 6393.00000000 [askPrice] => 2.73480000 [askQty] => 1759.00000000 [openPrice] => 2.54940000 [highPrice] => 2.95700000 [lowPrice] => 2.51380000 [volume] => 68933646.70000000 [quoteVolume] => 185788004.90634000 [openTime] => 1752191915085 [closeTime] => 1752278315085 [firstId] => 172549 [lastId] => 228688 [count] => 56140 ) [97] => Array ( [symbol] => XLMUSDC [priceChange] => 0.05720000 [priceChangePercent] => 18.897 [weightedAvgPrice] => 0.34565508 [prevClosePrice] => 0.30270000 [lastPrice] => 0.35990000 [lastQty] => 27633.00000000 [bidPrice] => 0.35960000 [bidQty] => 3947.00000000 [askPrice] => 0.35980000 [askQty] => 20263.00000000 [openPrice] => 0.30270000 [highPrice] => 0.39910000 [lowPrice] => 0.29790000 [volume] => 176863309.00000000 [quoteVolume] => 61133701.53400000 [openTime] => 1752191901602 [closeTime] => 1752278301602 [firstId] => 30636 [lastId] => 46479 [count] => 15844 ) [98] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99967561 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99970000 [lastQty] => 9812.00000000 [bidPrice] => 0.99960000 [bidQty] => 7873.00000000 [askPrice] => 0.99970000 [askQty] => 1.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00010000 [lowPrice] => 0.99860000 [volume] => 13601060.00000000 [quoteVolume] => 13596647.93770000 [openTime] => 1752191913550 [closeTime] => 1752278313550 [firstId] => 30245 [lastId] => 45650 [count] => 15406 ) [99] => Array ( [symbol] => TRXXRP [priceChange] => -0.00530000 [priceChangePercent] => -4.597 [weightedAvgPrice] => 0.10956171 [prevClosePrice] => 0.11520000 [lastPrice] => 0.11000000 [lastQty] => 174909.10000000 [bidPrice] => 0.11000000 [bidQty] => 121346.70000000 [askPrice] => 0.11010000 [askQty] => 156168.30000000 [openPrice] => 0.11530000 [highPrice] => 0.11660000 [lowPrice] => 0.10120000 [volume] => 167758756.90000000 [quoteVolume] => 18379936.86583000 [openTime] => 1752191906599 [closeTime] => 1752278306599 [firstId] => 6779 [lastId] => 8928 [count] => 2150 ) [100] => Array ( [symbol] => LINKUSDT [priceChange] => 0.05000000 [priceChangePercent] => 0.328 [weightedAvgPrice] => 15.49290771 [prevClosePrice] => 15.25000000 [lastPrice] => 15.29000000 [lastQty] => 609.18000000 [bidPrice] => 15.29000000 [bidQty] => 725.11000000 [askPrice] => 15.30000000 [askQty] => 691.62000000 [openPrice] => 15.24000000 [highPrice] => 15.85000000 [lowPrice] => 15.04000000 [volume] => 1213535.40000000 [quoteVolume] => 18801191.95520000 [openTime] => 1752191906985 [closeTime] => 1752278306985 [firstId] => 22855 [lastId] => 27779 [count] => 4925 ) [101] => Array ( [symbol] => LINKUSDC [priceChange] => 0.06000000 [priceChangePercent] => 0.394 [weightedAvgPrice] => 15.51098170 [prevClosePrice] => 15.25000000 [lastPrice] => 15.30000000 [lastQty] => 2126.81000000 [bidPrice] => 15.29000000 [bidQty] => 908.67000000 [askPrice] => 15.30000000 [askQty] => 82.36000000 [openPrice] => 15.24000000 [highPrice] => 15.86000000 [lowPrice] => 15.04000000 [volume] => 1128126.52000000 [quoteVolume] => 17498349.81160000 [openTime] => 1752191898610 [closeTime] => 1752278298610 [firstId] => 18017 [lastId] => 22149 [count] => 4133 ) [102] => Array ( [symbol] => LTCUSDC [priceChange] => -0.64000000 [priceChangePercent] => -0.674 [weightedAvgPrice] => 95.80358097 [prevClosePrice] => 94.93000000 [lastPrice] => 94.26000000 [lastQty] => 15.10100000 [bidPrice] => 94.26000000 [bidQty] => 75.55300000 [askPrice] => 94.27000000 [askQty] => 94.78100000 [openPrice] => 94.90000000 [highPrice] => 98.26000000 [lowPrice] => 92.83000000 [volume] => 682469.63900000 [quoteVolume] => 65383035.32265000 [openTime] => 1752191894376 [closeTime] => 1752278294376 [firstId] => 67928 [lastId] => 83339 [count] => 15412 ) [103] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00710000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 0.29826923 [prevClosePrice] => 0.29390000 [lastPrice] => 0.30100000 [lastQty] => 24618.00000000 [bidPrice] => 0.30090000 [bidQty] => 51702.50000000 [askPrice] => 0.30110000 [askQty] => 58530.20000000 [openPrice] => 0.29390000 [highPrice] => 0.30350000 [lowPrice] => 0.29320000 [volume] => 19606055.10000000 [quoteVolume] => 5847882.98367000 [openTime] => 1752191902933 [closeTime] => 1752278302933 [firstId] => 9014 [lastId] => 10562 [count] => 1549 ) [104] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.625 [weightedAvgPrice] => 0.00000160 [prevClosePrice] => 0.00000160 [lastPrice] => 0.00000159 [lastQty] => 180001.00000000 [bidPrice] => 0.00000159 [bidQty] => 94969.00000000 [askPrice] => 0.00000160 [askQty] => 97750.00000000 [openPrice] => 0.00000160 [highPrice] => 0.00000163 [lowPrice] => 0.00000159 [volume] => 1646569.00000000 [quoteVolume] => 2.63633905 [openTime] => 1752191209387 [closeTime] => 1752277609387 [firstId] => 76 [lastId] => 99 [count] => 24 ) [105] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.241 [weightedAvgPrice] => 0.18841551 [prevClosePrice] => 0.18550000 [lastPrice] => 0.18760000 [lastQty] => 41552.00000000 [bidPrice] => 0.18750000 [bidQty] => 49734.00000000 [askPrice] => 0.18770000 [askQty] => 52984.00000000 [openPrice] => 0.18530000 [highPrice] => 0.19240000 [lowPrice] => 0.18360000 [volume] => 68216236.00000000 [quoteVolume] => 12852996.71980000 [openTime] => 1752191903640 [closeTime] => 1752278303640 [firstId] => 11834 [lastId] => 14394 [count] => 2561 ) [106] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00001200 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.00097712 [prevClosePrice] => 0.00095000 [lastPrice] => 0.00096000 [lastQty] => 35083334.00000000 [bidPrice] => 0.00096000 [bidQty] => 8635417.00000000 [askPrice] => 0.00096100 [askQty] => 8413112.00000000 [openPrice] => 0.00094800 [highPrice] => 0.00100200 [lowPrice] => 0.00093600 [volume] => 8918291644.00000000 [quoteVolume] => 8714255.08043100 [openTime] => 1752191831693 [closeTime] => 1752278231693 [firstId] => 5936 [lastId] => 7623 [count] => 1688 ) [107] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00030000 [priceChangePercent] => 2.506 [weightedAvgPrice] => 0.01224456 [prevClosePrice] => 0.01199000 [lastPrice] => 0.01227000 [lastQty] => 652404.30000000 [bidPrice] => 0.01226000 [bidQty] => 792822.20000000 [askPrice] => 0.01228000 [askQty] => 769544.00000000 [openPrice] => 0.01197000 [highPrice] => 0.01257000 [lowPrice] => 0.01181000 [volume] => 838089016.50000000 [quoteVolume] => 10262033.89601400 [openTime] => 1752191901664 [closeTime] => 1752278301664 [firstId] => 7266 [lastId] => 9301 [count] => 2036 ) [108] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.282 [weightedAvgPrice] => 0.25361683 [prevClosePrice] => 0.24870000 [lastPrice] => 0.24930000 [lastQty] => 5896.00000000 [bidPrice] => 0.24910000 [bidQty] => 28925.00000000 [askPrice] => 0.24930000 [askQty] => 36245.00000000 [openPrice] => 0.24860000 [highPrice] => 0.25890000 [lowPrice] => 0.24490000 [volume] => 83101316.00000000 [quoteVolume] => 21075892.50520000 [openTime] => 1752191899305 [closeTime] => 1752278299305 [firstId] => 16490 [lastId] => 20704 [count] => 4215 ) [109] => Array ( [symbol] => FETBNB [priceChange] => -0.00005200 [priceChangePercent] => -4.766 [weightedAvgPrice] => 0.00107616 [prevClosePrice] => 0.00109400 [lastPrice] => 0.00103900 [lastQty] => 29778.80000000 [bidPrice] => 0.00103700 [bidQty] => 15062.70000000 [askPrice] => 0.00104000 [askQty] => 17596.20000000 [openPrice] => 0.00109100 [highPrice] => 0.00110800 [lowPrice] => 0.00103300 [volume] => 3026294.80000000 [quoteVolume] => 3256.76633220 [openTime] => 1752191625718 [closeTime] => 1752278025718 [firstId] => 632 [lastId] => 923 [count] => 292 ) [110] => Array ( [symbol] => FETBTC [priceChange] => -0.00000036 [priceChangePercent] => -5.573 [weightedAvgPrice] => 0.00000631 [prevClosePrice] => 0.00000646 [lastPrice] => 0.00000610 [lastQty] => 51409.90000000 [bidPrice] => 0.00000609 [bidQty] => 31330.10000000 [askPrice] => 0.00000611 [askQty] => 32455.00000000 [openPrice] => 0.00000646 [highPrice] => 0.00000651 [lowPrice] => 0.00000601 [volume] => 11065661.20000000 [quoteVolume] => 69.79371905 [openTime] => 1752191835007 [closeTime] => 1752278235007 [firstId] => 2360 [lastId] => 2996 [count] => 637 ) [111] => Array ( [symbol] => FETUSDT [priceChange] => -0.02900000 [priceChangePercent] => -3.887 [weightedAvgPrice] => 0.74145367 [prevClosePrice] => 0.74800000 [lastPrice] => 0.71700000 [lastQty] => 12566.30000000 [bidPrice] => 0.71600000 [bidQty] => 11773.80000000 [askPrice] => 0.71700000 [askQty] => 10725.30000000 [openPrice] => 0.74600000 [highPrice] => 0.76900000 [lowPrice] => 0.70400000 [volume] => 12872667.10000000 [quoteVolume] => 9544486.28090000 [openTime] => 1752191898821 [closeTime] => 1752278298821 [firstId] => 7941 [lastId] => 9964 [count] => 2024 ) [112] => Array ( [symbol] => BATUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.763 [weightedAvgPrice] => 0.14507827 [prevClosePrice] => 0.14160000 [lastPrice] => 0.14430000 [lastQty] => 176335.00000000 [bidPrice] => 0.14430000 [bidQty] => 832.00000000 [askPrice] => 0.14440000 [askQty] => 61392.00000000 [openPrice] => 0.14180000 [highPrice] => 0.14840000 [lowPrice] => 0.13950000 [volume] => 86348198.00000000 [quoteVolume] => 12527247.49000000 [openTime] => 1752191872646 [closeTime] => 1752278272646 [firstId] => 8926 [lastId] => 11455 [count] => 2530 ) [113] => Array ( [symbol] => ZECUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.024 [weightedAvgPrice] => 42.79198420 [prevClosePrice] => 42.06000000 [lastPrice] => 42.05000000 [lastQty] => 41.05900000 [bidPrice] => 42.05000000 [bidQty] => 162.39000000 [askPrice] => 42.06000000 [askQty] => 170.59000000 [openPrice] => 42.06000000 [highPrice] => 43.84000000 [lowPrice] => 41.40000000 [volume] => 576776.85300000 [quoteVolume] => 24681425.98127000 [openTime] => 1752191894782 [closeTime] => 1752278294782 [firstId] => 24615 [lastId] => 29825 [count] => 5211 ) [114] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00010200 [priceChangePercent] => 2.772 [weightedAvgPrice] => 0.00376382 [prevClosePrice] => 0.00367900 [lastPrice] => 0.00378100 [lastQty] => 2609099.00000000 [bidPrice] => 0.00378000 [bidQty] => 2605821.00000000 [askPrice] => 0.00378100 [askQty] => 1832068.00000000 [openPrice] => 0.00367900 [highPrice] => 0.00399200 [lowPrice] => 0.00364900 [volume] => 6818187231.00000000 [quoteVolume] => 25662409.94666700 [openTime] => 1752191904436 [closeTime] => 1752278304436 [firstId] => 18318 [lastId] => 23689 [count] => 5372 ) [115] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.703 [weightedAvgPrice] => 0.00878123 [prevClosePrice] => 0.00854000 [lastPrice] => 0.00859000 [lastQty] => 1118742.80000000 [bidPrice] => 0.00858000 [bidQty] => 922494.20000000 [askPrice] => 0.00859000 [askQty] => 8149.00000000 [openPrice] => 0.00853000 [highPrice] => 0.00902000 [lowPrice] => 0.00842000 [volume] => 974761881.50000000 [quoteVolume] => 8559610.82693900 [openTime] => 1752191909513 [closeTime] => 1752278309513 [firstId] => 5537 [lastId] => 7211 [count] => 1675 ) [116] => Array ( [symbol] => ADAUSDC [priceChange] => 0.03270000 [priceChangePercent] => 4.825 [weightedAvgPrice] => 0.72091930 [prevClosePrice] => 0.67800000 [lastPrice] => 0.71040000 [lastQty] => 10231.30000000 [bidPrice] => 0.71020000 [bidQty] => 18208.20000000 [askPrice] => 0.71030000 [askQty] => 1594.70000000 [openPrice] => 0.67770000 [highPrice] => 0.77580000 [lowPrice] => 0.66830000 [volume] => 124921413.10000000 [quoteVolume] => 90058257.94936000 [openTime] => 1752191909691 [closeTime] => 1752278309691 [firstId] => 70067 [lastId] => 92285 [count] => 22219 ) [117] => Array ( [symbol] => NEOUSDC [priceChange] => -0.06000000 [priceChangePercent] => -0.965 [weightedAvgPrice] => 6.29224576 [prevClosePrice] => 6.22000000 [lastPrice] => 6.16000000 [lastQty] => 1319.81000000 [bidPrice] => 6.16000000 [bidQty] => 271.10000000 [askPrice] => 6.17000000 [askQty] => 1217.18000000 [openPrice] => 6.22000000 [highPrice] => 6.43000000 [lowPrice] => 6.08000000 [volume] => 815443.04000000 [quoteVolume] => 5130968.01030000 [openTime] => 1752191902115 [closeTime] => 1752278302115 [firstId] => 3569 [lastId] => 4600 [count] => 1032 ) [118] => Array ( [symbol] => DASHUSDT [priceChange] => 0.28000000 [priceChangePercent] => 1.301 [weightedAvgPrice] => 21.96289221 [prevClosePrice] => 21.53000000 [lastPrice] => 21.80000000 [lastQty] => 286.03100000 [bidPrice] => 21.80000000 [bidQty] => 91.26300000 [askPrice] => 21.81000000 [askQty] => 378.26700000 [openPrice] => 21.52000000 [highPrice] => 22.54000000 [lowPrice] => 21.28000000 [volume] => 614463.35200000 [quoteVolume] => 13495392.36447000 [openTime] => 1752191909950 [closeTime] => 1752278309950 [firstId] => 12364 [lastId] => 15057 [count] => 2694 ) [119] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.756 [weightedAvgPrice] => 0.80820659 [prevClosePrice] => 0.79300000 [lastPrice] => 0.78800000 [lastQty] => 53210.90000000 [bidPrice] => 0.78700000 [bidQty] => 10266.90000000 [askPrice] => 0.78800000 [askQty] => 9029.20000000 [openPrice] => 0.79400000 [highPrice] => 0.82900000 [lowPrice] => 0.77700000 [volume] => 11976643.00000000 [quoteVolume] => 9679601.80460000 [openTime] => 1752191907301 [closeTime] => 1752278307301 [firstId] => 6880 [lastId] => 8799 [count] => 1920 ) [120] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.665 [weightedAvgPrice] => 0.07733801 [prevClosePrice] => 0.07510000 [lastPrice] => 0.07570000 [lastQty] => 245826.50000000 [bidPrice] => 0.07560000 [bidQty] => 106283.10000000 [askPrice] => 0.07570000 [askQty] => 112701.10000000 [openPrice] => 0.07520000 [highPrice] => 0.07920000 [lowPrice] => 0.07400000 [volume] => 106114170.10000000 [quoteVolume] => 8206658.65494000 [openTime] => 1752191902660 [closeTime] => 1752278302660 [firstId] => 5645 [lastId] => 7213 [count] => 1569 ) [121] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.754 [weightedAvgPrice] => 0.00003994 [prevClosePrice] => 0.00003980 [lastPrice] => 0.00003950 [lastQty] => 31794.97000000 [bidPrice] => 0.00003950 [bidQty] => 154.43000000 [askPrice] => 0.00003960 [askQty] => 4070.71000000 [openPrice] => 0.00003980 [highPrice] => 0.00004080 [lowPrice] => 0.00003910 [volume] => 1011902.84000000 [quoteVolume] => 40.41054216 [openTime] => 1752191805484 [closeTime] => 1752278205484 [firstId] => 1354 [lastId] => 1736 [count] => 383 ) [122] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.650 [weightedAvgPrice] => 4.68790546 [prevClosePrice] => 4.62000000 [lastPrice] => 4.64600000 [lastQty] => 1799.40000000 [bidPrice] => 4.64600000 [bidQty] => 78.56000000 [askPrice] => 4.64700000 [askQty] => 1842.05000000 [openPrice] => 4.61600000 [highPrice] => 4.79300000 [lowPrice] => 4.55300000 [volume] => 7363079.97000000 [quoteVolume] => 34517422.76813000 [openTime] => 1752191890391 [closeTime] => 1752278290391 [firstId] => 26667 [lastId] => 33882 [count] => 7216 ) [123] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.02500000 [priceChangePercent] => 0.541 [weightedAvgPrice] => 4.68936262 [prevClosePrice] => 4.62200000 [lastPrice] => 4.64700000 [lastQty] => 140.01000000 [bidPrice] => 4.64600000 [bidQty] => 1880.12000000 [askPrice] => 4.64800000 [askQty] => 1796.48000000 [openPrice] => 4.62200000 [highPrice] => 4.79300000 [lowPrice] => 4.55100000 [volume] => 7358041.12000000 [quoteVolume] => 34504522.96502000 [openTime] => 1752191870696 [closeTime] => 1752278270696 [firstId] => 26830 [lastId] => 33894 [count] => 7065 ) [124] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.595 [weightedAvgPrice] => 0.00000448 [prevClosePrice] => 0.00000439 [lastPrice] => 0.00000432 [lastQty] => 39398.20000000 [bidPrice] => 0.00000432 [bidQty] => 37430.60000000 [askPrice] => 0.00000434 [askQty] => 33018.50000000 [openPrice] => 0.00000439 [highPrice] => 0.00000468 [lowPrice] => 0.00000426 [volume] => 7304838.20000000 [quoteVolume] => 32.74388245 [openTime] => 1752191886970 [closeTime] => 1752278286970 [firstId] => 252 [lastId] => 561 [count] => 310 ) [125] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000031 [lastQty] => 3603230.00000000 [bidPrice] => 0.00000030 [bidQty] => 561667.00000000 [askPrice] => 0.00000031 [askQty] => 574194.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000031 [volume] => 3603230.00000000 [quoteVolume] => 1.11700130 [openTime] => 1752171704529 [closeTime] => 1752258104529 [firstId] => 79 [lastId] => 91 [count] => 13 ) [126] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.167 [weightedAvgPrice] => 0.03616972 [prevClosePrice] => 0.03589000 [lastPrice] => 0.03581000 [lastQty] => 235410.00000000 [bidPrice] => 0.03582000 [bidQty] => 273451.00000000 [askPrice] => 0.03583000 [askQty] => 253559.00000000 [openPrice] => 0.03587000 [highPrice] => 0.03667000 [lowPrice] => 0.03530000 [volume] => 274157413.00000000 [quoteVolume] => 9916197.63655000 [openTime] => 1752191897216 [closeTime] => 1752278297216 [firstId] => 7316 [lastId] => 9401 [count] => 2086 ) [127] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.865 [weightedAvgPrice] => 0.01198581 [prevClosePrice] => 0.01158000 [lastPrice] => 0.01166000 [lastQty] => 1488422.00000000 [bidPrice] => 0.01166000 [bidQty] => 742710.20000000 [askPrice] => 0.01167000 [askQty] => 711653.90000000 [openPrice] => 0.01156000 [highPrice] => 0.01232000 [lowPrice] => 0.01137000 [volume] => 1050713191.10000000 [quoteVolume] => 12593649.36687600 [openTime] => 1752191848587 [closeTime] => 1752278248587 [firstId] => 8965 [lastId] => 11548 [count] => 2584 ) [128] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.198 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000182 [lastPrice] => 0.00000186 [lastQty] => 167098.00000000 [bidPrice] => 0.00000185 [bidQty] => 94811.00000000 [askPrice] => 0.00000186 [askQty] => 10161.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000200 [lowPrice] => 0.00000182 [volume] => 14450760.00000000 [quoteVolume] => 27.51401284 [openTime] => 1752191263668 [closeTime] => 1752277663668 [firstId] => 570 [lastId] => 824 [count] => 255 ) [129] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00650000 [priceChangePercent] => 3.067 [weightedAvgPrice] => 0.22352994 [prevClosePrice] => 0.21200000 [lastPrice] => 0.21840000 [lastQty] => 27038.00000000 [bidPrice] => 0.21830000 [bidQty] => 35617.00000000 [askPrice] => 0.21840000 [askQty] => 42697.00000000 [openPrice] => 0.21190000 [highPrice] => 0.23620000 [lowPrice] => 0.21040000 [volume] => 117097503.00000000 [quoteVolume] => 26174797.45770000 [openTime] => 1752191904368 [closeTime] => 1752278304368 [firstId] => 14839 [lastId] => 20336 [count] => 5498 ) [130] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00670000 [priceChangePercent] => 3.163 [weightedAvgPrice] => 0.22351698 [prevClosePrice] => 0.21220000 [lastPrice] => 0.21850000 [lastQty] => 36206.00000000 [bidPrice] => 0.21830000 [bidQty] => 40495.00000000 [askPrice] => 0.21850000 [askQty] => 5213.00000000 [openPrice] => 0.21180000 [highPrice] => 0.23620000 [lowPrice] => 0.21050000 [volume] => 113441010.00000000 [quoteVolume] => 25355991.50530000 [openTime] => 1752191831082 [closeTime] => 1752278231082 [firstId] => 14443 [lastId] => 19605 [count] => 5163 ) [131] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000171 [lastQty] => 774345.00000000 [bidPrice] => 0.00000171 [bidQty] => 57093.00000000 [askPrice] => 0.00000172 [askQty] => 93358.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000181 [lowPrice] => 0.00000165 [volume] => 33909348.00000000 [quoteVolume] => 58.52656983 [openTime] => 1752191817524 [closeTime] => 1752278217524 [firstId] => 5227 [lastId] => 9868 [count] => 4642 ) [132] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00576000 [priceChangePercent] => 2.948 [weightedAvgPrice] => 0.20175118 [prevClosePrice] => 0.19542000 [lastPrice] => 0.20117000 [lastQty] => 9256.00000000 [bidPrice] => 0.20116000 [bidQty] => 9247.00000000 [askPrice] => 0.20120000 [askQty] => 12428.00000000 [openPrice] => 0.19541000 [highPrice] => 0.23812000 [lowPrice] => 0.15000000 [volume] => 195696392.00000000 [quoteVolume] => 39481978.02661000 [openTime] => 1752191914547 [closeTime] => 1752278314547 [firstId] => 168233 [lastId] => 220572 [count] => 52340 ) [133] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00581000 [priceChangePercent] => 2.972 [weightedAvgPrice] => 0.20193343 [prevClosePrice] => 0.19545000 [lastPrice] => 0.20127000 [lastQty] => 2868.00000000 [bidPrice] => 0.20127000 [bidQty] => 219.00000000 [askPrice] => 0.20129000 [askQty] => 25663.00000000 [openPrice] => 0.19546000 [highPrice] => 0.21367000 [lowPrice] => 0.19127000 [volume] => 152891826.00000000 [quoteVolume] => 30873970.11706000 [openTime] => 1752191912606 [closeTime] => 1752278312606 [firstId] => 139473 [lastId] => 179291 [count] => 39819 ) [134] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000055 [lastQty] => 855820.00000000 [bidPrice] => 0.00000054 [bidQty] => 367778.00000000 [askPrice] => 0.00000055 [askQty] => 298182.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000058 [lowPrice] => 0.00000054 [volume] => 7406450.00000000 [quoteVolume] => 4.17280140 [openTime] => 1752191639896 [closeTime] => 1752278039896 [firstId] => 320 [lastId] => 368 [count] => 49 ) [135] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.097 [weightedAvgPrice] => 0.06656434 [prevClosePrice] => 0.06370000 [lastPrice] => 0.06450000 [lastQty] => 137520.00000000 [bidPrice] => 0.06460000 [bidQty] => 152942.00000000 [askPrice] => 0.06470000 [askQty] => 112520.00000000 [openPrice] => 0.06380000 [highPrice] => 0.06910000 [lowPrice] => 0.06250000 [volume] => 92351790.00000000 [quoteVolume] => 6147336.38210000 [openTime] => 1752191836933 [closeTime] => 1752278236933 [firstId] => 6451 [lastId] => 7713 [count] => 1263 ) [136] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000001 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 41328.00000000 [bidPrice] => 0.00000013 [bidQty] => 1259643.00000000 [askPrice] => 0.00000014 [askQty] => 214288.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000012 [volume] => 995993.00000000 [quoteVolume] => 0.13758310 [openTime] => 1752182208861 [closeTime] => 1752268608861 [firstId] => 41 [lastId] => 55 [count] => 15 ) [137] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.826 [weightedAvgPrice] => 0.01606653 [prevClosePrice] => 0.01573000 [lastPrice] => 0.01586000 [lastQty] => 548549.90000000 [bidPrice] => 0.01586000 [bidQty] => 514186.70000000 [askPrice] => 0.01587000 [askQty] => 525204.80000000 [openPrice] => 0.01573000 [highPrice] => 0.01642000 [lowPrice] => 0.01548000 [volume] => 686848492.00000000 [quoteVolume] => 11035269.59664200 [openTime] => 1752191836974 [closeTime] => 1752278236974 [firstId] => 8827 [lastId] => 11014 [count] => 2188 ) [138] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.689 [weightedAvgPrice] => 0.13940414 [prevClosePrice] => 0.13620000 [lastPrice] => 0.13850000 [lastQty] => 62489.00000000 [bidPrice] => 0.13820000 [bidQty] => 52352.00000000 [askPrice] => 0.13860000 [askQty] => 60498.00000000 [openPrice] => 0.13620000 [highPrice] => 0.14250000 [lowPrice] => 0.13420000 [volume] => 45598456.00000000 [quoteVolume] => 6356613.36010000 [openTime] => 1752191897452 [closeTime] => 1752278297452 [firstId] => 3665 [lastId] => 4910 [count] => 1246 ) [139] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000133 [priceChangePercent] => 2.538 [weightedAvgPrice] => 0.00005396 [prevClosePrice] => 0.00005235 [lastPrice] => 0.00005373 [lastQty] => 4163127.00000000 [bidPrice] => 0.00005372 [bidQty] => 161671631.00000000 [askPrice] => 0.00005375 [askQty] => 152093024.00000000 [openPrice] => 0.00005240 [highPrice] => 0.00005493 [lowPrice] => 0.00005229 [volume] => 277912134669.00000000 [quoteVolume] => 14995519.10353710 [openTime] => 1752191858567 [closeTime] => 1752278258567 [firstId] => 10267 [lastId] => 13454 [count] => 3188 ) [140] => Array ( [symbol] => COSUSDT [priceChange] => 0.00005400 [priceChangePercent] => 1.623 [weightedAvgPrice] => 0.00337756 [prevClosePrice] => 0.00332900 [lastPrice] => 0.00338200 [lastQty] => 2615316.40000000 [bidPrice] => 0.00338200 [bidQty] => 122708.50000000 [askPrice] => 0.00338300 [askQty] => 2886491.30000000 [openPrice] => 0.00332800 [highPrice] => 0.00346800 [lowPrice] => 0.00328000 [volume] => 6089483919.30000000 [quoteVolume] => 20567593.40592180 [openTime] => 1752191891359 [closeTime] => 1752278291359 [firstId] => 17165 [lastId] => 21445 [count] => 4281 ) [141] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.208 [weightedAvgPrice] => 0.75992302 [prevClosePrice] => 0.74600000 [lastPrice] => 0.75400000 [lastQty] => 9821.00000000 [bidPrice] => 0.75400000 [bidQty] => 12844.90000000 [askPrice] => 0.75500000 [askQty] => 9490.10000000 [openPrice] => 0.74500000 [highPrice] => 0.77500000 [lowPrice] => 0.73700000 [volume] => 5754304.10000000 [quoteVolume] => 4372828.13960000 [openTime] => 1752191782206 [closeTime] => 1752278182206 [firstId] => 3103 [lastId] => 3943 [count] => 841 ) [142] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00002700 [priceChangePercent] => 3.971 [weightedAvgPrice] => 0.00072805 [prevClosePrice] => 0.00068200 [lastPrice] => 0.00070700 [lastQty] => 11074965.00000000 [bidPrice] => 0.00070500 [bidQty] => 11695036.00000000 [askPrice] => 0.00070700 [askQty] => 12864215.00000000 [openPrice] => 0.00068000 [highPrice] => 0.00077800 [lowPrice] => 0.00067100 [volume] => 5667237527.00000000 [quoteVolume] => 4126029.07572800 [openTime] => 1752191858799 [closeTime] => 1752278258799 [firstId] => 2723 [lastId] => 3604 [count] => 882 ) [143] => Array ( [symbol] => WANUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.12345171 [prevClosePrice] => 0.12070000 [lastPrice] => 0.12210000 [lastQty] => 65315.00000000 [bidPrice] => 0.12170000 [bidQty] => 79088.00000000 [askPrice] => 0.12210000 [askQty] => 57986.00000000 [openPrice] => 0.12120000 [highPrice] => 0.12640000 [lowPrice] => 0.11950000 [volume] => 16922775.00000000 [quoteVolume] => 2089145.52570000 [openTime] => 1752191858852 [closeTime] => 1752278258852 [firstId] => 3208 [lastId] => 3645 [count] => 438 ) [144] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00160300 [priceChangePercent] => 11.890 [weightedAvgPrice] => 0.01371862 [prevClosePrice] => 0.01347500 [lastPrice] => 0.01508500 [lastQty] => 604575.00000000 [bidPrice] => 0.01507300 [bidQty] => 663438.00000000 [askPrice] => 0.01509500 [askQty] => 489235.00000000 [openPrice] => 0.01348200 [highPrice] => 0.01768800 [lowPrice] => 0.01293000 [volume] => 5009955063.00000000 [quoteVolume] => 68729686.38899200 [openTime] => 1752191912002 [closeTime] => 1752278312002 [firstId] => 118375 [lastId] => 133814 [count] => 15440 ) [145] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.014 [weightedAvgPrice] => 0.09928822 [prevClosePrice] => 0.09850000 [lastPrice] => 0.09760000 [lastQty] => 182480.00000000 [bidPrice] => 0.09760000 [bidQty] => 54458.00000000 [askPrice] => 0.09770000 [askQty] => 91096.00000000 [openPrice] => 0.09860000 [highPrice] => 0.10130000 [lowPrice] => 0.09650000 [volume] => 56203460.00000000 [quoteVolume] => 5580341.76150000 [openTime] => 1752191842697 [closeTime] => 1752278242697 [firstId] => 6724 [lastId] => 7784 [count] => 1061 ) [146] => Array ( [symbol] => WINTRX [priceChange] => 0.00000040 [priceChangePercent] => 0.224 [weightedAvgPrice] => 0.00018164 [prevClosePrice] => 0.00017860 [lastPrice] => 0.00017870 [lastQty] => 913205152.00000000 [bidPrice] => 0.00017800 [bidQty] => 913205152.00000000 [askPrice] => 0.00018190 [askQty] => 777899945.10000000 [openPrice] => 0.00017830 [highPrice] => 0.00018360 [lowPrice] => 0.00017790 [volume] => 84209160540.30000000 [quoteVolume] => 15296008.15707244 [openTime] => 1752191899992 [closeTime] => 1752278299992 [firstId] => 289 [lastId] => 419 [count] => 131 ) [147] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000040 [priceChangePercent] => -0.686 [weightedAvgPrice] => 0.00005882 [prevClosePrice] => 0.00005800 [lastPrice] => 0.00005790 [lastQty] => 624871.00000000 [bidPrice] => 0.00005770 [bidQty] => 243155.00000000 [askPrice] => 0.00005800 [askQty] => 342759.00000000 [openPrice] => 0.00005830 [highPrice] => 0.00005960 [lowPrice] => 0.00005770 [volume] => 13345906.00000000 [quoteVolume] => 784.94315820 [openTime] => 1752191712472 [closeTime] => 1752278112472 [firstId] => 52 [lastId] => 114 [count] => 63 ) [148] => Array ( [symbol] => CHZBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 496471.00000000 [bidPrice] => 0.00000033 [bidQty] => 464243.00000000 [askPrice] => 0.00000034 [askQty] => 485883.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000036 [lowPrice] => 0.00000034 [volume] => 7237566.00000000 [quoteVolume] => 2.52851683 [openTime] => 1752190224598 [closeTime] => 1752276624598 [firstId] => 75 [lastId] => 109 [count] => 35 ) [149] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 0.04056900 [prevClosePrice] => 0.03997000 [lastPrice] => 0.03992000 [lastQty] => 231839.00000000 [bidPrice] => 0.03991000 [bidQty] => 249186.00000000 [askPrice] => 0.03992000 [askQty] => 180987.00000000 [openPrice] => 0.03996000 [highPrice] => 0.04136000 [lowPrice] => 0.03930000 [volume] => 722631240.00000000 [quoteVolume] => 29316425.56651000 [openTime] => 1752191851132 [closeTime] => 1752278251132 [firstId] => 24145 [lastId] => 30214 [count] => 6070 ) [150] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000009 [priceChangePercent] => -1.565 [weightedAvgPrice] => 0.00000577 [prevClosePrice] => 0.00000571 [lastPrice] => 0.00000566 [lastQty] => 68145.00000000 [bidPrice] => 0.00000569 [bidQty] => 30966.70000000 [askPrice] => 0.00000571 [askQty] => 30000.00000000 [openPrice] => 0.00000575 [highPrice] => 0.00000588 [lowPrice] => 0.00000564 [volume] => 1016118.30000000 [quoteVolume] => 5.86513283 [openTime] => 1752191265598 [closeTime] => 1752277665598 [firstId] => 164 [lastId] => 213 [count] => 50 ) [151] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.149 [weightedAvgPrice] => 0.68043413 [prevClosePrice] => 0.67000000 [lastPrice] => 0.66900000 [lastQty] => 12160.00000000 [bidPrice] => 0.66900000 [bidQty] => 10515.70000000 [askPrice] => 0.67000000 [askQty] => 11723.90000000 [openPrice] => 0.67000000 [highPrice] => 0.69500000 [lowPrice] => 0.65700000 [volume] => 7478470.20000000 [quoteVolume] => 5088606.40130000 [openTime] => 1752191754259 [closeTime] => 1752278154259 [firstId] => 4942 [lastId] => 5949 [count] => 1008 ) [152] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000515 [prevClosePrice] => 0.00000510 [lastPrice] => 0.00000510 [lastQty] => 31980.40000000 [bidPrice] => 0.00000510 [bidQty] => 7117.70000000 [askPrice] => 0.00000511 [askQty] => 32778.90000000 [openPrice] => 0.00000510 [highPrice] => 0.00000527 [lowPrice] => 0.00000503 [volume] => 5577481.40000000 [quoteVolume] => 28.70186515 [openTime] => 1752191912960 [closeTime] => 1752278312960 [firstId] => 665 [lastId] => 925 [count] => 261 ) [153] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00780000 [priceChangePercent] => 1.317 [weightedAvgPrice] => 0.60415025 [prevClosePrice] => 0.59240000 [lastPrice] => 0.60010000 [lastQty] => 12231.30000000 [bidPrice] => 0.60010000 [bidQty] => 383.30000000 [askPrice] => 0.60020000 [askQty] => 16577.90000000 [openPrice] => 0.59230000 [highPrice] => 0.62030000 [lowPrice] => 0.58470000 [volume] => 59795174.40000000 [quoteVolume] => 36125269.85439000 [openTime] => 1752191905253 [closeTime] => 1752278305253 [firstId] => 29457 [lastId] => 37013 [count] => 7557 ) [154] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00054000 [priceChangePercent] => 3.882 [weightedAvgPrice] => 0.01462560 [prevClosePrice] => 0.01392000 [lastPrice] => 0.01445000 [lastQty] => 683045.10000000 [bidPrice] => 0.01444000 [bidQty] => 558518.10000000 [askPrice] => 0.01445000 [askQty] => 470588.20000000 [openPrice] => 0.01391000 [highPrice] => 0.01512000 [lowPrice] => 0.01371000 [volume] => 975177405.20000000 [quoteVolume] => 14262557.38900400 [openTime] => 1752191830691 [closeTime] => 1752278230691 [firstId] => 7783 [lastId] => 10701 [count] => 2919 ) [155] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000369 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.00028957 [prevClosePrice] => 0.00027690 [lastPrice] => 0.00028059 [lastQty] => 62619.00000000 [bidPrice] => 0.00028075 [bidQty] => 69742.00000000 [askPrice] => 0.00028101 [askQty] => 52739.00000000 [openPrice] => 0.00027690 [highPrice] => 0.00030201 [lowPrice] => 0.00027448 [volume] => 180904580.00000000 [quoteVolume] => 52383.99904435 [openTime] => 1752191912072 [closeTime] => 1752278312072 [firstId] => 19765 [lastId] => 25976 [count] => 6212 ) [156] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.610 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000163 [lastPrice] => 0.00000165 [lastQty] => 204062.00000000 [bidPrice] => 0.00000164 [bidQty] => 130997.00000000 [askPrice] => 0.00000165 [askQty] => 26099.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000178 [lowPrice] => 0.00000162 [volume] => 21133238.00000000 [quoteVolume] => 36.03474934 [openTime] => 1752191782912 [closeTime] => 1752278182912 [firstId] => 1095 [lastId] => 1576 [count] => 482 ) [157] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00394000 [priceChangePercent] => 2.075 [weightedAvgPrice] => 0.19984115 [prevClosePrice] => 0.18989000 [lastPrice] => 0.19382000 [lastQty] => 46384.00000000 [bidPrice] => 0.19382000 [bidQty] => 33251.00000000 [askPrice] => 0.19385000 [askQty] => 47279.00000000 [openPrice] => 0.18988000 [highPrice] => 0.20942000 [lowPrice] => 0.15871000 [volume] => 663037000.00000000 [quoteVolume] => 132502077.16949000 [openTime] => 1752191914236 [closeTime] => 1752278314236 [firstId] => 126842 [lastId] => 158703 [count] => 31862 ) [158] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000024 [lastQty] => 687084.00000000 [bidPrice] => 0.00000024 [bidQty] => 20417.00000000 [askPrice] => 0.00000025 [askQty] => 636400.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000025 [lowPrice] => 0.00000022 [volume] => 4326254.00000000 [quoteVolume] => 1.05128882 [openTime] => 1752183897431 [closeTime] => 1752270297431 [firstId] => 69 [lastId] => 85 [count] => 17 ) [159] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.593 [weightedAvgPrice] => 0.02837399 [prevClosePrice] => 0.02700000 [lastPrice] => 0.02770000 [lastQty] => 688990.00000000 [bidPrice] => 0.02760000 [bidQty] => 320290.00000000 [askPrice] => 0.02770000 [askQty] => 304152.00000000 [openPrice] => 0.02700000 [highPrice] => 0.03030000 [lowPrice] => 0.02670000 [volume] => 107153646.00000000 [quoteVolume] => 3040376.38290000 [openTime] => 1752191790924 [closeTime] => 1752278190924 [firstId] => 2687 [lastId] => 3355 [count] => 669 ) [160] => Array ( [symbol] => STXBNB [priceChange] => 0.00000400 [priceChangePercent] => 0.373 [weightedAvgPrice] => 0.00109746 [prevClosePrice] => 0.00108000 [lastPrice] => 0.00107600 [lastQty] => 15957.30000000 [bidPrice] => 0.00106900 [bidQty] => 17296.60000000 [askPrice] => 0.00107500 [askQty] => 16474.50000000 [openPrice] => 0.00107200 [highPrice] => 0.00111900 [lowPrice] => 0.00107200 [volume] => 219516.70000000 [quoteVolume] => 240.91160060 [openTime] => 1752190849014 [closeTime] => 1752277249014 [firstId] => 262 [lastId] => 279 [count] => 18 ) [161] => Array ( [symbol] => STXBTC [priceChange] => -0.00000012 [priceChangePercent] => -1.869 [weightedAvgPrice] => 0.00000644 [prevClosePrice] => 0.00000641 [lastPrice] => 0.00000630 [lastQty] => 23174.70000000 [bidPrice] => 0.00000629 [bidQty] => 25182.90000000 [askPrice] => 0.00000631 [askQty] => 29730.60000000 [openPrice] => 0.00000642 [highPrice] => 0.00000661 [lowPrice] => 0.00000623 [volume] => 9185423.30000000 [quoteVolume] => 59.16748382 [openTime] => 1752191852124 [closeTime] => 1752278252124 [firstId] => 1909 [lastId] => 2458 [count] => 550 ) [162] => Array ( [symbol] => STXUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.671 [weightedAvgPrice] => 0.75605245 [prevClosePrice] => 0.74500000 [lastPrice] => 0.74000000 [lastQty] => 45081.30000000 [bidPrice] => 0.74000000 [bidQty] => 13209.50000000 [askPrice] => 0.74100000 [askQty] => 10877.20000000 [openPrice] => 0.74500000 [highPrice] => 0.78000000 [lowPrice] => 0.73000000 [volume] => 9930449.70000000 [quoteVolume] => 7507940.84560000 [openTime] => 1752191822461 [closeTime] => 1752278222461 [firstId] => 5821 [lastId] => 7332 [count] => 1512 ) [163] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000009 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00000360 [prevClosePrice] => 0.00000357 [lastPrice] => 0.00000351 [lastQty] => 88803.50000000 [bidPrice] => 0.00000353 [bidQty] => 49036.90000000 [askPrice] => 0.00000354 [askQty] => 55536.80000000 [openPrice] => 0.00000360 [highPrice] => 0.00000370 [lowPrice] => 0.00000351 [volume] => 3083203.70000000 [quoteVolume] => 11.10314897 [openTime] => 1752191651289 [closeTime] => 1752278051289 [firstId] => 154 [lastId] => 251 [count] => 98 ) [164] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.386 [weightedAvgPrice] => 0.42279527 [prevClosePrice] => 0.41390000 [lastPrice] => 0.41560000 [lastQty] => 23556.40000000 [bidPrice] => 0.41560000 [bidQty] => 14112.10000000 [askPrice] => 0.41600000 [askQty] => 17464.00000000 [openPrice] => 0.41400000 [highPrice] => 0.43540000 [lowPrice] => 0.40960000 [volume] => 56134055.20000000 [quoteVolume] => 23733213.05191000 [openTime] => 1752191905817 [closeTime] => 1752278305817 [firstId] => 14827 [lastId] => 19794 [count] => 4968 ) [165] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000001 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000020 [lastQty] => 552699.00000000 [bidPrice] => 0.00000018 [bidQty] => 1072778.00000000 [askPrice] => 0.00000019 [askQty] => 862106.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000019 [volume] => 6861650.00000000 [quoteVolume] => 1.30924049 [openTime] => 1752179227961 [closeTime] => 1752265627961 [firstId] => 39 [lastId] => 55 [count] => 17 ) [166] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.604 [weightedAvgPrice] => 0.02202996 [prevClosePrice] => 0.02153000 [lastPrice] => 0.02165000 [lastQty] => 451732.20000000 [bidPrice] => 0.02165000 [bidQty] => 310996.40000000 [askPrice] => 0.02166000 [askQty] => 395891.10000000 [openPrice] => 0.02152000 [highPrice] => 0.02285000 [lowPrice] => 0.02117000 [volume] => 759183613.10000000 [quoteVolume] => 16724784.07894200 [openTime] => 1752191912299 [closeTime] => 1752278312299 [firstId] => 11972 [lastId] => 15422 [count] => 3451 ) [167] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02238264 [prevClosePrice] => 0.02196000 [lastPrice] => 0.02196000 [lastQty] => 438980.00000000 [bidPrice] => 0.02197000 [bidQty] => 373692.00000000 [askPrice] => 0.02198000 [askQty] => 439491.00000000 [openPrice] => 0.02196000 [highPrice] => 0.02286000 [lowPrice] => 0.02171000 [volume] => 622101407.00000000 [quoteVolume] => 13924273.94915000 [openTime] => 1752191888331 [closeTime] => 1752278288331 [firstId] => 9209 [lastId] => 12017 [count] => 2809 ) [168] => Array ( [symbol] => RLCUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.575 [weightedAvgPrice] => 1.03939399 [prevClosePrice] => 1.01600000 [lastPrice] => 1.03200000 [lastQty] => 31148.40000000 [bidPrice] => 1.03200000 [bidQty] => 2131.80000000 [askPrice] => 1.03400000 [askQty] => 7456.50000000 [openPrice] => 1.01600000 [highPrice] => 1.06100000 [lowPrice] => 0.99700000 [volume] => 7675799.60000000 [quoteVolume] => 7978179.96030000 [openTime] => 1752191824586 [closeTime] => 1752278224586 [firstId] => 6846 [lastId] => 8397 [count] => 1552 ) [169] => Array ( [symbol] => BCHBNB [priceChange] => 0.00800000 [priceChangePercent] => 1.060 [weightedAvgPrice] => 0.76895857 [prevClosePrice] => 0.75660000 [lastPrice] => 0.76300000 [lastQty] => 2.21900000 [bidPrice] => 0.77040000 [bidQty] => 25.80500000 [askPrice] => 0.77490000 [askQty] => 18.19600000 [openPrice] => 0.75500000 [highPrice] => 0.77520000 [lowPrice] => 0.75500000 [volume] => 170.98200000 [quoteVolume] => 131.47807460 [openTime] => 1752191501853 [closeTime] => 1752277901853 [firstId] => 304 [lastId] => 316 [count] => 13 ) [170] => Array ( [symbol] => BCHBTC [priceChange] => 0.00005200 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.00449301 [prevClosePrice] => 0.00447100 [lastPrice] => 0.00452300 [lastQty] => 41.19000000 [bidPrice] => 0.00452300 [bidQty] => 2.52000000 [askPrice] => 0.00452500 [askQty] => 39.20500000 [openPrice] => 0.00447100 [highPrice] => 0.00457700 [lowPrice] => 0.00441000 [volume] => 72031.61300000 [quoteVolume] => 323.63896138 [openTime] => 1752191838656 [closeTime] => 1752278238656 [firstId] => 19616 [lastId] => 22828 [count] => 3213 ) [171] => Array ( [symbol] => BCHUSDT [priceChange] => 13.20000000 [priceChangePercent] => 2.547 [weightedAvgPrice] => 527.63947897 [prevClosePrice] => 518.50000000 [lastPrice] => 531.50000000 [lastQty] => 31.90100000 [bidPrice] => 531.40000000 [bidQty] => 0.46500000 [askPrice] => 531.60000000 [askQty] => 16.44100000 [openPrice] => 518.30000000 [highPrice] => 538.40000000 [lowPrice] => 514.30000000 [volume] => 55606.26800000 [quoteVolume] => 29340062.27480000 [openTime] => 1752191914339 [closeTime] => 1752278314339 [firstId] => 29282 [lastId] => 35590 [count] => 6309 ) [172] => Array ( [symbol] => BCHUSDC [priceChange] => 13.40000000 [priceChangePercent] => 2.585 [weightedAvgPrice] => 527.90102539 [prevClosePrice] => 518.60000000 [lastPrice] => 531.80000000 [lastQty] => 30.24500000 [bidPrice] => 531.70000000 [bidQty] => 16.53200000 [askPrice] => 531.90000000 [askQty] => 16.34800000 [openPrice] => 518.40000000 [highPrice] => 538.40000000 [lowPrice] => 514.30000000 [volume] => 54878.18400000 [quoteVolume] => 28970249.60490000 [openTime] => 1752191912381 [closeTime] => 1752278312381 [firstId] => 29531 [lastId] => 35474 [count] => 5944 ) [173] => Array ( [symbol] => FTTUSDT [priceChange] => 0.01580000 [priceChangePercent] => 1.817 [weightedAvgPrice] => 0.89759427 [prevClosePrice] => 0.86800000 [lastPrice] => 0.88550000 [lastQty] => 1969.69000000 [bidPrice] => 0.88550000 [bidQty] => 10446.08000000 [askPrice] => 0.88570000 [askQty] => 10184.04000000 [openPrice] => 0.86970000 [highPrice] => 0.92810000 [lowPrice] => 0.86810000 [volume] => 18991556.27000000 [quoteVolume] => 17046712.09273500 [openTime] => 1752191875138 [closeTime] => 1752278275138 [firstId] => 11539 [lastId] => 15328 [count] => 3790 ) [174] => Array ( [symbol] => BTCTRY [priceChange] => 87996.00000000 [priceChangePercent] => 1.904 [weightedAvgPrice] => 4688899.74828065 [prevClosePrice] => 4621554.00000000 [lastPrice] => 4709185.00000000 [lastQty] => 0.00341000 [bidPrice] => 4709769.00000000 [bidQty] => 0.00350000 [askPrice] => 4709770.00000000 [askQty] => 0.00320000 [openPrice] => 4621189.00000000 [highPrice] => 4926144.00000000 [lowPrice] => 4588096.00000000 [volume] => 64.72633000 [quoteVolume] => 303495272.44413000 [openTime] => 1752191909552 [closeTime] => 1752278309552 [firstId] => 127078 [lastId] => 156941 [count] => 29864 ) [175] => Array ( [symbol] => BNBTRY [priceChange] => 316.00000000 [priceChangePercent] => 1.156 [weightedAvgPrice] => 27587.58034926 [prevClosePrice] => 27329.00000000 [lastPrice] => 27645.00000000 [lastQty] => 0.05900000 [bidPrice] => 27644.00000000 [bidQty] => 0.68200000 [askPrice] => 27647.00000000 [askQty] => 0.71800000 [openPrice] => 27329.00000000 [highPrice] => 27911.00000000 [lowPrice] => 27229.00000000 [volume] => 5633.98500000 [quoteVolume] => 155428013.87400000 [openTime] => 1752191914432 [closeTime] => 1752278314432 [firstId] => 51560 [lastId] => 68391 [count] => 16832 ) [176] => Array ( [symbol] => ETHTRY [priceChange] => 762.00000000 [priceChangePercent] => 0.647 [weightedAvgPrice] => 118876.70741727 [prevClosePrice] => 117755.00000000 [lastPrice] => 118517.00000000 [lastQty] => 0.09940000 [bidPrice] => 118515.00000000 [bidQty] => 0.16050000 [askPrice] => 118516.00000000 [askQty] => 0.13450000 [openPrice] => 117755.00000000 [highPrice] => 122263.00000000 [lowPrice] => 116084.00000000 [volume] => 2858.54670000 [quoteVolume] => 339814619.69450000 [openTime] => 1752191901162 [closeTime] => 1752278301162 [firstId] => 147298 [lastId] => 180773 [count] => 33476 ) [177] => Array ( [symbol] => XRPTRY [priceChange] => 8.07000000 [priceChangePercent] => 7.947 [weightedAvgPrice] => 108.37240306 [prevClosePrice] => 101.55000000 [lastPrice] => 109.62000000 [lastQty] => 147.30000000 [bidPrice] => 109.62000000 [bidQty] => 147.10000000 [askPrice] => 109.64000000 [askQty] => 588.70000000 [openPrice] => 101.55000000 [highPrice] => 118.96000000 [lowPrice] => 100.02000000 [volume] => 2706857.80000000 [quoteVolume] => 293348684.53600000 [openTime] => 1752191914539 [closeTime] => 1752278314539 [firstId] => 72387 [lastId] => 102264 [count] => 29878 ) [178] => Array ( [symbol] => USDTTRY [priceChange] => 0.24000000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 39.96729232 [prevClosePrice] => 39.84000000 [lastPrice] => 40.08000000 [lastQty] => 335.00000000 [bidPrice] => 40.07000000 [bidQty] => 464.00000000 [askPrice] => 40.09000000 [askQty] => 6489.00000000 [openPrice] => 39.84000000 [highPrice] => 40.11000000 [lowPrice] => 39.73000000 [volume] => 1017166.00000000 [quoteVolume] => 40653370.86000000 [openTime] => 1752191914438 [closeTime] => 1752278314438 [firstId] => 7745 [lastId] => 12424 [count] => 4680 ) [179] => Array ( [symbol] => BTCEUR [priceChange] => 1583.08000000 [priceChangePercent] => 1.609 [weightedAvgPrice] => 100178.65895394 [prevClosePrice] => 98397.91000000 [lastPrice] => 99987.76000000 [lastQty] => 0.00001000 [bidPrice] => 99994.99000000 [bidQty] => 0.08431000 [askPrice] => 99995.00000000 [askQty] => 0.09306000 [openPrice] => 98404.68000000 [highPrice] => 104932.41000000 [lowPrice] => 97946.75000000 [volume] => 1394.63737000 [quoteVolume] => 139712901.45365280 [openTime] => 1752191908453 [closeTime] => 1752278308453 [firstId] => 152518 [lastId] => 198882 [count] => 46365 ) [180] => Array ( [symbol] => ETHEUR [priceChange] => 9.22000000 [priceChangePercent] => 0.368 [weightedAvgPrice] => 2539.58738659 [prevClosePrice] => 2507.14000000 [lastPrice] => 2516.36000000 [lastQty] => 1.59920000 [bidPrice] => 2516.34000000 [bidQty] => 3.44350000 [askPrice] => 2516.35000000 [askQty] => 5.00010000 [openPrice] => 2507.14000000 [highPrice] => 2606.99000000 [lowPrice] => 2477.92000000 [volume] => 70135.02800000 [quoteVolume] => 178114032.46723300 [openTime] => 1752191912002 [closeTime] => 1752278312002 [firstId] => 219468 [lastId] => 270126 [count] => 50659 ) [181] => Array ( [symbol] => BNBEUR [priceChange] => 5.06000000 [priceChangePercent] => 0.870 [weightedAvgPrice] => 588.94892213 [prevClosePrice] => 581.88000000 [lastPrice] => 586.96000000 [lastQty] => 12.09700000 [bidPrice] => 587.02000000 [bidQty] => 3.57600000 [askPrice] => 587.05000000 [askQty] => 13.56800000 [openPrice] => 581.90000000 [highPrice] => 595.09000000 [lowPrice] => 581.03000000 [volume] => 129116.68800000 [quoteVolume] => 76043134.22718000 [openTime] => 1752191914787 [closeTime] => 1752278314787 [firstId] => 82714 [lastId] => 110354 [count] => 27641 ) [182] => Array ( [symbol] => XRPEUR [priceChange] => 0.16530000 [priceChangePercent] => 7.645 [weightedAvgPrice] => 2.30466373 [prevClosePrice] => 2.16230000 [lastPrice] => 2.32760000 [lastQty] => 3385.20000000 [bidPrice] => 2.32750000 [bidQty] => 4294.40000000 [askPrice] => 2.32770000 [askQty] => 1638.00000000 [openPrice] => 2.16230000 [highPrice] => 2.53670000 [lowPrice] => 2.13550000 [volume] => 64847487.60000000 [quoteVolume] => 149451652.41922000 [openTime] => 1752191914887 [closeTime] => 1752278314887 [firstId] => 145709 [lastId] => 200768 [count] => 55060 ) [183] => Array ( [symbol] => EURUSDT [priceChange] => -0.00370000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 1.17208237 [prevClosePrice] => 1.17900000 [lastPrice] => 1.17520000 [lastQty] => 3650.80000000 [bidPrice] => 1.17510000 [bidQty] => 6361.20000000 [askPrice] => 1.17520000 [askQty] => 5001.10000000 [openPrice] => 1.17890000 [highPrice] => 1.17920000 [lowPrice] => 1.16700000 [volume] => 22451601.10000000 [quoteVolume] => 26315125.80161000 [openTime] => 1752191862550 [closeTime] => 1752278262550 [firstId] => 42326 [lastId] => 65604 [count] => 23279 ) [184] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 51200.00000000 [bidPrice] => 0.00000048 [bidQty] => 294506.00000000 [askPrice] => 0.00000049 [askQty] => 338392.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 2022609.00000000 [quoteVolume] => 1.00748841 [openTime] => 1752185860207 [closeTime] => 1752272260207 [firstId] => 108 [lastId] => 115 [count] => 8 ) [185] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.350 [weightedAvgPrice] => 0.05814539 [prevClosePrice] => 0.05710000 [lastPrice] => 0.05740000 [lastQty] => 154269.00000000 [bidPrice] => 0.05740000 [bidQty] => 16637.00000000 [askPrice] => 0.05750000 [askQty] => 173914.00000000 [openPrice] => 0.05720000 [highPrice] => 0.05940000 [lowPrice] => 0.05620000 [volume] => 65941785.00000000 [quoteVolume] => 3834210.90510000 [openTime] => 1752191853942 [closeTime] => 1752278253942 [firstId] => 3181 [lastId] => 3930 [count] => 750 ) [186] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 0.42847065 [prevClosePrice] => 0.42100000 [lastPrice] => 0.42300000 [lastQty] => 42423.20000000 [bidPrice] => 0.42300000 [bidQty] => 1855.90000000 [askPrice] => 0.42400000 [askQty] => 21261.80000000 [openPrice] => 0.42100000 [highPrice] => 0.43700000 [lowPrice] => 0.41600000 [volume] => 5794124.30000000 [quoteVolume] => 2482612.18410000 [openTime] => 1752191378685 [closeTime] => 1752277778685 [firstId] => 1886 [lastId] => 2403 [count] => 518 ) [187] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00340000 [priceChangePercent] => -0.496 [weightedAvgPrice] => 0.69077158 [prevClosePrice] => 0.68560000 [lastPrice] => 0.68230000 [lastQty] => 11182.80000000 [bidPrice] => 0.68270000 [bidQty] => 11645.00000000 [askPrice] => 0.68370000 [askQty] => 11364.70000000 [openPrice] => 0.68570000 [highPrice] => 0.70180000 [lowPrice] => 0.67510000 [volume] => 13241033.90000000 [quoteVolume] => 9146529.91344000 [openTime] => 1752191912759 [closeTime] => 1752278312759 [firstId] => 15011 [lastId] => 16926 [count] => 1916 ) [188] => Array ( [symbol] => LTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000003 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751613277807 [closeTime] => 1751699677807 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00350000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00350000 [askQty] => 18446.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751970295039 [closeTime] => 1752056695039 [firstId] => -1 [lastId] => -1 [count] => 0 ) [190] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00002700 [priceChangePercent] => -1.145 [weightedAvgPrice] => 0.00236939 [prevClosePrice] => 0.00236400 [lastPrice] => 0.00233200 [lastQty] => 3880790.00000000 [bidPrice] => 0.00233200 [bidQty] => 3295455.00000000 [askPrice] => 0.00233400 [askQty] => 4042417.00000000 [openPrice] => 0.00235900 [highPrice] => 0.00241800 [lowPrice] => 0.00229200 [volume] => 4229761041.00000000 [quoteVolume] => 10021963.89016700 [openTime] => 1752191888937 [closeTime] => 1752278288937 [firstId] => 8012 [lastId] => 10038 [count] => 2027 ) [191] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000048 [lastQty] => 795418.00000000 [bidPrice] => 0.00000047 [bidQty] => 93.00000000 [askPrice] => 0.00000048 [askQty] => 348333.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000051 [lowPrice] => 0.00000048 [volume] => 5581733.00000000 [quoteVolume] => 2.75455772 [openTime] => 1752191091881 [closeTime] => 1752277491881 [firstId] => 191 [lastId] => 229 [count] => 39 ) [192] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.881 [weightedAvgPrice] => 0.05814461 [prevClosePrice] => 0.05682000 [lastPrice] => 0.05626000 [lastQty] => 131355.00000000 [bidPrice] => 0.05622000 [bidQty] => 156706.00000000 [askPrice] => 0.05624000 [askQty] => 148471.00000000 [openPrice] => 0.05676000 [highPrice] => 0.05992000 [lowPrice] => 0.05560000 [volume] => 455210132.00000000 [quoteVolume] => 26468016.02704000 [openTime] => 1752191879651 [closeTime] => 1752278279651 [firstId] => 20668 [lastId] => 26394 [count] => 5727 ) [193] => Array ( [symbol] => BTCZAR [priceChange] => 30373.00000000 [priceChangePercent] => 1.469 [weightedAvgPrice] => 2099562.05012470 [prevClosePrice] => 2068967.00000000 [lastPrice] => 2098227.00000000 [lastQty] => 0.02702000 [bidPrice] => 2096580.00000000 [bidQty] => 0.09325000 [askPrice] => 2097547.00000000 [askQty] => 0.07681000 [openPrice] => 2067854.00000000 [highPrice] => 2129399.00000000 [lowPrice] => 2057932.00000000 [volume] => 75.41492000 [quoteVolume] => 158338304.04519000 [openTime] => 1752191903479 [closeTime] => 1752278303479 [firstId] => 11406 [lastId] => 14238 [count] => 2833 ) [194] => Array ( [symbol] => ETHZAR [priceChange] => -26.00000000 [priceChangePercent] => -0.049 [weightedAvgPrice] => 53116.80280509 [prevClosePrice] => 52708.00000000 [lastPrice] => 52681.00000000 [lastQty] => 2.96700000 [bidPrice] => 52618.00000000 [bidQty] => 3.58250000 [askPrice] => 52893.00000000 [askQty] => 3.06910000 [openPrice] => 52707.00000000 [highPrice] => 54361.00000000 [lowPrice] => 52116.00000000 [volume] => 1225.50980000 [quoteVolume] => 65095162.38230000 [openTime] => 1752191708877 [closeTime] => 1752278108877 [firstId] => 10084 [lastId] => 11829 [count] => 1746 ) [195] => Array ( [symbol] => USDTZAR [priceChange] => 0.02000000 [priceChangePercent] => 0.112 [weightedAvgPrice] => 17.87772759 [prevClosePrice] => 17.82000000 [lastPrice] => 17.85000000 [lastQty] => 3175.00000000 [bidPrice] => 17.84000000 [bidQty] => 9979.00000000 [askPrice] => 17.85000000 [askQty] => 5821.00000000 [openPrice] => 17.83000000 [highPrice] => 18.01000000 [lowPrice] => 17.68000000 [volume] => 3131044.00000000 [quoteVolume] => 55975951.71000000 [openTime] => 1752191845819 [closeTime] => 1752278245819 [firstId] => 5066 [lastId] => 6686 [count] => 1621 ) [196] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.877 [weightedAvgPrice] => 0.01723350 [prevClosePrice] => 0.01705000 [lastPrice] => 0.01673000 [lastQty] => 446802.20000000 [bidPrice] => 0.01674000 [bidQty] => 457586.70000000 [askPrice] => 0.01676000 [askQty] => 441229.20000000 [openPrice] => 0.01705000 [highPrice] => 0.01768000 [lowPrice] => 0.01667000 [volume] => 314371557.60000000 [quoteVolume] => 5417723.48880200 [openTime] => 1752191906741 [closeTime] => 1752278306741 [firstId] => 5891 [lastId] => 7010 [count] => 1120 ) [197] => Array ( [symbol] => SOLBNB [priceChange] => -0.00340000 [priceChangePercent] => -1.420 [weightedAvgPrice] => 0.23777582 [prevClosePrice] => 0.23940000 [lastPrice] => 0.23610000 [lastQty] => 121.32700000 [bidPrice] => 0.23610000 [bidQty] => 77.72600000 [askPrice] => 0.23620000 [askQty] => 71.20800000 [openPrice] => 0.23950000 [highPrice] => 0.24220000 [lowPrice] => 0.23380000 [volume] => 117189.78200000 [quoteVolume] => 27864.89657810 [openTime] => 1752191903742 [closeTime] => 1752278303742 [firstId] => 38449 [lastId] => 56718 [count] => 18270 ) [198] => Array ( [symbol] => SOLBTC [priceChange] => -0.00002950 [priceChangePercent] => -2.084 [weightedAvgPrice] => 0.00139773 [prevClosePrice] => 0.00141560 [lastPrice] => 0.00138610 [lastQty] => 132.70000000 [bidPrice] => 0.00138590 [bidQty] => 170.61400000 [askPrice] => 0.00138610 [askQty] => 105.90900000 [openPrice] => 0.00141560 [highPrice] => 0.00142250 [lowPrice] => 0.00136210 [volume] => 855301.37700000 [quoteVolume] => 1195.48026026 [openTime] => 1752191914911 [closeTime] => 1752278314911 [firstId] => 148477 [lastId] => 198230 [count] => 49754 ) [199] => Array ( [symbol] => SOLUSDT [priceChange] => -1.32000000 [priceChangePercent] => -0.804 [weightedAvgPrice] => 164.11167798 [prevClosePrice] => 164.24000000 [lastPrice] => 162.90000000 [lastQty] => 0.06100000 [bidPrice] => 162.90000000 [bidQty] => 52.91600000 [askPrice] => 162.92000000 [askQty] => 55.21200000 [openPrice] => 164.22000000 [highPrice] => 167.97000000 [lowPrice] => 159.67000000 [volume] => 591800.43700000 [quoteVolume] => 97121362.74627000 [openTime] => 1752191915047 [closeTime] => 1752278315047 [firstId] => 185788 [lastId] => 232638 [count] => 46851 ) [200] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000058 [lastQty] => 817416.00000000 [bidPrice] => 0.00000058 [bidQty] => 46552.00000000 [askPrice] => 0.00000059 [askQty] => 335085.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000061 [lowPrice] => 0.00000058 [volume] => 7772528.00000000 [quoteVolume] => 4.63348976 [openTime] => 1752188583839 [closeTime] => 1752274983839 [firstId] => 152 [lastId] => 198 [count] => 47 ) [201] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.537 [weightedAvgPrice] => 0.06960992 [prevClosePrice] => 0.06700000 [lastPrice] => 0.06870000 [lastQty] => 102828.00000000 [bidPrice] => 0.06860000 [bidQty] => 141837.00000000 [askPrice] => 0.06870000 [askQty] => 19079.00000000 [openPrice] => 0.06700000 [highPrice] => 0.07180000 [lowPrice] => 0.06620000 [volume] => 77191913.00000000 [quoteVolume] => 5373323.23730000 [openTime] => 1752191827635 [closeTime] => 1752278227635 [firstId] => 4237 [lastId] => 5305 [count] => 1069 ) [202] => Array ( [symbol] => HIVEBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.031 [weightedAvgPrice] => 0.00000195 [prevClosePrice] => 0.00000195 [lastPrice] => 0.00000192 [lastQty] => 167345.00000000 [bidPrice] => 0.00000194 [bidQty] => 102836.00000000 [askPrice] => 0.00000195 [askQty] => 90359.00000000 [openPrice] => 0.00000194 [highPrice] => 0.00000197 [lowPrice] => 0.00000192 [volume] => 3321214.00000000 [quoteVolume] => 6.46673925 [openTime] => 1752191911105 [closeTime] => 1752278311105 [firstId] => 551 [lastId] => 604 [count] => 54 ) [203] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00270000 [priceChangePercent] => 1.194 [weightedAvgPrice] => 0.22860897 [prevClosePrice] => 0.22620000 [lastPrice] => 0.22880000 [lastQty] => 30639.00000000 [bidPrice] => 0.22890000 [bidQty] => 31433.00000000 [askPrice] => 0.22900000 [askQty] => 38101.00000000 [openPrice] => 0.22610000 [highPrice] => 0.23320000 [lowPrice] => 0.22340000 [volume] => 48604319.00000000 [quoteVolume] => 11111383.17590000 [openTime] => 1752191913376 [closeTime] => 1752278313376 [firstId] => 14876 [lastId] => 17091 [count] => 2216 ) [204] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000080 [lastQty] => 424907.00000000 [bidPrice] => 0.00000078 [bidQty] => 220385.00000000 [askPrice] => 0.00000079 [askQty] => 213418.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000082 [lowPrice] => 0.00000079 [volume] => 1969116.00000000 [quoteVolume] => 1.57536620 [openTime] => 1752188747356 [closeTime] => 1752275147356 [firstId] => 74 [lastId] => 93 [count] => 20 ) [205] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.764 [weightedAvgPrice] => 0.09428318 [prevClosePrice] => 0.09180000 [lastPrice] => 0.09230000 [lastQty] => 79198.00000000 [bidPrice] => 0.09230000 [bidQty] => 82882.00000000 [askPrice] => 0.09240000 [askQty] => 107630.00000000 [openPrice] => 0.09160000 [highPrice] => 0.09690000 [lowPrice] => 0.09060000 [volume] => 63943056.00000000 [quoteVolume] => 6028754.38090000 [openTime] => 1752191903714 [closeTime] => 1752278303714 [firstId] => 4170 [lastId] => 5351 [count] => 1182 ) [206] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00077000 [priceChangePercent] => 0.952 [weightedAvgPrice] => 0.08192616 [prevClosePrice] => 0.08102000 [lastPrice] => 0.08161000 [lastQty] => 134.00000000 [bidPrice] => 0.08159000 [bidQty] => 98542.00000000 [askPrice] => 0.08162000 [askQty] => 100344.00000000 [openPrice] => 0.08084000 [highPrice] => 0.08381000 [lowPrice] => 0.07950000 [volume] => 134680866.00000000 [quoteVolume] => 11033886.47127000 [openTime] => 1752191786852 [closeTime] => 1752278186852 [firstId] => 10287 [lastId] => 12777 [count] => 2491 ) [207] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -1.716 [weightedAvgPrice] => 0.01585909 [prevClosePrice] => 0.01573000 [lastPrice] => 0.01546000 [lastQty] => 587645.60000000 [bidPrice] => 0.01544000 [bidQty] => 531088.10000000 [askPrice] => 0.01546000 [askQty] => 404592.60000000 [openPrice] => 0.01573000 [highPrice] => 0.01633000 [lowPrice] => 0.01521000 [volume] => 521034374.00000000 [quoteVolume] => 8263133.14626000 [openTime] => 1752191899308 [closeTime] => 1752278299308 [firstId] => 14766 [lastId] => 16541 [count] => 1776 ) [208] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00630000 [priceChangePercent] => 2.006 [weightedAvgPrice] => 0.32077988 [prevClosePrice] => 0.31400000 [lastPrice] => 0.32040000 [lastQty] => 27403.30000000 [bidPrice] => 0.32030000 [bidQty] => 23259.50000000 [askPrice] => 0.32040000 [askQty] => 2169.20000000 [openPrice] => 0.31410000 [highPrice] => 0.33260000 [lowPrice] => 0.30980000 [volume] => 34032695.10000000 [quoteVolume] => 10917003.91009000 [openTime] => 1752191842966 [closeTime] => 1752278242966 [firstId] => 7335 [lastId] => 9594 [count] => 2260 ) [209] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.245 [weightedAvgPrice] => 0.08146536 [prevClosePrice] => 0.08030000 [lastPrice] => 0.07930000 [lastQty] => 236445.00000000 [bidPrice] => 0.07920000 [bidQty] => 88511.00000000 [askPrice] => 0.07930000 [askQty] => 98676.00000000 [openPrice] => 0.08030000 [highPrice] => 0.08320000 [lowPrice] => 0.07850000 [volume] => 83459552.00000000 [quoteVolume] => 6799062.80580000 [openTime] => 1752191863368 [closeTime] => 1752278263368 [firstId] => 5967 [lastId] => 7302 [count] => 1336 ) [210] => Array ( [symbol] => BTCUAH [priceChange] => 45010.00000000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 5054985.82338132 [prevClosePrice] => 5034463.00000000 [lastPrice] => 5063234.00000000 [lastQty] => 0.02430000 [bidPrice] => 5058519.00000000 [bidQty] => 0.02910000 [askPrice] => 5062145.00000000 [askQty] => 0.03940000 [openPrice] => 5018224.00000000 [highPrice] => 5120340.00000000 [lowPrice] => 5001586.00000000 [volume] => 3.55104000 [quoteVolume] => 17950456.85826000 [openTime] => 1752191843194 [closeTime] => 1752278243194 [firstId] => 291 [lastId] => 472 [count] => 182 ) [211] => Array ( [symbol] => USDTUAH [priceChange] => -0.26000000 [priceChangePercent] => -0.601 [weightedAvgPrice] => 43.09081553 [prevClosePrice] => 43.34000000 [lastPrice] => 43.03000000 [lastQty] => 4519.00000000 [bidPrice] => 43.04000000 [bidQty] => 4266.00000000 [askPrice] => 43.05000000 [askQty] => 3262.00000000 [openPrice] => 43.29000000 [highPrice] => 43.35000000 [lowPrice] => 42.77000000 [volume] => 399092.00000000 [quoteVolume] => 17197199.75000000 [openTime] => 1752191521873 [closeTime] => 1752277921873 [firstId] => 717 [lastId] => 905 [count] => 189 ) [212] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001800 [priceChangePercent] => -4.337 [weightedAvgPrice] => 0.00040722 [prevClosePrice] => 0.00041700 [lastPrice] => 0.00039700 [lastQty] => 421.66300000 [bidPrice] => 0.00039700 [bidQty] => 475.81900000 [askPrice] => 0.00039800 [askQty] => 485.17600000 [openPrice] => 0.00041500 [highPrice] => 0.00041500 [lowPrice] => 0.00039300 [volume] => 46081.40900000 [quoteVolume] => 18.76518948 [openTime] => 1752191427569 [closeTime] => 1752277827569 [firstId] => 748 [lastId] => 915 [count] => 168 ) [213] => Array ( [symbol] => COMPUSDT [priceChange] => -1.51000000 [priceChangePercent] => -3.131 [weightedAvgPrice] => 47.88135222 [prevClosePrice] => 48.23000000 [lastPrice] => 46.72000000 [lastQty] => 202.91600000 [bidPrice] => 46.71000000 [bidQty] => 207.23700000 [askPrice] => 46.72000000 [askQty] => 8.34300000 [openPrice] => 48.23000000 [highPrice] => 48.92000000 [lowPrice] => 46.06000000 [volume] => 652404.25500000 [quoteVolume] => 31237997.92667000 [openTime] => 1752191841211 [closeTime] => 1752278241211 [firstId] => 29401 [lastId] => 35946 [count] => 6546 ) [214] => Array ( [symbol] => SCUSDT [priceChange] => 0.00003300 [priceChangePercent] => 1.027 [weightedAvgPrice] => 0.00326367 [prevClosePrice] => 0.00322200 [lastPrice] => 0.00324600 [lastQty] => 2586261.00000000 [bidPrice] => 0.00324500 [bidQty] => 2594762.00000000 [askPrice] => 0.00324900 [askQty] => 2419206.00000000 [openPrice] => 0.00321300 [highPrice] => 0.00333000 [lowPrice] => 0.00319000 [volume] => 4387268065.00000000 [quoteVolume] => 14318592.96356800 [openTime] => 1752191886136 [closeTime] => 1752278286136 [firstId] => 12637 [lastId] => 15624 [count] => 2988 ) [215] => Array ( [symbol] => ZENUSDT [priceChange] => -0.09000000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 8.36880905 [prevClosePrice] => 8.22000000 [lastPrice] => 8.12000000 [lastQty] => 937.81000000 [bidPrice] => 8.09000000 [bidQty] => 1100.13000000 [askPrice] => 8.10000000 [askQty] => 1019.76000000 [openPrice] => 8.21000000 [highPrice] => 8.57000000 [lowPrice] => 8.03000000 [volume] => 908676.13000000 [quoteVolume] => 7604537.02480000 [openTime] => 1752191863665 [closeTime] => 1752278263665 [firstId] => 6487 [lastId] => 8024 [count] => 1538 ) [216] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.602 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000165 [lastQty] => 87394.00000000 [bidPrice] => 0.00000164 [bidQty] => 87622.00000000 [askPrice] => 0.00000165 [askQty] => 116545.50000000 [openPrice] => 0.00000166 [highPrice] => 0.00000170 [lowPrice] => 0.00000164 [volume] => 3942139.40000000 [quoteVolume] => 6.58881673 [openTime] => 1752191263754 [closeTime] => 1752277663754 [firstId] => 167 [lastId] => 227 [count] => 61 ) [217] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.537 [weightedAvgPrice] => 0.00000567 [prevClosePrice] => 0.00000559 [lastPrice] => 0.00000556 [lastQty] => 31007.20000000 [bidPrice] => 0.00000556 [bidQty] => 32482.10000000 [askPrice] => 0.00000558 [askQty] => 31433.70000000 [openPrice] => 0.00000559 [highPrice] => 0.00000577 [lowPrice] => 0.00000549 [volume] => 5573668.00000000 [quoteVolume] => 31.60879679 [openTime] => 1752191652800 [closeTime] => 1752278052800 [firstId] => 438 [lastId] => 726 [count] => 289 ) [218] => Array ( [symbol] => SNXUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.615 [weightedAvgPrice] => 0.66557817 [prevClosePrice] => 0.65000000 [lastPrice] => 0.65400000 [lastQty] => 43096.40000000 [bidPrice] => 0.65400000 [bidQty] => 405.20000000 [askPrice] => 0.65500000 [askQty] => 10839.70000000 [openPrice] => 0.65000000 [highPrice] => 0.68200000 [lowPrice] => 0.63900000 [volume] => 8366522.00000000 [quoteVolume] => 5568574.38660000 [openTime] => 1752191793395 [closeTime] => 1752278193395 [firstId] => 3925 [lastId] => 5051 [count] => 1127 ) [219] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00001900 [priceChangePercent] => -0.903 [weightedAvgPrice] => 0.00211788 [prevClosePrice] => 0.00210500 [lastPrice] => 0.00208600 [lastQty] => 1703261.00000000 [bidPrice] => 0.00208400 [bidQty] => 939060.00000000 [askPrice] => 0.00208500 [askQty] => 887291.00000000 [openPrice] => 0.00210500 [highPrice] => 0.00215900 [lowPrice] => 0.00204200 [volume] => 1194020915.00000000 [quoteVolume] => 2528790.28924200 [openTime] => 1752191846590 [closeTime] => 1752278246590 [firstId] => 11202 [lastId] => 13749 [count] => 2548 ) [220] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00024000 [priceChangePercent] => -2.804 [weightedAvgPrice] => 0.00851043 [prevClosePrice] => 0.00855000 [lastPrice] => 0.00832000 [lastQty] => 891827.00000000 [bidPrice] => 0.00831000 [bidQty] => 1003610.20000000 [askPrice] => 0.00832000 [askQty] => 923677.90000000 [openPrice] => 0.00856000 [highPrice] => 0.00868000 [lowPrice] => 0.00820000 [volume] => 325094995.00000000 [quoteVolume] => 2766699.01863200 [openTime] => 1752191913491 [closeTime] => 1752278313491 [firstId] => 2874 [lastId] => 3446 [count] => 573 ) [221] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.466 [weightedAvgPrice] => 0.19636872 [prevClosePrice] => 0.19300000 [lastPrice] => 0.19390000 [lastQty] => 47473.00000000 [bidPrice] => 0.19380000 [bidQty] => 45123.90000000 [askPrice] => 0.19430000 [askQty] => 44647.50000000 [openPrice] => 0.19300000 [highPrice] => 0.20040000 [lowPrice] => 0.19070000 [volume] => 54475364.70000000 [quoteVolume] => 10697257.52391000 [openTime] => 1752191899512 [closeTime] => 1752278299512 [firstId] => 10341 [lastId] => 12453 [count] => 2113 ) [222] => Array ( [symbol] => MKRBTC [priceChange] => -0.00127000 [priceChangePercent] => -7.290 [weightedAvgPrice] => 0.01693363 [prevClosePrice] => 0.01744000 [lastPrice] => 0.01615000 [lastQty] => 23.61000000 [bidPrice] => 0.01615000 [bidQty] => 9.39320000 [askPrice] => 0.01616000 [askQty] => 10.32800000 [openPrice] => 0.01742000 [highPrice] => 0.01745000 [lowPrice] => 0.01592000 [volume] => 11315.72870000 [quoteVolume] => 191.61638629 [openTime] => 1752191896510 [closeTime] => 1752278296510 [firstId] => 10893 [lastId] => 12748 [count] => 1856 ) [223] => Array ( [symbol] => MKRUSDT [priceChange] => -122.70000000 [priceChangePercent] => -6.071 [weightedAvgPrice] => 1989.73345460 [prevClosePrice] => 2024.00000000 [lastPrice] => 1898.30000000 [lastQty] => 0.00520000 [bidPrice] => 1898.30000000 [bidQty] => 3.74010000 [askPrice] => 1898.50000000 [askQty] => 4.24020000 [openPrice] => 2021.00000000 [highPrice] => 2053.60000000 [lowPrice] => 1867.10000000 [volume] => 44586.19940000 [quoteVolume] => 88714652.55966000 [openTime] => 1752191910377 [closeTime] => 1752278310377 [firstId] => 114600 [lastId] => 134176 [count] => 19577 ) [224] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000023 [priceChangePercent] => -1.758 [weightedAvgPrice] => 0.00001315 [prevClosePrice] => 0.00001308 [lastPrice] => 0.00001285 [lastQty] => 12731.60000000 [bidPrice] => 0.00001284 [bidQty] => 11176.10000000 [askPrice] => 0.00001285 [askQty] => 1338.50000000 [openPrice] => 0.00001308 [highPrice] => 0.00001342 [lowPrice] => 0.00001277 [volume] => 8138304.20000000 [quoteVolume] => 106.99485912 [openTime] => 1752191845214 [closeTime] => 1752278245214 [firstId] => 3317 [lastId] => 4335 [count] => 1019 ) [225] => Array ( [symbol] => DCRUSDT [priceChange] => -0.20000000 [priceChangePercent] => -1.193 [weightedAvgPrice] => 16.85797142 [prevClosePrice] => 16.74000000 [lastPrice] => 16.57000000 [lastQty] => 0.60200000 [bidPrice] => 16.60000000 [bidQty] => 478.91600000 [askPrice] => 16.66000000 [askQty] => 436.37500000 [openPrice] => 16.77000000 [highPrice] => 17.12000000 [lowPrice] => 16.45000000 [volume] => 144361.32000000 [quoteVolume] => 2433639.00732000 [openTime] => 1752191909056 [closeTime] => 1752278309056 [firstId] => 3070 [lastId] => 3568 [count] => 499 ) [226] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00790000 [priceChangePercent] => 2.844 [weightedAvgPrice] => 0.28275094 [prevClosePrice] => 0.27780000 [lastPrice] => 0.28570000 [lastQty] => 34.00000000 [bidPrice] => 0.28570000 [bidQty] => 34478.00000000 [askPrice] => 0.28580000 [askQty] => 30914.00000000 [openPrice] => 0.27780000 [highPrice] => 0.28760000 [lowPrice] => 0.27320000 [volume] => 53667204.00000000 [quoteVolume] => 15174452.14310000 [openTime] => 1752191878625 [closeTime] => 1752278278625 [firstId] => 15939 [lastId] => 19042 [count] => 3104 ) [227] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000012 [bidQty] => 3332.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751613278588 [closeTime] => 1751699678588 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => AVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000494 [prevClosePrice] => 0.00000489 [lastPrice] => 0.00000489 [lastQty] => 70940.80000000 [bidPrice] => 0.00000495 [bidQty] => 28686.90000000 [askPrice] => 0.00000497 [askQty] => 38973.90000000 [openPrice] => 0.00000489 [highPrice] => 0.00000509 [lowPrice] => 0.00000485 [volume] => 655975.50000000 [quoteVolume] => 3.24296121 [openTime] => 1752191802223 [closeTime] => 1752278202223 [firstId] => 172 [lastId] => 202 [count] => 31 ) [229] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00230000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 0.31011269 [prevClosePrice] => 0.30220000 [lastPrice] => 0.30450000 [lastQty] => 32825.00000000 [bidPrice] => 0.30440000 [bidQty] => 24064.00000000 [askPrice] => 0.30450000 [askQty] => 29393.00000000 [openPrice] => 0.30220000 [highPrice] => 0.31820000 [lowPrice] => 0.29650000 [volume] => 83271869.00000000 [quoteVolume] => 25823662.91230000 [openTime] => 1752191875802 [closeTime] => 1752278275802 [firstId] => 24477 [lastId] => 30121 [count] => 5645 ) [230] => Array ( [symbol] => YFIBTC [priceChange] => -0.00183000 [priceChangePercent] => -3.714 [weightedAvgPrice] => 0.04877210 [prevClosePrice] => 0.04945000 [lastPrice] => 0.04744000 [lastQty] => 3.37690000 [bidPrice] => 0.04747000 [bidQty] => 3.47167000 [askPrice] => 0.04764000 [askQty] => 3.36482000 [openPrice] => 0.04927000 [highPrice] => 0.04935000 [lowPrice] => 0.04742000 [volume] => 1645.89470000 [quoteVolume] => 80.27374076 [openTime] => 1752191909755 [closeTime] => 1752278309755 [firstId] => 3446 [lastId] => 4277 [count] => 832 ) [231] => Array ( [symbol] => YFIUSDT [priceChange] => -131.00000000 [priceChangePercent] => -2.291 [weightedAvgPrice] => 5710.09788263 [prevClosePrice] => 5717.00000000 [lastPrice] => 5586.00000000 [lastQty] => 1.27641000 [bidPrice] => 5588.00000000 [bidQty] => 1.25269000 [askPrice] => 5589.00000000 [askQty] => 1.61926000 [openPrice] => 5717.00000000 [highPrice] => 5808.00000000 [lowPrice] => 5535.00000000 [volume] => 4484.62051000 [quoteVolume] => 25607622.07854000 [openTime] => 1752191889817 [closeTime] => 1752278289817 [firstId] => 23314 [lastId] => 28721 [count] => 5408 ) [232] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.02960000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.01630000 [askQty] => 16758.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1752170790056 [closeTime] => 1752257190056 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => BTCDAI [priceChange] => 1552.29000000 [priceChangePercent] => 1.338 [weightedAvgPrice] => 117404.79578261 [prevClosePrice] => 116011.91000000 [lastPrice] => 117564.20000000 [lastQty] => 0.07303000 [bidPrice] => 117574.08000000 [bidQty] => 0.01549000 [askPrice] => 117574.37000000 [askQty] => 0.06026000 [openPrice] => 116011.91000000 [highPrice] => 118757.57000000 [lowPrice] => 115293.26000000 [volume] => 210.33018000 [quoteVolume] => 24693771.82981880 [openTime] => 1752191896909 [closeTime] => 1752278296909 [firstId] => 26539 [lastId] => 33396 [count] => 6858 ) [234] => Array ( [symbol] => ETHDAI [priceChange] => 2.38000000 [priceChangePercent] => 0.081 [weightedAvgPrice] => 2980.11662558 [prevClosePrice] => 2955.60000000 [lastPrice] => 2957.98000000 [lastQty] => 2.50490000 [bidPrice] => 2958.20000000 [bidQty] => 2.60640000 [askPrice] => 2958.55000000 [askQty] => 3.17560000 [openPrice] => 2955.60000000 [highPrice] => 3035.47000000 [lowPrice] => 2916.63000000 [volume] => 5649.76070000 [quoteVolume] => 16836945.79260000 [openTime] => 1752191913540 [closeTime] => 1752278313540 [firstId] => 24081 [lastId] => 29894 [count] => 5814 ) [235] => Array ( [symbol] => USDTDAI [priceChange] => 0.00060000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 1.00024954 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00080000 [lastQty] => 0.10000000 [bidPrice] => 1.00030000 [bidQty] => 7587.80000000 [askPrice] => 1.00040000 [askQty] => 9586.20000000 [openPrice] => 1.00020000 [highPrice] => 1.00120000 [lowPrice] => 0.99960000 [volume] => 4403361.00000000 [quoteVolume] => 4404459.83270000 [openTime] => 1752191898822 [closeTime] => 1752278298822 [firstId] => 6492 [lastId] => 9506 [count] => 3015 ) [236] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000031 [lastQty] => 563549.00000000 [bidPrice] => 0.00000030 [bidQty] => 568667.00000000 [askPrice] => 0.00000031 [askQty] => 504840.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000031 [volume] => 563549.00000000 [quoteVolume] => 0.17470019 [openTime] => 1752184861489 [closeTime] => 1752271261489 [firstId] => 14 [lastId] => 15 [count] => 2 ) [237] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.115 [weightedAvgPrice] => 0.03630421 [prevClosePrice] => 0.03587000 [lastPrice] => 0.03627000 [lastQty] => 205955.40000000 [bidPrice] => 0.03627000 [bidQty] => 62861.90000000 [askPrice] => 0.03628000 [askQty] => 227811.50000000 [openPrice] => 0.03587000 [highPrice] => 0.03688000 [lowPrice] => 0.03556000 [volume] => 238079614.60000000 [quoteVolume] => 8643292.14037200 [openTime] => 1752191883469 [closeTime] => 1752278283469 [firstId] => 5992 [lastId] => 7693 [count] => 1702 ) [238] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000017 [priceChangePercent] => 3.276 [weightedAvgPrice] => 0.00000542 [prevClosePrice] => 0.00000518 [lastPrice] => 0.00000536 [lastQty] => 57276.20000000 [bidPrice] => 0.00000536 [bidQty] => 10279.90000000 [askPrice] => 0.00000537 [askQty] => 34543.80000000 [openPrice] => 0.00000519 [highPrice] => 0.00000559 [lowPrice] => 0.00000515 [volume] => 13051218.40000000 [quoteVolume] => 70.75125118 [openTime] => 1752191383233 [closeTime] => 1752277783233 [firstId] => 2282 [lastId] => 2946 [count] => 665 ) [239] => Array ( [symbol] => CRVUSDT [priceChange] => 0.03030000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 0.63670833 [prevClosePrice] => 0.60120000 [lastPrice] => 0.63060000 [lastQty] => 12741.90000000 [bidPrice] => 0.63060000 [bidQty] => 12345.40000000 [askPrice] => 0.63070000 [askQty] => 12525.80000000 [openPrice] => 0.60030000 [highPrice] => 0.65980000 [lowPrice] => 0.59190000 [volume] => 85250456.40000000 [quoteVolume] => 54279675.89415000 [openTime] => 1752191911436 [closeTime] => 1752278311436 [firstId] => 47884 [lastId] => 59635 [count] => 11752 ) [240] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.215 [weightedAvgPrice] => 0.00000249 [prevClosePrice] => 0.00000247 [lastPrice] => 0.00000244 [lastQty] => 64140.00000000 [bidPrice] => 0.00000243 [bidQty] => 80700.00000000 [askPrice] => 0.00000244 [askQty] => 67787.00000000 [openPrice] => 0.00000247 [highPrice] => 0.00000255 [lowPrice] => 0.00000241 [volume] => 13772983.00000000 [quoteVolume] => 34.35358465 [openTime] => 1752190798571 [closeTime] => 1752277198571 [firstId] => 879 [lastId] => 1208 [count] => 330 ) [241] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.487 [weightedAvgPrice] => 0.29248746 [prevClosePrice] => 0.28770000 [lastPrice] => 0.28620000 [lastQty] => 59380.00000000 [bidPrice] => 0.28610000 [bidQty] => 33782.00000000 [askPrice] => 0.28620000 [askQty] => 26241.00000000 [openPrice] => 0.28760000 [highPrice] => 0.29990000 [lowPrice] => 0.28220000 [volume] => 82684584.00000000 [quoteVolume] => 24184203.71530000 [openTime] => 1752191894043 [closeTime] => 1752278294043 [firstId] => 19457 [lastId] => 24490 [count] => 5034 ) [242] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000090 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00006865 [prevClosePrice] => 0.00006840 [lastPrice] => 0.00006750 [lastQty] => 2085.93000000 [bidPrice] => 0.00006730 [bidQty] => 2564.64000000 [askPrice] => 0.00006750 [askQty] => 2229.63000000 [openPrice] => 0.00006840 [highPrice] => 0.00007000 [lowPrice] => 0.00006640 [volume] => 368184.47000000 [quoteVolume] => 25.27402570 [openTime] => 1752191865397 [closeTime] => 1752278265397 [firstId] => 752 [lastId] => 974 [count] => 223 ) [243] => Array ( [symbol] => NMRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.07288047 [prevClosePrice] => 7.95000000 [lastPrice] => 7.93000000 [lastQty] => 1165.11000000 [bidPrice] => 7.91000000 [bidQty] => 1244.00000000 [askPrice] => 7.94000000 [askQty] => 1189.55000000 [openPrice] => 7.93000000 [highPrice] => 8.27000000 [lowPrice] => 7.78000000 [volume] => 743180.34000000 [quoteVolume] => 5999606.05600000 [openTime] => 1752191913580 [closeTime] => 1752278313580 [firstId] => 5393 [lastId] => 6552 [count] => 1160 ) [244] => Array ( [symbol] => DOTBNB [priceChange] => 0.00002000 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.00576046 [prevClosePrice] => 0.00566000 [lastPrice] => 0.00568000 [lastQty] => 3163.89000000 [bidPrice] => 0.00567000 [bidQty] => 3103.94000000 [askPrice] => 0.00568000 [askQty] => 3057.68000000 [openPrice] => 0.00566000 [highPrice] => 0.00593000 [lowPrice] => 0.00558000 [volume] => 621837.58000000 [quoteVolume] => 3582.07046600 [openTime] => 1752191865771 [closeTime] => 1752278265771 [firstId] => 1305 [lastId] => 1676 [count] => 372 ) [245] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003378 [prevClosePrice] => 0.00003340 [lastPrice] => 0.00003350 [lastQty] => 345.79000000 [bidPrice] => 0.00003330 [bidQty] => 7145.06000000 [askPrice] => 0.00003340 [askQty] => 6157.35000000 [openPrice] => 0.00003350 [highPrice] => 0.00003480 [lowPrice] => 0.00003280 [volume] => 1613488.12000000 [quoteVolume] => 54.50669746 [openTime] => 1752191897021 [closeTime] => 1752278297021 [firstId] => 2358 [lastId] => 3339 [count] => 982 ) [246] => Array ( [symbol] => DOTUSDT [priceChange] => 0.03400000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 3.97302565 [prevClosePrice] => 3.88200000 [lastPrice] => 3.91500000 [lastQty] => 1880.54000000 [bidPrice] => 3.91600000 [bidQty] => 2334.02000000 [askPrice] => 3.91700000 [askQty] => 2383.21000000 [openPrice] => 3.88100000 [highPrice] => 4.09600000 [lowPrice] => 3.81200000 [volume] => 9891310.77000000 [quoteVolume] => 39298431.35770000 [openTime] => 1752191904154 [closeTime] => 1752278304154 [firstId] => 40076 [lastId] => 50371 [count] => 10296 ) [247] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00210000 [priceChangePercent] => 1.261 [weightedAvgPrice] => 0.17222755 [prevClosePrice] => 0.16660000 [lastPrice] => 0.16870000 [lastQty] => 50355.67000000 [bidPrice] => 0.16870000 [bidQty] => 6016.59000000 [askPrice] => 0.16940000 [askQty] => 53335.31000000 [openPrice] => 0.16660000 [highPrice] => 0.18730000 [lowPrice] => 0.16410000 [volume] => 102182112.64000000 [quoteVolume] => 17598574.92980600 [openTime] => 1752191913829 [closeTime] => 1752278313829 [firstId] => 12226 [lastId] => 15711 [count] => 3486 ) [248] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00022900 [priceChangePercent] => -2.807 [weightedAvgPrice] => 0.00820062 [prevClosePrice] => 0.00816100 [lastPrice] => 0.00792800 [lastQty] => 1215943.50000000 [bidPrice] => 0.00792800 [bidQty] => 674698.00000000 [askPrice] => 0.00792900 [askQty] => 1211376.00000000 [openPrice] => 0.00815700 [highPrice] => 0.00843500 [lowPrice] => 0.00776000 [volume] => 7460233416.10000000 [quoteVolume] => 61178561.56542040 [openTime] => 1752191906113 [closeTime] => 1752278306113 [firstId] => 61561 [lastId] => 74524 [count] => 12964 ) [249] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00015000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 0.02845230 [prevClosePrice] => 0.02863000 [lastPrice] => 0.02849000 [lastQty] => 6.77080000 [bidPrice] => 0.02849000 [bidQty] => 5.27910000 [askPrice] => 0.02850000 [askQty] => 6.06320000 [openPrice] => 0.02864000 [highPrice] => 0.02885000 [lowPrice] => 0.02810000 [volume] => 4382.62850000 [quoteVolume] => 124.69584968 [openTime] => 1752191804633 [closeTime] => 1752278204633 [firstId] => 5888 [lastId] => 7078 [count] => 1191 ) [250] => Array ( [symbol] => PAXGUSDT [priceChange] => 26.18000000 [priceChangePercent] => 0.788 [weightedAvgPrice] => 3341.93082453 [prevClosePrice] => 3323.05000000 [lastPrice] => 3348.51000000 [lastQty] => 0.48240000 [bidPrice] => 3348.51000000 [bidQty] => 1.87690000 [askPrice] => 3348.53000000 [askQty] => 2.52650000 [openPrice] => 3322.33000000 [highPrice] => 3362.26000000 [lowPrice] => 3322.16000000 [volume] => 10562.87460000 [quoteVolume] => 35300396.22139100 [openTime] => 1752191894236 [closeTime] => 1752278294236 [firstId] => 40001 [lastId] => 47732 [count] => 7732 ) [251] => Array ( [symbol] => TRBBTC [priceChange] => -0.00000500 [priceChangePercent] => -1.401 [weightedAvgPrice] => 0.00036157 [prevClosePrice] => 0.00035600 [lastPrice] => 0.00035200 [lastQty] => 515.05700000 [bidPrice] => 0.00035200 [bidQty] => 409.09100000 [askPrice] => 0.00035300 [askQty] => 557.22400000 [openPrice] => 0.00035700 [highPrice] => 0.00037100 [lowPrice] => 0.00034800 [volume] => 68168.18200000 [quoteVolume] => 24.64770765 [openTime] => 1752191697603 [closeTime] => 1752278097603 [firstId] => 352 [lastId] => 566 [count] => 215 ) [252] => Array ( [symbol] => TRBUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.145 [weightedAvgPrice] => 42.45063692 [prevClosePrice] => 41.45000000 [lastPrice] => 41.41000000 [lastQty] => 219.75400000 [bidPrice] => 41.39000000 [bidQty] => 182.77400000 [askPrice] => 41.41000000 [askQty] => 144.77200000 [openPrice] => 41.47000000 [highPrice] => 43.85000000 [lowPrice] => 40.59000000 [volume] => 995907.11900000 [quoteVolume] => 42276891.51395000 [openTime] => 1752191912249 [closeTime] => 1752278312249 [firstId] => 36382 [lastId] => 44972 [count] => 8591 ) [253] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00100000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 0.99883591 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99850000 [lastQty] => 0.19650000 [bidPrice] => 0.99840000 [bidQty] => 0.18480000 [askPrice] => 0.99860000 [askQty] => 0.18536000 [openPrice] => 0.99950000 [highPrice] => 0.99970000 [lowPrice] => 0.99830000 [volume] => 3.42398000 [quoteVolume] => 3.41999418 [openTime] => 1752191879672 [closeTime] => 1752278279672 [firstId] => 89 [lastId] => 116 [count] => 28 ) [254] => Array ( [symbol] => WBTCETH [priceChange] => 0.60000000 [priceChangePercent] => 1.530 [weightedAvgPrice] => 39.27735918 [prevClosePrice] => 39.23000000 [lastPrice] => 39.82000000 [lastQty] => 0.03591000 [bidPrice] => 39.62000000 [bidQty] => 0.04160000 [askPrice] => 39.70000000 [askQty] => 0.03771000 [openPrice] => 39.22000000 [highPrice] => 39.82000000 [lowPrice] => 39.03000000 [volume] => 18.58240000 [quoteVolume] => 729.86759930 [openTime] => 1752191896460 [closeTime] => 1752278296460 [firstId] => 9212 [lastId] => 9877 [count] => 666 ) [255] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000012 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.00000625 [prevClosePrice] => 0.00000619 [lastPrice] => 0.00000606 [lastQty] => 29059.50000000 [bidPrice] => 0.00000606 [bidQty] => 26518.20000000 [askPrice] => 0.00000608 [askQty] => 25921.10000000 [openPrice] => 0.00000618 [highPrice] => 0.00000639 [lowPrice] => 0.00000603 [volume] => 7395561.20000000 [quoteVolume] => 46.22265296 [openTime] => 1752191776260 [closeTime] => 1752278176260 [firstId] => 1079 [lastId] => 1508 [count] => 430 ) [256] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.972 [weightedAvgPrice] => 0.73447666 [prevClosePrice] => 0.72000000 [lastPrice] => 0.71300000 [lastQty] => 59095.60000000 [bidPrice] => 0.71200000 [bidQty] => 13918.60000000 [askPrice] => 0.71300000 [askQty] => 448.80000000 [openPrice] => 0.72000000 [highPrice] => 0.75600000 [lowPrice] => 0.70500000 [volume] => 12373948.60000000 [quoteVolume] => 9088376.38040000 [openTime] => 1752191760255 [closeTime] => 1752278160255 [firstId] => 6496 [lastId] => 8252 [count] => 1757 ) [257] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000220 [priceChangePercent] => -1.747 [weightedAvgPrice] => 0.00012594 [prevClosePrice] => 0.00012600 [lastPrice] => 0.00012370 [lastQty] => 1451.34500000 [bidPrice] => 0.00012360 [bidQty] => 1537.21700000 [askPrice] => 0.00012390 [askQty] => 1192.09100000 [openPrice] => 0.00012590 [highPrice] => 0.00012880 [lowPrice] => 0.00012190 [volume] => 480694.56400000 [quoteVolume] => 60.53801234 [openTime] => 1752191911211 [closeTime] => 1752278311211 [firstId] => 1541 [lastId] => 2126 [count] => 586 ) [258] => Array ( [symbol] => KSMUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.137 [weightedAvgPrice] => 14.82465908 [prevClosePrice] => 14.60000000 [lastPrice] => 14.57000000 [lastQty] => 1202.12900000 [bidPrice] => 14.54000000 [bidQty] => 552.95800000 [askPrice] => 14.56000000 [askQty] => 642.85800000 [openPrice] => 14.59000000 [highPrice] => 15.17000000 [lowPrice] => 14.28000000 [volume] => 893085.11800000 [quoteVolume] => 13239682.40284000 [openTime] => 1752191907804 [closeTime] => 1752278307804 [firstId] => 10798 [lastId] => 13355 [count] => 2558 ) [259] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00027000 [priceChangePercent] => 1.215 [weightedAvgPrice] => 0.02251925 [prevClosePrice] => 0.02166000 [lastPrice] => 0.02250000 [lastQty] => 715.56000000 [bidPrice] => 0.02192000 [bidQty] => 757.76000000 [askPrice] => 0.02203000 [askQty] => 657.29000000 [openPrice] => 0.02223000 [highPrice] => 0.02272000 [lowPrice] => 0.02223000 [volume] => 10612.83000000 [quoteVolume] => 238.99297840 [openTime] => 1752191701125 [closeTime] => 1752278101125 [firstId] => 142 [lastId] => 161 [count] => 20 ) [260] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000160 [priceChangePercent] => -1.224 [weightedAvgPrice] => 0.00013168 [prevClosePrice] => 0.00013080 [lastPrice] => 0.00012910 [lastQty] => 1634.40000000 [bidPrice] => 0.00012910 [bidQty] => 1476.38000000 [askPrice] => 0.00012920 [askQty] => 1150.16000000 [openPrice] => 0.00013070 [highPrice] => 0.00013430 [lowPrice] => 0.00012770 [volume] => 971077.08000000 [quoteVolume] => 127.87458535 [openTime] => 1752191731424 [closeTime] => 1752278131424 [firstId] => 5209 [lastId] => 6403 [count] => 1195 ) [261] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.132 [weightedAvgPrice] => 15.47205302 [prevClosePrice] => 15.17000000 [lastPrice] => 15.18000000 [lastQty] => 1469.30000000 [bidPrice] => 15.18000000 [bidQty] => 223.97000000 [askPrice] => 15.19000000 [askQty] => 508.23000000 [openPrice] => 15.16000000 [highPrice] => 15.84000000 [lowPrice] => 14.97000000 [volume] => 852442.67000000 [quoteVolume] => 13189038.18560000 [openTime] => 1752191887482 [closeTime] => 1752278287482 [firstId] => 11094 [lastId] => 13675 [count] => 2582 ) [262] => Array ( [symbol] => DIABTC [priceChange] => 0.00000008 [priceChangePercent] => 2.204 [weightedAvgPrice] => 0.00000374 [prevClosePrice] => 0.00000361 [lastPrice] => 0.00000371 [lastQty] => 82129.50000000 [bidPrice] => 0.00000371 [bidQty] => 39973.10000000 [askPrice] => 0.00000372 [askQty] => 41156.00000000 [openPrice] => 0.00000363 [highPrice] => 0.00000382 [lowPrice] => 0.00000361 [volume] => 3908964.80000000 [quoteVolume] => 14.60070052 [openTime] => 1752191875902 [closeTime] => 1752278275902 [firstId] => 302 [lastId] => 425 [count] => 124 ) [263] => Array ( [symbol] => DIAUSDT [priceChange] => 0.01890000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.43922849 [prevClosePrice] => 0.41870000 [lastPrice] => 0.43730000 [lastQty] => 16624.80000000 [bidPrice] => 0.43720000 [bidQty] => 1589.60000000 [askPrice] => 0.43750000 [askQty] => 18091.50000000 [openPrice] => 0.41840000 [highPrice] => 0.45160000 [lowPrice] => 0.41560000 [volume] => 44841169.50000000 [quoteVolume] => 19695519.13745000 [openTime] => 1752191908254 [closeTime] => 1752278308254 [firstId] => 14166 [lastId] => 18287 [count] => 4122 ) [264] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.462 [weightedAvgPrice] => 1.54421646 [prevClosePrice] => 1.51700000 [lastPrice] => 1.50900000 [lastQty] => 5301.60000000 [bidPrice] => 1.50900000 [bidQty] => 493.70000000 [askPrice] => 1.51200000 [askQty] => 5668.00000000 [openPrice] => 1.51600000 [highPrice] => 1.58600000 [lowPrice] => 1.49800000 [volume] => 8718341.30000000 [quoteVolume] => 13463006.14980000 [openTime] => 1752191908769 [closeTime] => 1752278308769 [firstId] => 10193 [lastId] => 12753 [count] => 2561 ) [265] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.254 [weightedAvgPrice] => 0.01597987 [prevClosePrice] => 0.01573000 [lastPrice] => 0.01568000 [lastQty] => 512118.00000000 [bidPrice] => 0.01563000 [bidQty] => 545746.00000000 [askPrice] => 0.01568000 [askQty] => 92155.00000000 [openPrice] => 0.01572000 [highPrice] => 0.01639000 [lowPrice] => 0.01531000 [volume] => 684704070.00000000 [quoteVolume] => 10941480.87960000 [openTime] => 1752191912822 [closeTime] => 1752278312822 [firstId] => 12242 [lastId] => 14505 [count] => 2264 ) [266] => Array ( [symbol] => UMABTC [priceChange] => -0.00000030 [priceChangePercent] => -2.938 [weightedAvgPrice] => 0.00001014 [prevClosePrice] => 0.00001018 [lastPrice] => 0.00000991 [lastQty] => 14914.30000000 [bidPrice] => 0.00000994 [bidQty] => 16559.40000000 [askPrice] => 0.00000998 [askQty] => 15320.70000000 [openPrice] => 0.00001021 [highPrice] => 0.00001036 [lowPrice] => 0.00000991 [volume] => 406158.00000000 [quoteVolume] => 4.11769366 [openTime] => 1752190999514 [closeTime] => 1752277399514 [firstId] => 76 [lastId] => 111 [count] => 36 ) [267] => Array ( [symbol] => UMAUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.679 [weightedAvgPrice] => 1.19394777 [prevClosePrice] => 1.18000000 [lastPrice] => 1.17000000 [lastQty] => 5836.30000000 [bidPrice] => 1.16700000 [bidQty] => 7369.40000000 [askPrice] => 1.17000000 [askQty] => 2318.70000000 [openPrice] => 1.17800000 [highPrice] => 1.22000000 [lowPrice] => 1.15500000 [volume] => 7344033.70000000 [quoteVolume] => 8768392.66610000 [openTime] => 1752191909083 [closeTime] => 1752278309083 [firstId] => 6591 [lastId] => 8246 [count] => 1656 ) [268] => Array ( [symbol] => LINKTRY [priceChange] => 5.00000000 [priceChangePercent] => 0.823 [weightedAvgPrice] => 619.97167111 [prevClosePrice] => 607.70000000 [lastPrice] => 612.70000000 [lastQty] => 25.73000000 [bidPrice] => 612.70000000 [bidQty] => 26.85000000 [askPrice] => 612.80000000 [askQty] => 23.88000000 [openPrice] => 607.70000000 [highPrice] => 635.50000000 [lowPrice] => 599.20000000 [volume] => 118721.84000000 [quoteVolume] => 73604177.54200000 [openTime] => 1752191867908 [closeTime] => 1752278267908 [firstId] => 41906 [lastId] => 49777 [count] => 7872 ) [269] => Array ( [symbol] => BELBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.739 [weightedAvgPrice] => 0.00000249 [prevClosePrice] => 0.00000233 [lastPrice] => 0.00000234 [lastQty] => 2493.80000000 [bidPrice] => 0.00000234 [bidQty] => 73617.40000000 [askPrice] => 0.00000235 [askQty] => 63791.00000000 [openPrice] => 0.00000230 [highPrice] => 0.00000263 [lowPrice] => 0.00000230 [volume] => 9269115.10000000 [quoteVolume] => 23.06079119 [openTime] => 1752191635959 [closeTime] => 1752278035959 [firstId] => 635 [lastId] => 864 [count] => 230 ) [270] => Array ( [symbol] => BELUSDT [priceChange] => 0.00830000 [priceChangePercent] => 3.098 [weightedAvgPrice] => 0.29160343 [prevClosePrice] => 0.26820000 [lastPrice] => 0.27620000 [lastQty] => 15690.50000000 [bidPrice] => 0.27600000 [bidQty] => 27318.90000000 [askPrice] => 0.27610000 [askQty] => 30840.30000000 [openPrice] => 0.26790000 [highPrice] => 0.30950000 [lowPrice] => 0.26340000 [volume] => 109265498.50000000 [quoteVolume] => 31862193.72255000 [openTime] => 1752191889547 [closeTime] => 1752278289547 [firstId] => 26987 [lastId] => 33928 [count] => 6942 ) [271] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000090 [priceChangePercent] => 1.231 [weightedAvgPrice] => 0.00007459 [prevClosePrice] => 0.00007310 [lastPrice] => 0.00007400 [lastQty] => 586.54000000 [bidPrice] => 0.00007400 [bidQty] => 1802.65000000 [askPrice] => 0.00007410 [askQty] => 1909.59000000 [openPrice] => 0.00007310 [highPrice] => 0.00007660 [lowPrice] => 0.00007170 [volume] => 1722710.88000000 [quoteVolume] => 128.50054118 [openTime] => 1752191904592 [closeTime] => 1752278304592 [firstId] => 5341 [lastId] => 6556 [count] => 1216 ) [272] => Array ( [symbol] => UNIUSDT [priceChange] => 0.23200000 [priceChangePercent] => 2.737 [weightedAvgPrice] => 8.75130654 [prevClosePrice] => 8.47600000 [lastPrice] => 8.70900000 [lastQty] => 931.23000000 [bidPrice] => 8.70100000 [bidQty] => 1016.55000000 [askPrice] => 8.70300000 [askQty] => 1075.50000000 [openPrice] => 8.47700000 [highPrice] => 9.03500000 [lowPrice] => 8.31100000 [volume] => 9199552.62000000 [quoteVolume] => 80508105.04798000 [openTime] => 1752191910732 [closeTime] => 1752278310732 [firstId] => 92614 [lastId] => 109741 [count] => 17128 ) [273] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000049 [lastQty] => 373266.00000000 [bidPrice] => 0.00000049 [bidQty] => 276531.00000000 [askPrice] => 0.00000050 [askQty] => 321600.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000050 [lowPrice] => 0.00000048 [volume] => 10213325.00000000 [quoteVolume] => 5.04226124 [openTime] => 1752189014646 [closeTime] => 1752275414646 [firstId] => 84 [lastId] => 131 [count] => 48 ) [274] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.289 [weightedAvgPrice] => 0.05796785 [prevClosePrice] => 0.05680000 [lastPrice] => 0.05810000 [lastQty] => 172.00000000 [bidPrice] => 0.05790000 [bidQty] => 146546.00000000 [askPrice] => 0.05810000 [askQty] => 124441.00000000 [openPrice] => 0.05680000 [highPrice] => 0.05910000 [lowPrice] => 0.05650000 [volume] => 62102336.00000000 [quoteVolume] => 3599938.80280000 [openTime] => 1752191914521 [closeTime] => 1752278314521 [firstId] => 2632 [lastId] => 3313 [count] => 682 ) [275] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00051000 [priceChangePercent] => 2.859 [weightedAvgPrice] => 0.01816324 [prevClosePrice] => 0.01783000 [lastPrice] => 0.01835000 [lastQty] => 428066.00000000 [bidPrice] => 0.01835000 [bidQty] => 385832.00000000 [askPrice] => 0.01836000 [askQty] => 495643.00000000 [openPrice] => 0.01784000 [highPrice] => 0.01843000 [lowPrice] => 0.01784000 [volume] => 274502243.00000000 [quoteVolume] => 4985851.30794000 [openTime] => 1752191768451 [closeTime] => 1752278168451 [firstId] => 3645 [lastId] => 4585 [count] => 941 ) [276] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00020000 [priceChangePercent] => -0.663 [weightedAvgPrice] => 0.03043855 [prevClosePrice] => 0.03014000 [lastPrice] => 0.02997000 [lastQty] => 500.51000000 [bidPrice] => 0.02997000 [bidQty] => 484.16000000 [askPrice] => 0.02998000 [askQty] => 532.03000000 [openPrice] => 0.03017000 [highPrice] => 0.03106000 [lowPrice] => 0.02983000 [volume] => 682666.98000000 [quoteVolume] => 20779.39426870 [openTime] => 1752191868877 [closeTime] => 1752278268877 [firstId] => 10847 [lastId] => 13205 [count] => 2359 ) [277] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000240 [priceChangePercent] => -1.345 [weightedAvgPrice] => 0.00017893 [prevClosePrice] => 0.00017840 [lastPrice] => 0.00017600 [lastQty] => 3868.72000000 [bidPrice] => 0.00017600 [bidQty] => 104.55000000 [askPrice] => 0.00017610 [askQty] => 588.14000000 [openPrice] => 0.00017840 [highPrice] => 0.00018280 [lowPrice] => 0.00017390 [volume] => 1557900.33000000 [quoteVolume] => 278.76150204 [openTime] => 1752191913259 [closeTime] => 1752278313259 [firstId] => 11989 [lastId] => 14963 [count] => 2975 ) [278] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.097 [weightedAvgPrice] => 21.01557192 [prevClosePrice] => 20.69000000 [lastPrice] => 20.68000000 [lastQty] => 344.06000000 [bidPrice] => 20.68000000 [bidQty] => 112.91000000 [askPrice] => 20.69000000 [askQty] => 461.75000000 [openPrice] => 20.70000000 [highPrice] => 21.54000000 [lowPrice] => 20.38000000 [volume] => 1050409.89000000 [quoteVolume] => 22074964.59250000 [openTime] => 1752191905904 [closeTime] => 1752278305904 [firstId] => 21487 [lastId] => 26754 [count] => 5268 ) [279] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000025 [lastQty] => 695600.00000000 [bidPrice] => 0.00000024 [bidQty] => 696610.00000000 [askPrice] => 0.00000025 [askQty] => 12242.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000025 [lowPrice] => 0.00000024 [volume] => 2024316.00000000 [quoteVolume] => 0.50585342 [openTime] => 1752181829523 [closeTime] => 1752268229523 [firstId] => 50 [lastId] => 56 [count] => 7 ) [280] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.350 [weightedAvgPrice] => 0.02903304 [prevClosePrice] => 0.02860000 [lastPrice] => 0.02870000 [lastQty] => 917077.00000000 [bidPrice] => 0.02870000 [bidQty] => 299130.00000000 [askPrice] => 0.02880000 [askQty] => 268750.00000000 [openPrice] => 0.02860000 [highPrice] => 0.03020000 [lowPrice] => 0.02800000 [volume] => 76817210.00000000 [quoteVolume] => 2230236.84110000 [openTime] => 1752191649934 [closeTime] => 1752278049934 [firstId] => 2854 [lastId] => 3379 [count] => 526 ) [281] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.948 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000151 [lastQty] => 103311.30000000 [bidPrice] => 0.00000151 [bidQty] => 92649.00000000 [askPrice] => 0.00000153 [askQty] => 108562.10000000 [openPrice] => 0.00000154 [highPrice] => 0.00000156 [lowPrice] => 0.00000150 [volume] => 3405834.50000000 [quoteVolume] => 5.22645316 [openTime] => 1752191571200 [closeTime] => 1752277971200 [firstId] => 202 [lastId] => 247 [count] => 46 ) [282] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00002000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.00365226 [prevClosePrice] => 0.00362100 [lastPrice] => 0.00364500 [lastQty] => 4913.59000000 [bidPrice] => 0.00358200 [bidQty] => 4064.77000000 [askPrice] => 0.00359400 [askQty] => 4357.27000000 [openPrice] => 0.00362500 [highPrice] => 0.00368500 [lowPrice] => 0.00360000 [volume] => 569770.58000000 [quoteVolume] => 2080.94843088 [openTime] => 1752191497248 [closeTime] => 1752277897248 [firstId] => 489 [lastId] => 680 [count] => 192 ) [283] => Array ( [symbol] => SXPTRY [priceChange] => 0.09400000 [priceChangePercent] => 1.225 [weightedAvgPrice] => 7.85380466 [prevClosePrice] => 7.67300000 [lastPrice] => 7.76900000 [lastQty] => 1912.80000000 [bidPrice] => 7.76700000 [bidQty] => 2441.10000000 [askPrice] => 7.77000000 [askQty] => 2333.40000000 [openPrice] => 7.67500000 [highPrice] => 8.03500000 [lowPrice] => 7.59300000 [volume] => 3529255.80000000 [quoteVolume] => 27718085.64960000 [openTime] => 1752191827604 [closeTime] => 1752278227604 [firstId] => 7769 [lastId] => 10756 [count] => 2988 ) [284] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00075000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 0.03114620 [prevClosePrice] => 0.03008000 [lastPrice] => 0.03086000 [lastQty] => 261342.00000000 [bidPrice] => 0.03080000 [bidQty] => 286689.00000000 [askPrice] => 0.03082000 [askQty] => 235075.00000000 [openPrice] => 0.03011000 [highPrice] => 0.03195000 [lowPrice] => 0.02980000 [volume] => 362769871.00000000 [quoteVolume] => 11298904.37446000 [openTime] => 1752191859243 [closeTime] => 1752278259243 [firstId] => 11110 [lastId] => 13432 [count] => 2323 ) [285] => Array ( [symbol] => XVSBNB [priceChange] => -0.00003000 [priceChangePercent] => -0.318 [weightedAvgPrice] => 0.00943914 [prevClosePrice] => 0.00918000 [lastPrice] => 0.00940000 [lastQty] => 1801.07000000 [bidPrice] => 0.00928000 [bidQty] => 2098.07000000 [askPrice] => 0.00933000 [askQty] => 1565.92000000 [openPrice] => 0.00943000 [highPrice] => 0.00951000 [lowPrice] => 0.00940000 [volume] => 16841.63000000 [quoteVolume] => 158.97054130 [openTime] => 1752191903741 [closeTime] => 1752278303741 [firstId] => 94 [lastId] => 107 [count] => 14 ) [286] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.183 [weightedAvgPrice] => 0.00005526 [prevClosePrice] => 0.00005470 [lastPrice] => 0.00005460 [lastQty] => 3562.28000000 [bidPrice] => 0.00005460 [bidQty] => 3443.23000000 [askPrice] => 0.00005470 [askQty] => 2813.53000000 [openPrice] => 0.00005470 [highPrice] => 0.00005630 [lowPrice] => 0.00005430 [volume] => 174101.15000000 [quoteVolume] => 9.62120485 [openTime] => 1752191706328 [closeTime] => 1752278106328 [firstId] => 191 [lastId] => 275 [count] => 85 ) [287] => Array ( [symbol] => XVSUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.102 [weightedAvgPrice] => 6.49246500 [prevClosePrice] => 6.35000000 [lastPrice] => 6.42000000 [lastQty] => 7749.25000000 [bidPrice] => 6.41000000 [bidQty] => 1251.96000000 [askPrice] => 6.42000000 [askQty] => 1225.86000000 [openPrice] => 6.35000000 [highPrice] => 6.64000000 [lowPrice] => 6.29000000 [volume] => 546315.14000000 [quoteVolume] => 3546931.92800000 [openTime] => 1752191906684 [closeTime] => 1752278306684 [firstId] => 2443 [lastId] => 3118 [count] => 676 ) [288] => Array ( [symbol] => ALPHAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00980000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00970000 [askQty] => 18446.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1752171423505 [closeTime] => 1752257823505 [firstId] => -1 [lastId] => -1 [count] => 0 ) [289] => Array ( [symbol] => BTCBRL [priceChange] => 17980.00000000 [priceChangePercent] => 2.829 [weightedAvgPrice] => 645337.62862900 [prevClosePrice] => 635585.00000000 [lastPrice] => 653527.00000000 [lastQty] => 0.00429000 [bidPrice] => 653527.00000000 [bidQty] => 0.02375000 [askPrice] => 653528.00000000 [askQty] => 0.02698000 [openPrice] => 635547.00000000 [highPrice] => 683727.00000000 [lowPrice] => 630381.00000000 [volume] => 390.54942000 [quoteVolume] => 252036236.56523000 [openTime] => 1752191882548 [closeTime] => 1752278282548 [firstId] => 99186 [lastId] => 131132 [count] => 31947 ) [290] => Array ( [symbol] => USDTBRL [priceChange] => 0.08230000 [priceChangePercent] => 1.502 [weightedAvgPrice] => 5.51629265 [prevClosePrice] => 5.48050000 [lastPrice] => 5.56250000 [lastQty] => 3064.70000000 [bidPrice] => 5.56250000 [bidQty] => 0.50000000 [askPrice] => 5.56260000 [askQty] => 3079.20000000 [openPrice] => 5.48020000 [highPrice] => 5.57950000 [lowPrice] => 5.42430000 [volume] => 15188899.40000000 [quoteVolume] => 83786414.09909000 [openTime] => 1752191875548 [closeTime] => 1752278275548 [firstId] => 44421 [lastId] => 61718 [count] => 17298 ) [291] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00013200 [priceChangePercent] => -4.955 [weightedAvgPrice] => 0.00262606 [prevClosePrice] => 0.00266500 [lastPrice] => 0.00253200 [lastQty] => 232.54500000 [bidPrice] => 0.00253000 [bidQty] => 64.11100000 [askPrice] => 0.00253100 [askQty] => 71.35600000 [openPrice] => 0.00266400 [highPrice] => 0.00269000 [lowPrice] => 0.00251200 [volume] => 141975.09800000 [quoteVolume] => 372.83582143 [openTime] => 1752191897908 [closeTime] => 1752278297908 [firstId] => 30350 [lastId] => 34578 [count] => 4229 ) [292] => Array ( [symbol] => AAVEETH [priceChange] => -0.00399000 [priceChangePercent] => -3.815 [weightedAvgPrice] => 0.10358784 [prevClosePrice] => 0.10479000 [lastPrice] => 0.10059000 [lastQty] => 16.61200000 [bidPrice] => 0.10057000 [bidQty] => 19.51900000 [askPrice] => 0.10059000 [askQty] => 1.35300000 [openPrice] => 0.10458000 [highPrice] => 0.10540000 [lowPrice] => 0.10048000 [volume] => 32843.28400000 [quoteVolume] => 3402.16488926 [openTime] => 1752191912514 [closeTime] => 1752278312514 [firstId] => 22744 [lastId] => 26240 [count] => 3497 ) [293] => Array ( [symbol] => AAVEUSDT [priceChange] => -11.39000000 [priceChangePercent] => -3.688 [weightedAvgPrice] => 308.37232618 [prevClosePrice] => 308.93000000 [lastPrice] => 297.49000000 [lastQty] => 23.73200000 [bidPrice] => 297.49000000 [bidQty] => 4.65000000 [askPrice] => 297.50000000 [askQty] => 24.42100000 [openPrice] => 308.88000000 [highPrice] => 318.04000000 [lowPrice] => 294.49000000 [volume] => 443127.93400000 [quoteVolume] => 136648391.80139000 [openTime] => 1752191907279 [closeTime] => 1752278307279 [firstId] => 224762 [lastId] => 256963 [count] => 32202 ) [294] => Array ( [symbol] => NEARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00370332 [prevClosePrice] => 0.00366700 [lastPrice] => 0.00363800 [lastQty] => 476.00000000 [bidPrice] => 0.00362700 [bidQty] => 5167.10000000 [askPrice] => 0.00363700 [askQty] => 4525.80000000 [openPrice] => 0.00363800 [highPrice] => 0.00377900 [lowPrice] => 0.00361000 [volume] => 377886.50000000 [quoteVolume] => 1399.43650620 [openTime] => 1752191499620 [closeTime] => 1752277899620 [firstId] => 1518 [lastId] => 1756 [count] => 239 ) [295] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000038 [priceChangePercent] => -1.752 [weightedAvgPrice] => 0.00002185 [prevClosePrice] => 0.00002169 [lastPrice] => 0.00002131 [lastQty] => 14364.30000000 [bidPrice] => 0.00002132 [bidQty] => 8100.40000000 [askPrice] => 0.00002133 [askQty] => 9231.20000000 [openPrice] => 0.00002169 [highPrice] => 0.00002234 [lowPrice] => 0.00002103 [volume] => 11657826.40000000 [quoteVolume] => 254.72608843 [openTime] => 1752191895767 [closeTime] => 1752278295767 [firstId] => 12124 [lastId] => 15280 [count] => 3157 ) [296] => Array ( [symbol] => NEARUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.318 [weightedAvgPrice] => 2.56781621 [prevClosePrice] => 2.51600000 [lastPrice] => 2.50700000 [lastQty] => 3506.20000000 [bidPrice] => 2.50600000 [bidQty] => 2326.50000000 [askPrice] => 2.50700000 [askQty] => 525.80000000 [openPrice] => 2.51500000 [highPrice] => 2.64000000 [lowPrice] => 2.46300000 [volume] => 12082739.70000000 [quoteVolume] => 31026254.89460000 [openTime] => 1752191907516 [closeTime] => 1752278307516 [firstId] => 35655 [lastId] => 43309 [count] => 7655 ) [297] => Array ( [symbol] => FILBTC [priceChange] => -0.00000040 [priceChangePercent] => -1.802 [weightedAvgPrice] => 0.00002229 [prevClosePrice] => 0.00002230 [lastPrice] => 0.00002180 [lastQty] => 54527.55000000 [bidPrice] => 0.00002180 [bidQty] => 64.22000000 [askPrice] => 0.00002190 [askQty] => 7812.79000000 [openPrice] => 0.00002220 [highPrice] => 0.00002270 [lowPrice] => 0.00002160 [volume] => 1131993.06000000 [quoteVolume] => 25.22851448 [openTime] => 1752191873684 [closeTime] => 1752278273684 [firstId] => 884 [lastId] => 1115 [count] => 232 ) [298] => Array ( [symbol] => FILUSDT [priceChange] => -0.02500000 [priceChangePercent] => -0.966 [weightedAvgPrice] => 2.61627107 [prevClosePrice] => 2.58900000 [lastPrice] => 2.56400000 [lastQty] => 2909.30000000 [bidPrice] => 2.56000000 [bidQty] => 3558.60000000 [askPrice] => 2.56400000 [askQty] => 481.89000000 [openPrice] => 2.58900000 [highPrice] => 2.67700000 [lowPrice] => 2.52200000 [volume] => 9023531.93000000 [quoteVolume] => 23608005.57932000 [openTime] => 1752191914281 [closeTime] => 1752278314281 [firstId] => 18930 [lastId] => 23610 [count] => 4681 ) [299] => Array ( [symbol] => INJBNB [priceChange] => 0.00028000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 0.01832361 [prevClosePrice] => 0.01762000 [lastPrice] => 0.01795000 [lastQty] => 1048.47000000 [bidPrice] => 0.01785000 [bidQty] => 784.32000000 [askPrice] => 0.01802000 [askQty] => 940.63000000 [openPrice] => 0.01767000 [highPrice] => 0.01882000 [lowPrice] => 0.01737000 [volume] => 311250.92000000 [quoteVolume] => 5703.23980640 [openTime] => 1752191800029 [closeTime] => 1752278200029 [firstId] => 1716 [lastId] => 2260 [count] => 545 ) [300] => Array ( [symbol] => INJBTC [priceChange] => 0.00000070 [priceChangePercent] => 0.669 [weightedAvgPrice] => 0.00010756 [prevClosePrice] => 0.00010480 [lastPrice] => 0.00010530 [lastQty] => 1886.99000000 [bidPrice] => 0.00010520 [bidQty] => 1829.85000000 [askPrice] => 0.00010530 [askQty] => 1.90000000 [openPrice] => 0.00010460 [highPrice] => 0.00011090 [lowPrice] => 0.00010300 [volume] => 1815896.45000000 [quoteVolume] => 195.30957925 [openTime] => 1752191883675 [closeTime] => 1752278283675 [firstId] => 9036 [lastId] => 10859 [count] => 1824 ) [301] => Array ( [symbol] => INJUSDT [priceChange] => 0.25000000 [priceChangePercent] => 2.061 [weightedAvgPrice] => 12.63243359 [prevClosePrice] => 12.15000000 [lastPrice] => 12.38000000 [lastQty] => 686.19000000 [bidPrice] => 12.37000000 [bidQty] => 685.94000000 [askPrice] => 12.38000000 [askQty] => 744.75000000 [openPrice] => 12.13000000 [highPrice] => 13.11000000 [lowPrice] => 11.88000000 [volume] => 1299513.14000000 [quoteVolume] => 16416013.44670000 [openTime] => 1752191911553 [closeTime] => 1752278311553 [firstId] => 13775 [lastId] => 17079 [count] => 3305 ) [302] => Array ( [symbol] => LINKEUR [priceChange] => 0.08000000 [priceChangePercent] => 0.618 [weightedAvgPrice] => 13.23521491 [prevClosePrice] => 12.94000000 [lastPrice] => 13.02000000 [lastQty] => 660.53000000 [bidPrice] => 13.01000000 [bidQty] => 60.76000000 [askPrice] => 13.02000000 [askQty] => 20.03000000 [openPrice] => 12.94000000 [highPrice] => 13.55000000 [lowPrice] => 12.80000000 [volume] => 858440.26000000 [quoteVolume] => 11361641.32590000 [openTime] => 1752191909554 [closeTime] => 1752278309554 [firstId] => 13839 [lastId] => 16490 [count] => 2652 ) [303] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000053 [lastQty] => 2379365.00000000 [bidPrice] => 0.00000051 [bidQty] => 266815.20000000 [askPrice] => 0.00000053 [askQty] => 345660.40000000 [openPrice] => 0.00000052 [highPrice] => 0.00000053 [lowPrice] => 0.00000051 [volume] => 3359718.20000000 [quoteVolume] => 1.77359044 [openTime] => 1752188468134 [closeTime] => 1752274868134 [firstId] => 127 [lastId] => 143 [count] => 17 ) [304] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.974 [weightedAvgPrice] => 0.06212059 [prevClosePrice] => 0.06090000 [lastPrice] => 0.06200000 [lastQty] => 131513.70000000 [bidPrice] => 0.06180000 [bidQty] => 125809.10000000 [askPrice] => 0.06200000 [askQty] => 16147.60000000 [openPrice] => 0.06080000 [highPrice] => 0.06350000 [lowPrice] => 0.06000000 [volume] => 59707624.70000000 [quoteVolume] => 3709072.82903000 [openTime] => 1752191883903 [closeTime] => 1752278283903 [firstId] => 3956 [lastId] => 4718 [count] => 763 ) [305] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.217 [weightedAvgPrice] => 0.00046776 [prevClosePrice] => 0.00043500 [lastPrice] => 0.00046000 [lastQty] => 33304.40000000 [bidPrice] => 0.00045800 [bidQty] => 35633.20000000 [askPrice] => 0.00046200 [askQty] => 38636.40000000 [openPrice] => 0.00046100 [highPrice] => 0.00048600 [lowPrice] => 0.00045400 [volume] => 683044.50000000 [quoteVolume] => 319.50073970 [openTime] => 1752191814845 [closeTime] => 1752278214845 [firstId] => 71 [lastId] => 95 [count] => 25 ) [306] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00000272 [prevClosePrice] => 0.00000270 [lastPrice] => 0.00000270 [lastQty] => 66814.90000000 [bidPrice] => 0.00000269 [bidQty] => 57435.00000000 [askPrice] => 0.00000271 [askQty] => 65608.90000000 [openPrice] => 0.00000268 [highPrice] => 0.00000282 [lowPrice] => 0.00000264 [volume] => 2681405.60000000 [quoteVolume] => 7.28519046 [openTime] => 1752191400916 [closeTime] => 1752277800916 [firstId] => 360 [lastId] => 420 [count] => 61 ) [307] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00540000 [priceChangePercent] => 1.727 [weightedAvgPrice] => 0.31937122 [prevClosePrice] => 0.31290000 [lastPrice] => 0.31800000 [lastQty] => 26871.10000000 [bidPrice] => 0.31760000 [bidQty] => 27692.10000000 [askPrice] => 0.31770000 [askQty] => 22867.50000000 [openPrice] => 0.31260000 [highPrice] => 0.33620000 [lowPrice] => 0.30690000 [volume] => 45563485.20000000 [quoteVolume] => 14551665.73852000 [openTime] => 1752191909828 [closeTime] => 1752278309828 [firstId] => 14927 [lastId] => 17989 [count] => 3063 ) [308] => Array ( [symbol] => ETHBRL [priceChange] => 262.34000000 [priceChangePercent] => 1.621 [weightedAvgPrice] => 16349.06778289 [prevClosePrice] => 16193.41000000 [lastPrice] => 16448.01000000 [lastQty] => 0.87980000 [bidPrice] => 16444.33000000 [bidQty] => 0.87880000 [askPrice] => 16448.01000000 [askQty] => 0.01880000 [openPrice] => 16185.67000000 [highPrice] => 16986.50000000 [lowPrice] => 15974.55000000 [volume] => 13550.07590000 [quoteVolume] => 221531109.35247000 [openTime] => 1752191910147 [closeTime] => 1752278310147 [firstId] => 173269 [lastId] => 201358 [count] => 28090 ) [309] => Array ( [symbol] => DOTEUR [priceChange] => 0.03800000 [priceChangePercent] => 1.154 [weightedAvgPrice] => 3.39168951 [prevClosePrice] => 3.29300000 [lastPrice] => 3.33100000 [lastQty] => 279.92000000 [bidPrice] => 3.33100000 [bidQty] => 1889.10000000 [askPrice] => 3.33200000 [askQty] => 2617.05000000 [openPrice] => 3.29300000 [highPrice] => 3.50200000 [lowPrice] => 3.24100000 [volume] => 8489295.46000000 [quoteVolume] => 28793054.32373000 [openTime] => 1752191914681 [closeTime] => 1752278314681 [firstId] => 32750 [lastId] => 40107 [count] => 7358 ) [310] => Array ( [symbol] => AXSBNB [priceChange] => -0.00002000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 0.00364787 [prevClosePrice] => 0.00358000 [lastPrice] => 0.00357000 [lastQty] => 5543.42000000 [bidPrice] => 0.00356000 [bidQty] => 5550.57000000 [askPrice] => 0.00357000 [askQty] => 5350.15000000 [openPrice] => 0.00359000 [highPrice] => 0.00375000 [lowPrice] => 0.00354000 [volume] => 469449.80000000 [quoteVolume] => 1712.49079220 [openTime] => 1752191843337 [closeTime] => 1752278243337 [firstId] => 466 [lastId] => 626 [count] => 161 ) [311] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000030 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00002120 [lastPrice] => 0.00002090 [lastQty] => 16827.76000000 [bidPrice] => 0.00002080 [bidQty] => 7750.00000000 [askPrice] => 0.00002090 [askQty] => 9492.83000000 [openPrice] => 0.00002120 [highPrice] => 0.00002180 [lowPrice] => 0.00002070 [volume] => 869786.24000000 [quoteVolume] => 18.61929925 [openTime] => 1752191507929 [closeTime] => 1752277907929 [firstId] => 723 [lastId] => 902 [count] => 180 ) [312] => Array ( [symbol] => AXSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.081 [weightedAvgPrice] => 2.51554297 [prevClosePrice] => 2.46000000 [lastPrice] => 2.45700000 [lastQty] => 3534.80000000 [bidPrice] => 2.45700000 [bidQty] => 352.06000000 [askPrice] => 2.45800000 [askQty] => 3047.20000000 [openPrice] => 2.45900000 [highPrice] => 2.59000000 [lowPrice] => 2.42000000 [volume] => 8650940.23000000 [quoteVolume] => 21761811.87857000 [openTime] => 1752191886027 [closeTime] => 1752278286027 [firstId] => 17390 [lastId] => 21738 [count] => 4349 ) [313] => Array ( [symbol] => BNBBRL [priceChange] => 78.00000000 [priceChangePercent] => 2.076 [weightedAvgPrice] => 3805.29011210 [prevClosePrice] => 3759.00000000 [lastPrice] => 3836.00000000 [lastQty] => 3.89300000 [bidPrice] => 3836.00000000 [bidQty] => 1.51800000 [askPrice] => 3837.00000000 [askQty] => 5.66900000 [openPrice] => 3758.00000000 [highPrice] => 3872.00000000 [lowPrice] => 3722.00000000 [volume] => 8365.98000000 [quoteVolume] => 31834980.97200000 [openTime] => 1752191865431 [closeTime] => 1752278265431 [firstId] => 13518 [lastId] => 19319 [count] => 5802 ) [314] => Array ( [symbol] => LTCEUR [priceChange] => -0.29000000 [priceChangePercent] => -0.360 [weightedAvgPrice] => 81.66606737 [prevClosePrice] => 80.51000000 [lastPrice] => 80.21000000 [lastQty] => 111.27100000 [bidPrice] => 80.21000000 [bidQty] => 2.15300000 [askPrice] => 80.22000000 [askQty] => 120.29500000 [openPrice] => 80.50000000 [highPrice] => 83.82000000 [lowPrice] => 79.07000000 [volume] => 492555.25800000 [quoteVolume] => 40225050.88542000 [openTime] => 1752191915210 [closeTime] => 1752278315210 [firstId] => 67827 [lastId] => 77295 [count] => 9469 ) [315] => Array ( [symbol] => SLPETH [priceChange] => 0.00000003 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000051 [lastQty] => 666667.00000000 [bidPrice] => 0.00000050 [bidQty] => 3546000.00000000 [askPrice] => 0.00000051 [askQty] => 3166667.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000052 [lowPrice] => 0.00000048 [volume] => 43141008.00000000 [quoteVolume] => 21.80900312 [openTime] => 1752185360960 [closeTime] => 1752271760960 [firstId] => 41 [lastId] => 58 [count] => 18 ) [316] => Array ( [symbol] => ADAEUR [priceChange] => 0.02980000 [priceChangePercent] => 5.185 [weightedAvgPrice] => 0.61437898 [prevClosePrice] => 0.57470000 [lastPrice] => 0.60450000 [lastQty] => 2716.80000000 [bidPrice] => 0.60440000 [bidQty] => 2018.50000000 [askPrice] => 0.60450000 [askQty] => 11891.40000000 [openPrice] => 0.57470000 [highPrice] => 0.66260000 [lowPrice] => 0.56790000 [volume] => 100553579.30000000 [quoteVolume] => 61778005.74258000 [openTime] => 1752191898731 [closeTime] => 1752278298731 [firstId] => 64413 [lastId] => 80278 [count] => 15866 ) [317] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 1873417.00000000 [bidPrice] => 0.00000040 [bidQty] => 483500.00000000 [askPrice] => 0.00000042 [askQty] => 353096.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000041 [volume] => 1873417.00000000 [quoteVolume] => 0.76810097 [openTime] => 1752190114596 [closeTime] => 1752276514596 [firstId] => 111 [lastId] => 117 [count] => 7 ) [318] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00081000 [priceChangePercent] => 1.713 [weightedAvgPrice] => 0.04797864 [prevClosePrice] => 0.04732000 [lastPrice] => 0.04810000 [lastQty] => 207.00000000 [bidPrice] => 0.04810000 [bidQty] => 188255.00000000 [askPrice] => 0.04813000 [askQty] => 207667.00000000 [openPrice] => 0.04729000 [highPrice] => 0.04884000 [lowPrice] => 0.04697000 [volume] => 214521293.00000000 [quoteVolume] => 10292439.54023000 [openTime] => 1752191893077 [closeTime] => 1752278293077 [firstId] => 17057 [lastId] => 19298 [count] => 2242 ) [319] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000026 [lastQty] => 131384.00000000 [bidPrice] => 0.00000024 [bidQty] => 521521.00000000 [askPrice] => 0.00000025 [askQty] => 697600.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000026 [lowPrice] => 0.00000024 [volume] => 7757721.00000000 [quoteVolume] => 1.94101486 [openTime] => 1752183567937 [closeTime] => 1752269967937 [firstId] => 80 [lastId] => 100 [count] => 21 ) [320] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00033000 [priceChangePercent] => 1.158 [weightedAvgPrice] => 0.02944477 [prevClosePrice] => 0.02849000 [lastPrice] => 0.02883000 [lastQty] => 284753.60000000 [bidPrice] => 0.02881000 [bidQty] => 6594.90000000 [askPrice] => 0.02883000 [askQty] => 41295.70000000 [openPrice] => 0.02850000 [highPrice] => 0.03049000 [lowPrice] => 0.02794000 [volume] => 967026211.10000000 [quoteVolume] => 28473864.04656800 [openTime] => 1752191890118 [closeTime] => 1752278290118 [firstId] => 25086 [lastId] => 30876 [count] => 5791 ) [321] => Array ( [symbol] => AVAXTRY [priceChange] => 4.30000000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 839.85312954 [prevClosePrice] => 824.30000000 [lastPrice] => 828.60000000 [lastQty] => 17.63000000 [bidPrice] => 828.60000000 [bidQty] => 20.23000000 [askPrice] => 828.70000000 [askQty] => 18.96000000 [openPrice] => 824.30000000 [highPrice] => 861.70000000 [lowPrice] => 814.50000000 [volume] => 178668.23000000 [quoteVolume] => 150055072.11400000 [openTime] => 1752191872798 [closeTime] => 1752278272798 [firstId] => 80453 [lastId] => 95396 [count] => 14944 ) [322] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01550000 [priceChangePercent] => 2.729 [weightedAvgPrice] => 0.58414214 [prevClosePrice] => 0.56880000 [lastPrice] => 0.58350000 [lastQty] => 14644.40000000 [bidPrice] => 0.58380000 [bidQty] => 13515.00000000 [askPrice] => 0.58430000 [askQty] => 13888.50000000 [openPrice] => 0.56800000 [highPrice] => 0.59990000 [lowPrice] => 0.56150000 [volume] => 27663153.30000000 [quoteVolume] => 16159213.62066000 [openTime] => 1752191889098 [closeTime] => 1752278289098 [firstId] => 12484 [lastId] => 15893 [count] => 3410 ) [323] => Array ( [symbol] => XRPBRL [priceChange] => 1.23700000 [priceChangePercent] => 8.855 [weightedAvgPrice] => 14.86411152 [prevClosePrice] => 13.97000000 [lastPrice] => 15.20600000 [lastQty] => 686.40000000 [bidPrice] => 15.20300000 [bidQty] => 474.50000000 [askPrice] => 15.20600000 [askQty] => 414.50000000 [openPrice] => 13.96900000 [highPrice] => 16.52700000 [lowPrice] => 13.76700000 [volume] => 14317616.40000000 [quoteVolume] => 212818646.87760000 [openTime] => 1752191882546 [closeTime] => 1752278282546 [firstId] => 96887 [lastId] => 127363 [count] => 30477 ) [324] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000018 [lastQty] => 2959224.00000000 [bidPrice] => 0.00000017 [bidQty] => 926345.00000000 [askPrice] => 0.00000018 [askQty] => 623555.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000019 [lowPrice] => 0.00000018 [volume] => 3894224.00000000 [quoteVolume] => 0.71031032 [openTime] => 1752182055275 [closeTime] => 1752268455275 [firstId] => 52 [lastId] => 58 [count] => 7 ) [325] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00096000 [priceChangePercent] => -4.492 [weightedAvgPrice] => 0.02093608 [prevClosePrice] => 0.02137000 [lastPrice] => 0.02041000 [lastQty] => 270335.00000000 [bidPrice] => 0.02040000 [bidQty] => 394853.00000000 [askPrice] => 0.02041000 [askQty] => 206883.00000000 [openPrice] => 0.02137000 [highPrice] => 0.02152000 [lowPrice] => 0.02017000 [volume] => 924656701.00000000 [quoteVolume] => 19358688.34791000 [openTime] => 1752191906934 [closeTime] => 1752278306934 [firstId] => 14183 [lastId] => 18163 [count] => 3981 ) [326] => Array ( [symbol] => BCHEUR [priceChange] => 13.00000000 [priceChangePercent] => 2.959 [weightedAvgPrice] => 450.66625164 [prevClosePrice] => 439.30000000 [lastPrice] => 452.30000000 [lastQty] => 16.06300000 [bidPrice] => 452.10000000 [bidQty] => 15.84900000 [askPrice] => 452.40000000 [askQty] => 19.49700000 [openPrice] => 439.30000000 [highPrice] => 459.50000000 [lowPrice] => 437.50000000 [volume] => 10923.96500000 [quoteVolume] => 4923062.35960000 [openTime] => 1752191882504 [closeTime] => 1752278282504 [firstId] => 3981 [lastId] => 4976 [count] => 996 ) [327] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.395 [weightedAvgPrice] => 0.00000216 [prevClosePrice] => 0.00000215 [lastPrice] => 0.00000212 [lastQty] => 70142.00000000 [bidPrice] => 0.00000212 [bidQty] => 94010.00000000 [askPrice] => 0.00000214 [askQty] => 81169.00000000 [openPrice] => 0.00000215 [highPrice] => 0.00000219 [lowPrice] => 0.00000212 [volume] => 967846.00000000 [quoteVolume] => 2.08911518 [openTime] => 1752191901710 [closeTime] => 1752278301710 [firstId] => 105 [lastId] => 123 [count] => 19 ) [328] => Array ( [symbol] => LINKBRL [priceChange] => 1.50000000 [priceChangePercent] => 1.795 [weightedAvgPrice] => 85.04828317 [prevClosePrice] => 83.57000000 [lastPrice] => 85.06000000 [lastQty] => 164.25000000 [bidPrice] => 85.04000000 [bidQty] => 166.16000000 [askPrice] => 85.05000000 [askQty] => 193.77000000 [openPrice] => 83.56000000 [highPrice] => 88.90000000 [lowPrice] => 82.54000000 [volume] => 410304.87000000 [quoteVolume] => 34895724.77170000 [openTime] => 1752191899514 [closeTime] => 1752278299514 [firstId] => 34614 [lastId] => 38546 [count] => 3933 ) [329] => Array ( [symbol] => TRXTRY [priceChange] => 0.35300000 [priceChangePercent] => 3.015 [weightedAvgPrice] => 11.92210421 [prevClosePrice] => 11.70900000 [lastPrice] => 12.06100000 [lastQty] => 4167.00000000 [bidPrice] => 12.05900000 [bidQty] => 1525.00000000 [askPrice] => 12.06200000 [askQty] => 1213.00000000 [openPrice] => 11.70800000 [highPrice] => 12.15100000 [lowPrice] => 11.66600000 [volume] => 3917677.00000000 [quoteVolume] => 46706953.47300000 [openTime] => 1752191914429 [closeTime] => 1752278314429 [firstId] => 29602 [lastId] => 34217 [count] => 4616 ) [330] => Array ( [symbol] => XLMEUR [priceChange] => 0.04950000 [priceChangePercent] => 19.276 [weightedAvgPrice] => 0.29741261 [prevClosePrice] => 0.25670000 [lastPrice] => 0.30630000 [lastQty] => 4356.00000000 [bidPrice] => 0.30610000 [bidQty] => 32523.00000000 [askPrice] => 0.30640000 [askQty] => 29394.00000000 [openPrice] => 0.25680000 [highPrice] => 0.34110000 [lowPrice] => 0.25360000 [volume] => 116675129.00000000 [quoteVolume] => 34700654.23940000 [openTime] => 1752191881516 [closeTime] => 1752278281516 [firstId] => 20644 [lastId] => 30353 [count] => 9710 ) [331] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000082 [lastQty] => 622197.00000000 [bidPrice] => 0.00000081 [bidQty] => 243210.00000000 [askPrice] => 0.00000082 [askQty] => 215122.00000000 [openPrice] => 0.00000083 [highPrice] => 0.00000086 [lowPrice] => 0.00000082 [volume] => 7370649.00000000 [quoteVolume] => 6.20496662 [openTime] => 1752191642252 [closeTime] => 1752278042252 [firstId] => 273 [lastId] => 336 [count] => 64 ) [332] => Array ( [symbol] => GRTETH [priceChange] => -0.00000023 [priceChangePercent] => -0.700 [weightedAvgPrice] => 0.00003323 [prevClosePrice] => 0.00003287 [lastPrice] => 0.00003264 [lastQty] => 57323.00000000 [bidPrice] => 0.00003250 [bidQty] => 46431.00000000 [askPrice] => 0.00003255 [askQty] => 56744.00000000 [openPrice] => 0.00003287 [highPrice] => 0.00003363 [lowPrice] => 0.00003264 [volume] => 3317625.00000000 [quoteVolume] => 110.23416527 [openTime] => 1752191759867 [closeTime] => 1752278159867 [firstId] => 208 [lastId] => 309 [count] => 102 ) [333] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.825 [weightedAvgPrice] => 0.09889938 [prevClosePrice] => 0.09710000 [lastPrice] => 0.09620000 [lastQty] => 157693.00000000 [bidPrice] => 0.09620000 [bidQty] => 10707.00000000 [askPrice] => 0.09630000 [askQty] => 87643.00000000 [openPrice] => 0.09700000 [highPrice] => 0.10140000 [lowPrice] => 0.09520000 [volume] => 99732406.00000000 [quoteVolume] => 9863472.68820000 [openTime] => 1752191894330 [closeTime] => 1752278294330 [firstId] => 7901 [lastId] => 9821 [count] => 1921 ) [334] => Array ( [symbol] => JUVUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.699 [weightedAvgPrice] => 0.95667837 [prevClosePrice] => 0.94100000 [lastPrice] => 0.95800000 [lastQty] => 8449.90000000 [bidPrice] => 0.95600000 [bidQty] => 7625.53000000 [askPrice] => 0.95700000 [askQty] => 8281.09000000 [openPrice] => 0.94200000 [highPrice] => 0.97200000 [lowPrice] => 0.93800000 [volume] => 2666777.12000000 [quoteVolume] => 2551247.98459000 [openTime] => 1752191821924 [closeTime] => 1752278221924 [firstId] => 3204 [lastId] => 3722 [count] => 519 ) [335] => Array ( [symbol] => PSGUSDT [priceChange] => 0.04900000 [priceChangePercent] => 3.186 [weightedAvgPrice] => 1.58772968 [prevClosePrice] => 1.53800000 [lastPrice] => 1.58700000 [lastQty] => 6.29000000 [bidPrice] => 1.58600000 [bidQty] => 5006.31000000 [askPrice] => 1.58800000 [askQty] => 5440.81000000 [openPrice] => 1.53800000 [highPrice] => 1.63200000 [lowPrice] => 1.52400000 [volume] => 2648110.11000000 [quoteVolume] => 4204483.02626000 [openTime] => 1752191745913 [closeTime] => 1752278145913 [firstId] => 4214 [lastId] => 5066 [count] => 853 ) [336] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000048 [priceChangePercent] => 23.645 [weightedAvgPrice] => 0.00000245 [prevClosePrice] => 0.00000203 [lastPrice] => 0.00000251 [lastQty] => 57848.70000000 [bidPrice] => 0.00000250 [bidQty] => 79320.00000000 [askPrice] => 0.00000252 [askQty] => 76587.40000000 [openPrice] => 0.00000203 [highPrice] => 0.00000273 [lowPrice] => 0.00000203 [volume] => 34294138.90000000 [quoteVolume] => 84.17558198 [openTime] => 1752191821936 [closeTime] => 1752278221936 [firstId] => 434 [lastId] => 1316 [count] => 883 ) [337] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.06000000 [priceChangePercent] => 25.543 [weightedAvgPrice] => 0.28405580 [prevClosePrice] => 0.23510000 [lastPrice] => 0.29490000 [lastQty] => 7150.80000000 [bidPrice] => 0.29520000 [bidQty] => 26930.90000000 [askPrice] => 0.29560000 [askQty] => 25592.10000000 [openPrice] => 0.23490000 [highPrice] => 0.32100000 [lowPrice] => 0.23430000 [volume] => 221398704.80000000 [quoteVolume] => 62889586.70635000 [openTime] => 1752191909941 [closeTime] => 1752278309941 [firstId] => 19861 [lastId] => 33577 [count] => 13717 ) [338] => Array ( [symbol] => OGBTC [priceChange] => -0.00000070 [priceChangePercent] => -1.950 [weightedAvgPrice] => 0.00003580 [prevClosePrice] => 0.00003600 [lastPrice] => 0.00003520 [lastQty] => 9091.00000000 [bidPrice] => 0.00003530 [bidQty] => 3966.10000000 [askPrice] => 0.00003540 [askQty] => 4017.00000000 [openPrice] => 0.00003590 [highPrice] => 0.00003630 [lowPrice] => 0.00003520 [volume] => 288478.10000000 [quoteVolume] => 10.32749321 [openTime] => 1752191674880 [closeTime] => 1752278074880 [firstId] => 517 [lastId] => 603 [count] => 87 ) [339] => Array ( [symbol] => OGUSDT [priceChange] => -0.01200000 [priceChangePercent] => -0.288 [weightedAvgPrice] => 4.20058489 [prevClosePrice] => 4.16500000 [lastPrice] => 4.15500000 [lastQty] => 1718.50000000 [bidPrice] => 4.15600000 [bidQty] => 2214.90000000 [askPrice] => 4.15800000 [askQty] => 2017.80000000 [openPrice] => 4.16700000 [highPrice] => 4.26500000 [lowPrice] => 4.12500000 [volume] => 2459376.20000000 [quoteVolume] => 10330818.50590000 [openTime] => 1752191776978 [closeTime] => 1752278176978 [firstId] => 9101 [lastId] => 11208 [count] => 2108 ) [340] => Array ( [symbol] => ATMUSDT [priceChange] => 0.00900000 [priceChangePercent] => 0.861 [weightedAvgPrice] => 1.05592695 [prevClosePrice] => 1.04500000 [lastPrice] => 1.05400000 [lastQty] => 6215.02000000 [bidPrice] => 1.05300000 [bidQty] => 7051.29000000 [askPrice] => 1.05400000 [askQty] => 3192.01000000 [openPrice] => 1.04500000 [highPrice] => 1.06800000 [lowPrice] => 1.04000000 [volume] => 3158287.26000000 [quoteVolume] => 3334920.63892000 [openTime] => 1752191889800 [closeTime] => 1752278289800 [firstId] => 2869 [lastId] => 3531 [count] => 663 ) [341] => Array ( [symbol] => ASRUSDT [priceChange] => 0.04700000 [priceChangePercent] => 2.081 [weightedAvgPrice] => 2.27378709 [prevClosePrice] => 2.25800000 [lastPrice] => 2.30600000 [lastQty] => 6488.90000000 [bidPrice] => 2.30500000 [bidQty] => 4258.20000000 [askPrice] => 2.30600000 [askQty] => 3920.30000000 [openPrice] => 2.25900000 [highPrice] => 2.35000000 [lowPrice] => 2.17500000 [volume] => 5004823.30000000 [quoteVolume] => 11379902.58900000 [openTime] => 1752191831549 [closeTime] => 1752278231549 [firstId] => 12277 [lastId] => 14617 [count] => 2341 ) [342] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.735 [weightedAvgPrice] => 0.00000277 [prevClosePrice] => 0.00000270 [lastPrice] => 0.00000274 [lastQty] => 120073.10000000 [bidPrice] => 0.00000274 [bidQty] => 63868.70000000 [askPrice] => 0.00000275 [askQty] => 71818.20000000 [openPrice] => 0.00000272 [highPrice] => 0.00000281 [lowPrice] => 0.00000272 [volume] => 3830026.00000000 [quoteVolume] => 10.59769888 [openTime] => 1752191847044 [closeTime] => 1752278247044 [firstId] => 391 [lastId] => 483 [count] => 93 ) [343] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00570000 [priceChangePercent] => 1.798 [weightedAvgPrice] => 0.32490831 [prevClosePrice] => 0.31720000 [lastPrice] => 0.32270000 [lastQty] => 22110.40000000 [bidPrice] => 0.32260000 [bidQty] => 897.90000000 [askPrice] => 0.32270000 [askQty] => 2339.60000000 [openPrice] => 0.31700000 [highPrice] => 0.33170000 [lowPrice] => 0.31240000 [volume] => 73085070.90000000 [quoteVolume] => 23745947.13688000 [openTime] => 1752191900265 [closeTime] => 1752278300265 [firstId] => 25888 [lastId] => 30657 [count] => 4770 ) [344] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000051 [lastQty] => 284902.00000000 [bidPrice] => 0.00000050 [bidQty] => 378600.00000000 [askPrice] => 0.00000051 [askQty] => 84706.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000050 [volume] => 2612919.00000000 [quoteVolume] => 1.32260085 [openTime] => 1752185054053 [closeTime] => 1752271454053 [firstId] => 33 [lastId] => 43 [count] => 11 ) [345] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00180000 [priceChangePercent] => 3.103 [weightedAvgPrice] => 0.05985757 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05980000 [lastQty] => 722994.00000000 [bidPrice] => 0.05970000 [bidQty] => 150922.00000000 [askPrice] => 0.05990000 [askQty] => 144658.00000000 [openPrice] => 0.05800000 [highPrice] => 0.06140000 [lowPrice] => 0.05750000 [volume] => 53345392.00000000 [quoteVolume] => 3193125.44210000 [openTime] => 1752191880597 [closeTime] => 1752278280597 [firstId] => 2929 [lastId] => 3541 [count] => 613 ) [346] => Array ( [symbol] => CHZTRY [priceChange] => 0.00800000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 1.62226805 [prevClosePrice] => 1.59100000 [lastPrice] => 1.59800000 [lastQty] => 11077.00000000 [bidPrice] => 1.59900000 [bidQty] => 9313.00000000 [askPrice] => 1.60000000 [askQty] => 11913.00000000 [openPrice] => 1.59000000 [highPrice] => 1.65700000 [lowPrice] => 1.56700000 [volume] => 14438325.00000000 [quoteVolume] => 23422833.27400000 [openTime] => 1752191896219 [closeTime] => 1752278296219 [firstId] => 10514 [lastId] => 12713 [count] => 2200 ) [347] => Array ( [symbol] => XLMTRY [priceChange] => 2.36300000 [priceChangePercent] => 19.600 [weightedAvgPrice] => 13.77898671 [prevClosePrice] => 12.05600000 [lastPrice] => 14.41900000 [lastQty] => 1213.00000000 [bidPrice] => 14.41400000 [bidQty] => 1018.00000000 [askPrice] => 14.41800000 [askQty] => 160.00000000 [openPrice] => 12.05600000 [highPrice] => 16.00200000 [lowPrice] => 11.86800000 [volume] => 15162523.00000000 [quoteVolume] => 208924202.93400000 [openTime] => 1752191914970 [closeTime] => 1752278314970 [firstId] => 54585 [lastId] => 75928 [count] => 21344 ) [348] => Array ( [symbol] => GRTEUR [priceChange] => -0.00050000 [priceChangePercent] => -0.607 [weightedAvgPrice] => 0.08442243 [prevClosePrice] => 0.08220000 [lastPrice] => 0.08190000 [lastQty] => 109463.00000000 [bidPrice] => 0.08180000 [bidQty] => 102629.00000000 [askPrice] => 0.08200000 [askQty] => 112927.00000000 [openPrice] => 0.08240000 [highPrice] => 0.08640000 [lowPrice] => 0.08100000 [volume] => 31270597.00000000 [quoteVolume] => 2639939.70710000 [openTime] => 1752191588242 [closeTime] => 1752277988242 [firstId] => 1535 [lastId] => 2025 [count] => 491 ) [349] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.399 [weightedAvgPrice] => 0.02990032 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02900000 [lastQty] => 856528.00000000 [bidPrice] => 0.02890000 [bidQty] => 307786.00000000 [askPrice] => 0.02900000 [askQty] => 331897.00000000 [openPrice] => 0.02860000 [highPrice] => 0.03130000 [lowPrice] => 0.02830000 [volume] => 107235516.00000000 [quoteVolume] => 3206376.39750000 [openTime] => 1752191888291 [closeTime] => 1752278288291 [firstId] => 2305 [lastId] => 3010 [count] => 706 ) [350] => Array ( [symbol] => LTCBRL [priceChange] => 3.60000000 [priceChangePercent] => 0.692 [weightedAvgPrice] => 527.82382887 [prevClosePrice] => 520.10000000 [lastPrice] => 523.80000000 [lastQty] => 30.84500000 [bidPrice] => 524.00000000 [bidQty] => 28.58800000 [askPrice] => 524.10000000 [askQty] => 36.08100000 [openPrice] => 520.20000000 [highPrice] => 546.80000000 [lowPrice] => 513.10000000 [volume] => 84026.96000000 [quoteVolume] => 44351431.75570000 [openTime] => 1752191868680 [closeTime] => 1752278268680 [firstId] => 28660 [lastId] => 33796 [count] => 5137 ) [351] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00002600 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00417391 [prevClosePrice] => 0.00406300 [lastPrice] => 0.00408700 [lastQty] => 2061618.00000000 [bidPrice] => 0.00408500 [bidQty] => 1971333.00000000 [askPrice] => 0.00408800 [askQty] => 1816292.00000000 [openPrice] => 0.00406100 [highPrice] => 0.00428800 [lowPrice] => 0.00399500 [volume] => 8843968003.00000000 [quoteVolume] => 36913951.96472300 [openTime] => 1752191913193 [closeTime] => 1752278313193 [firstId] => 38154 [lastId] => 45723 [count] => 7570 ) [352] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00250000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 0.76182180 [prevClosePrice] => 0.74970000 [lastPrice] => 0.75200000 [lastQty] => 13159.00000000 [bidPrice] => 0.75150000 [bidQty] => 13114.00000000 [askPrice] => 0.75200000 [askQty] => 11290.00000000 [openPrice] => 0.74950000 [highPrice] => 0.77480000 [lowPrice] => 0.74180000 [volume] => 22425777.00000000 [quoteVolume] => 17084445.72610000 [openTime] => 1752191893345 [closeTime] => 1752278293345 [firstId] => 8566 [lastId] => 12201 [count] => 3636 ) [353] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00537000 [priceChangePercent] => 3.239 [weightedAvgPrice] => 0.17239519 [prevClosePrice] => 0.16576000 [lastPrice] => 0.17114000 [lastQty] => 10320.00000000 [bidPrice] => 0.17117000 [bidQty] => 9599.00000000 [askPrice] => 0.17118000 [askQty] => 9125.00000000 [openPrice] => 0.16577000 [highPrice] => 0.18238000 [lowPrice] => 0.16277000 [volume] => 157370683.00000000 [quoteVolume] => 27129949.55764000 [openTime] => 1752191906233 [closeTime] => 1752278306233 [firstId] => 139871 [lastId] => 174820 [count] => 34950 ) [354] => Array ( [symbol] => DOGETRY [priceChange] => 0.27400000 [priceChangePercent] => 3.519 [weightedAvgPrice] => 8.07383787 [prevClosePrice] => 7.78600000 [lastPrice] => 8.06000000 [lastQty] => 1750.00000000 [bidPrice] => 8.06000000 [bidQty] => 2178.00000000 [askPrice] => 8.06100000 [askQty] => 2369.00000000 [openPrice] => 7.78600000 [highPrice] => 8.55700000 [lowPrice] => 7.61900000 [volume] => 30309092.00000000 [quoteVolume] => 244710694.67300000 [openTime] => 1752191906346 [closeTime] => 1752278306346 [firstId] => 86975 [lastId] => 112687 [count] => 25713 ) [355] => Array ( [symbol] => DOGEBRL [priceChange] => 0.04780000 [priceChangePercent] => 4.464 [weightedAvgPrice] => 1.11547820 [prevClosePrice] => 1.07060000 [lastPrice] => 1.11860000 [lastQty] => 13911.00000000 [bidPrice] => 1.11860000 [bidQty] => 14248.00000000 [askPrice] => 1.11890000 [askQty] => 14202.00000000 [openPrice] => 1.07080000 [highPrice] => 1.18530000 [lowPrice] => 1.04900000 [volume] => 76799945.00000000 [quoteVolume] => 85668664.65680000 [openTime] => 1752191915342 [closeTime] => 1752278315342 [firstId] => 82375 [lastId] => 95547 [count] => 13173 ) [356] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000432 [prevClosePrice] => 0.00000424 [lastPrice] => 0.00000430 [lastQty] => 34559.00000000 [bidPrice] => 0.00000430 [bidQty] => 33373.00000000 [askPrice] => 0.00000432 [askQty] => 37153.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000439 [lowPrice] => 0.00000424 [volume] => 2155989.00000000 [quoteVolume] => 9.31011947 [openTime] => 1752191447992 [closeTime] => 1752277847992 [firstId] => 232 [lastId] => 311 [count] => 80 ) [357] => Array ( [symbol] => SFPUSDT [priceChange] => 0.01340000 [priceChangePercent] => 2.720 [weightedAvgPrice] => 0.50560744 [prevClosePrice] => 0.49310000 [lastPrice] => 0.50610000 [lastQty] => 14000.00000000 [bidPrice] => 0.50580000 [bidQty] => 16509.00000000 [askPrice] => 0.50620000 [askQty] => 15656.00000000 [openPrice] => 0.49270000 [highPrice] => 0.51580000 [lowPrice] => 0.48990000 [volume] => 24269191.00000000 [quoteVolume] => 12270683.42000000 [openTime] => 1752191867687 [closeTime] => 1752278267687 [firstId] => 7061 [lastId] => 9643 [count] => 2583 ) [358] => Array ( [symbol] => DOTTRY [priceChange] => 2.30000000 [priceChangePercent] => 1.488 [weightedAvgPrice] => 159.09603426 [prevClosePrice] => 154.70000000 [lastPrice] => 156.90000000 [lastQty] => 345.97000000 [bidPrice] => 156.80000000 [bidQty] => 133.10000000 [askPrice] => 156.90000000 [askQty] => 0.76000000 [openPrice] => 154.60000000 [highPrice] => 164.20000000 [lowPrice] => 151.90000000 [volume] => 229186.65000000 [quoteVolume] => 36462687.12000000 [openTime] => 1752191914067 [closeTime] => 1752278314067 [firstId] => 14037 [lastId] => 17911 [count] => 3875 ) [359] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000038 [lastQty] => 1377631.70000000 [bidPrice] => 0.00000037 [bidQty] => 475675.70000000 [askPrice] => 0.00000038 [askQty] => 482894.80000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000038 [volume] => 1377631.70000000 [quoteVolume] => 0.52350003 [openTime] => 1752188174265 [closeTime] => 1752274574265 [firstId] => 31 [lastId] => 33 [count] => 3 ) [360] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.691 [weightedAvgPrice] => 0.04456658 [prevClosePrice] => 0.04340000 [lastPrice] => 0.04370000 [lastQty] => 179405.10000000 [bidPrice] => 0.04350000 [bidQty] => 164252.90000000 [askPrice] => 0.04360000 [askQty] => 210779.90000000 [openPrice] => 0.04340000 [highPrice] => 0.04600000 [lowPrice] => 0.04280000 [volume] => 63072903.40000000 [quoteVolume] => 2810943.28448000 [openTime] => 1752191848990 [closeTime] => 1752278248990 [firstId] => 2348 [lastId] => 2946 [count] => 599 ) [361] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000042 [priceChangePercent] => -1.956 [weightedAvgPrice] => 0.00002138 [prevClosePrice] => 0.00002147 [lastPrice] => 0.00002105 [lastQty] => 5239.20000000 [bidPrice] => 0.00002105 [bidQty] => 9273.16000000 [askPrice] => 0.00002106 [askQty] => 7597.35000000 [openPrice] => 0.00002147 [highPrice] => 0.00002173 [lowPrice] => 0.00002087 [volume] => 6170776.24000000 [quoteVolume] => 131.93507872 [openTime] => 1752191831890 [closeTime] => 1752278231890 [firstId] => 4495 [lastId] => 5793 [count] => 1299 ) [362] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.01300000 [priceChangePercent] => -0.523 [weightedAvgPrice] => 2.51206389 [prevClosePrice] => 2.48700000 [lastPrice] => 2.47300000 [lastQty] => 3936.52000000 [bidPrice] => 2.47400000 [bidQty] => 3520.62000000 [askPrice] => 2.47500000 [askQty] => 3369.70000000 [openPrice] => 2.48600000 [highPrice] => 2.55700000 [lowPrice] => 2.44600000 [volume] => 6802040.32000000 [quoteVolume] => 17087159.84787000 [openTime] => 1752191907025 [closeTime] => 1752278307025 [firstId] => 12987 [lastId] => 16267 [count] => 3281 ) [363] => Array ( [symbol] => ACMUSDT [priceChange] => 0.02300000 [priceChangePercent] => 2.829 [weightedAvgPrice] => 0.82626532 [prevClosePrice] => 0.81200000 [lastPrice] => 0.83600000 [lastQty] => 23.80000000 [bidPrice] => 0.83500000 [bidQty] => 10377.30000000 [askPrice] => 0.83600000 [askQty] => 11405.60000000 [openPrice] => 0.81300000 [highPrice] => 0.84000000 [lowPrice] => 0.80700000 [volume] => 2187195.30000000 [quoteVolume] => 1807203.61840000 [openTime] => 1752191912669 [closeTime] => 1752278312669 [firstId] => 1768 [lastId] => 2166 [count] => 399 ) [364] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.00008399 [prevClosePrice] => 0.00008340 [lastPrice] => 0.00008310 [lastQty] => 2383.88000000 [bidPrice] => 0.00008350 [bidQty] => 1804.80000000 [askPrice] => 0.00008380 [askQty] => 1674.23000000 [openPrice] => 0.00008340 [highPrice] => 0.00008610 [lowPrice] => 0.00008210 [volume] => 285685.11000000 [quoteVolume] => 23.99534149 [openTime] => 1752191846920 [closeTime] => 1752278246920 [firstId] => 1330 [lastId] => 1539 [count] => 210 ) [365] => Array ( [symbol] => PHABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000093 [lastQty] => 363334.00000000 [bidPrice] => 0.00000093 [bidQty] => 159355.00000000 [askPrice] => 0.00000094 [askQty] => 206171.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000097 [lowPrice] => 0.00000092 [volume] => 3421539.00000000 [quoteVolume] => 3.21456627 [openTime] => 1752191860819 [closeTime] => 1752278260819 [firstId] => 58 [lastId] => 87 [count] => 30 ) [366] => Array ( [symbol] => ADATRY [priceChange] => 1.48000000 [priceChangePercent] => 5.484 [weightedAvgPrice] => 28.92658461 [prevClosePrice] => 26.99000000 [lastPrice] => 28.47000000 [lastQty] => 676.90000000 [bidPrice] => 28.46000000 [bidQty] => 363.70000000 [askPrice] => 28.47000000 [askQty] => 2588.80000000 [openPrice] => 26.99000000 [highPrice] => 31.08000000 [lowPrice] => 26.63000000 [volume] => 2857754.60000000 [quoteVolume] => 82665080.23200000 [openTime] => 1752191896004 [closeTime] => 1752278296004 [firstId] => 27177 [lastId] => 35345 [count] => 8169 ) [367] => Array ( [symbol] => ADABRL [priceChange] => 0.23900000 [priceChangePercent] => 6.437 [weightedAvgPrice] => 3.96895398 [prevClosePrice] => 3.71400000 [lastPrice] => 3.95200000 [lastQty] => 4483.90000000 [bidPrice] => 3.95000000 [bidQty] => 4919.00000000 [askPrice] => 3.95100000 [askQty] => 4125.90000000 [openPrice] => 3.71300000 [highPrice] => 4.31900000 [lowPrice] => 3.66400000 [volume] => 16910818.70000000 [quoteVolume] => 67118261.20950000 [openTime] => 1752191902156 [closeTime] => 1752278302156 [firstId] => 33561 [lastId] => 41173 [count] => 7613 ) [368] => Array ( [symbol] => FISBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.990 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000100 [lastQty] => 142500.00000000 [bidPrice] => 0.00000100 [bidQty] => 194200.00000000 [askPrice] => 0.00000101 [askQty] => 175743.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000106 [lowPrice] => 0.00000096 [volume] => 11724419.00000000 [quoteVolume] => 11.78656921 [openTime] => 1752191902359 [closeTime] => 1752278302359 [firstId] => 1287 [lastId] => 1398 [count] => 112 ) [369] => Array ( [symbol] => FISUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.940 [weightedAvgPrice] => 0.11713517 [prevClosePrice] => 0.11710000 [lastPrice] => 0.11810000 [lastQty] => 46826.00000000 [bidPrice] => 0.11790000 [bidQty] => 74810.00000000 [askPrice] => 0.11800000 [askQty] => 84534.00000000 [openPrice] => 0.11700000 [highPrice] => 0.12280000 [lowPrice] => 0.11210000 [volume] => 132757992.00000000 [quoteVolume] => 15550630.06540000 [openTime] => 1752191907965 [closeTime] => 1752278307965 [firstId] => 23070 [lastId] => 26386 [count] => 3317 ) [370] => Array ( [symbol] => DOTBRL [priceChange] => 0.49000000 [priceChangePercent] => 2.303 [weightedAvgPrice] => 21.89849383 [prevClosePrice] => 21.29000000 [lastPrice] => 21.77000000 [lastQty] => 1482.78000000 [bidPrice] => 21.76000000 [bidQty] => 1000.12000000 [askPrice] => 21.78000000 [askQty] => 83.63000000 [openPrice] => 21.28000000 [highPrice] => 22.84000000 [lowPrice] => 20.90000000 [volume] => 535171.34000000 [quoteVolume] => 11719446.28620000 [openTime] => 1752191907997 [closeTime] => 1752278307997 [firstId] => 7139 [lastId] => 8440 [count] => 1302 ) [371] => Array ( [symbol] => HOTTRY [priceChange] => 0.00068000 [priceChangePercent] => 1.795 [weightedAvgPrice] => 0.03905703 [prevClosePrice] => 0.03771000 [lastPrice] => 0.03857000 [lastQty] => 503241.00000000 [bidPrice] => 0.03838000 [bidQty] => 399167.00000000 [askPrice] => 0.03849000 [askQty] => 479086.00000000 [openPrice] => 0.03789000 [highPrice] => 0.04008000 [lowPrice] => 0.03731000 [volume] => 427021292.00000000 [quoteVolume] => 16678185.06699000 [openTime] => 1752191843814 [closeTime] => 1752278243814 [firstId] => 3493 [lastId] => 5229 [count] => 1737 ) [372] => Array ( [symbol] => EGLDEUR [priceChange] => 0.05000000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 13.19618032 [prevClosePrice] => 12.85000000 [lastPrice] => 12.92000000 [lastQty] => 605.55000000 [bidPrice] => 12.90000000 [bidQty] => 616.67000000 [askPrice] => 12.92000000 [askQty] => 87.18000000 [openPrice] => 12.87000000 [highPrice] => 13.53000000 [lowPrice] => 12.73000000 [volume] => 283119.10000000 [quoteVolume] => 3736090.69560000 [openTime] => 1752191893566 [closeTime] => 1752278293566 [firstId] => 2031 [lastId] => 2755 [count] => 725 ) [373] => Array ( [symbol] => OMBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.047 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000189 [lastQty] => 151481.60000000 [bidPrice] => 0.00000188 [bidQty] => 80957.50000000 [askPrice] => 0.00000190 [askQty] => 87684.30000000 [openPrice] => 0.00000191 [highPrice] => 0.00000202 [lowPrice] => 0.00000187 [volume] => 9761317.80000000 [quoteVolume] => 19.09856899 [openTime] => 1752191744997 [closeTime] => 1752278144997 [firstId] => 402 [lastId] => 566 [count] => 165 ) [374] => Array ( [symbol] => OMUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 0.22954896 [prevClosePrice] => 0.22140000 [lastPrice] => 0.22180000 [lastQty] => 82078.60000000 [bidPrice] => 0.22170000 [bidQty] => 38994.20000000 [askPrice] => 0.22180000 [askQty] => 39404.90000000 [openPrice] => 0.22140000 [highPrice] => 0.23870000 [lowPrice] => 0.21800000 [volume] => 123888030.90000000 [quoteVolume] => 28438369.02881000 [openTime] => 1752191914046 [closeTime] => 1752278314046 [firstId] => 23022 [lastId] => 28609 [count] => 5588 ) [375] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00026000 [priceChangePercent] => 3.081 [weightedAvgPrice] => 0.00877651 [prevClosePrice] => 0.00845000 [lastPrice] => 0.00870000 [lastQty] => 895978.00000000 [bidPrice] => 0.00869000 [bidQty] => 1123131.00000000 [askPrice] => 0.00870000 [askQty] => 23563.00000000 [openPrice] => 0.00844000 [highPrice] => 0.00903000 [lowPrice] => 0.00840000 [volume] => 468910026.00000000 [quoteVolume] => 4115391.64781000 [openTime] => 1752191863220 [closeTime] => 1752278263220 [firstId] => 2957 [lastId] => 3775 [count] => 819 ) [376] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.522 [weightedAvgPrice] => 1.13704309 [prevClosePrice] => 1.11800000 [lastPrice] => 1.10000000 [lastQty] => 6919.38000000 [bidPrice] => 1.10000000 [bidQty] => 1716.99000000 [askPrice] => 1.10200000 [askQty] => 7754.09000000 [openPrice] => 1.11700000 [highPrice] => 1.19400000 [lowPrice] => 1.09100000 [volume] => 9195758.22000000 [quoteVolume] => 10455973.34008000 [openTime] => 1752191843203 [closeTime] => 1752278243203 [firstId] => 5278 [lastId] => 7301 [count] => 2024 ) [377] => Array ( [symbol] => AVAXEUR [priceChange] => 0.03000000 [priceChangePercent] => 0.171 [weightedAvgPrice] => 17.93440341 [prevClosePrice] => 17.56000000 [lastPrice] => 17.59000000 [lastQty] => 924.12000000 [bidPrice] => 17.59000000 [bidQty] => 99.42000000 [askPrice] => 17.60000000 [askQty] => 432.96000000 [openPrice] => 17.56000000 [highPrice] => 18.38000000 [lowPrice] => 17.36000000 [volume] => 474190.01000000 [quoteVolume] => 8504314.93340000 [openTime] => 1752191908875 [closeTime] => 1752278308875 [firstId] => 8449 [lastId] => 10598 [count] => 2150 ) [378] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00370000 [priceChangePercent] => 0.825 [weightedAvgPrice] => 0.45698534 [prevClosePrice] => 0.44880000 [lastPrice] => 0.45200000 [lastQty] => 3530.78000000 [bidPrice] => 0.45160000 [bidQty] => 21578.84000000 [askPrice] => 0.45210000 [askQty] => 18049.11000000 [openPrice] => 0.44830000 [highPrice] => 0.47840000 [lowPrice] => 0.43880000 [volume] => 59736668.71000000 [quoteVolume] => 27298781.70754200 [openTime] => 1752191904594 [closeTime] => 1752278304594 [firstId] => 24484 [lastId] => 30240 [count] => 5757 ) [379] => Array ( [symbol] => NEOTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 251.45615113 [prevClosePrice] => 247.70000000 [lastPrice] => 247.10000000 [lastQty] => 59.01000000 [bidPrice] => 247.00000000 [bidQty] => 77.17000000 [askPrice] => 247.10000000 [askQty] => 77.38000000 [openPrice] => 247.70000000 [highPrice] => 256.90000000 [lowPrice] => 243.00000000 [volume] => 109309.51000000 [quoteVolume] => 27486548.66700000 [openTime] => 1752191914127 [closeTime] => 1752278314127 [firstId] => 11587 [lastId] => 14280 [count] => 2694 ) [380] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.178 [weightedAvgPrice] => 0.27868999 [prevClosePrice] => 0.27210000 [lastPrice] => 0.27480000 [lastQty] => 30221.98000000 [bidPrice] => 0.27470000 [bidQty] => 35274.85000000 [askPrice] => 0.27480000 [askQty] => 25582.25000000 [openPrice] => 0.27160000 [highPrice] => 0.28590000 [lowPrice] => 0.26970000 [volume] => 61374341.72000000 [quoteVolume] => 17104414.79686700 [openTime] => 1752191912845 [closeTime] => 1752278312845 [firstId] => 20751 [lastId] => 24182 [count] => 3432 ) [381] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000039 [priceChangePercent] => -5.918 [weightedAvgPrice] => 0.00000650 [prevClosePrice] => 0.00000661 [lastPrice] => 0.00000620 [lastQty] => 29565.00000000 [bidPrice] => 0.00000619 [bidQty] => 24346.00000000 [askPrice] => 0.00000621 [askQty] => 24010.00000000 [openPrice] => 0.00000659 [highPrice] => 0.00000675 [lowPrice] => 0.00000607 [volume] => 11668973.00000000 [quoteVolume] => 75.87682532 [openTime] => 1752191909056 [closeTime] => 1752278309056 [firstId] => 2464 [lastId] => 3176 [count] => 713 ) [382] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.03620000 [priceChangePercent] => -4.731 [weightedAvgPrice] => 0.76583926 [prevClosePrice] => 0.76530000 [lastPrice] => 0.72890000 [lastQty] => 8547.00000000 [bidPrice] => 0.72870000 [bidQty] => 11645.00000000 [askPrice] => 0.72890000 [askQty] => 13308.00000000 [openPrice] => 0.76510000 [highPrice] => 0.79750000 [lowPrice] => 0.71070000 [volume] => 62521576.00000000 [quoteVolume] => 47881477.68780000 [openTime] => 1752191909362 [closeTime] => 1752278309362 [firstId] => 44848 [lastId] => 55218 [count] => 10371 ) [383] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000005 [priceChangePercent] => 6.329 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000084 [lastQty] => 1207265.00000000 [bidPrice] => 0.00000084 [bidQty] => 227262.00000000 [askPrice] => 0.00000085 [askQty] => 216001.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000088 [lowPrice] => 0.00000077 [volume] => 29784896.00000000 [quoteVolume] => 24.40561565 [openTime] => 1752191871353 [closeTime] => 1752278271353 [firstId] => 413 [lastId] => 655 [count] => 243 ) [384] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00720000 [priceChangePercent] => 7.852 [weightedAvgPrice] => 0.09612865 [prevClosePrice] => 0.09170000 [lastPrice] => 0.09890000 [lastQty] => 48283.00000000 [bidPrice] => 0.09890000 [bidQty] => 76087.00000000 [askPrice] => 0.09910000 [askQty] => 74723.00000000 [openPrice] => 0.09170000 [highPrice] => 0.10380000 [lowPrice] => 0.08880000 [volume] => 168512593.00000000 [quoteVolume] => 16198887.92760000 [openTime] => 1752191913167 [closeTime] => 1752278313167 [firstId] => 5929 [lastId] => 9103 [count] => 3175 ) [385] => Array ( [symbol] => RVNTRY [priceChange] => 0.02530000 [priceChangePercent] => 4.569 [weightedAvgPrice] => 0.58516335 [prevClosePrice] => 0.55320000 [lastPrice] => 0.57900000 [lastQty] => 28324.70000000 [bidPrice] => 0.57890000 [bidQty] => 34289.17000000 [askPrice] => 0.57900000 [askQty] => 639.04000000 [openPrice] => 0.55370000 [highPrice] => 0.60500000 [lowPrice] => 0.54570000 [volume] => 70388726.82000000 [quoteVolume] => 41188903.32966000 [openTime] => 1752191909614 [closeTime] => 1752278309614 [firstId] => 9532 [lastId] => 13950 [count] => 4419 ) [386] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00510000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.14981989 [prevClosePrice] => 0.14280000 [lastPrice] => 0.14790000 [lastQty] => 60006.80000000 [bidPrice] => 0.14770000 [bidQty] => 62491.60000000 [askPrice] => 0.14790000 [askQty] => 7369.90000000 [openPrice] => 0.14280000 [highPrice] => 0.15460000 [lowPrice] => 0.14280000 [volume] => 48655857.10000000 [quoteVolume] => 7289615.18020000 [openTime] => 1752191899233 [closeTime] => 1752278299233 [firstId] => 4616 [lastId] => 6118 [count] => 1503 ) [387] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.031 [weightedAvgPrice] => 0.32159282 [prevClosePrice] => 0.31970000 [lastPrice] => 0.31970000 [lastQty] => 29011.60000000 [bidPrice] => 0.31960000 [bidQty] => 24640.20000000 [askPrice] => 0.31970000 [askQty] => 31263.70000000 [openPrice] => 0.31960000 [highPrice] => 0.32670000 [lowPrice] => 0.31240000 [volume] => 41779199.20000000 [quoteVolume] => 13435890.50684000 [openTime] => 1752191899979 [closeTime] => 1752278299979 [firstId] => 14751 [lastId] => 17489 [count] => 2739 ) [388] => Array ( [symbol] => WINEUR [priceChange] => 0.00000097 [priceChangePercent] => 2.183 [weightedAvgPrice] => 0.00004576 [prevClosePrice] => 0.00004443 [lastPrice] => 0.00004541 [lastQty] => 193900023.00000000 [bidPrice] => 0.00004566 [bidQty] => 200613229.00000000 [askPrice] => 0.00004588 [askQty] => 184503052.00000000 [openPrice] => 0.00004444 [highPrice] => 0.00004654 [lowPrice] => 0.00004444 [volume] => 21966085428.00000000 [quoteVolume] => 1005216.30827151 [openTime] => 1752191851953 [closeTime] => 1752278251953 [firstId] => 1124 [lastId] => 1318 [count] => 195 ) [389] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.606 [weightedAvgPrice] => 0.00516008 [prevClosePrice] => 0.00498000 [lastPrice] => 0.00506000 [lastQty] => 6562254.00000000 [bidPrice] => 0.00506000 [bidQty] => 1180831.00000000 [askPrice] => 0.00507000 [askQty] => 1571993.00000000 [openPrice] => 0.00498000 [highPrice] => 0.00534000 [lowPrice] => 0.00490000 [volume] => 1192197200.00000000 [quoteVolume] => 6151830.68919000 [openTime] => 1752191819828 [closeTime] => 1752278219828 [firstId] => 4152 [lastId] => 5327 [count] => 1176 ) [390] => Array ( [symbol] => ONTTRY [priceChange] => 0.12700000 [priceChangePercent] => 2.354 [weightedAvgPrice] => 5.56482410 [prevClosePrice] => 5.43600000 [lastPrice] => 5.52100000 [lastQty] => 3607.00000000 [bidPrice] => 5.52900000 [bidQty] => 3252.00000000 [askPrice] => 5.55900000 [askQty] => 2600.00000000 [openPrice] => 5.39400000 [highPrice] => 5.69000000 [lowPrice] => 5.39400000 [volume] => 251337.00000000 [quoteVolume] => 1398646.19400000 [openTime] => 1752191852167 [closeTime] => 1752278252167 [firstId] => 581 [lastId] => 721 [count] => 141 ) [391] => Array ( [symbol] => VETEUR [priceChange] => 0.00005000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 0.02108747 [prevClosePrice] => 0.02044000 [lastPrice] => 0.02046000 [lastQty] => 906891.50000000 [bidPrice] => 0.02045000 [bidQty] => 399022.01000000 [askPrice] => 0.02046000 [askQty] => 464565.01000000 [openPrice] => 0.02041000 [highPrice] => 0.02179000 [lowPrice] => 0.02013000 [volume] => 514573528.66000000 [quoteVolume] => 10851051.89967210 [openTime] => 1752191904727 [closeTime] => 1752278304727 [firstId] => 10421 [lastId] => 12548 [count] => 2128 ) [392] => Array ( [symbol] => BARUSDT [priceChange] => 0.04300000 [priceChangePercent] => 4.011 [weightedAvgPrice] => 1.11018185 [prevClosePrice] => 1.07300000 [lastPrice] => 1.11500000 [lastQty] => 6762.34000000 [bidPrice] => 1.11300000 [bidQty] => 6433.07000000 [askPrice] => 1.11400000 [askQty] => 7122.99000000 [openPrice] => 1.07200000 [highPrice] => 1.14200000 [lowPrice] => 1.07200000 [volume] => 3044621.35000000 [quoteVolume] => 3380083.37197000 [openTime] => 1752191880720 [closeTime] => 1752278280720 [firstId] => 3794 [lastId] => 4506 [count] => 713 ) [393] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000024 [priceChangePercent] => -1.109 [weightedAvgPrice] => 0.00002166 [prevClosePrice] => 0.00002165 [lastPrice] => 0.00002141 [lastQty] => 9005.14000000 [bidPrice] => 0.00002136 [bidQty] => 8333.34000000 [askPrice] => 0.00002139 [askQty] => 8536.70000000 [openPrice] => 0.00002165 [highPrice] => 0.00002206 [lowPrice] => 0.00002125 [volume] => 3712479.35000000 [quoteVolume] => 80.42131964 [openTime] => 1752191870845 [closeTime] => 1752278270845 [firstId] => 1527 [lastId] => 2321 [count] => 795 ) [394] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.54287049 [prevClosePrice] => 2.51200000 [lastPrice] => 2.51200000 [lastQty] => 39.76000000 [bidPrice] => 2.51200000 [bidQty] => 2850.32000000 [askPrice] => 2.51600000 [askQty] => 3714.23000000 [openPrice] => 2.51200000 [highPrice] => 2.60000000 [lowPrice] => 2.45300000 [volume] => 3498319.95000000 [quoteVolume] => 8895774.56549000 [openTime] => 1752191909727 [closeTime] => 1752278309727 [firstId] => 4325 [lastId] => 6114 [count] => 1790 ) [395] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00340000 [priceChangePercent] => 4.250 [weightedAvgPrice] => 0.08371803 [prevClosePrice] => 0.08000000 [lastPrice] => 0.08340000 [lastQty] => 167916.30000000 [bidPrice] => 0.08330000 [bidQty] => 112545.10000000 [askPrice] => 0.08350000 [askQty] => 84431.20000000 [openPrice] => 0.08000000 [highPrice] => 0.08680000 [lowPrice] => 0.07920000 [volume] => 88026618.60000000 [quoteVolume] => 7369415.27858000 [openTime] => 1752191850707 [closeTime] => 1752278250707 [firstId] => 7727 [lastId] => 9235 [count] => 1509 ) [396] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00006600 [priceChangePercent] => 4.632 [weightedAvgPrice] => 0.00149766 [prevClosePrice] => 0.00142700 [lastPrice] => 0.00149100 [lastQty] => 6002683.00000000 [bidPrice] => 0.00149100 [bidQty] => 43595.00000000 [askPrice] => 0.00149300 [askQty] => 6386471.00000000 [openPrice] => 0.00142500 [highPrice] => 0.00158700 [lowPrice] => 0.00140800 [volume] => 6802687789.00000000 [quoteVolume] => 10188130.48661000 [openTime] => 1752191899270 [closeTime] => 1752278299270 [firstId] => 7330 [lastId] => 9343 [count] => 2014 ) [397] => Array ( [symbol] => TRXEUR [priceChange] => 0.00690000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.25426661 [prevClosePrice] => 0.24920000 [lastPrice] => 0.25610000 [lastQty] => 29989.00000000 [bidPrice] => 0.25600000 [bidQty] => 37286.00000000 [askPrice] => 0.25610000 [askQty] => 5544.00000000 [openPrice] => 0.24920000 [highPrice] => 0.25910000 [lowPrice] => 0.24890000 [volume] => 16349413.00000000 [quoteVolume] => 4157109.80810000 [openTime] => 1752191765078 [closeTime] => 1752278165078 [firstId] => 5311 [lastId] => 6175 [count] => 865 ) [398] => Array ( [symbol] => VETTRY [priceChange] => 0.00540000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 0.98930138 [prevClosePrice] => 0.96030000 [lastPrice] => 0.96380000 [lastQty] => 4925.30000000 [bidPrice] => 0.96330000 [bidQty] => 16090.60000000 [askPrice] => 0.96360000 [askQty] => 17860.20000000 [openPrice] => 0.95840000 [highPrice] => 1.02230000 [lowPrice] => 0.94270000 [volume] => 77111299.90000000 [quoteVolume] => 76286315.48716000 [openTime] => 1752191913222 [closeTime] => 1752278313222 [firstId] => 16980 [lastId] => 25209 [count] => 8230 ) [399] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000004 [priceChangePercent] => -0.300 [weightedAvgPrice] => 0.00001353 [prevClosePrice] => 0.00001334 [lastPrice] => 0.00001330 [lastQty] => 113984963.00 [bidPrice] => 0.00001330 [bidQty] => 117744361.00 [askPrice] => 0.00001331 [askQty] => 327858480.00 [openPrice] => 0.00001334 [highPrice] => 0.00002058 [lowPrice] => 0.00001198 [volume] => 206908857984.00 [quoteVolume] => 2798816.91561816 [openTime] => 1752191849517 [closeTime] => 1752278249517 [firstId] => 10746 [lastId] => 13720 [count] => 2975 ) [400] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000120 [priceChangePercent] => -2.570 [weightedAvgPrice] => 0.00004659 [prevClosePrice] => 0.00004660 [lastPrice] => 0.00004550 [lastQty] => 9934.09000000 [bidPrice] => 0.00004550 [bidQty] => 931.87000000 [askPrice] => 0.00004560 [askQty] => 3339.92000000 [openPrice] => 0.00004670 [highPrice] => 0.00004740 [lowPrice] => 0.00004510 [volume] => 1155331.91000000 [quoteVolume] => 53.82597659 [openTime] => 1752191553331 [closeTime] => 1752277953331 [firstId] => 1585 [lastId] => 2066 [count] => 482 ) [401] => Array ( [symbol] => ICPUSDT [priceChange] => -0.06000000 [priceChangePercent] => -1.109 [weightedAvgPrice] => 5.47186724 [prevClosePrice] => 5.41400000 [lastPrice] => 5.35100000 [lastQty] => 1528.69000000 [bidPrice] => 5.35000000 [bidQty] => 1594.40000000 [askPrice] => 5.35100000 [askQty] => 1517.48000000 [openPrice] => 5.41100000 [highPrice] => 5.57700000 [lowPrice] => 5.28600000 [volume] => 7510787.80000000 [quoteVolume] => 41098033.67789000 [openTime] => 1752191902134 [closeTime] => 1752278302134 [firstId] => 34319 [lastId] => 42695 [count] => 8377 ) [402] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000011 [priceChangePercent] => 0.981 [weightedAvgPrice] => 0.00001156 [prevClosePrice] => 0.00001131 [lastPrice] => 0.00001132 [lastQty] => 130565372.00 [bidPrice] => 0.00001132 [bidQty] => 27208480.00 [askPrice] => 0.00001133 [askQty] => 44930963.00 [openPrice] => 0.00001121 [highPrice] => 0.00001184 [lowPrice] => 0.00001117 [volume] => 100150363005.00 [quoteVolume] => 1157672.47035641 [openTime] => 1752191906443 [closeTime] => 1752278306443 [firstId] => 8463 [lastId] => 9728 [count] => 1266 ) [403] => Array ( [symbol] => ARBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.375 [weightedAvgPrice] => 0.00005463 [prevClosePrice] => 0.00005330 [lastPrice] => 0.00005350 [lastQty] => 3009.35000000 [bidPrice] => 0.00005350 [bidQty] => 3112.15000000 [askPrice] => 0.00005360 [askQty] => 3328.36000000 [openPrice] => 0.00005330 [highPrice] => 0.00005600 [lowPrice] => 0.00005270 [volume] => 738212.93000000 [quoteVolume] => 40.32969740 [openTime] => 1752191914402 [closeTime] => 1752278314402 [firstId] => 820 [lastId] => 1178 [count] => 359 ) [404] => Array ( [symbol] => ARUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.780 [weightedAvgPrice] => 6.41474384 [prevClosePrice] => 6.19000000 [lastPrice] => 6.29000000 [lastQty] => 5125.62000000 [bidPrice] => 6.28000000 [bidQty] => 1366.25000000 [askPrice] => 6.29000000 [askQty] => 1387.13000000 [openPrice] => 6.18000000 [highPrice] => 6.62000000 [lowPrice] => 6.08000000 [volume] => 1212615.03000000 [quoteVolume] => 7778614.79420000 [openTime] => 1752191880865 [closeTime] => 1752278280865 [firstId] => 5223 [lastId] => 6708 [count] => 1486 ) [405] => Array ( [symbol] => MASKUSDT [priceChange] => 0.01300000 [priceChangePercent] => 0.975 [weightedAvgPrice] => 1.35123430 [prevClosePrice] => 1.33200000 [lastPrice] => 1.34600000 [lastQty] => 6032.70000000 [bidPrice] => 1.34500000 [bidQty] => 7278.90000000 [askPrice] => 1.34700000 [askQty] => 5668.20000000 [openPrice] => 1.33300000 [highPrice] => 1.40700000 [lowPrice] => 1.31200000 [volume] => 10332276.70000000 [quoteVolume] => 13961326.65780000 [openTime] => 1752191913300 [closeTime] => 1752278313300 [firstId] => 8816 [lastId] => 11461 [count] => 2646 ) [406] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000190 [priceChangePercent] => -3.276 [weightedAvgPrice] => 0.00005817 [prevClosePrice] => 0.00005800 [lastPrice] => 0.00005610 [lastQty] => 13235.31000000 [bidPrice] => 0.00005600 [bidQty] => 2691.08000000 [askPrice] => 0.00005610 [askQty] => 1192.52000000 [openPrice] => 0.00005800 [highPrice] => 0.00005960 [lowPrice] => 0.00005570 [volume] => 1329039.88000000 [quoteVolume] => 77.31452703 [openTime] => 1752191740950 [closeTime] => 1752278140950 [firstId] => 3204 [lastId] => 3890 [count] => 687 ) [407] => Array ( [symbol] => LPTBNB [priceChange] => -0.00023000 [priceChangePercent] => -2.345 [weightedAvgPrice] => 0.00990982 [prevClosePrice] => 0.00979000 [lastPrice] => 0.00958000 [lastQty] => 1486.44000000 [bidPrice] => 0.00954000 [bidQty] => 1838.58000000 [askPrice] => 0.00957000 [askQty] => 1728.32000000 [openPrice] => 0.00981000 [highPrice] => 0.01015000 [lowPrice] => 0.00957000 [volume] => 265286.06000000 [quoteVolume] => 2628.93746400 [openTime] => 1752191904917 [closeTime] => 1752278304917 [firstId] => 852 [lastId] => 1078 [count] => 227 ) [408] => Array ( [symbol] => LPTUSDT [priceChange] => -0.13800000 [priceChangePercent] => -2.051 [weightedAvgPrice] => 6.83564620 [prevClosePrice] => 6.72800000 [lastPrice] => 6.59000000 [lastQty] => 1495.45000000 [bidPrice] => 6.58900000 [bidQty] => 1225.53000000 [askPrice] => 6.59000000 [askQty] => 1090.29000000 [openPrice] => 6.72800000 [highPrice] => 7.05200000 [lowPrice] => 6.53300000 [volume] => 6894455.05000000 [quoteVolume] => 47128055.43475000 [openTime] => 1752191910153 [closeTime] => 1752278310153 [firstId] => 44279 [lastId] => 54179 [count] => 9901 ) [409] => Array ( [symbol] => SOLEUR [priceChange] => -0.69000000 [priceChangePercent] => -0.495 [weightedAvgPrice] => 140.06057831 [prevClosePrice] => 139.34000000 [lastPrice] => 138.62000000 [lastQty] => 53.88900000 [bidPrice] => 138.60000000 [bidQty] => 60.36800000 [askPrice] => 138.61000000 [askQty] => 58.04100000 [openPrice] => 139.31000000 [highPrice] => 143.64000000 [lowPrice] => 136.07000000 [volume] => 653629.63300000 [quoteVolume] => 91547744.40109000 [openTime] => 1752191914571 [closeTime] => 1752278314571 [firstId] => 167910 [lastId] => 206576 [count] => 38667 ) [410] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000170 [priceChangePercent] => 2.352 [weightedAvgPrice] => 0.00007477 [prevClosePrice] => 0.00007313 [lastPrice] => 0.00007398 [lastQty] => 1488770.00 [bidPrice] => 0.00007397 [bidQty] => 250642153.00 [askPrice] => 0.00007403 [askQty] => 29141386.00 [openPrice] => 0.00007228 [highPrice] => 0.00007701 [lowPrice] => 0.00007228 [volume] => 68182873639.00 [quoteVolume] => 5097874.71459296 [openTime] => 1752191902406 [closeTime] => 1752278302406 [firstId] => 11817 [lastId] => 12384 [count] => 568 ) [411] => Array ( [symbol] => ICPEUR [priceChange] => -0.04000000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 4.66501847 [prevClosePrice] => 4.59500000 [lastPrice] => 4.55400000 [lastQty] => 1864.30000000 [bidPrice] => 4.55000000 [bidQty] => 2148.36000000 [askPrice] => 4.55800000 [askQty] => 2017.34000000 [openPrice] => 4.59400000 [highPrice] => 4.75800000 [lowPrice] => 4.50800000 [volume] => 1176626.08000000 [quoteVolume] => 5488982.39833000 [openTime] => 1752191913332 [closeTime] => 1752278313332 [firstId] => 3354 [lastId] => 4434 [count] => 1081 ) [412] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000150 [priceChangePercent] => 0.282 [weightedAvgPrice] => 0.00054065 [prevClosePrice] => 0.00053170 [lastPrice] => 0.00053330 [lastQty] => 32683293.00 [bidPrice] => 0.00053320 [bidQty] => 14434242.00 [askPrice] => 0.00053340 [askQty] => 34458193.00 [openPrice] => 0.00053180 [highPrice] => 0.00055520 [lowPrice] => 0.00052130 [volume] => 167810348806.00 [quoteVolume] => 90725999.93061830 [openTime] => 1752191910576 [closeTime] => 1752278310576 [firstId] => 35981 [lastId] => 45597 [count] => 9617 ) [413] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00010700 [priceChangePercent] => -1.690 [weightedAvgPrice] => 0.00644560 [prevClosePrice] => 0.00633200 [lastPrice] => 0.00622400 [lastQty] => 1269281.00000000 [bidPrice] => 0.00622300 [bidQty] => 1260646.00000000 [askPrice] => 0.00622700 [askQty] => 1343344.00000000 [openPrice] => 0.00633100 [highPrice] => 0.00725700 [lowPrice] => 0.00606100 [volume] => 4140467625.00000000 [quoteVolume] => 26687781.66005000 [openTime] => 1752191914771 [closeTime] => 1752278314771 [firstId] => 17636 [lastId] => 23357 [count] => 5722 ) [414] => Array ( [symbol] => ATABTC [priceChange] => -0.00000001 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000044 [lastQty] => 751365.00000000 [bidPrice] => 0.00000044 [bidQty] => 306119.00000000 [askPrice] => 0.00000045 [askQty] => 386223.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000047 [lowPrice] => 0.00000044 [volume] => 4261878.00000000 [quoteVolume] => 1.93837071 [openTime] => 1752190702526 [closeTime] => 1752277102526 [firstId] => 120 [lastId] => 142 [count] => 23 ) [415] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.336 [weightedAvgPrice] => 0.05312859 [prevClosePrice] => 0.05240000 [lastPrice] => 0.05170000 [lastQty] => 289652.00000000 [bidPrice] => 0.05160000 [bidQty] => 141086.00000000 [askPrice] => 0.05180000 [askQty] => 155116.00000000 [openPrice] => 0.05240000 [highPrice] => 0.05460000 [lowPrice] => 0.05090000 [volume] => 42514025.00000000 [quoteVolume] => 2258709.99300000 [openTime] => 1752191881282 [closeTime] => 1752278281282 [firstId] => 2724 [lastId] => 3263 [count] => 540 ) [416] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.28670882 [prevClosePrice] => 0.27500000 [lastPrice] => 0.27800000 [lastQty] => 93777.10000000 [bidPrice] => 0.27700000 [bidQty] => 29837.60000000 [askPrice] => 0.27900000 [askQty] => 26881.80000000 [openPrice] => 0.27600000 [highPrice] => 0.29500000 [lowPrice] => 0.27500000 [volume] => 6622554.60000000 [quoteVolume] => 1898744.79270000 [openTime] => 1752191501792 [closeTime] => 1752277901792 [firstId] => 1434 [lastId] => 1876 [count] => 443 ) [417] => Array ( [symbol] => BAKEBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000069 [lastPrice] => 0.00000071 [lastQty] => 231267.70000000 [bidPrice] => 0.00000070 [bidQty] => 260428.60000000 [askPrice] => 0.00000071 [askQty] => 204507.10000000 [openPrice] => 0.00000070 [highPrice] => 0.00000074 [lowPrice] => 0.00000070 [volume] => 4604956.50000000 [quoteVolume] => 3.29702354 [openTime] => 1752191745880 [closeTime] => 1752278145880 [firstId] => 231 [lastId] => 273 [count] => 43 ) [418] => Array ( [symbol] => SOLTRY [priceChange] => -16.10000000 [priceChangePercent] => -0.246 [weightedAvgPrice] => 6562.19167142 [prevClosePrice] => 6544.00000000 [lastPrice] => 6526.90000000 [lastQty] => 2.87500000 [bidPrice] => 6527.30000000 [bidQty] => 2.10500000 [askPrice] => 6527.60000000 [askQty] => 2.95600000 [openPrice] => 6543.00000000 [highPrice] => 6733.10000000 [lowPrice] => 6400.40000000 [volume] => 41853.80400000 [quoteVolume] => 274652684.02590000 [openTime] => 1752191914951 [closeTime] => 1752278314951 [firstId] => 154559 [lastId] => 185554 [count] => 30996 ) [419] => Array ( [symbol] => SOLBRL [priceChange] => 5.90000000 [priceChangePercent] => 0.656 [weightedAvgPrice] => 903.95593515 [prevClosePrice] => 900.00000000 [lastPrice] => 905.90000000 [lastQty] => 19.71600000 [bidPrice] => 905.90000000 [bidQty] => 0.08600000 [askPrice] => 906.00000000 [askQty] => 18.37800000 [openPrice] => 900.00000000 [highPrice] => 932.20000000 [lowPrice] => 887.40000000 [volume] => 125887.67500000 [quoteVolume] => 113796910.97810000 [openTime] => 1752191914987 [closeTime] => 1752278314987 [firstId] => 101220 [lastId] => 122346 [count] => 21127 ) [420] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.183 [weightedAvgPrice] => 0.11151521 [prevClosePrice] => 0.10940000 [lastPrice] => 0.10950000 [lastQty] => 212148.00000000 [bidPrice] => 0.10950000 [bidQty] => 66302.00000000 [askPrice] => 0.10960000 [askQty] => 81707.00000000 [openPrice] => 0.10930000 [highPrice] => 0.11450000 [lowPrice] => 0.10740000 [volume] => 87263929.00000000 [quoteVolume] => 9731255.51770000 [openTime] => 1752191806767 [closeTime] => 1752278206767 [firstId] => 7399 [lastId] => 9253 [count] => 1855 ) [421] => Array ( [symbol] => MLNUSDT [priceChange] => 0.21000000 [priceChangePercent] => 2.752 [weightedAvgPrice] => 7.84625913 [prevClosePrice] => 7.63000000 [lastPrice] => 7.84000000 [lastQty] => 1215.56200000 [bidPrice] => 7.84000000 [bidQty] => 992.34700000 [askPrice] => 7.85000000 [askQty] => 1038.85400000 [openPrice] => 7.63000000 [highPrice] => 8.13000000 [lowPrice] => 7.53000000 [volume] => 625239.59700000 [quoteVolume] => 4905791.89351000 [openTime] => 1752191862316 [closeTime] => 1752278262316 [firstId] => 3776 [lastId] => 4721 [count] => 946 ) [422] => Array ( [symbol] => GRTTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.233 [weightedAvgPrice] => 3.94995290 [prevClosePrice] => 3.86700000 [lastPrice] => 3.85500000 [lastQty] => 4818.00000000 [bidPrice] => 3.85500000 [bidQty] => 4984.00000000 [askPrice] => 3.85700000 [askQty] => 5139.00000000 [openPrice] => 3.86400000 [highPrice] => 4.06000000 [lowPrice] => 3.80500000 [volume] => 13405798.00000000 [quoteVolume] => 52952270.70800000 [openTime] => 1752191915011 [closeTime] => 1752278315011 [firstId] => 18680 [lastId] => 23999 [count] => 5320 ) [423] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.26200000 [priceChangePercent] => -3.342 [weightedAvgPrice] => 7.89390037 [prevClosePrice] => 7.84000000 [lastPrice] => 7.57800000 [lastQty] => 1894.25000000 [bidPrice] => 7.57300000 [bidQty] => 1292.76000000 [askPrice] => 7.58200000 [askQty] => 1274.08000000 [openPrice] => 7.84000000 [highPrice] => 8.24000000 [lowPrice] => 7.53600000 [volume] => 2577977.06000000 [quoteVolume] => 20350294.06584000 [openTime] => 1752191906711 [closeTime] => 1752278306711 [firstId] => 16049 [lastId] => 20430 [count] => 4382 ) [424] => Array ( [symbol] => C98USDT [priceChange] => -0.00200000 [priceChangePercent] => -3.731 [weightedAvgPrice] => 0.05359163 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05160000 [lastQty] => 480232.70000000 [bidPrice] => 0.05160000 [bidQty] => 17829.50000000 [askPrice] => 0.05180000 [askQty] => 140444.10000000 [openPrice] => 0.05360000 [highPrice] => 0.05520000 [lowPrice] => 0.05060000 [volume] => 95718454.00000000 [quoteVolume] => 5129707.59981000 [openTime] => 1752191910734 [closeTime] => 1752278310734 [firstId] => 4623 [lastId] => 5658 [count] => 1036 ) [425] => Array ( [symbol] => QNTBTC [priceChange] => -0.00004010 [priceChangePercent] => -4.033 [weightedAvgPrice] => 0.00097784 [prevClosePrice] => 0.00097530 [lastPrice] => 0.00095420 [lastQty] => 176.37900000 [bidPrice] => 0.00095140 [bidQty] => 157.45300000 [askPrice] => 0.00095180 [askQty] => 166.94700000 [openPrice] => 0.00099430 [highPrice] => 0.00099490 [lowPrice] => 0.00094460 [volume] => 85145.64900000 [quoteVolume] => 83.25867472 [openTime] => 1752191910745 [closeTime] => 1752278310745 [firstId] => 3900 [lastId] => 4769 [count] => 870 ) [426] => Array ( [symbol] => QNTUSDT [priceChange] => -2.23000000 [priceChangePercent] => -1.954 [weightedAvgPrice] => 115.18722685 [prevClosePrice] => 114.13000000 [lastPrice] => 111.90000000 [lastQty] => 12.48400000 [bidPrice] => 111.90000000 [bidQty] => 81.59100000 [askPrice] => 111.92000000 [askQty] => 74.51800000 [openPrice] => 114.13000000 [highPrice] => 117.38000000 [lowPrice] => 110.84000000 [volume] => 381886.65800000 [quoteVolume] => 43988465.10597000 [openTime] => 1752191915397 [closeTime] => 1752278315397 [firstId] => 38116 [lastId] => 47480 [count] => 9365 ) [427] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000324 [prevClosePrice] => 0.00000319 [lastPrice] => 0.00000319 [lastQty] => 156394.99000000 [bidPrice] => 0.00000319 [bidQty] => 53793.11000000 [askPrice] => 0.00000320 [askQty] => 60687.50000000 [openPrice] => 0.00000319 [highPrice] => 0.00000330 [lowPrice] => 0.00000317 [volume] => 1992839.02000000 [quoteVolume] => 6.44900033 [openTime] => 1752191882707 [closeTime] => 1752278282707 [firstId] => 323 [lastId] => 379 [count] => 57 ) [428] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.806 [weightedAvgPrice] => 0.38057694 [prevClosePrice] => 0.37200000 [lastPrice] => 0.37500000 [lastQty] => 133400.01000000 [bidPrice] => 0.37500000 [bidQty] => 19426.67000000 [askPrice] => 0.37600000 [askQty] => 21396.28000000 [openPrice] => 0.37200000 [highPrice] => 0.38800000 [lowPrice] => 0.36700000 [volume] => 6924536.43000000 [quoteVolume] => 2635318.85684000 [openTime] => 1752191793920 [closeTime] => 1752278193920 [firstId] => 1815 [lastId] => 2367 [count] => 553 ) [429] => Array ( [symbol] => MINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000165 [lastPrice] => 0.00000165 [lastQty] => 211212.20000000 [bidPrice] => 0.00000164 [bidQty] => 118292.70000000 [askPrice] => 0.00000165 [askQty] => 100242.50000000 [openPrice] => 0.00000165 [highPrice] => 0.00000171 [lowPrice] => 0.00000163 [volume] => 9482928.30000000 [quoteVolume] => 15.94592809 [openTime] => 1752190545339 [closeTime] => 1752276945339 [firstId] => 400 [lastId] => 543 [count] => 144 ) [430] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.676 [weightedAvgPrice] => 0.19780680 [prevClosePrice] => 0.19220000 [lastPrice] => 0.19350000 [lastQty] => 2919.90000000 [bidPrice] => 0.19340000 [bidQty] => 39891.50000000 [askPrice] => 0.19350000 [askQty] => 38398.00000000 [openPrice] => 0.19220000 [highPrice] => 0.20270000 [lowPrice] => 0.18880000 [volume] => 90443593.80000000 [quoteVolume] => 17890357.89380000 [openTime] => 1752191887302 [closeTime] => 1752278287302 [firstId] => 12928 [lastId] => 16360 [count] => 3433 ) [431] => Array ( [symbol] => RAYUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.296 [weightedAvgPrice] => 2.78674907 [prevClosePrice] => 2.70600000 [lastPrice] => 2.69400000 [lastQty] => 5788.90000000 [bidPrice] => 2.69200000 [bidQty] => 2600.30000000 [askPrice] => 2.69500000 [askQty] => 2820.10000000 [openPrice] => 2.70200000 [highPrice] => 2.93300000 [lowPrice] => 2.64500000 [volume] => 12766749.60000000 [quoteVolume] => 35577727.57170000 [openTime] => 1752191911190 [closeTime] => 1752278311190 [firstId] => 35058 [lastId] => 42179 [count] => 7122 ) [432] => Array ( [symbol] => FARMUSDT [priceChange] => 0.33000000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 28.54671084 [prevClosePrice] => 27.85000000 [lastPrice] => 28.17000000 [lastQty] => 259.14100000 [bidPrice] => 28.17000000 [bidQty] => 347.35600000 [askPrice] => 28.19000000 [askQty] => 253.81400000 [openPrice] => 27.84000000 [highPrice] => 29.28000000 [lowPrice] => 27.56000000 [volume] => 321259.87300000 [quoteVolume] => 9170912.69762000 [openTime] => 1752191878351 [closeTime] => 1752278278351 [firstId] => 7260 [lastId] => 9151 [count] => 1892 ) [433] => Array ( [symbol] => TLMTRY [priceChange] => 0.00480000 [priceChangePercent] => 2.422 [weightedAvgPrice] => 0.20624611 [prevClosePrice] => 0.19840000 [lastPrice] => 0.20300000 [lastQty] => 75863.00000000 [bidPrice] => 0.20290000 [bidQty] => 64808.00000000 [askPrice] => 0.20300000 [askQty] => 81725.00000000 [openPrice] => 0.19820000 [highPrice] => 0.21420000 [lowPrice] => 0.19490000 [volume] => 156846964.00000000 [quoteVolume] => 32349075.76290000 [openTime] => 1752191903195 [closeTime] => 1752278303195 [firstId] => 15700 [lastId] => 18918 [count] => 3219 ) [434] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00063000 [priceChangePercent] => 2.922 [weightedAvgPrice] => 0.02240060 [prevClosePrice] => 0.02155000 [lastPrice] => 0.02219000 [lastQty] => 392970.00000000 [bidPrice] => 0.02220000 [bidQty] => 389415.00000000 [askPrice] => 0.02223000 [askQty] => 406433.00000000 [openPrice] => 0.02156000 [highPrice] => 0.02309000 [lowPrice] => 0.02150000 [volume] => 480887561.00000000 [quoteVolume] => 10772167.93291000 [openTime] => 1752191913703 [closeTime] => 1752278313703 [firstId] => 9871 [lastId] => 12074 [count] => 2204 ) [435] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00240000 [priceChangePercent] => 4.317 [weightedAvgPrice] => 0.05860642 [prevClosePrice] => 0.05560000 [lastPrice] => 0.05800000 [lastQty] => 156982.80000000 [bidPrice] => 0.05790000 [bidQty] => 136874.00000000 [askPrice] => 0.05800000 [askQty] => 124569.00000000 [openPrice] => 0.05560000 [highPrice] => 0.06180000 [lowPrice] => 0.05460000 [volume] => 109445552.10000000 [quoteVolume] => 6414212.40426000 [openTime] => 1752191765430 [closeTime] => 1752278165430 [firstId] => 6981 [lastId] => 8220 [count] => 1240 ) [436] => Array ( [symbol] => REQUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.545 [weightedAvgPrice] => 0.14870446 [prevClosePrice] => 0.14630000 [lastPrice] => 0.14600000 [lastQty] => 53288.00000000 [bidPrice] => 0.14570000 [bidQty] => 58992.00000000 [askPrice] => 0.14610000 [askQty] => 1103.00000000 [openPrice] => 0.14680000 [highPrice] => 0.15130000 [lowPrice] => 0.14520000 [volume] => 24774194.00000000 [quoteVolume] => 3684033.16070000 [openTime] => 1752191911560 [closeTime] => 1752278311560 [firstId] => 2129 [lastId] => 2845 [count] => 717 ) [437] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00900000 [priceChangePercent] => 2.069 [weightedAvgPrice] => 0.45250288 [prevClosePrice] => 0.43500000 [lastPrice] => 0.44400000 [lastQty] => 34200.60000000 [bidPrice] => 0.44400000 [bidQty] => 21801.90000000 [askPrice] => 0.44500000 [askQty] => 16000.00000000 [openPrice] => 0.43500000 [highPrice] => 0.46100000 [lowPrice] => 0.43500000 [volume] => 5970363.60000000 [quoteVolume] => 2701606.70180000 [openTime] => 1752191835792 [closeTime] => 1752278235792 [firstId] => 2248 [lastId] => 2746 [count] => 499 ) [438] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.589 [weightedAvgPrice] => 0.02233137 [prevClosePrice] => 0.02208000 [lastPrice] => 0.02221000 [lastQty] => 411527.00000000 [bidPrice] => 0.02221000 [bidQty] => 335868.00000000 [askPrice] => 0.02222000 [askQty] => 426418.00000000 [openPrice] => 0.02208000 [highPrice] => 0.02297000 [lowPrice] => 0.02170000 [volume] => 631408030.00000000 [quoteVolume] => 14100206.79499000 [openTime] => 1752191869374 [closeTime] => 1752278269374 [firstId] => 9264 [lastId] => 12022 [count] => 2759 ) [439] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000020 [lastQty] => 154200.00000000 [bidPrice] => 0.00000018 [bidQty] => 814121.00000000 [askPrice] => 0.00000019 [askQty] => 905264.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000019 [volume] => 5072622.00000000 [quoteVolume] => 0.96534018 [openTime] => 1752185791839 [closeTime] => 1752272191839 [firstId] => 18 [lastId] => 26 [count] => 9 ) [440] => Array ( [symbol] => GNOUSDT [priceChange] => 2.11000000 [priceChangePercent] => 1.681 [weightedAvgPrice] => 127.15168124 [prevClosePrice] => 125.25000000 [lastPrice] => 127.61000000 [lastQty] => 0.07800000 [bidPrice] => 127.62000000 [bidQty] => 75.89000000 [askPrice] => 127.74000000 [askQty] => 66.89400000 [openPrice] => 125.50000000 [highPrice] => 128.84000000 [lowPrice] => 124.03000000 [volume] => 32779.78700000 [quoteVolume] => 4168005.02777000 [openTime] => 1752191903265 [closeTime] => 1752278303265 [firstId] => 5871 [lastId] => 6765 [count] => 895 ) [441] => Array ( [symbol] => ARPATRY [priceChange] => 0.01060000 [priceChangePercent] => 1.237 [weightedAvgPrice] => 0.88111996 [prevClosePrice] => 0.85720000 [lastPrice] => 0.86730000 [lastQty] => 19420.00000000 [bidPrice] => 0.86750000 [bidQty] => 19055.00000000 [askPrice] => 0.86780000 [askQty] => 19014.00000000 [openPrice] => 0.85670000 [highPrice] => 0.91520000 [lowPrice] => 0.84460000 [volume] => 59617279.00000000 [quoteVolume] => 52529974.53830000 [openTime] => 1752191913712 [closeTime] => 1752278313712 [firstId] => 23889 [lastId] => 29594 [count] => 5706 ) [442] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000029 [priceChangePercent] => 1.419 [weightedAvgPrice] => 0.00002094 [prevClosePrice] => 0.00002043 [lastPrice] => 0.00002073 [lastQty] => 56125596.00 [bidPrice] => 0.00002073 [bidQty] => 331235717.00 [askPrice] => 0.00002075 [askQty] => 343546259.00 [openPrice] => 0.00002044 [highPrice] => 0.00002137 [lowPrice] => 0.00002019 [volume] => 285176832412.00 [quoteVolume] => 5971804.44676090 [openTime] => 1752191833811 [closeTime] => 1752278233811 [firstId] => 4076 [lastId] => 5260 [count] => 1185 ) [443] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.00320000 [priceChangePercent] => -0.522 [weightedAvgPrice] => 0.62422630 [prevClosePrice] => 0.61300000 [lastPrice] => 0.60980000 [lastQty] => 13832.41000000 [bidPrice] => 0.60970000 [bidQty] => 14621.95000000 [askPrice] => 0.60980000 [askQty] => 15054.12000000 [openPrice] => 0.61300000 [highPrice] => 0.64000000 [lowPrice] => 0.60260000 [volume] => 77958646.58000000 [quoteVolume] => 48663837.38979000 [openTime] => 1752191903385 [closeTime] => 1752278303385 [firstId] => 44910 [lastId] => 54722 [count] => 9813 ) [444] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.890 [weightedAvgPrice] => 0.00000531 [prevClosePrice] => 0.00000529 [lastPrice] => 0.00000519 [lastQty] => 29171.49000000 [bidPrice] => 0.00000518 [bidQty] => 32084.95000000 [askPrice] => 0.00000519 [askQty] => 31310.22000000 [openPrice] => 0.00000529 [highPrice] => 0.00000543 [lowPrice] => 0.00000514 [volume] => 8320068.98000000 [quoteVolume] => 44.21643799 [openTime] => 1752191903437 [closeTime] => 1752278303437 [firstId] => 1497 [lastId] => 1901 [count] => 405 ) [445] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.118 [weightedAvgPrice] => 0.01748723 [prevClosePrice] => 0.01697000 [lastPrice] => 0.01698000 [lastQty] => 506772.70000000 [bidPrice] => 0.01697000 [bidQty] => 559811.50000000 [askPrice] => 0.01699000 [askQty] => 508240.20000000 [openPrice] => 0.01696000 [highPrice] => 0.01862000 [lowPrice] => 0.01673000 [volume] => 567251616.90000000 [quoteVolume] => 9919660.39215400 [openTime] => 1752191885508 [closeTime] => 1752278285508 [firstId] => 10902 [lastId] => 12940 [count] => 2039 ) [446] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99976803 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99960000 [lastQty] => 8405.00000000 [bidPrice] => 0.99950000 [bidQty] => 7019.00000000 [askPrice] => 0.99960000 [askQty] => 8089.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99950000 [volume] => 89056.00000000 [quoteVolume] => 89035.34140000 [openTime] => 1752190608438 [closeTime] => 1752277008438 [firstId] => 480 [lastId] => 521 [count] => 42 ) [447] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.590 [weightedAvgPrice] => 0.01740706 [prevClosePrice] => 0.01694000 [lastPrice] => 0.01704000 [lastQty] => 444543.00000000 [bidPrice] => 0.01703000 [bidQty] => 572520.00000000 [askPrice] => 0.01704000 [askQty] => 530224.00000000 [openPrice] => 0.01694000 [highPrice] => 0.01790000 [lowPrice] => 0.01658000 [volume] => 1224694621.00000000 [quoteVolume] => 21318335.95696000 [openTime] => 1752191911798 [closeTime] => 1752278311798 [firstId] => 15407 [lastId] => 19519 [count] => 4113 ) [448] => Array ( [symbol] => GALABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000015 [lastQty] => 35674372.00000000 [bidPrice] => 0.00000014 [bidQty] => 1325173.00000000 [askPrice] => 0.00000015 [askQty] => 1320667.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000014 [volume] => 41735559.00000000 [quoteVolume] => 6.26125181 [openTime] => 1752179669775 [closeTime] => 1752266069775 [firstId] => 93 [lastId] => 161 [count] => 69 ) [449] => Array ( [symbol] => ILVUSDT [priceChange] => 0.35000000 [priceChangePercent] => 2.951 [weightedAvgPrice] => 12.31839014 [prevClosePrice] => 11.87000000 [lastPrice] => 12.21000000 [lastQty] => 630.63100000 [bidPrice] => 12.20000000 [bidQty] => 607.37800000 [askPrice] => 12.23000000 [askQty] => 648.81500000 [openPrice] => 11.86000000 [highPrice] => 12.77000000 [lowPrice] => 11.68000000 [volume] => 880803.50800000 [quoteVolume] => 10850081.25262000 [openTime] => 1752191911814 [closeTime] => 1752278311814 [firstId] => 8167 [lastId] => 10234 [count] => 2068 ) [450] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000200 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.00010440 [prevClosePrice] => 0.00009900 [lastPrice] => 0.00010400 [lastQty] => 3101.92400000 [bidPrice] => 0.00010300 [bidQty] => 1672.81600000 [askPrice] => 0.00010400 [askQty] => 39.42300000 [openPrice] => 0.00010200 [highPrice] => 0.00010700 [lowPrice] => 0.00010100 [volume] => 27559.84900000 [quoteVolume] => 2.87721269 [openTime] => 1752191325157 [closeTime] => 1752277725157 [firstId] => 62 [lastId] => 85 [count] => 24 ) [451] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00170000 [priceChangePercent] => -0.969 [weightedAvgPrice] => 0.17817411 [prevClosePrice] => 0.17560000 [lastPrice] => 0.17370000 [lastQty] => 41306.90000000 [bidPrice] => 0.17360000 [bidQty] => 42425.20000000 [askPrice] => 0.17370000 [askQty] => 8981.00000000 [openPrice] => 0.17540000 [highPrice] => 0.18210000 [lowPrice] => 0.17130000 [volume] => 89764762.30000000 [quoteVolume] => 15993756.64710000 [openTime] => 1752191895635 [closeTime] => 1752278295635 [firstId] => 12729 [lastId] => 15810 [count] => 3082 ) [452] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.987 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000151 [lastPrice] => 0.00000148 [lastQty] => 259797.40000000 [bidPrice] => 0.00000147 [bidQty] => 128299.40000000 [askPrice] => 0.00000148 [askQty] => 78175.70000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000146 [volume] => 9779106.20000000 [quoteVolume] => 14.81206602 [openTime] => 1752191242003 [closeTime] => 1752277642003 [firstId] => 417 [lastId] => 555 [count] => 139 ) [453] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00065000 [priceChangePercent] => 1.573 [weightedAvgPrice] => 0.04288563 [prevClosePrice] => 0.04143000 [lastPrice] => 0.04198000 [lastQty] => 173297.00000000 [bidPrice] => 0.04195000 [bidQty] => 215018.00000000 [askPrice] => 0.04198000 [askQty] => 219510.00000000 [openPrice] => 0.04133000 [highPrice] => 0.04451000 [lowPrice] => 0.04066000 [volume] => 357973102.00000000 [quoteVolume] => 15351902.88177000 [openTime] => 1752191885712 [closeTime] => 1752278285712 [firstId] => 8138 [lastId] => 11355 [count] => 3218 ) [454] => Array ( [symbol] => DFUSDT [priceChange] => 0.00156000 [priceChangePercent] => 5.658 [weightedAvgPrice] => 0.02927476 [prevClosePrice] => 0.02759000 [lastPrice] => 0.02913000 [lastQty] => 255579.00000000 [bidPrice] => 0.02914000 [bidQty] => 75753.00000000 [askPrice] => 0.02915000 [askQty] => 260892.00000000 [openPrice] => 0.02757000 [highPrice] => 0.03094000 [lowPrice] => 0.02741000 [volume] => 511158943.00000000 [quoteVolume] => 14964054.46961000 [openTime] => 1752191900893 [closeTime] => 1752278300893 [firstId] => 13680 [lastId] => 16836 [count] => 3157 ) [455] => Array ( [symbol] => SOLUSDC [priceChange] => -1.24000000 [priceChangePercent] => -0.755 [weightedAvgPrice] => 164.18802634 [prevClosePrice] => 164.26000000 [lastPrice] => 162.98000000 [lastQty] => 50.16000000 [bidPrice] => 162.95000000 [bidQty] => 51.09000000 [askPrice] => 162.99000000 [askQty] => 64.62500000 [openPrice] => 164.22000000 [highPrice] => 168.09000000 [lowPrice] => 159.97000000 [volume] => 663937.49100000 [quoteVolume] => 109010586.26088000 [openTime] => 1752191913793 [closeTime] => 1752278313793 [firstId] => 196898 [lastId] => 246993 [count] => 50096 ) [456] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.08628879 [prevClosePrice] => 0.08420000 [lastPrice] => 0.08310000 [lastQty] => 388387.70000000 [bidPrice] => 0.08300000 [bidQty] => 100542.20000000 [askPrice] => 0.08310000 [askQty] => 16125.20000000 [openPrice] => 0.08420000 [highPrice] => 0.09010000 [lowPrice] => 0.08200000 [volume] => 114281417.70000000 [quoteVolume] => 9861205.74339000 [openTime] => 1752191854607 [closeTime] => 1752278254607 [firstId] => 10754 [lastId] => 12704 [count] => 1951 ) [457] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000002 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000071 [lastQty] => 229155.00000000 [bidPrice] => 0.00000070 [bidQty] => 228714.30000000 [askPrice] => 0.00000071 [askQty] => 240845.10000000 [openPrice] => 0.00000073 [highPrice] => 0.00000076 [lowPrice] => 0.00000071 [volume] => 1544429.00000000 [quoteVolume] => 1.14376321 [openTime] => 1752190384238 [closeTime] => 1752276784238 [firstId] => 73 [lastId] => 87 [count] => 15 ) [458] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000021 [priceChangePercent] => -3.120 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000669 [lastPrice] => 0.00000652 [lastQty] => 22898.80000000 [bidPrice] => 0.00000654 [bidQty] => 29250.80000000 [askPrice] => 0.00000656 [askQty] => 25914.70000000 [openPrice] => 0.00000673 [highPrice] => 0.00000685 [lowPrice] => 0.00000650 [volume] => 914937.20000000 [quoteVolume] => 6.13105072 [openTime] => 1752191912171 [closeTime] => 1752278312171 [firstId] => 205 [lastId] => 258 [count] => 54 ) [459] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.901 [weightedAvgPrice] => 0.78952685 [prevClosePrice] => 0.77800000 [lastPrice] => 0.77000000 [lastQty] => 11194.90000000 [bidPrice] => 0.77000000 [bidQty] => 10526.00000000 [askPrice] => 0.77100000 [askQty] => 10920.90000000 [openPrice] => 0.77700000 [highPrice] => 0.80500000 [lowPrice] => 0.76000000 [volume] => 8322580.30000000 [quoteVolume] => 6570900.60820000 [openTime] => 1752191844973 [closeTime] => 1752278244973 [firstId] => 6203 [lastId] => 7461 [count] => 1259 ) [460] => Array ( [symbol] => RADUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.835 [weightedAvgPrice] => 0.66879864 [prevClosePrice] => 0.65200000 [lastPrice] => 0.66600000 [lastQty] => 13513.60000000 [bidPrice] => 0.66400000 [bidQty] => 11558.80000000 [askPrice] => 0.66500000 [askQty] => 13338.40000000 [openPrice] => 0.65400000 [highPrice] => 0.68200000 [lowPrice] => 0.64700000 [volume] => 3848045.90000000 [quoteVolume] => 2573567.87890000 [openTime] => 1752191890054 [closeTime] => 1752278290054 [firstId] => 2140 [lastId] => 2646 [count] => 507 ) [461] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000047 [lastQty] => 802340.60000000 [bidPrice] => 0.00000047 [bidQty] => 282765.90000000 [askPrice] => 0.00000048 [askQty] => 412708.40000000 [openPrice] => 0.00000048 [highPrice] => 0.00000050 [lowPrice] => 0.00000047 [volume] => 5037094.20000000 [quoteVolume] => 2.43050605 [openTime] => 1752188164653 [closeTime] => 1752274564653 [firstId] => 80 [lastId] => 110 [count] => 31 ) [462] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 0.05657940 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05590000 [lastQty] => 269588.70000000 [bidPrice] => 0.05590000 [bidQty] => 122540.30000000 [askPrice] => 0.05600000 [askQty] => 134642.90000000 [openPrice] => 0.05530000 [highPrice] => 0.05850000 [lowPrice] => 0.05480000 [volume] => 88345781.60000000 [quoteVolume] => 4998551.08728000 [openTime] => 1752191815250 [closeTime] => 1752278215250 [firstId] => 4101 [lastId] => 5049 [count] => 949 ) [463] => Array ( [symbol] => AVAXBRL [priceChange] => 1.60000000 [priceChangePercent] => 1.411 [weightedAvgPrice] => 116.05743531 [prevClosePrice] => 113.40000000 [lastPrice] => 115.00000000 [lastQty] => 238.39000000 [bidPrice] => 114.90000000 [bidQty] => 212.49000000 [askPrice] => 115.10000000 [askQty] => 194.02000000 [openPrice] => 113.40000000 [highPrice] => 119.60000000 [lowPrice] => 112.10000000 [volume] => 118198.08000000 [quoteVolume] => 13717766.02300000 [openTime] => 1752191903933 [closeTime] => 1752278303933 [firstId] => 6629 [lastId] => 8120 [count] => 1492 ) [464] => Array ( [symbol] => AXSETH [priceChange] => -0.00000600 [priceChangePercent] => -0.719 [weightedAvgPrice] => 0.00084668 [prevClosePrice] => 0.00083300 [lastPrice] => 0.00082800 [lastQty] => 1975.84600000 [bidPrice] => 0.00082800 [bidQty] => 2294.68600000 [askPrice] => 0.00083100 [askQty] => 1847.17300000 [openPrice] => 0.00083400 [highPrice] => 0.00086000 [lowPrice] => 0.00082800 [volume] => 90509.05500000 [quoteVolume] => 76.63236503 [openTime] => 1752191881967 [closeTime] => 1752278281967 [firstId] => 258 [lastId] => 327 [count] => 70 ) [465] => Array ( [symbol] => SOLETH [priceChange] => -0.00050000 [priceChangePercent] => -0.900 [weightedAvgPrice] => 0.05513375 [prevClosePrice] => 0.05556000 [lastPrice] => 0.05508000 [lastQty] => 30.61100000 [bidPrice] => 0.05507000 [bidQty] => 40.38100000 [askPrice] => 0.05509000 [askQty] => 30.85900000 [openPrice] => 0.05558000 [highPrice] => 0.05601000 [lowPrice] => 0.05438000 [volume] => 221524.57300000 [quoteVolume] => 12213.48125028 [openTime] => 1752191886051 [closeTime] => 1752278286051 [firstId] => 94433 [lastId] => 131697 [count] => 37265 ) [466] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000120 [priceChangePercent] => -1.552 [weightedAvgPrice] => 0.00007868 [prevClosePrice] => 0.00007720 [lastPrice] => 0.00007610 [lastQty] => 4437.74000000 [bidPrice] => 0.00007600 [bidQty] => 2381.58000000 [askPrice] => 0.00007610 [askQty] => 746.39000000 [openPrice] => 0.00007730 [highPrice] => 0.00008110 [lowPrice] => 0.00007550 [volume] => 764987.49000000 [quoteVolume] => 60.19064793 [openTime] => 1752191867183 [closeTime] => 1752278267183 [firstId] => 1472 [lastId] => 1999 [count] => 528 ) [467] => Array ( [symbol] => SSVETH [priceChange] => -0.00000800 [priceChangePercent] => -0.263 [weightedAvgPrice] => 0.00309244 [prevClosePrice] => 0.00302700 [lastPrice] => 0.00303400 [lastQty] => 613.39000000 [bidPrice] => 0.00302000 [bidQty] => 631.79000000 [askPrice] => 0.00302600 [askQty] => 560.81000000 [openPrice] => 0.00304200 [highPrice] => 0.00318200 [lowPrice] => 0.00301500 [volume] => 64175.21000000 [quoteVolume] => 198.45819294 [openTime] => 1752191912295 [closeTime] => 1752278312295 [firstId] => 178 [lastId] => 356 [count] => 179 ) [468] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.33000000 [priceChangePercent] => 1.029 [weightedAvgPrice] => 32.73635864 [prevClosePrice] => 32.08000000 [lastPrice] => 32.41000000 [lastQty] => 463.75000000 [bidPrice] => 32.38000000 [bidQty] => 590.18000000 [askPrice] => 32.41000000 [askQty] => 559.40000000 [openPrice] => 32.08000000 [highPrice] => 33.50000000 [lowPrice] => 32.06000000 [volume] => 209843.50000000 [quoteVolume] => 6869512.07370000 [openTime] => 1752191721958 [closeTime] => 1752278121958 [firstId] => 4834 [lastId] => 5540 [count] => 707 ) [469] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.124 [weightedAvgPrice] => 0.82011937 [prevClosePrice] => 0.80500000 [lastPrice] => 0.80600000 [lastQty] => 124.22000000 [bidPrice] => 0.80600000 [bidQty] => 10582.98000000 [askPrice] => 0.80900000 [askQty] => 9276.89000000 [openPrice] => 0.80500000 [highPrice] => 0.83600000 [lowPrice] => 0.80300000 [volume] => 2646675.71000000 [quoteVolume] => 2170590.01031000 [openTime] => 1752191888901 [closeTime] => 1752278288901 [firstId] => 2411 [lastId] => 2836 [count] => 426 ) [470] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.688 [weightedAvgPrice] => 0.07395444 [prevClosePrice] => 0.07050000 [lastPrice] => 0.07310000 [lastQty] => 131258.60000000 [bidPrice] => 0.07310000 [bidQty] => 97058.90000000 [askPrice] => 0.07330000 [askQty] => 107298.80000000 [openPrice] => 0.07050000 [highPrice] => 0.07740000 [lowPrice] => 0.06980000 [volume] => 93483360.50000000 [quoteVolume] => 6913509.48240000 [openTime] => 1752191869693 [closeTime] => 1752278269693 [firstId] => 10517 [lastId] => 11888 [count] => 1372 ) [471] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00490000 [priceChangePercent] => 5.469 [weightedAvgPrice] => 0.09442239 [prevClosePrice] => 0.08960000 [lastPrice] => 0.09450000 [lastQty] => 91482.00000000 [bidPrice] => 0.09440000 [bidQty] => 80827.00000000 [askPrice] => 0.09460000 [askQty] => 100740.00000000 [openPrice] => 0.08960000 [highPrice] => 0.09740000 [lowPrice] => 0.08920000 [volume] => 34700550.00000000 [quoteVolume] => 3276509.03010000 [openTime] => 1752191899007 [closeTime] => 1752278299007 [firstId] => 3404 [lastId] => 4023 [count] => 620 ) [472] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.16000000 [priceChangePercent] => 1.655 [weightedAvgPrice] => 9.89926289 [prevClosePrice] => 9.68000000 [lastPrice] => 9.83000000 [lastQty] => 1500.52000000 [bidPrice] => 9.82000000 [bidQty] => 605.40000000 [askPrice] => 9.83000000 [askQty] => 953.21000000 [openPrice] => 9.67000000 [highPrice] => 10.16000000 [lowPrice] => 9.44000000 [volume] => 943339.79000000 [quoteVolume] => 9338368.57190000 [openTime] => 1752191904029 [closeTime] => 1752278304029 [firstId] => 6251 [lastId] => 7986 [count] => 1736 ) [473] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000240 [priceChangePercent] => -3.499 [weightedAvgPrice] => 0.00006627 [prevClosePrice] => 0.00006850 [lastPrice] => 0.00006620 [lastQty] => 729607251.00 [bidPrice] => 0.00006610 [bidQty] => 812859305.00 [askPrice] => 0.00006660 [askQty] => 25061874.00 [openPrice] => 0.00006860 [highPrice] => 0.00006860 [lowPrice] => 0.00006480 [volume] => 21265930428.00 [quoteVolume] => 1409274.46925840 [openTime] => 1752191859445 [closeTime] => 1752278259445 [firstId] => 732 [lastId] => 883 [count] => 152 ) [474] => Array ( [symbol] => MANATRY [priceChange] => 0.17000000 [priceChangePercent] => 1.413 [weightedAvgPrice] => 12.39309535 [prevClosePrice] => 12.03000000 [lastPrice] => 12.20000000 [lastQty] => 1335.30000000 [bidPrice] => 12.20000000 [bidQty] => 1220.50000000 [askPrice] => 12.21000000 [askQty] => 1398.10000000 [openPrice] => 12.03000000 [highPrice] => 12.76000000 [lowPrice] => 11.81000000 [volume] => 1840575.10000000 [quoteVolume] => 22810422.71000000 [openTime] => 1752191875039 [closeTime] => 1752278275039 [firstId] => 9809 [lastId] => 11907 [count] => 2099 ) [475] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000090 [priceChangePercent] => -1.673 [weightedAvgPrice] => 0.00005426 [prevClosePrice] => 0.00005360 [lastPrice] => 0.00005290 [lastQty] => 239.59300000 [bidPrice] => 0.00005300 [bidQty] => 3166.03800000 [askPrice] => 0.00005360 [askQty] => 3190.29900000 [openPrice] => 0.00005380 [highPrice] => 0.00005530 [lowPrice] => 0.00005270 [volume] => 226780.88300000 [quoteVolume] => 12.30620830 [openTime] => 1752191846810 [closeTime] => 1752278246810 [firstId] => 483 [lastId] => 592 [count] => 110 ) [476] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.01600000 [priceChangePercent] => 0.256 [weightedAvgPrice] => 6.38476375 [prevClosePrice] => 6.25400000 [lastPrice] => 6.25900000 [lastQty] => 1421.15400000 [bidPrice] => 6.25800000 [bidQty] => 1402.20600000 [askPrice] => 6.26000000 [askQty] => 1186.90100000 [openPrice] => 6.24300000 [highPrice] => 6.56200000 [lowPrice] => 6.16200000 [volume] => 4201056.47500000 [quoteVolume] => 26822753.10098900 [openTime] => 1752191905971 [closeTime] => 1752278305971 [firstId] => 18993 [lastId] => 24635 [count] => 5643 ) [477] => Array ( [symbol] => CITYUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.989 [weightedAvgPrice] => 0.91533797 [prevClosePrice] => 0.91000000 [lastPrice] => 0.90100000 [lastQty] => 8962.27000000 [bidPrice] => 0.89900000 [bidQty] => 8120.14000000 [askPrice] => 0.90000000 [askQty] => 9683.34000000 [openPrice] => 0.91000000 [highPrice] => 0.93300000 [lowPrice] => 0.89100000 [volume] => 2989783.56000000 [quoteVolume] => 2736662.42885000 [openTime] => 1752191726272 [closeTime] => 1752278126272 [firstId] => 3110 [lastId] => 3647 [count] => 538 ) [478] => Array ( [symbol] => ENSBTC [priceChange] => -0.00000270 [priceChangePercent] => -1.434 [weightedAvgPrice] => 0.00018939 [prevClosePrice] => 0.00018870 [lastPrice] => 0.00018560 [lastQty] => 903.47000000 [bidPrice] => 0.00018520 [bidQty] => 1025.38000000 [askPrice] => 0.00018560 [askQty] => 856.15000000 [openPrice] => 0.00018830 [highPrice] => 0.00019310 [lowPrice] => 0.00018350 [volume] => 356081.45000000 [quoteVolume] => 67.43953078 [openTime] => 1752191840126 [closeTime] => 1752278240126 [firstId] => 1207 [lastId] => 1838 [count] => 632 ) [479] => Array ( [symbol] => ENSUSDT [priceChange] => -0.11000000 [priceChangePercent] => -0.503 [weightedAvgPrice] => 22.27159712 [prevClosePrice] => 21.90000000 [lastPrice] => 21.78000000 [lastQty] => 285.02000000 [bidPrice] => 21.76000000 [bidQty] => 333.87000000 [askPrice] => 21.77000000 [askQty] => 414.80000000 [openPrice] => 21.89000000 [highPrice] => 22.78000000 [lowPrice] => 21.50000000 [volume] => 1035508.21000000 [quoteVolume] => 23062421.66920000 [openTime] => 1752191879759 [closeTime] => 1752278279759 [firstId] => 16664 [lastId] => 21659 [count] => 4996 ) [480] => Array ( [symbol] => DOTETH [priceChange] => 0.00001000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 0.00133043 [prevClosePrice] => 0.00131600 [lastPrice] => 0.00132400 [lastQty] => 1184.30000000 [bidPrice] => 0.00132300 [bidQty] => 1474.67000000 [askPrice] => 0.00132400 [askQty] => 1207.71000000 [openPrice] => 0.00131400 [highPrice] => 0.00137600 [lowPrice] => 0.00130500 [volume] => 1380285.82000000 [quoteVolume] => 1836.37173136 [openTime] => 1752191904126 [closeTime] => 1752278304126 [firstId] => 7015 [lastId] => 8956 [count] => 1942 ) [481] => Array ( [symbol] => SANDTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 11.69187987 [prevClosePrice] => 11.46000000 [lastPrice] => 11.47000000 [lastQty] => 6697.70000000 [bidPrice] => 11.46000000 [bidQty] => 215.60000000 [askPrice] => 11.48000000 [askQty] => 1335.40000000 [openPrice] => 11.46000000 [highPrice] => 12.02000000 [lowPrice] => 11.25000000 [volume] => 1815716.20000000 [quoteVolume] => 21229135.68100000 [openTime] => 1752191913837 [closeTime] => 1752278313837 [firstId] => 8916 [lastId] => 10841 [count] => 1926 ) [482] => Array ( [symbol] => QIUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.843 [weightedAvgPrice] => 0.00671157 [prevClosePrice] => 0.00650000 [lastPrice] => 0.00663000 [lastQty] => 1319759.00000000 [bidPrice] => 0.00663000 [bidQty] => 161388.00000000 [askPrice] => 0.00664000 [askQty] => 1131778.00000000 [openPrice] => 0.00651000 [highPrice] => 0.00688000 [lowPrice] => 0.00644000 [volume] => 549946324.00000000 [quoteVolume] => 3691005.67653000 [openTime] => 1752191841752 [closeTime] => 1752278241752 [firstId] => 2598 [lastId] => 3328 [count] => 731 ) [483] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 0.84739091 [prevClosePrice] => 0.82900000 [lastPrice] => 0.83200000 [lastQty] => 11003.61000000 [bidPrice] => 0.83100000 [bidQty] => 8814.69000000 [askPrice] => 0.83200000 [askQty] => 7758.42000000 [openPrice] => 0.82800000 [highPrice] => 0.86700000 [lowPrice] => 0.82200000 [volume] => 3945681.87000000 [quoteVolume] => 3343534.94269000 [openTime] => 1752191777831 [closeTime] => 1752278177831 [firstId] => 3583 [lastId] => 4230 [count] => 648 ) [484] => Array ( [symbol] => PORTOTRY [priceChange] => 0.39000000 [priceChangePercent] => 1.181 [weightedAvgPrice] => 33.72528032 [prevClosePrice] => 33.01000000 [lastPrice] => 33.40000000 [lastQty] => 564.38000000 [bidPrice] => 33.33000000 [bidQty] => 447.05000000 [askPrice] => 33.39000000 [askQty] => 503.45000000 [openPrice] => 33.01000000 [highPrice] => 34.55000000 [lowPrice] => 32.96000000 [volume] => 167357.40000000 [quoteVolume] => 5644175.22790000 [openTime] => 1752191866460 [closeTime] => 1752278266460 [firstId] => 2476 [lastId] => 3050 [count] => 575 ) [485] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.650 [weightedAvgPrice] => 0.17209474 [prevClosePrice] => 0.16930000 [lastPrice] => 0.17040000 [lastQty] => 56456.00000000 [bidPrice] => 0.17020000 [bidQty] => 58373.00000000 [askPrice] => 0.17040000 [askQty] => 53082.00000000 [openPrice] => 0.16930000 [highPrice] => 0.17520000 [lowPrice] => 0.16690000 [volume] => 35100797.00000000 [quoteVolume] => 6040662.66840000 [openTime] => 1752191832483 [closeTime] => 1752278232483 [firstId] => 3275 [lastId] => 4443 [count] => 1169 ) [486] => Array ( [symbol] => AVAXETH [priceChange] => -0.00002000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 0.00704564 [prevClosePrice] => 0.00701000 [lastPrice] => 0.00699000 [lastQty] => 686.14000000 [bidPrice] => 0.00699000 [bidQty] => 218.57000000 [askPrice] => 0.00700000 [askQty] => 315.76000000 [openPrice] => 0.00701000 [highPrice] => 0.00720000 [lowPrice] => 0.00694000 [volume] => 138965.54000000 [quoteVolume] => 979.10156830 [openTime] => 1752191905687 [closeTime] => 1752278305687 [firstId] => 3231 [lastId] => 4127 [count] => 897 ) [487] => Array ( [symbol] => SLPTRY [priceChange] => 0.00268000 [priceChangePercent] => 4.715 [weightedAvgPrice] => 0.06030769 [prevClosePrice] => 0.05668000 [lastPrice] => 0.05952000 [lastQty] => 16756.00000000 [bidPrice] => 0.05959000 [bidQty] => 265649.00000000 [askPrice] => 0.05969000 [askQty] => 315799.00000000 [openPrice] => 0.05684000 [highPrice] => 0.06305000 [lowPrice] => 0.05611000 [volume] => 420295847.00000000 [quoteVolume] => 25347072.84866000 [openTime] => 1752191879801 [closeTime] => 1752278279801 [firstId] => 2189 [lastId] => 4909 [count] => 2721 ) [488] => Array ( [symbol] => LRCTRY [priceChange] => -0.01900000 [priceChangePercent] => -0.594 [weightedAvgPrice] => 3.25826499 [prevClosePrice] => 3.19900000 [lastPrice] => 3.17800000 [lastQty] => 4584.70000000 [bidPrice] => 3.17900000 [bidQty] => 6134.10000000 [askPrice] => 3.18000000 [askQty] => 5594.40000000 [openPrice] => 3.19700000 [highPrice] => 3.33300000 [lowPrice] => 3.14000000 [volume] => 10403299.40000000 [quoteVolume] => 33896706.26570000 [openTime] => 1752191912562 [closeTime] => 1752278312562 [firstId] => 13191 [lastId] => 16595 [count] => 3405 ) [489] => Array ( [symbol] => GALAETH [priceChange] => 0.00000005 [priceChangePercent] => 0.874 [weightedAvgPrice] => 0.00000585 [prevClosePrice] => 0.00000567 [lastPrice] => 0.00000577 [lastQty] => 269325.00000000 [bidPrice] => 0.00000574 [bidQty] => 259060.00000000 [askPrice] => 0.00000578 [askQty] => 343772.00000000 [openPrice] => 0.00000572 [highPrice] => 0.00000594 [lowPrice] => 0.00000572 [volume] => 12589439.00000000 [quoteVolume] => 73.69141369 [openTime] => 1752191884116 [closeTime] => 1752278284116 [firstId] => 235 [lastId] => 298 [count] => 64 ) [490] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.829 [weightedAvgPrice] => 0.01483103 [prevClosePrice] => 0.01415000 [lastPrice] => 0.01454000 [lastQty] => 540921.60000000 [bidPrice] => 0.01453000 [bidQty] => 575361.40000000 [askPrice] => 0.01454000 [askQty] => 598349.40000000 [openPrice] => 0.01414000 [highPrice] => 0.01534000 [lowPrice] => 0.01384000 [volume] => 1379779805.80000000 [quoteVolume] => 20463555.27533200 [openTime] => 1752191901139 [closeTime] => 1752278301139 [firstId] => 12847 [lastId] => 16473 [count] => 3627 ) [491] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00008000 [priceChangePercent] => 2.177 [weightedAvgPrice] => 0.00375858 [prevClosePrice] => 0.00368300 [lastPrice] => 0.00375500 [lastQty] => 1906949.00000000 [bidPrice] => 0.00375600 [bidQty] => 2565229.00000000 [askPrice] => 0.00375900 [askQty] => 2302475.00000000 [openPrice] => 0.00367500 [highPrice] => 0.00387700 [lowPrice] => 0.00363300 [volume] => 2827639631.00000000 [quoteVolume] => 10627914.42098800 [openTime] => 1752191914905 [closeTime] => 1752278314905 [firstId] => 13446 [lastId] => 15634 [count] => 2189 ) [492] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.114 [weightedAvgPrice] => 0.00000910 [prevClosePrice] => 0.00000879 [lastPrice] => 0.00000881 [lastQty] => 2489.15200000 [bidPrice] => 0.00000884 [bidQty] => 17081.44800000 [askPrice] => 0.00000889 [askQty] => 16951.63200000 [openPrice] => 0.00000880 [highPrice] => 0.00000936 [lowPrice] => 0.00000879 [volume] => 3910951.62700000 [quoteVolume] => 35.57015202 [openTime] => 1752191780831 [closeTime] => 1752278180831 [firstId] => 471 [lastId] => 818 [count] => 348 ) [493] => Array ( [symbol] => PYRUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.462 [weightedAvgPrice] => 1.06423256 [prevClosePrice] => 1.02600000 [lastPrice] => 1.04100000 [lastQty] => 21873.42200000 [bidPrice] => 1.04100000 [bidQty] => 960.61500000 [askPrice] => 1.04200000 [askQty] => 8162.18900000 [openPrice] => 1.02600000 [highPrice] => 1.09500000 [lowPrice] => 1.01500000 [volume] => 5881749.05200000 [quoteVolume] => 6259548.85527700 [openTime] => 1752191851473 [closeTime] => 1752278251473 [firstId] => 4514 [lastId] => 5749 [count] => 1236 ) [494] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 8.70381225 [prevClosePrice] => 8.57000000 [lastPrice] => 8.60000000 [lastQty] => 941.86050000 [bidPrice] => 8.59000000 [bidQty] => 1066.93840000 [askPrice] => 8.61000000 [askQty] => 870.49950000 [openPrice] => 8.56000000 [highPrice] => 8.90000000 [lowPrice] => 8.39000000 [volume] => 411365.54160000 [quoteVolume] => 3580448.44046000 [openTime] => 1752191911962 [closeTime] => 1752278311962 [firstId] => 2473 [lastId] => 3159 [count] => 687 ) [495] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000038 [priceChangePercent] => -2.126 [weightedAvgPrice] => 0.00001779 [prevClosePrice] => 0.00001791 [lastPrice] => 0.00001749 [lastQty] => 9256.72000000 [bidPrice] => 0.00001762 [bidQty] => 9784.34000000 [askPrice] => 0.00001777 [askQty] => 8261.12000000 [openPrice] => 0.00001787 [highPrice] => 0.00001807 [lowPrice] => 0.00001749 [volume] => 113369.88000000 [quoteVolume] => 2.01642388 [openTime] => 1752191327176 [closeTime] => 1752277727176 [firstId] => 242 [lastId] => 259 [count] => 18 ) [496] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.01700000 [priceChangePercent] => 0.826 [weightedAvgPrice] => 2.09140121 [prevClosePrice] => 2.06000000 [lastPrice] => 2.07400000 [lastQty] => 7847.16000000 [bidPrice] => 2.07300000 [bidQty] => 4573.09000000 [askPrice] => 2.07400000 [askQty] => 795.57000000 [openPrice] => 2.05700000 [highPrice] => 2.13400000 [lowPrice] => 2.04300000 [volume] => 3296735.33000000 [quoteVolume] => 6894796.24245000 [openTime] => 1752191801957 [closeTime] => 1752278201957 [firstId] => 4921 [lastId] => 6280 [count] => 1360 ) [497] => Array ( [symbol] => SANTOSTRY [priceChange] => 1.26000000 [priceChangePercent] => 1.531 [weightedAvgPrice] => 83.43393928 [prevClosePrice] => 81.98000000 [lastPrice] => 83.57000000 [lastQty] => 182.85000000 [bidPrice] => 83.01000000 [bidQty] => 211.43000000 [askPrice] => 83.11000000 [askQty] => 227.78000000 [openPrice] => 82.31000000 [highPrice] => 85.03000000 [lowPrice] => 81.40000000 [volume] => 112182.01000000 [quoteVolume] => 9359787.01080000 [openTime] => 1752191790493 [closeTime] => 1752278190493 [firstId] => 4849 [lastId] => 5837 [count] => 989 ) [498] => Array ( [symbol] => BELTRY [priceChange] => 0.39000000 [priceChangePercent] => 3.655 [weightedAvgPrice] => 11.64452242 [prevClosePrice] => 10.68000000 [lastPrice] => 11.06000000 [lastQty] => 1699.89000000 [bidPrice] => 11.06000000 [bidQty] => 1510.85000000 [askPrice] => 11.07000000 [askQty] => 1388.44000000 [openPrice] => 10.67000000 [highPrice] => 12.31000000 [lowPrice] => 10.52000000 [volume] => 3149625.75000000 [quoteVolume] => 36675887.64870000 [openTime] => 1752191892445 [closeTime] => 1752278292445 [firstId] => 15816 [lastId] => 19036 [count] => 3221 ) [499] => Array ( [symbol] => DENTTRY [priceChange] => 0.00121000 [priceChangePercent] => 4.465 [weightedAvgPrice] => 0.02925203 [prevClosePrice] => 0.02707000 [lastPrice] => 0.02831000 [lastQty] => 644649.00000000 [bidPrice] => 0.02825000 [bidQty] => 564248.00000000 [askPrice] => 0.02832000 [askQty] => 500354.00000000 [openPrice] => 0.02710000 [highPrice] => 0.03113000 [lowPrice] => 0.02672000 [volume] => 438749792.00000000 [quoteVolume] => 12834323.04813000 [openTime] => 1752191894365 [closeTime] => 1752278294365 [firstId] => 2322 [lastId] => 3646 [count] => 1325 ) [500] => Array ( [symbol] => ENJTRY [priceChange] => 0.04300000 [priceChangePercent] => 1.438 [weightedAvgPrice] => 3.08780346 [prevClosePrice] => 2.99400000 [lastPrice] => 3.03400000 [lastQty] => 6272.25000000 [bidPrice] => 3.03400000 [bidQty] => 5927.47000000 [askPrice] => 3.03600000 [askQty] => 5915.68000000 [openPrice] => 2.99100000 [highPrice] => 3.17100000 [lowPrice] => 2.94900000 [volume] => 10028820.95000000 [quoteVolume] => 30967028.07497000 [openTime] => 1752191906892 [closeTime] => 1752278306892 [firstId] => 22777 [lastId] => 25845 [count] => 3069 ) [501] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000090 [lastQty] => 380000.01000000 [bidPrice] => 0.00000090 [bidQty] => 179111.12000000 [askPrice] => 0.00000091 [askQty] => 194505.50000000 [openPrice] => 0.00000091 [highPrice] => 0.00000095 [lowPrice] => 0.00000090 [volume] => 4135307.10000000 [quoteVolume] => 3.82148113 [openTime] => 1752191855508 [closeTime] => 1752278255508 [firstId] => 42 [lastId] => 75 [count] => 34 ) [502] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.474 [weightedAvgPrice] => 0.10820238 [prevClosePrice] => 0.10540000 [lastPrice] => 0.10590000 [lastQty] => 242739.31000000 [bidPrice] => 0.10590000 [bidQty] => 14966.95000000 [askPrice] => 0.10600000 [askQty] => 85377.36000000 [openPrice] => 0.10540000 [highPrice] => 0.11120000 [lowPrice] => 0.10380000 [volume] => 75959571.54000000 [quoteVolume] => 8219006.43909700 [openTime] => 1752191852871 [closeTime] => 1752278252871 [firstId] => 6804 [lastId] => 8276 [count] => 1473 ) [503] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.995 [weightedAvgPrice] => 0.00000209 [prevClosePrice] => 0.00000202 [lastPrice] => 0.00000199 [lastQty] => 165125.64000000 [bidPrice] => 0.00000199 [bidQty] => 71005.03000000 [askPrice] => 0.00000200 [askQty] => 90300.00000000 [openPrice] => 0.00000201 [highPrice] => 0.00000218 [lowPrice] => 0.00000198 [volume] => 8953203.77000000 [quoteVolume] => 18.69360260 [openTime] => 1752191374141 [closeTime] => 1752277774141 [firstId] => 316 [lastId] => 485 [count] => 170 ) [504] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24493627 [prevClosePrice] => 0.23450000 [lastPrice] => 0.23410000 [lastQty] => 112402.50000000 [bidPrice] => 0.23420000 [bidQty] => 30764.31000000 [askPrice] => 0.23440000 [askQty] => 35217.58000000 [openPrice] => 0.23410000 [highPrice] => 0.25840000 [lowPrice] => 0.23130000 [volume] => 59358490.43000000 [quoteVolume] => 14539047.35696700 [openTime] => 1752191904860 [closeTime] => 1752278304860 [firstId] => 10648 [lastId] => 13583 [count] => 2936 ) [505] => Array ( [symbol] => ALICETRY [priceChange] => 0.27000000 [priceChangePercent] => 1.513 [weightedAvgPrice] => 18.29191490 [prevClosePrice] => 17.88000000 [lastPrice] => 18.12000000 [lastQty] => 923.29000000 [bidPrice] => 18.12000000 [bidQty] => 948.12400000 [askPrice] => 18.13000000 [askQty] => 960.28700000 [openPrice] => 17.85000000 [highPrice] => 19.17000000 [lowPrice] => 17.48000000 [volume] => 1180645.11500000 [quoteVolume] => 21596259.96836000 [openTime] => 1752191904123 [closeTime] => 1752278304123 [firstId] => 4285 [lastId] => 6418 [count] => 2134 ) [506] => Array ( [symbol] => FXSUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.136 [weightedAvgPrice] => 2.24194726 [prevClosePrice] => 2.20200000 [lastPrice] => 2.20400000 [lastQty] => 4051.80000000 [bidPrice] => 2.20300000 [bidQty] => 3372.70000000 [askPrice] => 2.20500000 [askQty] => 4102.10000000 [openPrice] => 2.20100000 [highPrice] => 2.29500000 [lowPrice] => 2.17100000 [volume] => 5677116.90000000 [quoteVolume] => 12727796.65900000 [openTime] => 1752191910594 [closeTime] => 1752278310594 [firstId] => 13607 [lastId] => 16055 [count] => 2449 ) [507] => Array ( [symbol] => GALABRL [priceChange] => 0.00210000 [priceChangePercent] => 2.263 [weightedAvgPrice] => 0.09576786 [prevClosePrice] => 0.09300000 [lastPrice] => 0.09490000 [lastQty] => 400316.30000000 [bidPrice] => 0.09470000 [bidQty] => 177613.60000000 [askPrice] => 0.09490000 [askQty] => 179550.70000000 [openPrice] => 0.09280000 [highPrice] => 0.09910000 [lowPrice] => 0.09090000 [volume] => 87755442.80000000 [quoteVolume] => 8404150.91040000 [openTime] => 1752191843380 [closeTime] => 1752278243380 [firstId] => 1815 [lastId] => 2602 [count] => 788 ) [508] => Array ( [symbol] => GALATRY [priceChange] => 0.00840000 [priceChangePercent] => 1.245 [weightedAvgPrice] => 0.69550117 [prevClosePrice] => 0.67460000 [lastPrice] => 0.68300000 [lastQty] => 44714.60000000 [bidPrice] => 0.68280000 [bidQty] => 1449.90000000 [askPrice] => 0.68300000 [askQty] => 24216.70000000 [openPrice] => 0.67460000 [highPrice] => 0.71610000 [lowPrice] => 0.66050000 [volume] => 151101327.90000000 [quoteVolume] => 105091150.99895000 [openTime] => 1752191915042 [closeTime] => 1752278315042 [firstId] => 18655 [lastId] => 29012 [count] => 10358 ) [509] => Array ( [symbol] => LUNATRY [priceChange] => 0.12000000 [priceChangePercent] => 1.807 [weightedAvgPrice] => 6.89060535 [prevClosePrice] => 6.64000000 [lastPrice] => 6.76000000 [lastQty] => 4322.50000000 [bidPrice] => 6.76000000 [bidQty] => 612.50000000 [askPrice] => 6.77000000 [askQty] => 2119.70000000 [openPrice] => 6.64000000 [highPrice] => 7.46000000 [lowPrice] => 6.54000000 [volume] => 1702135.90000000 [quoteVolume] => 11728746.74000000 [openTime] => 1752191853089 [closeTime] => 1752278253089 [firstId] => 4350 [lastId] => 5392 [count] => 1043 ) [510] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.186 [weightedAvgPrice] => 0.05812837 [prevClosePrice] => 0.05490000 [lastPrice] => 0.05610000 [lastQty] => 152406.50000000 [bidPrice] => 0.05620000 [bidQty] => 152135.30000000 [askPrice] => 0.05630000 [askQty] => 176643.00000000 [openPrice] => 0.05490000 [highPrice] => 0.06180000 [lowPrice] => 0.05390000 [volume] => 175232059.30000000 [quoteVolume] => 10185954.07569000 [openTime] => 1752191902120 [closeTime] => 1752278302120 [firstId] => 9216 [lastId] => 11060 [count] => 1845 ) [511] => Array ( [symbol] => MINATRY [priceChange] => 0.11000000 [priceChangePercent] => 1.438 [weightedAvgPrice] => 7.90598135 [prevClosePrice] => 7.66000000 [lastPrice] => 7.76000000 [lastQty] => 2250.00000000 [bidPrice] => 7.74000000 [bidQty] => 2142.12000000 [askPrice] => 7.76000000 [askQty] => 2233.25000000 [openPrice] => 7.65000000 [highPrice] => 8.11000000 [lowPrice] => 7.52000000 [volume] => 2091188.11000000 [quoteVolume] => 16532894.19980000 [openTime] => 1752191877862 [closeTime] => 1752278277862 [firstId] => 4154 [lastId] => 5529 [count] => 1376 ) [512] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.577 [weightedAvgPrice] => 0.60753364 [prevClosePrice] => 0.58000000 [lastPrice] => 0.59700000 [lastQty] => 11758.79400000 [bidPrice] => 0.59600000 [bidQty] => 12793.62500000 [askPrice] => 0.59700000 [askQty] => 12202.68100000 [openPrice] => 0.58200000 [highPrice] => 0.62700000 [lowPrice] => 0.57500000 [volume] => 9012049.44300000 [quoteVolume] => 5475123.18296100 [openTime] => 1752191739402 [closeTime] => 1752278139402 [firstId] => 4284 [lastId] => 5276 [count] => 993 ) [513] => Array ( [symbol] => CVXUSDT [priceChange] => 0.05500000 [priceChangePercent] => 1.840 [weightedAvgPrice] => 3.13559056 [prevClosePrice] => 3.01600000 [lastPrice] => 3.04400000 [lastQty] => 2568.22500000 [bidPrice] => 3.04800000 [bidQty] => 2417.98000000 [askPrice] => 3.05400000 [askQty] => 2793.05900000 [openPrice] => 2.98900000 [highPrice] => 3.29500000 [lowPrice] => 2.92500000 [volume] => 3256951.10200000 [quoteVolume] => 10212465.12471200 [openTime] => 1752191907797 [closeTime] => 1752278307797 [firstId] => 4471 [lastId] => 6696 [count] => 2226 ) [514] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000019 [lastQty] => 13064069.20000000 [bidPrice] => 0.00000018 [bidQty] => 882322.50000000 [askPrice] => 0.00000019 [askQty] => 899473.70000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000018 [volume] => 14801083.20000000 [quoteVolume] => 2.81220427 [openTime] => 1752183082934 [closeTime] => 1752269482934 [firstId] => 242 [lastId] => 271 [count] => 30 ) [515] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00074000 [priceChangePercent] => -3.323 [weightedAvgPrice] => 0.02251993 [prevClosePrice] => 0.02230000 [lastPrice] => 0.02153000 [lastQty] => 212215.70000000 [bidPrice] => 0.02152000 [bidQty] => 75139.50000000 [askPrice] => 0.02153000 [askQty] => 70459.90000000 [openPrice] => 0.02227000 [highPrice] => 0.02305000 [lowPrice] => 0.02113000 [volume] => 355502700.60000000 [quoteVolume] => 8005897.21294400 [openTime] => 1752191912746 [closeTime] => 1752278312746 [firstId] => 31621 [lastId] => 38453 [count] => 6833 ) [516] => Array ( [symbol] => LINKBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.225 [weightedAvgPrice] => 0.02247798 [prevClosePrice] => 0.02224000 [lastPrice] => 0.02217000 [lastQty] => 900.76700000 [bidPrice] => 0.02217000 [bidQty] => 769.96000000 [askPrice] => 0.02218000 [askQty] => 645.17600000 [openPrice] => 0.02222000 [highPrice] => 0.02291000 [lowPrice] => 0.02197000 [volume] => 836840.45600000 [quoteVolume] => 18810.48269730 [openTime] => 1752191876707 [closeTime] => 1752278276707 [firstId] => 9494 [lastId] => 11823 [count] => 2330 ) [517] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000590 [priceChangePercent] => 1.192 [weightedAvgPrice] => 0.00050804 [prevClosePrice] => 0.00049470 [lastPrice] => 0.00050070 [lastQty] => 14889156.00000000 [bidPrice] => 0.00050070 [bidQty] => 16097464.00000000 [askPrice] => 0.00050080 [askQty] => 18460464.00000000 [openPrice] => 0.00049480 [highPrice] => 0.00052170 [lowPrice] => 0.00048580 [volume] => 52491873443.00000000 [quoteVolume] => 26667711.01488400 [openTime] => 1752191912822 [closeTime] => 1752278312822 [firstId] => 22160 [lastId] => 27461 [count] => 5302 ) [518] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000005 [priceChangePercent] => 3.731 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000139 [lastQty] => 223812.96000000 [bidPrice] => 0.00000139 [bidQty] => 37697.84000000 [askPrice] => 0.00000140 [askQty] => 107285.72000000 [openPrice] => 0.00000134 [highPrice] => 0.00000154 [lowPrice] => 0.00000134 [volume] => 6449949.54000000 [quoteVolume] => 9.30738697 [openTime] => 1752191780511 [closeTime] => 1752278180511 [firstId] => 103 [lastId] => 205 [count] => 103 ) [519] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00750000 [priceChangePercent] => 4.811 [weightedAvgPrice] => 0.16626448 [prevClosePrice] => 0.15580000 [lastPrice] => 0.16340000 [lastQty] => 100153.01000000 [bidPrice] => 0.16330000 [bidQty] => 16982.00000000 [askPrice] => 0.16350000 [askQty] => 51253.83000000 [openPrice] => 0.15590000 [highPrice] => 0.18300000 [lowPrice] => 0.15300000 [volume] => 128528697.88000000 [quoteVolume] => 21369756.54924700 [openTime] => 1752191912002 [closeTime] => 1752278312002 [firstId] => 13374 [lastId] => 17232 [count] => 3859 ) [520] => Array ( [symbol] => ATOMETH [priceChange] => 0.00000600 [priceChangePercent] => 0.384 [weightedAvgPrice] => 0.00157397 [prevClosePrice] => 0.00156400 [lastPrice] => 0.00157000 [lastQty] => 1049.04500000 [bidPrice] => 0.00157000 [bidQty] => 991.08300000 [askPrice] => 0.00157200 [askQty] => 893.13000000 [openPrice] => 0.00156400 [highPrice] => 0.00160500 [lowPrice] => 0.00154300 [volume] => 426820.65100000 [quoteVolume] => 671.80472995 [openTime] => 1752191861458 [closeTime] => 1752278261458 [firstId] => 790 [lastId] => 1382 [count] => 593 ) [521] => Array ( [symbol] => EGLDETH [priceChange] => -0.00001000 [priceChangePercent] => -0.195 [weightedAvgPrice] => 0.00520029 [prevClosePrice] => 0.00512000 [lastPrice] => 0.00513000 [lastQty] => 370.17550000 [bidPrice] => 0.00513000 [bidQty] => 341.13070000 [askPrice] => 0.00514000 [askQty] => 321.59540000 [openPrice] => 0.00514000 [highPrice] => 0.00528000 [lowPrice] => 0.00510000 [volume] => 20944.46300000 [quoteVolume] => 108.91725072 [openTime] => 1752191767910 [closeTime] => 1752278167910 [firstId] => 205 [lastId] => 297 [count] => 93 ) [522] => Array ( [symbol] => ICPETH [priceChange] => -0.00001700 [priceChangePercent] => -0.929 [weightedAvgPrice] => 0.00184041 [prevClosePrice] => 0.00182000 [lastPrice] => 0.00181300 [lastQty] => 819.63600000 [bidPrice] => 0.00180700 [bidQty] => 1086.33100000 [askPrice] => 0.00181100 [askQty] => 1091.11000000 [openPrice] => 0.00183000 [highPrice] => 0.00186400 [lowPrice] => 0.00181200 [volume] => 61030.14300000 [quoteVolume] => 112.32064404 [openTime] => 1752191856499 [closeTime] => 1752278256499 [firstId] => 298 [lastId] => 394 [count] => 97 ) [523] => Array ( [symbol] => NEARETH [priceChange] => -0.00000300 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.00086125 [prevClosePrice] => 0.00085200 [lastPrice] => 0.00084800 [lastQty] => 2185.19100000 [bidPrice] => 0.00084700 [bidQty] => 2482.29500000 [askPrice] => 0.00084800 [askQty] => 2903.46500000 [openPrice] => 0.00085100 [highPrice] => 0.00087900 [lowPrice] => 0.00084100 [volume] => 1769214.47600000 [quoteVolume] => 1523.73381511 [openTime] => 1752191878082 [closeTime] => 1752278278082 [firstId] => 7366 [lastId] => 8958 [count] => 1593 ) [524] => Array ( [symbol] => ATOMTRY [priceChange] => 2.30000000 [priceChangePercent] => 1.251 [weightedAvgPrice] => 187.59743573 [prevClosePrice] => 184.10000000 [lastPrice] => 186.10000000 [lastQty] => 91.13400000 [bidPrice] => 186.00000000 [bidQty] => 83.49500000 [askPrice] => 186.30000000 [askQty] => 82.07200000 [openPrice] => 183.80000000 [highPrice] => 191.60000000 [lowPrice] => 181.40000000 [volume] => 59068.06100000 [quoteVolume] => 11081016.77730000 [openTime] => 1752191882997 [closeTime] => 1752278282997 [firstId] => 2174 [lastId] => 3270 [count] => 1097 ) [525] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 918567.00000000 [bidPrice] => 0.00000017 [bidQty] => 1083530.00000000 [askPrice] => 0.00000018 [askQty] => 901112.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000018 [volume] => 2932758.00000000 [quoteVolume] => 0.54824499 [openTime] => 1752191492263 [closeTime] => 1752277892263 [firstId] => 17 [lastId] => 25 [count] => 9 ) [526] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00029000 [priceChangePercent] => -1.358 [weightedAvgPrice] => 0.02164190 [prevClosePrice] => 0.02136000 [lastPrice] => 0.02107000 [lastQty] => 859279.00000000 [bidPrice] => 0.02106000 [bidQty] => 408120.00000000 [askPrice] => 0.02108000 [askQty] => 420778.00000000 [openPrice] => 0.02136000 [highPrice] => 0.02240000 [lowPrice] => 0.02083000 [volume] => 1113686364.00000000 [quoteVolume] => 24102284.54972000 [openTime] => 1752191915063 [closeTime] => 1752278315063 [firstId] => 20309 [lastId] => 24508 [count] => 4200 ) [527] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.474 [weightedAvgPrice] => 0.00000433 [prevClosePrice] => 0.00000423 [lastPrice] => 0.00000424 [lastQty] => 35896.23000000 [bidPrice] => 0.00000424 [bidQty] => 46863.21000000 [askPrice] => 0.00000426 [askQty] => 36901.41000000 [openPrice] => 0.00000422 [highPrice] => 0.00000446 [lowPrice] => 0.00000418 [volume] => 4961934.19000000 [quoteVolume] => 21.50967854 [openTime] => 1752191861717 [closeTime] => 1752278261717 [firstId] => 494 [lastId] => 682 [count] => 189 ) [528] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.426 [weightedAvgPrice] => 0.50797861 [prevClosePrice] => 0.49100000 [lastPrice] => 0.49800000 [lastQty] => 57686.62000000 [bidPrice] => 0.49800000 [bidQty] => 5903.61000000 [askPrice] => 0.49900000 [askQty] => 19699.40000000 [openPrice] => 0.49100000 [highPrice] => 0.52600000 [lowPrice] => 0.48100000 [volume] => 11667487.02000000 [quoteVolume] => 5926833.79609000 [openTime] => 1752191837227 [closeTime] => 1752278237227 [firstId] => 4460 [lastId] => 5562 [count] => 1103 ) [529] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000062 [lastQty] => 235483.90000000 [bidPrice] => 0.00000061 [bidQty] => 239180.40000000 [askPrice] => 0.00000062 [askQty] => 248709.70000000 [openPrice] => 0.00000063 [highPrice] => 0.00000064 [lowPrice] => 0.00000062 [volume] => 3879472.60000000 [quoteVolume] => 2.44730034 [openTime] => 1752191757164 [closeTime] => 1752278157164 [firstId] => 97 [lastId] => 116 [count] => 20 ) [530] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.410 [weightedAvgPrice] => 0.07459727 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07280000 [lastQty] => 123351.70000000 [bidPrice] => 0.07260000 [bidQty] => 128787.90000000 [askPrice] => 0.07290000 [askQty] => 115775.10000000 [openPrice] => 0.07310000 [highPrice] => 0.07650000 [lowPrice] => 0.07200000 [volume] => 58434616.00000000 [quoteVolume] => 4359062.57595000 [openTime] => 1752191883092 [closeTime] => 1752278283092 [firstId] => 2124 [lastId] => 2927 [count] => 804 ) [531] => Array ( [symbol] => ICPTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.464 [weightedAvgPrice] => 218.80188618 [prevClosePrice] => 215.50000000 [lastPrice] => 214.50000000 [lastQty] => 133.33400000 [bidPrice] => 214.40000000 [bidQty] => 90.53200000 [askPrice] => 214.50000000 [askQty] => 74.35900000 [openPrice] => 215.50000000 [highPrice] => 223.40000000 [lowPrice] => 211.80000000 [volume] => 171028.95800000 [quoteVolume] => 37421458.60250000 [openTime] => 1752191908422 [closeTime] => 1752278308422 [firstId] => 20425 [lastId] => 23621 [count] => 3197 ) [532] => Array ( [symbol] => UNIETH [priceChange] => 0.00007800 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.00293957 [prevClosePrice] => 0.00287600 [lastPrice] => 0.00294700 [lastQty] => 676.69800000 [bidPrice] => 0.00294100 [bidQty] => 546.41300000 [askPrice] => 0.00294300 [askQty] => 485.55900000 [openPrice] => 0.00286900 [highPrice] => 0.00301800 [lowPrice] => 0.00282200 [volume] => 698661.42300000 [quoteVolume] => 2053.76415373 [openTime] => 1752191912864 [closeTime] => 1752278312864 [firstId] => 5342 [lastId] => 7317 [count] => 1976 ) [533] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000008 [priceChangePercent] => 11.429 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000069 [lastPrice] => 0.00000078 [lastQty] => 9743.60000000 [bidPrice] => 0.00000076 [bidQty] => 252500.10000000 [askPrice] => 0.00000078 [askQty] => 252692.40000000 [openPrice] => 0.00000070 [highPrice] => 0.00000081 [lowPrice] => 0.00000070 [volume] => 17151523.80000000 [quoteVolume] => 12.72961693 [openTime] => 1752191913322 [closeTime] => 1752278313322 [firstId] => 288 [lastId] => 448 [count] => 161 ) [534] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.01050000 [priceChangePercent] => 13.109 [weightedAvgPrice] => 0.08677730 [prevClosePrice] => 0.08040000 [lastPrice] => 0.09060000 [lastQty] => 89845.50000000 [bidPrice] => 0.09070000 [bidQty] => 87376.00000000 [askPrice] => 0.09090000 [askQty] => 77337.80000000 [openPrice] => 0.08010000 [highPrice] => 0.09500000 [lowPrice] => 0.07930000 [volume] => 193305366.50000000 [quoteVolume] => 16774517.93440000 [openTime] => 1752191913525 [closeTime] => 1752278313525 [firstId] => 9591 [lastId] => 12945 [count] => 3355 ) [535] => Array ( [symbol] => ROSETRY [priceChange] => 0.01800000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 1.17681771 [prevClosePrice] => 1.13300000 [lastPrice] => 1.15400000 [lastQty] => 15164.70000000 [bidPrice] => 1.15500000 [bidQty] => 16519.50000000 [askPrice] => 1.15600000 [askQty] => 15666.10000000 [openPrice] => 1.13600000 [highPrice] => 1.21900000 [lowPrice] => 1.11400000 [volume] => 17433812.00000000 [quoteVolume] => 20516418.66260000 [openTime] => 1752191891267 [closeTime] => 1752278291267 [firstId] => 7184 [lastId] => 9048 [count] => 1865 ) [536] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 0.18008442 [prevClosePrice] => 0.17810000 [lastPrice] => 0.17830000 [lastQty] => 15069.90000000 [bidPrice] => 0.17800000 [bidQty] => 42668.60000000 [askPrice] => 0.17830000 [askQty] => 46999.50000000 [openPrice] => 0.17820000 [highPrice] => 0.18460000 [lowPrice] => 0.17510000 [volume] => 39302567.90000000 [quoteVolume] => 7077780.10062000 [openTime] => 1752191888000 [closeTime] => 1752278288000 [firstId] => 4125 [lastId] => 5545 [count] => 1421 ) [537] => Array ( [symbol] => API3BTC [priceChange] => 0.00000001 [priceChangePercent] => 0.166 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000601 [lastPrice] => 0.00000602 [lastQty] => 31029.91000000 [bidPrice] => 0.00000600 [bidQty] => 29133.34000000 [askPrice] => 0.00000604 [askQty] => 25248.35000000 [openPrice] => 0.00000601 [highPrice] => 0.00000647 [lowPrice] => 0.00000594 [volume] => 5509431.94000000 [quoteVolume] => 33.84063202 [openTime] => 1752191815610 [closeTime] => 1752278215610 [firstId] => 503 [lastId] => 825 [count] => 323 ) [538] => Array ( [symbol] => API3USDT [priceChange] => 0.01000000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 0.71860247 [prevClosePrice] => 0.69700000 [lastPrice] => 0.70700000 [lastQty] => 37637.92000000 [bidPrice] => 0.70600000 [bidQty] => 913.60000000 [askPrice] => 0.70800000 [askQty] => 10218.93000000 [openPrice] => 0.69700000 [highPrice] => 0.76200000 [lowPrice] => 0.68400000 [volume] => 13582739.23000000 [quoteVolume] => 9760589.96407000 [openTime] => 1752191908539 [closeTime] => 1752278308539 [firstId] => 5681 [lastId] => 7403 [count] => 1723 ) [539] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000067 [bidQty] => 14679104478.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1752188770045 [closeTime] => 1752275170045 [firstId] => -1 [lastId] => -1 [count] => 0 ) [540] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000085 [priceChangePercent] => 3.250 [weightedAvgPrice] => 0.00002674 [prevClosePrice] => 0.00002615 [lastPrice] => 0.00002700 [lastQty] => 158305545.0 [bidPrice] => 0.00002692 [bidQty] => 641530461.0 [askPrice] => 0.00002700 [askQty] => 662592593.0 [openPrice] => 0.00002615 [highPrice] => 0.00002740 [lowPrice] => 0.00002612 [volume] => 117593471275.0 [quoteVolume] => 3144275.58107641 [openTime] => 1752191787786 [closeTime] => 1752278187786 [firstId] => 870 [lastId] => 1156 [count] => 287 ) [541] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00130000 [priceChangePercent] => 4.797 [weightedAvgPrice] => 0.02829509 [prevClosePrice] => 0.02700000 [lastPrice] => 0.02840000 [lastQty] => 891725.37000000 [bidPrice] => 0.02830000 [bidQty] => 251060.08000000 [askPrice] => 0.02840000 [askQty] => 288732.40000000 [openPrice] => 0.02710000 [highPrice] => 0.03000000 [lowPrice] => 0.02700000 [volume] => 77920405.51000000 [quoteVolume] => 2204764.92419200 [openTime] => 1752191763159 [closeTime] => 1752278163159 [firstId] => 1431 [lastId] => 1978 [count] => 548 ) [542] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.00000791 [prevClosePrice] => 0.00000789 [lastPrice] => 0.00000771 [lastQty] => 45421.54000000 [bidPrice] => 0.00000768 [bidQty] => 19973.96000000 [askPrice] => 0.00000770 [askQty] => 20909.10000000 [openPrice] => 0.00000787 [highPrice] => 0.00000801 [lowPrice] => 0.00000771 [volume] => 1045110.82000000 [quoteVolume] => 8.26609981 [openTime] => 1752191869140 [closeTime] => 1752278269140 [firstId] => 285 [lastId] => 356 [count] => 72 ) [543] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.984 [weightedAvgPrice] => 0.92913488 [prevClosePrice] => 0.91500000 [lastPrice] => 0.90600000 [lastQty] => 8360.93000000 [bidPrice] => 0.90300000 [bidQty] => 9529.35000000 [askPrice] => 0.90400000 [askQty] => 9679.21000000 [openPrice] => 0.91500000 [highPrice] => 0.94400000 [lowPrice] => 0.90200000 [volume] => 2690670.73000000 [quoteVolume] => 2499996.02390000 [openTime] => 1752191906278 [closeTime] => 1752278306278 [firstId] => 1282 [lastId] => 1757 [count] => 476 ) [544] => Array ( [symbol] => COSTRY [priceChange] => 0.00300000 [priceChangePercent] => 2.264 [weightedAvgPrice] => 0.13498059 [prevClosePrice] => 0.13250000 [lastPrice] => 0.13550000 [lastQty] => 111440.00000000 [bidPrice] => 0.13540000 [bidQty] => 132718.00000000 [askPrice] => 0.13560000 [askQty] => 18675.00000000 [openPrice] => 0.13250000 [highPrice] => 0.13890000 [lowPrice] => 0.13070000 [volume] => 55077885.00000000 [quoteVolume] => 7434445.37410000 [openTime] => 1752191891281 [closeTime] => 1752278291281 [firstId] => 2036 [lastId] => 2731 [count] => 696 ) [545] => Array ( [symbol] => ONETRY [priceChange] => 0.00800000 [priceChangePercent] => 1.733 [weightedAvgPrice] => 0.47919527 [prevClosePrice] => 0.45950000 [lastPrice] => 0.46960000 [lastQty] => 31622.70000000 [bidPrice] => 0.46740000 [bidQty] => 36307.30000000 [askPrice] => 0.46780000 [askQty] => 40829.50000000 [openPrice] => 0.46160000 [highPrice] => 0.49360000 [lowPrice] => 0.45360000 [volume] => 42730452.20000000 [quoteVolume] => 20476230.51959000 [openTime] => 1752191878324 [closeTime] => 1752278278324 [firstId] => 2679 [lastId] => 4798 [count] => 2120 ) [546] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.08010739 [prevClosePrice] => 0.07810000 [lastPrice] => 0.07930000 [lastQty] => 530202.00000000 [bidPrice] => 0.07930000 [bidQty] => 120554.90000000 [askPrice] => 0.07940000 [askQty] => 119521.50000000 [openPrice] => 0.07800000 [highPrice] => 0.08210000 [lowPrice] => 0.07700000 [volume] => 96898041.10000000 [quoteVolume] => 7762249.05297000 [openTime] => 1752191912198 [closeTime] => 1752278312198 [firstId] => 6538 [lastId] => 7894 [count] => 1357 ) [547] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00037000 [priceChangePercent] => 1.878 [weightedAvgPrice] => 0.02031097 [prevClosePrice] => 0.01971000 [lastPrice] => 0.02007000 [lastQty] => 1827604.00000000 [bidPrice] => 0.02006000 [bidQty] => 702892.00000000 [askPrice] => 0.02008000 [askQty] => 944722.00000000 [openPrice] => 0.01970000 [highPrice] => 0.02090000 [lowPrice] => 0.01935000 [volume] => 1397708199.00000000 [quoteVolume] => 28388812.16280000 [openTime] => 1752191912924 [closeTime] => 1752278312924 [firstId] => 13852 [lastId] => 16402 [count] => 2551 ) [548] => Array ( [symbol] => AXSTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.204 [weightedAvgPrice] => 100.72919546 [prevClosePrice] => 97.80000000 [lastPrice] => 98.40000000 [lastQty] => 144.30900000 [bidPrice] => 98.40000000 [bidQty] => 189.12700000 [askPrice] => 98.60000000 [askQty] => 151.82600000 [openPrice] => 98.20000000 [highPrice] => 103.70000000 [lowPrice] => 96.40000000 [volume] => 60671.64400000 [quoteVolume] => 6111405.88720000 [openTime] => 1752191862201 [closeTime] => 1752278262201 [firstId] => 1155 [lastId] => 1752 [count] => 598 ) [549] => Array ( [symbol] => NEARTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.299 [weightedAvgPrice] => 102.66357879 [prevClosePrice] => 100.20000000 [lastPrice] => 100.50000000 [lastQty] => 304.77700000 [bidPrice] => 100.40000000 [bidQty] => 81.40500000 [askPrice] => 100.50000000 [askQty] => 214.65700000 [openPrice] => 100.20000000 [highPrice] => 105.70000000 [lowPrice] => 98.70000000 [volume] => 275683.06300000 [quoteVolume] => 28302609.85920000 [openTime] => 1752191911807 [closeTime] => 1752278311807 [firstId] => 15428 [lastId] => 18266 [count] => 2839 ) [550] => Array ( [symbol] => ALPINETRY [priceChange] => 0.42000000 [priceChangePercent] => 1.215 [weightedAvgPrice] => 36.04013742 [prevClosePrice] => 34.62000000 [lastPrice] => 35.00000000 [lastQty] => 477.15000000 [bidPrice] => 35.03000000 [bidQty] => 432.78000000 [askPrice] => 35.08000000 [askQty] => 475.20000000 [openPrice] => 34.58000000 [highPrice] => 37.56000000 [lowPrice] => 34.54000000 [volume] => 637901.87000000 [quoteVolume] => 22990071.05490000 [openTime] => 1752191891368 [closeTime] => 1752278291368 [firstId] => 14184 [lastId] => 16578 [count] => 2395 ) [551] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.691 [weightedAvgPrice] => 0.90298161 [prevClosePrice] => 0.86900000 [lastPrice] => 0.87400000 [lastQty] => 8438.22000000 [bidPrice] => 0.87400000 [bidQty] => 8415.34000000 [askPrice] => 0.87600000 [askQty] => 8344.75000000 [openPrice] => 0.86800000 [highPrice] => 0.93900000 [lowPrice] => 0.86300000 [volume] => 7150112.62000000 [quoteVolume] => 6456420.17044000 [openTime] => 1752191891380 [closeTime] => 1752278291380 [firstId] => 13313 [lastId] => 14579 [count] => 1267 ) [552] => Array ( [symbol] => TUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.480 [weightedAvgPrice] => 0.01684994 [prevClosePrice] => 0.01666000 [lastPrice] => 0.01674000 [lastQty] => 442055.00000000 [bidPrice] => 0.01674000 [bidQty] => 124850.70000000 [askPrice] => 0.01676000 [askQty] => 523269.70000000 [openPrice] => 0.01666000 [highPrice] => 0.01718000 [lowPrice] => 0.01641000 [volume] => 572628484.90000000 [quoteVolume] => 9648754.70604000 [openTime] => 1752191909950 [closeTime] => 1752278309950 [firstId] => 8923 [lastId] => 10650 [count] => 1728 ) [553] => Array ( [symbol] => INJTRY [priceChange] => 14.10000000 [priceChangePercent] => 2.923 [weightedAvgPrice] => 504.95287523 [prevClosePrice] => 484.60000000 [lastPrice] => 496.50000000 [lastQty] => 33.42000000 [bidPrice] => 496.10000000 [bidQty] => 40.28000000 [askPrice] => 496.30000000 [askQty] => 33.43000000 [openPrice] => 482.40000000 [highPrice] => 524.30000000 [lowPrice] => 472.60000000 [volume] => 157018.28000000 [quoteVolume] => 79286831.94900000 [openTime] => 1752191914370 [closeTime] => 1752278314370 [firstId] => 29873 [lastId] => 37692 [count] => 7820 ) [554] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00084000 [priceChangePercent] => 3.534 [weightedAvgPrice] => 0.02473686 [prevClosePrice] => 0.02378000 [lastPrice] => 0.02461000 [lastQty] => 352295.90000000 [bidPrice] => 0.02460000 [bidQty] => 388617.90000000 [askPrice] => 0.02462000 [askQty] => 396831.90000000 [openPrice] => 0.02377000 [highPrice] => 0.02545000 [lowPrice] => 0.02345000 [volume] => 760935723.50000000 [quoteVolume] => 18823158.80326600 [openTime] => 1752191906351 [closeTime] => 1752278306351 [firstId] => 15489 [lastId] => 18817 [count] => 3329 ) [555] => Array ( [symbol] => API3TRY [priceChange] => 0.55000000 [priceChangePercent] => 1.980 [weightedAvgPrice] => 28.66326805 [prevClosePrice] => 27.80000000 [lastPrice] => 28.33000000 [lastQty] => 646.32000000 [bidPrice] => 28.32000000 [bidQty] => 641.60000000 [askPrice] => 28.34000000 [askQty] => 607.63000000 [openPrice] => 27.78000000 [highPrice] => 30.52000000 [lowPrice] => 27.23000000 [volume] => 1192057.63000000 [quoteVolume] => 34168267.38490000 [openTime] => 1752191912956 [closeTime] => 1752278312956 [firstId] => 12488 [lastId] => 15930 [count] => 3443 ) [556] => Array ( [symbol] => MBOXTRY [priceChange] => 0.10800000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 2.34539243 [prevClosePrice] => 2.21400000 [lastPrice] => 2.32200000 [lastQty] => 7670.12000000 [bidPrice] => 2.31900000 [bidQty] => 6804.66000000 [askPrice] => 2.32300000 [askQty] => 6612.14000000 [openPrice] => 2.21400000 [highPrice] => 2.47300000 [lowPrice] => 2.17700000 [volume] => 8542687.88000000 [quoteVolume] => 20035955.52519000 [openTime] => 1752191894748 [closeTime] => 1752278294748 [firstId] => 8631 [lastId] => 10685 [count] => 2055 ) [557] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000043 [lastQty] => 360000.00000000 [bidPrice] => 0.00000042 [bidQty] => 30714.30000000 [askPrice] => 0.00000044 [askQty] => 342727.30000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000043 [volume] => 3738213.30000000 [quoteVolume] => 1.63765606 [openTime] => 1752190302161 [closeTime] => 1752276702161 [firstId] => 34 [lastId] => 47 [count] => 14 ) [558] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.599 [weightedAvgPrice] => 0.05117513 [prevClosePrice] => 0.05010000 [lastPrice] => 0.05040000 [lastQty] => 1101383.00000000 [bidPrice] => 0.05040000 [bidQty] => 54464.30000000 [askPrice] => 0.05050000 [askQty] => 175544.60000000 [openPrice] => 0.05010000 [highPrice] => 0.05240000 [lowPrice] => 0.04920000 [volume] => 125150030.90000000 [quoteVolume] => 6404568.78495000 [openTime] => 1752191898782 [closeTime] => 1752278298782 [firstId] => 4227 [lastId] => 5320 [count] => 1094 ) [559] => Array ( [symbol] => ATOMEUR [priceChange] => 0.04400000 [priceChangePercent] => 1.126 [weightedAvgPrice] => 4.01003177 [prevClosePrice] => 3.88900000 [lastPrice] => 3.95300000 [lastQty] => 1820.14000000 [bidPrice] => 3.94800000 [bidQty] => 2391.09000000 [askPrice] => 3.96800000 [askQty] => 2004.79000000 [openPrice] => 3.90900000 [highPrice] => 4.08500000 [lowPrice] => 3.89900000 [volume] => 353434.46000000 [quoteVolume] => 1417283.41261000 [openTime] => 1752191894759 [closeTime] => 1752278294759 [firstId] => 945 [lastId] => 1218 [count] => 274 ) [560] => Array ( [symbol] => GALAEUR [priceChange] => 0.00014000 [priceChangePercent] => 0.976 [weightedAvgPrice] => 0.01485387 [prevClosePrice] => 0.01434000 [lastPrice] => 0.01449000 [lastQty] => 514838.00000000 [bidPrice] => 0.01450000 [bidQty] => 496552.00000000 [askPrice] => 0.01452000 [askQty] => 644629.00000000 [openPrice] => 0.01435000 [highPrice] => 0.01526000 [lowPrice] => 0.01412000 [volume] => 347551066.00000000 [quoteVolume] => 5162476.88836000 [openTime] => 1752191867015 [closeTime] => 1752278267015 [firstId] => 1930 [lastId] => 2927 [count] => 998 ) [561] => Array ( [symbol] => UMATRY [priceChange] => -0.06000000 [priceChangePercent] => -0.128 [weightedAvgPrice] => 47.72063456 [prevClosePrice] => 47.02000000 [lastPrice] => 46.93000000 [lastQty] => 299.39000000 [bidPrice] => 46.88000000 [bidQty] => 358.37000000 [askPrice] => 46.90000000 [askQty] => 420.90000000 [openPrice] => 46.99000000 [highPrice] => 48.91000000 [lowPrice] => 46.22000000 [volume] => 648047.17000000 [quoteVolume] => 30925222.17960000 [openTime] => 1752191911298 [closeTime] => 1752278311298 [firstId] => 7755 [lastId] => 10932 [count] => 3178 ) [562] => Array ( [symbol] => KDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000388 [prevClosePrice] => 0.00000381 [lastPrice] => 0.00000380 [lastQty] => 41289.48000000 [bidPrice] => 0.00000379 [bidQty] => 40079.16000000 [askPrice] => 0.00000381 [askQty] => 46010.50000000 [openPrice] => 0.00000380 [highPrice] => 0.00000399 [lowPrice] => 0.00000374 [volume] => 7158910.66000000 [quoteVolume] => 27.76265419 [openTime] => 1752191822786 [closeTime] => 1752278222786 [firstId] => 338 [lastId] => 583 [count] => 246 ) [563] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00410000 [priceChangePercent] => 0.927 [weightedAvgPrice] => 0.45468298 [prevClosePrice] => 0.44380000 [lastPrice] => 0.44650000 [lastQty] => 22.40000000 [bidPrice] => 0.44620000 [bidQty] => 17413.72000000 [askPrice] => 0.44660000 [askQty] => 21171.08000000 [openPrice] => 0.44240000 [highPrice] => 0.47200000 [lowPrice] => 0.43210000 [volume] => 46829266.06000000 [quoteVolume] => 21292470.33875400 [openTime] => 1752191914521 [closeTime] => 1752278314521 [firstId] => 12520 [lastId] => 17013 [count] => 4494 ) [564] => Array ( [symbol] => APEUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.757 [weightedAvgPrice] => 0.67290548 [prevClosePrice] => 0.66210000 [lastPrice] => 0.66580000 [lastQty] => 35521.20000000 [bidPrice] => 0.66580000 [bidQty] => 1291.68000000 [askPrice] => 0.66590000 [askQty] => 14071.19000000 [openPrice] => 0.66080000 [highPrice] => 0.68670000 [lowPrice] => 0.65300000 [volume] => 67539373.75000000 [quoteVolume] => 45447614.92229900 [openTime] => 1752191911332 [closeTime] => 1752278311332 [firstId] => 36416 [lastId] => 45000 [count] => 8585 ) [565] => Array ( [symbol] => APEBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.351 [weightedAvgPrice] => 0.00000574 [prevClosePrice] => 0.00000570 [lastPrice] => 0.00000567 [lastQty] => 54021.17000000 [bidPrice] => 0.00000566 [bidQty] => 34734.99000000 [askPrice] => 0.00000567 [askQty] => 28112.88000000 [openPrice] => 0.00000569 [highPrice] => 0.00000582 [lowPrice] => 0.00000562 [volume] => 4242026.86000000 [quoteVolume] => 24.32883652 [openTime] => 1752191827519 [closeTime] => 1752278227519 [firstId] => 432 [lastId] => 648 [count] => 217 ) [566] => Array ( [symbol] => NEAREUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.19220330 [prevClosePrice] => 2.13600000 [lastPrice] => 2.13400000 [lastQty] => 167.10000000 [bidPrice] => 2.13200000 [bidQty] => 4303.30000000 [askPrice] => 2.13300000 [askQty] => 140.50000000 [openPrice] => 2.13400000 [highPrice] => 2.25400000 [lowPrice] => 2.10000000 [volume] => 4655995.00000000 [quoteVolume] => 10206887.58580000 [openTime] => 1752191901803 [closeTime] => 1752278301803 [firstId] => 15058 [lastId] => 17997 [count] => 2940 ) [567] => Array ( [symbol] => TWTTRY [priceChange] => 0.18000000 [priceChangePercent] => 0.607 [weightedAvgPrice] => 30.31644188 [prevClosePrice] => 29.80000000 [lastPrice] => 29.81000000 [lastQty] => 665.89000000 [bidPrice] => 30.04000000 [bidQty] => 541.95000000 [askPrice] => 30.15000000 [askQty] => 588.06000000 [openPrice] => 29.63000000 [highPrice] => 30.90000000 [lowPrice] => 29.62000000 [volume] => 25922.44000000 [quoteVolume] => 785876.14570000 [openTime] => 1752191628617 [closeTime] => 1752278028617 [firstId] => 229 [lastId] => 302 [count] => 74 ) [568] => Array ( [symbol] => APETRY [priceChange] => 0.30000000 [priceChangePercent] => 1.138 [weightedAvgPrice] => 26.88377377 [prevClosePrice] => 26.37000000 [lastPrice] => 26.66000000 [lastQty] => 233.93600000 [bidPrice] => 26.67000000 [bidQty] => 731.90900000 [askPrice] => 26.68000000 [askQty] => 713.26900000 [openPrice] => 26.36000000 [highPrice] => 27.50000000 [lowPrice] => 26.00000000 [volume] => 1395601.65400000 [quoteVolume] => 37519039.13830000 [openTime] => 1752191913002 [closeTime] => 1752278313002 [firstId] => 16297 [lastId] => 19650 [count] => 3354 ) [569] => Array ( [symbol] => BSWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.01120000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.01120000 [askQty] => 18446.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1752171461519 [closeTime] => 1752257861519 [firstId] => -1 [lastId] => -1 [count] => 0 ) [570] => Array ( [symbol] => JASMYTRY [priceChange] => 0.01900000 [priceChangePercent] => 3.369 [weightedAvgPrice] => 0.59252254 [prevClosePrice] => 0.56500000 [lastPrice] => 0.58300000 [lastQty] => 24426.00000000 [bidPrice] => 0.58100000 [bidQty] => 29519.00000000 [askPrice] => 0.58300000 [askQty] => 34031.00000000 [openPrice] => 0.56400000 [highPrice] => 0.61200000 [lowPrice] => 0.55100000 [volume] => 27816822.00000000 [quoteVolume] => 16482094.09100000 [openTime] => 1752191878836 [closeTime] => 1752278278836 [firstId] => 5660 [lastId] => 6999 [count] => 1340 ) [571] => Array ( [symbol] => BIFIUSDT [priceChange] => -1.80000000 [priceChangePercent] => -1.048 [weightedAvgPrice] => 172.41690347 [prevClosePrice] => 175.60000000 [lastPrice] => 169.90000000 [lastQty] => 104.56000000 [bidPrice] => 168.40000000 [bidQty] => 44.68600000 [askPrice] => 168.70000000 [askQty] => 42.38300000 [openPrice] => 171.70000000 [highPrice] => 176.30000000 [lowPrice] => 165.90000000 [volume] => 18148.22900000 [quoteVolume] => 3129061.44760000 [openTime] => 1752191878974 [closeTime] => 1752278278974 [firstId] => 3971 [lastId] => 4584 [count] => 614 ) [572] => Array ( [symbol] => GMTEUR [priceChange] => 0.00040000 [priceChangePercent] => 0.941 [weightedAvgPrice] => 0.04358112 [prevClosePrice] => 0.04250000 [lastPrice] => 0.04290000 [lastQty] => 182750.60000000 [bidPrice] => 0.04280000 [bidQty] => 231892.60000000 [askPrice] => 0.04300000 [askQty] => 200465.20000000 [openPrice] => 0.04250000 [highPrice] => 0.04460000 [lowPrice] => 0.04200000 [volume] => 16459190.10000000 [quoteVolume] => 717309.90141000 [openTime] => 1752191806499 [closeTime] => 1752278206499 [firstId] => 249 [lastId] => 368 [count] => 120 ) [573] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000330 [priceChangePercent] => -0.642 [weightedAvgPrice] => 0.00051930 [prevClosePrice] => 0.00051330 [lastPrice] => 0.00051080 [lastQty] => 3829.28800000 [bidPrice] => 0.00051060 [bidQty] => 3689.77700000 [askPrice] => 0.00051080 [askQty] => 814.95300000 [openPrice] => 0.00051410 [highPrice] => 0.00052580 [lowPrice] => 0.00051020 [volume] => 2535171.04300000 [quoteVolume] => 1316.51038249 [openTime] => 1752191660382 [closeTime] => 1752278060382 [firstId] => 3081 [lastId] => 4380 [count] => 1300 ) [574] => Array ( [symbol] => FILTRY [priceChange] => -0.42000000 [priceChangePercent] => -0.407 [weightedAvgPrice] => 104.73502553 [prevClosePrice] => 103.22000000 [lastPrice] => 102.74000000 [lastQty] => 141.91200000 [bidPrice] => 102.74000000 [bidQty] => 163.42300000 [askPrice] => 102.78000000 [askQty] => 166.47300000 [openPrice] => 103.16000000 [highPrice] => 107.17000000 [lowPrice] => 100.90000000 [volume] => 689917.15300000 [quoteVolume] => 72258490.63187000 [openTime] => 1752191915319 [closeTime] => 1752278315319 [firstId] => 24250 [lastId] => 31747 [count] => 7498 ) [575] => Array ( [symbol] => ZILTRY [priceChange] => 0.01470000 [priceChangePercent] => 3.082 [weightedAvgPrice] => 0.48923834 [prevClosePrice] => 0.47630000 [lastPrice] => 0.49170000 [lastQty] => 9654.50000000 [bidPrice] => 0.49150000 [bidQty] => 2130.00000000 [askPrice] => 0.49180000 [askQty] => 38003.30000000 [openPrice] => 0.47700000 [highPrice] => 0.50320000 [lowPrice] => 0.47000000 [volume] => 41742649.80000000 [quoteVolume] => 20422104.54416000 [openTime] => 1752191867437 [closeTime] => 1752278267437 [firstId] => 5780 [lastId] => 7912 [count] => 2133 ) [576] => Array ( [symbol] => GMTTRY [priceChange] => 0.02400000 [priceChangePercent] => 1.202 [weightedAvgPrice] => 2.04422179 [prevClosePrice] => 1.99700000 [lastPrice] => 2.02000000 [lastQty] => 8490.10000000 [bidPrice] => 2.02000000 [bidQty] => 8024.76000000 [askPrice] => 2.02100000 [askQty] => 7214.26000000 [openPrice] => 1.99600000 [highPrice] => 2.10000000 [lowPrice] => 1.95700000 [volume] => 16004353.52000000 [quoteVolume] => 32716448.18836000 [openTime] => 1752191906498 [closeTime] => 1752278306498 [firstId] => 16321 [lastId] => 19182 [count] => 2862 ) [577] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000021 [lastQty] => 1606190.50000000 [bidPrice] => 0.00000020 [bidQty] => 731534.00000000 [askPrice] => 0.00000021 [askQty] => 44285.70000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 3404157.10000000 [quoteVolume] => 0.71511425 [openTime] => 1752185997365 [closeTime] => 1752272397365 [firstId] => 13 [lastId] => 22 [count] => 10 ) [578] => Array ( [symbol] => BSWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.40300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751613285724 [closeTime] => 1751699685724 [firstId] => -1 [lastId] => -1 [count] => 0 ) [579] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00310000 [priceChangePercent] => 2.243 [weightedAvgPrice] => 0.14122748 [prevClosePrice] => 0.13830000 [lastPrice] => 0.14130000 [lastQty] => 126079.30000000 [bidPrice] => 0.14120000 [bidQty] => 55028.40000000 [askPrice] => 0.14140000 [askQty] => 50070.80000000 [openPrice] => 0.13820000 [highPrice] => 0.14430000 [lowPrice] => 0.13680000 [volume] => 53208527.40000000 [quoteVolume] => 7514506.07798000 [openTime] => 1752191802680 [closeTime] => 1752278202680 [firstId] => 6450 [lastId] => 7786 [count] => 1337 ) [580] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.06000000 [priceChangePercent] => 2.477 [weightedAvgPrice] => 2.48279994 [prevClosePrice] => 2.42400000 [lastPrice] => 2.48200000 [lastQty] => 6253.03000000 [bidPrice] => 2.48600000 [bidQty] => 6423.98000000 [askPrice] => 2.49000000 [askQty] => 6120.49000000 [openPrice] => 2.42200000 [highPrice] => 2.53600000 [lowPrice] => 2.39000000 [volume] => 5087008.78000000 [quoteVolume] => 12630025.10659000 [openTime] => 1752191885501 [closeTime] => 1752278285501 [firstId] => 4048 [lastId] => 5334 [count] => 1287 ) [581] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.157 [weightedAvgPrice] => 1.27327352 [prevClosePrice] => 1.27600000 [lastPrice] => 1.27300000 [lastQty] => 5671.65000000 [bidPrice] => 1.27300000 [bidQty] => 5828.76000000 [askPrice] => 1.27500000 [askQty] => 6466.67000000 [openPrice] => 1.27100000 [highPrice] => 1.29800000 [lowPrice] => 1.25100000 [volume] => 3297722.67000000 [quoteVolume] => 4198902.94888000 [openTime] => 1752191821814 [closeTime] => 1752278221814 [firstId] => 2214 [lastId] => 3068 [count] => 855 ) [582] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000014 [priceChangePercent] => -1.279 [weightedAvgPrice] => 0.00001083 [prevClosePrice] => 0.00001101 [lastPrice] => 0.00001081 [lastQty] => 16642.00000000 [bidPrice] => 0.00001083 [bidQty] => 14349.04000000 [askPrice] => 0.00001084 [askQty] => 17619.93000000 [openPrice] => 0.00001095 [highPrice] => 0.00001104 [lowPrice] => 0.00001062 [volume] => 6797023.51000000 [quoteVolume] => 73.61694733 [openTime] => 1752191835220 [closeTime] => 1752278235220 [firstId] => 1365 [lastId] => 2065 [count] => 701 ) [583] => Array ( [symbol] => REIUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.348 [weightedAvgPrice] => 0.01763965 [prevClosePrice] => 0.01727000 [lastPrice] => 0.01720000 [lastQty] => 95348.90000000 [bidPrice] => 0.01719000 [bidQty] => 95462.50000000 [askPrice] => 0.01721000 [askQty] => 108367.30000000 [openPrice] => 0.01726000 [highPrice] => 0.01819000 [lowPrice] => 0.01703000 [volume] => 117808280.00000000 [quoteVolume] => 2078096.46821400 [openTime] => 1752191905295 [closeTime] => 1752278305295 [firstId] => 9041 [lastId] => 11066 [count] => 2026 ) [584] => Array ( [symbol] => LDOUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.85856273 [prevClosePrice] => 0.84800000 [lastPrice] => 0.83500000 [lastQty] => 8574.86000000 [bidPrice] => 0.83400000 [bidQty] => 10953.24000000 [askPrice] => 0.83600000 [askQty] => 10777.52000000 [openPrice] => 0.84500000 [highPrice] => 0.88300000 [lowPrice] => 0.82000000 [volume] => 15752990.74000000 [quoteVolume] => 13524930.79334000 [openTime] => 1752191890079 [closeTime] => 1752278290079 [firstId] => 9155 [lastId] => 11502 [count] => 2348 ) [585] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.201 [weightedAvgPrice] => 0.00000731 [prevClosePrice] => 0.00000731 [lastPrice] => 0.00000711 [lastQty] => 20098.46000000 [bidPrice] => 0.00000708 [bidQty] => 23601.70000000 [askPrice] => 0.00000712 [askQty] => 22949.44000000 [openPrice] => 0.00000727 [highPrice] => 0.00000746 [lowPrice] => 0.00000701 [volume] => 6192415.20000000 [quoteVolume] => 45.27510777 [openTime] => 1752191901685 [closeTime] => 1752278301685 [firstId] => 1054 [lastId] => 1462 [count] => 409 ) [586] => Array ( [symbol] => ENSTRY [priceChange] => 1.60000000 [priceChangePercent] => 0.184 [weightedAvgPrice] => 888.74332756 [prevClosePrice] => 871.40000000 [lastPrice] => 872.90000000 [lastQty] => 16.91000000 [bidPrice] => 872.50000000 [bidQty] => 22.31600000 [askPrice] => 872.80000000 [askQty] => 20.09700000 [openPrice] => 871.30000000 [highPrice] => 909.70000000 [lowPrice] => 856.60000000 [volume] => 36269.61200000 [quoteVolume] => 32234375.65810000 [openTime] => 1752191911488 [closeTime] => 1752278311488 [firstId] => 8425 [lastId] => 11850 [count] => 3426 ) [587] => Array ( [symbol] => ALGOTRY [priceChange] => 0.28500000 [priceChangePercent] => 3.369 [weightedAvgPrice] => 8.94181151 [prevClosePrice] => 8.43800000 [lastPrice] => 8.74400000 [lastQty] => 1996.80000000 [bidPrice] => 8.74800000 [bidQty] => 2214.30000000 [askPrice] => 8.75400000 [askQty] => 1892.90000000 [openPrice] => 8.45900000 [highPrice] => 9.46200000 [lowPrice] => 8.38400000 [volume] => 8545211.40000000 [quoteVolume] => 76409669.62090000 [openTime] => 1752191913662 [closeTime] => 1752278313662 [firstId] => 18152 [lastId] => 26394 [count] => 8243 ) [588] => Array ( [symbol] => OPBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.705 [weightedAvgPrice] => 0.00000579 [prevClosePrice] => 0.00000569 [lastPrice] => 0.00000563 [lastQty] => 60834.83000000 [bidPrice] => 0.00000560 [bidQty] => 28482.15000000 [askPrice] => 0.00000562 [askQty] => 33113.88000000 [openPrice] => 0.00000567 [highPrice] => 0.00000591 [lowPrice] => 0.00000554 [volume] => 5963670.65000000 [quoteVolume] => 34.50711631 [openTime] => 1752191875590 [closeTime] => 1752278275590 [firstId] => 554 [lastId] => 856 [count] => 303 ) [589] => Array ( [symbol] => OPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67942039 [prevClosePrice] => 0.66000000 [lastPrice] => 0.65900000 [lastQty] => 60584.25000000 [bidPrice] => 0.65900000 [bidQty] => 303.49000000 [askPrice] => 0.66000000 [askQty] => 12257.58000000 [openPrice] => 0.65900000 [highPrice] => 0.70000000 [lowPrice] => 0.64700000 [volume] => 18448039.77000000 [quoteVolume] => 12533974.37032000 [openTime] => 1752191829395 [closeTime] => 1752278229395 [firstId] => 7594 [lastId] => 9830 [count] => 2237 ) [590] => Array ( [symbol] => OPEUR [priceChange] => 0.00200000 [priceChangePercent] => 0.358 [weightedAvgPrice] => 0.57927424 [prevClosePrice] => 0.56000000 [lastPrice] => 0.56000000 [lastQty] => 17250.00000000 [bidPrice] => 0.56000000 [bidQty] => 16830.36000000 [askPrice] => 0.56200000 [askQty] => 14599.65000000 [openPrice] => 0.55800000 [highPrice] => 0.59600000 [lowPrice] => 0.55100000 [volume] => 3315961.68000000 [quoteVolume] => 1920851.17040000 [openTime] => 1752191898243 [closeTime] => 1752278298243 [firstId] => 767 [lastId] => 1093 [count] => 327 ) [591] => Array ( [symbol] => LEVERUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00017800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751705459758 [closeTime] => 1751791859758 [firstId] => -1 [lastId] => -1 [count] => 0 ) [592] => Array ( [symbol] => STORJTRY [priceChange] => 0.42000000 [priceChangePercent] => 3.804 [weightedAvgPrice] => 11.29906437 [prevClosePrice] => 11.05000000 [lastPrice] => 11.46000000 [lastQty] => 1431.10000000 [bidPrice] => 11.45000000 [bidQty] => 1393.90000000 [askPrice] => 11.47000000 [askQty] => 1727.20000000 [openPrice] => 11.04000000 [highPrice] => 11.51000000 [lowPrice] => 10.89000000 [volume] => 550538.70000000 [quoteVolume] => 6220572.20900000 [openTime] => 1752191863945 [closeTime] => 1752278263945 [firstId] => 928 [lastId] => 1508 [count] => 581 ) [593] => Array ( [symbol] => OPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022797 [prevClosePrice] => 0.00022400 [lastPrice] => 0.00022300 [lastQty] => 20932.75000000 [bidPrice] => 0.00022200 [bidQty] => 6436.94000000 [askPrice] => 0.00022300 [askQty] => 8757.85000000 [openPrice] => 0.00022300 [highPrice] => 0.00023200 [lowPrice] => 0.00022200 [volume] => 840596.66000000 [quoteVolume] => 191.62713695 [openTime] => 1752191599354 [closeTime] => 1752277999354 [firstId] => 390 [lastId] => 546 [count] => 157 ) [594] => Array ( [symbol] => ETCTRY [priceChange] => -4.10000000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 742.65266194 [prevClosePrice] => 734.50000000 [lastPrice] => 731.70000000 [lastQty] => 19.48900000 [bidPrice] => 730.80000000 [bidQty] => 21.59300000 [askPrice] => 732.20000000 [askQty] => 26.98800000 [openPrice] => 735.80000000 [highPrice] => 756.20000000 [lowPrice] => 721.20000000 [volume] => 14683.59600000 [quoteVolume] => 10904811.65630000 [openTime] => 1752191902896 [closeTime] => 1752278302896 [firstId] => 3705 [lastId] => 4810 [count] => 1106 ) [595] => Array ( [symbol] => FILETH [priceChange] => -0.00001000 [priceChangePercent] => -1.144 [weightedAvgPrice] => 0.00087849 [prevClosePrice] => 0.00087300 [lastPrice] => 0.00086400 [lastQty] => 1629.63000000 [bidPrice] => 0.00086300 [bidQty] => 1958.29000000 [askPrice] => 0.00086800 [askQty] => 1903.23000000 [openPrice] => 0.00087400 [highPrice] => 0.00089400 [lowPrice] => 0.00086200 [volume] => 59031.68000000 [quoteVolume] => 51.85852845 [openTime] => 1752191809520 [closeTime] => 1752278209520 [firstId] => 150 [lastId] => 192 [count] => 43 ) [596] => Array ( [symbol] => STGBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.699 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000142 [lastQty] => 123450.80000000 [bidPrice] => 0.00000141 [bidQty] => 106170.30000000 [askPrice] => 0.00000142 [askQty] => 131478.90000000 [openPrice] => 0.00000143 [highPrice] => 0.00000145 [lowPrice] => 0.00000141 [volume] => 5223938.10000000 [quoteVolume] => 7.50040295 [openTime] => 1752189395140 [closeTime] => 1752275795140 [firstId] => 206 [lastId] => 269 [count] => 64 ) [597] => Array ( [symbol] => STGUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.969 [weightedAvgPrice] => 0.16799498 [prevClosePrice] => 0.16520000 [lastPrice] => 0.16680000 [lastQty] => 60.00000000 [bidPrice] => 0.16680000 [bidQty] => 41906.50000000 [askPrice] => 0.16700000 [askQty] => 54311.40000000 [openPrice] => 0.16520000 [highPrice] => 0.17130000 [lowPrice] => 0.16260000 [volume] => 52841954.50000000 [quoteVolume] => 8877183.16037000 [openTime] => 1752191891942 [closeTime] => 1752278291942 [firstId] => 5980 [lastId] => 7500 [count] => 1521 ) [598] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00920000 [priceChangePercent] => 1.471 [weightedAvgPrice] => 0.64270734 [prevClosePrice] => 0.62510000 [lastPrice] => 0.63470000 [lastQty] => 30125.00000000 [bidPrice] => 0.63430000 [bidQty] => 28489.00000000 [askPrice] => 0.63590000 [askQty] => 26671.00000000 [openPrice] => 0.62550000 [highPrice] => 0.65660000 [lowPrice] => 0.61710000 [volume] => 12554706.00000000 [quoteVolume] => 8069001.66840000 [openTime] => 1752191914581 [closeTime] => 1752278314581 [firstId] => 1430 [lastId] => 2237 [count] => 808 ) [599] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000017 [priceChangePercent] => -0.270 [weightedAvgPrice] => 0.00006418 [prevClosePrice] => 0.00006311 [lastPrice] => 0.00006286 [lastQty] => 18037747.76000000 [bidPrice] => 0.00006285 [bidQty] => 145743834.53000000 [askPrice] => 0.00006287 [askQty] => 123429298.56000000 [openPrice] => 0.00006303 [highPrice] => 0.00006565 [lowPrice] => 0.00006240 [volume] => 479964887441.04000000 [quoteVolume] => 30806227.38539579 [openTime] => 1752191912433 [closeTime] => 1752278312433 [firstId] => 17206 [lastId] => 23422 [count] => 6217 ) [600] => Array ( [symbol] => GMXUSDT [priceChange] => 1.32000000 [priceChangePercent] => 11.321 [weightedAvgPrice] => 12.88607413 [prevClosePrice] => 11.65000000 [lastPrice] => 12.98000000 [lastQty] => 1192.60500000 [bidPrice] => 12.98000000 [bidQty] => 763.09800000 [askPrice] => 12.99000000 [askQty] => 755.19700000 [openPrice] => 11.66000000 [highPrice] => 13.83000000 [lowPrice] => 11.64000000 [volume] => 1606589.80300000 [quoteVolume] => 20702635.30100000 [openTime] => 1752191896830 [closeTime] => 1752278296830 [firstId] => 16779 [lastId] => 20525 [count] => 3747 ) [601] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.826 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000120 [lastQty] => 116750.00000000 [bidPrice] => 0.00000118 [bidQty] => 131949.20000000 [askPrice] => 0.00000119 [askQty] => 128991.60000000 [openPrice] => 0.00000121 [highPrice] => 0.00000122 [lowPrice] => 0.00000120 [volume] => 1519439.90000000 [quoteVolume] => 1.83523880 [openTime] => 1752191748728 [closeTime] => 1752278148728 [firstId] => 21 [lastId] => 38 [count] => 18 ) [602] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.287 [weightedAvgPrice] => 0.14158791 [prevClosePrice] => 0.13960000 [lastPrice] => 0.13910000 [lastQty] => 71.80000000 [bidPrice] => 0.13910000 [bidQty] => 8231.60000000 [askPrice] => 0.13920000 [askQty] => 64978.50000000 [openPrice] => 0.13950000 [highPrice] => 0.14420000 [lowPrice] => 0.13720000 [volume] => 69918795.00000000 [quoteVolume] => 9899656.37671000 [openTime] => 1752191899976 [closeTime] => 1752278299976 [firstId] => 8401 [lastId] => 10139 [count] => 1739 ) [603] => Array ( [symbol] => APTBTC [priceChange] => -0.00000051 [priceChangePercent] => -1.211 [weightedAvgPrice] => 0.00004224 [prevClosePrice] => 0.00004217 [lastPrice] => 0.00004160 [lastQty] => 3944.72000000 [bidPrice] => 0.00004158 [bidQty] => 4581.53000000 [askPrice] => 0.00004160 [askQty] => 3562.50000000 [openPrice] => 0.00004211 [highPrice] => 0.00004314 [lowPrice] => 0.00004116 [volume] => 7539022.09000000 [quoteVolume] => 318.41797038 [openTime] => 1752191913076 [closeTime] => 1752278313076 [firstId] => 24642 [lastId] => 28648 [count] => 4007 ) [604] => Array ( [symbol] => APTUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.041 [weightedAvgPrice] => 4.96138341 [prevClosePrice] => 4.88700000 [lastPrice] => 4.88900000 [lastQty] => 1617.92000000 [bidPrice] => 4.88800000 [bidQty] => 2028.44000000 [askPrice] => 4.88900000 [askQty] => 1816.33000000 [openPrice] => 4.88700000 [highPrice] => 5.09000000 [lowPrice] => 4.77900000 [volume] => 11116740.85000000 [quoteVolume] => 55154413.66996000 [openTime] => 1752191908274 [closeTime] => 1752278308274 [firstId] => 66045 [lastId] => 78028 [count] => 11984 ) [605] => Array ( [symbol] => BTCPLN [priceChange] => 5570.00000000 [priceChangePercent] => 1.325 [weightedAvgPrice] => 424937.61193355 [prevClosePrice] => 420530.00000000 [lastPrice] => 426074.00000000 [lastQty] => 0.08931000 [bidPrice] => 425837.00000000 [bidQty] => 0.09852000 [askPrice] => 425929.00000000 [askQty] => 0.11006000 [openPrice] => 420504.00000000 [highPrice] => 428959.00000000 [lowPrice] => 418196.00000000 [volume] => 222.20563000 [quoteVolume] => 94423529.77039000 [openTime] => 1752191915507 [closeTime] => 1752278315507 [firstId] => 14310 [lastId] => 20856 [count] => 6547 ) [606] => Array ( [symbol] => ETHPLN [priceChange] => 7.00000000 [priceChangePercent] => 0.065 [weightedAvgPrice] => 10773.65616890 [prevClosePrice] => 10696.00000000 [lastPrice] => 10718.00000000 [lastQty] => 3.55720000 [bidPrice] => 10715.00000000 [bidQty] => 4.39110000 [askPrice] => 10716.00000000 [askQty] => 0.53130000 [openPrice] => 10711.00000000 [highPrice] => 10955.00000000 [lowPrice] => 10568.00000000 [volume] => 11413.44840000 [quoteVolume] => 122964568.76310000 [openTime] => 1752191915541 [closeTime] => 1752278315541 [firstId] => 39726 [lastId] => 49310 [count] => 9585 ) [607] => Array ( [symbol] => APTEUR [priceChange] => 0.01400000 [priceChangePercent] => 0.338 [weightedAvgPrice] => 4.21811811 [prevClosePrice] => 4.15500000 [lastPrice] => 4.15900000 [lastQty] => 2359.95000000 [bidPrice] => 4.15900000 [bidQty] => 57.92000000 [askPrice] => 4.16100000 [askQty] => 2354.01000000 [openPrice] => 4.14500000 [highPrice] => 4.34100000 [lowPrice] => 4.06800000 [volume] => 2046040.99000000 [quoteVolume] => 8630442.56103000 [openTime] => 1752191914561 [closeTime] => 1752278314561 [firstId] => 12920 [lastId] => 15149 [count] => 2230 ) [608] => Array ( [symbol] => APTTRY [priceChange] => 1.30000000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 198.35342446 [prevClosePrice] => 194.70000000 [lastPrice] => 196.00000000 [lastQty] => 76.84000000 [bidPrice] => 195.80000000 [bidQty] => 115.63000000 [askPrice] => 196.00000000 [askQty] => 126.30000000 [openPrice] => 194.70000000 [highPrice] => 203.80000000 [lowPrice] => 190.30000000 [volume] => 232608.99000000 [quoteVolume] => 46138789.72600000 [openTime] => 1752191914427 [closeTime] => 1752278314427 [firstId] => 29173 [lastId] => 33819 [count] => 4647 ) [609] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00440000 [priceChangePercent] => 2.657 [weightedAvgPrice] => 0.17030837 [prevClosePrice] => 0.16560000 [lastPrice] => 0.17000000 [lastQty] => 52264.71000000 [bidPrice] => 0.17010000 [bidQty] => 44679.61000000 [askPrice] => 0.17030000 [askQty] => 53640.64000000 [openPrice] => 0.16560000 [highPrice] => 0.17530000 [lowPrice] => 0.16410000 [volume] => 36748735.11000000 [quoteVolume] => 6258617.17198500 [openTime] => 1752191805013 [closeTime] => 1752278205013 [firstId] => 6042 [lastId] => 7317 [count] => 1276 ) [610] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000006 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000072 [lastQty] => 1203889.10000000 [bidPrice] => 0.00000071 [bidQty] => 229295.80000000 [askPrice] => 0.00000072 [askQty] => 205972.20000000 [openPrice] => 0.00000078 [highPrice] => 0.00000080 [lowPrice] => 0.00000072 [volume] => 10820243.70000000 [quoteVolume] => 8.29893865 [openTime] => 1752191109276 [closeTime] => 1752277509276 [firstId] => 1482 [lastId] => 1572 [count] => 91 ) [611] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00610000 [priceChangePercent] => -6.748 [weightedAvgPrice] => 0.09004647 [prevClosePrice] => 0.09080000 [lastPrice] => 0.08430000 [lastQty] => 172479.40000000 [bidPrice] => 0.08430000 [bidQty] => 2253.80000000 [askPrice] => 0.08440000 [askQty] => 118246.50000000 [openPrice] => 0.09040000 [highPrice] => 0.09410000 [lowPrice] => 0.08390000 [volume] => 143526899.40000000 [quoteVolume] => 12924090.78599000 [openTime] => 1752191915609 [closeTime] => 1752278315609 [firstId] => 24337 [lastId] => 26656 [count] => 2320 ) [612] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.391 [weightedAvgPrice] => 0.52695624 [prevClosePrice] => 0.51100000 [lastPrice] => 0.50900000 [lastQty] => 13850.70000000 [bidPrice] => 0.50900000 [bidQty] => 510.80000000 [askPrice] => 0.51000000 [askQty] => 17509.90000000 [openPrice] => 0.51100000 [highPrice] => 0.55200000 [lowPrice] => 0.49900000 [volume] => 13862253.80000000 [quoteVolume] => 7304801.18240000 [openTime] => 1752191892161 [closeTime] => 1752278292161 [firstId] => 3150 [lastId] => 4522 [count] => 1373 ) [613] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00780000 [priceChangePercent] => 6.971 [weightedAvgPrice] => 0.12040767 [prevClosePrice] => 0.11180000 [lastPrice] => 0.11970000 [lastQty] => 142439.60000000 [bidPrice] => 0.11960000 [bidQty] => 59322.80000000 [askPrice] => 0.11970000 [askQty] => 76775.30000000 [openPrice] => 0.11190000 [highPrice] => 0.12930000 [lowPrice] => 0.11010000 [volume] => 137083201.70000000 [quoteVolume] => 16505869.51097000 [openTime] => 1752191905765 [closeTime] => 1752278305765 [firstId] => 15342 [lastId] => 18533 [count] => 3192 ) [614] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000011 [priceChangePercent] => -6.627 [weightedAvgPrice] => 0.00000163 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000155 [lastQty] => 98967.80000000 [bidPrice] => 0.00000154 [bidQty] => 110454.60000000 [askPrice] => 0.00000155 [askQty] => 127290.40000000 [openPrice] => 0.00000166 [highPrice] => 0.00000176 [lowPrice] => 0.00000153 [volume] => 11981439.40000000 [quoteVolume] => 19.57039208 [openTime] => 1752191113557 [closeTime] => 1752277513557 [firstId] => 1628 [lastId] => 1827 [count] => 200 ) [615] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.01010000 [priceChangePercent] => -5.252 [weightedAvgPrice] => 0.19020648 [prevClosePrice] => 0.19240000 [lastPrice] => 0.18220000 [lastQty] => 54.90000000 [bidPrice] => 0.18220000 [bidQty] => 42647.30000000 [askPrice] => 0.18230000 [askQty] => 41881.50000000 [openPrice] => 0.19230000 [highPrice] => 0.20430000 [lowPrice] => 0.17860000 [volume] => 125354706.90000000 [quoteVolume] => 23843277.26910000 [openTime] => 1752191910292 [closeTime] => 1752278310292 [firstId] => 28968 [lastId] => 33996 [count] => 5029 ) [616] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00290000 [priceChangePercent] => 3.477 [weightedAvgPrice] => 0.08792031 [prevClosePrice] => 0.08340000 [lastPrice] => 0.08630000 [lastQty] => 29257.90000000 [bidPrice] => 0.08630000 [bidQty] => 81633.90000000 [askPrice] => 0.08640000 [askQty] => 109895.90000000 [openPrice] => 0.08340000 [highPrice] => 0.09360000 [lowPrice] => 0.08310000 [volume] => 107735334.80000000 [quoteVolume] => 9472123.56792000 [openTime] => 1752191889033 [closeTime] => 1752278289033 [firstId] => 17907 [lastId] => 19925 [count] => 2019 ) [617] => Array ( [symbol] => RPLUSDT [priceChange] => 0.26000000 [priceChangePercent] => 4.506 [weightedAvgPrice] => 6.10671227 [prevClosePrice] => 5.78000000 [lastPrice] => 6.03000000 [lastQty] => 1213.11000000 [bidPrice] => 6.02000000 [bidQty] => 1261.63000000 [askPrice] => 6.03000000 [askQty] => 364.01000000 [openPrice] => 5.77000000 [highPrice] => 6.44000000 [lowPrice] => 5.72000000 [volume] => 1016663.37000000 [quoteVolume] => 6208470.67480000 [openTime] => 1752191800509 [closeTime] => 1752278200509 [firstId] => 4298 [lastId] => 5572 [count] => 1275 ) [618] => Array ( [symbol] => FETTRY [priceChange] => -0.99000000 [priceChangePercent] => -3.331 [weightedAvgPrice] => 29.66646813 [prevClosePrice] => 29.76000000 [lastPrice] => 28.73000000 [lastQty] => 695.30000000 [bidPrice] => 28.72000000 [bidQty] => 634.50000000 [askPrice] => 28.73000000 [askQty] => 19.90000000 [openPrice] => 29.72000000 [highPrice] => 30.68000000 [lowPrice] => 28.18000000 [volume] => 1737534.20000000 [quoteVolume] => 51546502.97100000 [openTime] => 1752191904613 [closeTime] => 1752278304613 [firstId] => 24869 [lastId] => 30188 [count] => 5320 ) [619] => Array ( [symbol] => APTETH [priceChange] => -0.00000300 [priceChangePercent] => -0.181 [weightedAvgPrice] => 0.00166408 [prevClosePrice] => 0.00165600 [lastPrice] => 0.00165300 [lastQty] => 861.47000000 [bidPrice] => 0.00165300 [bidQty] => 227.46000000 [askPrice] => 0.00165400 [askQty] => 1278.45000000 [openPrice] => 0.00165600 [highPrice] => 0.00169500 [lowPrice] => 0.00163900 [volume] => 661690.58000000 [quoteVolume] => 1101.10732579 [openTime] => 1752191875693 [closeTime] => 1752278275693 [firstId] => 7267 [lastId] => 8561 [count] => 1295 ) [620] => Array ( [symbol] => BTCRON [priceChange] => 7149.00000000 [priceChangePercent] => 1.430 [weightedAvgPrice] => 507487.36987384 [prevClosePrice] => 499089.00000000 [lastPrice] => 507141.00000000 [lastQty] => 0.00571000 [bidPrice] => 506474.00000000 [bidQty] => 0.05762000 [askPrice] => 507234.00000000 [askQty] => 0.07821000 [openPrice] => 499992.00000000 [highPrice] => 513310.00000000 [lowPrice] => 498915.00000000 [volume] => 12.47328000 [quoteVolume] => 6330032.06090000 [openTime] => 1752191876608 [closeTime] => 1752278276608 [firstId] => 1818 [lastId] => 2635 [count] => 818 ) [621] => Array ( [symbol] => GNSUSDT [priceChange] => 0.10100000 [priceChangePercent] => 5.775 [weightedAvgPrice] => 1.88869150 [prevClosePrice] => 1.74800000 [lastPrice] => 1.85000000 [lastQty] => 4527.03000000 [bidPrice] => 1.85100000 [bidQty] => 4716.37000000 [askPrice] => 1.85200000 [askQty] => 4341.26000000 [openPrice] => 1.74900000 [highPrice] => 1.97800000 [lowPrice] => 1.72900000 [volume] => 3619677.21000000 [quoteVolume] => 6836453.59492000 [openTime] => 1752191860372 [closeTime] => 1752278260372 [firstId] => 12299 [lastId] => 13778 [count] => 1480 ) [622] => Array ( [symbol] => SYNUSDT [priceChange] => 0.01970000 [priceChangePercent] => 16.472 [weightedAvgPrice] => 0.12400554 [prevClosePrice] => 0.11960000 [lastPrice] => 0.13930000 [lastQty] => 72.10000000 [bidPrice] => 0.13930000 [bidQty] => 10875.50000000 [askPrice] => 0.13940000 [askQty] => 55308.20000000 [openPrice] => 0.11960000 [highPrice] => 0.13940000 [lowPrice] => 0.11690000 [volume] => 123261821.40000000 [quoteVolume] => 15285148.25221000 [openTime] => 1752191912901 [closeTime] => 1752278312901 [firstId] => 14842 [lastId] => 18100 [count] => 3259 ) [623] => Array ( [symbol] => SSVUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.445 [weightedAvgPrice] => 9.23148733 [prevClosePrice] => 8.99000000 [lastPrice] => 8.94000000 [lastQty] => 879.75400000 [bidPrice] => 8.94000000 [bidQty] => 140.94000000 [askPrice] => 8.95000000 [askQty] => 872.06800000 [openPrice] => 8.98000000 [highPrice] => 9.58000000 [lowPrice] => 8.78000000 [volume] => 1181367.90700000 [quoteVolume] => 10905782.86989000 [openTime] => 1752191811615 [closeTime] => 1752278211615 [firstId] => 8723 [lastId] => 10988 [count] => 2266 ) [624] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.10300000 [priceChangePercent] => -8.034 [weightedAvgPrice] => 1.28505814 [prevClosePrice] => 1.28500000 [lastPrice] => 1.17900000 [lastQty] => 5085.40000000 [bidPrice] => 1.17800000 [bidQty] => 7933.00000000 [askPrice] => 1.17900000 [askQty] => 2395.60000000 [openPrice] => 1.28200000 [highPrice] => 1.37400000 [lowPrice] => 1.14500000 [volume] => 11242514.10000000 [quoteVolume] => 14447284.28440000 [openTime] => 1752191907495 [closeTime] => 1752278307495 [firstId] => 16379 [lastId] => 19369 [count] => 2991 ) [625] => Array ( [symbol] => CFXTRY [priceChange] => 0.31900000 [priceChangePercent] => 8.757 [weightedAvgPrice] => 3.83119333 [prevClosePrice] => 3.64400000 [lastPrice] => 3.96200000 [lastQty] => 3779.00000000 [bidPrice] => 3.96200000 [bidQty] => 4117.00000000 [askPrice] => 3.96300000 [askQty] => 4739.00000000 [openPrice] => 3.64300000 [highPrice] => 4.12200000 [lowPrice] => 3.53900000 [volume] => 9365017.00000000 [quoteVolume] => 35879190.63800000 [openTime] => 1752191882977 [closeTime] => 1752278282977 [firstId] => 7097 [lastId] => 10915 [count] => 3819 ) [626] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.22935424 [prevClosePrice] => 29.66000000 [lastPrice] => 29.66000000 [lastQty] => 574.90000000 [bidPrice] => 29.65000000 [bidQty] => 588.20000000 [askPrice] => 29.67000000 [askQty] => 576.10000000 [openPrice] => 29.66000000 [highPrice] => 31.25000000 [lowPrice] => 29.08000000 [volume] => 1125922.40000000 [quoteVolume] => 34035907.07300000 [openTime] => 1752191907525 [closeTime] => 1752278307525 [firstId] => 15109 [lastId] => 18693 [count] => 3585 ) [627] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.029 [weightedAvgPrice] => 0.01384245 [prevClosePrice] => 0.01360000 [lastPrice] => 0.01346000 [lastQty] => 569094.00000000 [bidPrice] => 0.01345000 [bidQty] => 542751.00000000 [askPrice] => 0.01346000 [askQty] => 573552.00000000 [openPrice] => 0.01360000 [highPrice] => 0.01449000 [lowPrice] => 0.01330000 [volume] => 662777748.00000000 [quoteVolume] => 9174464.63495000 [openTime] => 1752191906549 [closeTime] => 1752278306549 [firstId] => 6860 [lastId] => 8704 [count] => 1845 ) [628] => Array ( [symbol] => GASUSDT [priceChange] => 0.02500000 [priceChangePercent] => 0.822 [weightedAvgPrice] => 3.08294864 [prevClosePrice] => 3.04300000 [lastPrice] => 3.06800000 [lastQty] => 2824.40000000 [bidPrice] => 3.06700000 [bidQty] => 2892.10000000 [askPrice] => 3.06800000 [askQty] => 2623.90000000 [openPrice] => 3.04300000 [highPrice] => 3.14900000 [lowPrice] => 2.99400000 [volume] => 5029967.80000000 [quoteVolume] => 15507132.38810000 [openTime] => 1752191880268 [closeTime] => 1752278280268 [firstId] => 19982 [lastId] => 23173 [count] => 3192 ) [629] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.684 [weightedAvgPrice] => 0.25256542 [prevClosePrice] => 0.24910000 [lastPrice] => 0.25040000 [lastQty] => 35423.40000000 [bidPrice] => 0.25030000 [bidQty] => 35137.90000000 [askPrice] => 0.25040000 [askQty] => 30730.90000000 [openPrice] => 0.24870000 [highPrice] => 0.25970000 [lowPrice] => 0.24470000 [volume] => 52791031.20000000 [quoteVolume] => 13333189.16456000 [openTime] => 1752191802187 [closeTime] => 1752278202187 [firstId] => 15452 [lastId] => 18186 [count] => 2735 ) [630] => Array ( [symbol] => PROMUSDT [priceChange] => -0.10500000 [priceChangePercent] => -1.476 [weightedAvgPrice] => 7.17619863 [prevClosePrice] => 7.11800000 [lastPrice] => 7.01000000 [lastQty] => 1121.26000000 [bidPrice] => 7.00200000 [bidQty] => 1198.23000000 [askPrice] => 7.00600000 [askQty] => 1168.29000000 [openPrice] => 7.11500000 [highPrice] => 7.46000000 [lowPrice] => 6.92000000 [volume] => 2456960.73000000 [quoteVolume] => 17631638.22053000 [openTime] => 1752191914970 [closeTime] => 1752278314970 [firstId] => 36177 [lastId] => 40057 [count] => 3881 ) [631] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00002800 [priceChangePercent] => -0.386 [weightedAvgPrice] => 0.00727902 [prevClosePrice] => 0.00724800 [lastPrice] => 0.00721900 [lastQty] => 1384.00000000 [bidPrice] => 0.00721900 [bidQty] => 1158749.00000000 [askPrice] => 0.00722400 [askQty] => 1115726.00000000 [openPrice] => 0.00724700 [highPrice] => 0.00741700 [lowPrice] => 0.00715500 [volume] => 993786869.00000000 [quoteVolume] => 7233796.07889800 [openTime] => 1752191900991 [closeTime] => 1752278300991 [firstId] => 9356 [lastId] => 10861 [count] => 1506 ) [632] => Array ( [symbol] => IDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.680 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000146 [lastQty] => 192809.00000000 [bidPrice] => 0.00000146 [bidQty] => 59315.00000000 [askPrice] => 0.00000147 [askQty] => 108980.00000000 [openPrice] => 0.00000147 [highPrice] => 0.00000153 [lowPrice] => 0.00000145 [volume] => 5711610.00000000 [quoteVolume] => 8.49610199 [openTime] => 1752188742838 [closeTime] => 1752275142838 [firstId] => 239 [lastId] => 316 [count] => 78 ) [633] => Array ( [symbol] => IDUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.293 [weightedAvgPrice] => 0.17499552 [prevClosePrice] => 0.17040000 [lastPrice] => 0.17230000 [lastQty] => 56182.00000000 [bidPrice] => 0.17220000 [bidQty] => 21665.00000000 [askPrice] => 0.17230000 [askQty] => 34271.00000000 [openPrice] => 0.17010000 [highPrice] => 0.18130000 [lowPrice] => 0.16700000 [volume] => 82625534.00000000 [quoteVolume] => 14459098.22090000 [openTime] => 1752191895071 [closeTime] => 1752278295071 [firstId] => 12394 [lastId] => 15332 [count] => 2939 ) [634] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.877 [weightedAvgPrice] => 0.00000352 [prevClosePrice] => 0.00000343 [lastPrice] => 0.00000345 [lastQty] => 326319.30000000 [bidPrice] => 0.00000344 [bidQty] => 64303.60000000 [askPrice] => 0.00000345 [askQty] => 377.90000000 [openPrice] => 0.00000342 [highPrice] => 0.00000365 [lowPrice] => 0.00000338 [volume] => 20928313.00000000 [quoteVolume] => 73.71090266 [openTime] => 1752191899217 [closeTime] => 1752278299217 [firstId] => 3362 [lastId] => 4243 [count] => 882 ) [635] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00780000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.41360186 [prevClosePrice] => 0.39790000 [lastPrice] => 0.40550000 [lastQty] => 8152.40000000 [bidPrice] => 0.40540000 [bidQty] => 22225.00000000 [askPrice] => 0.40550000 [askQty] => 23736.20000000 [openPrice] => 0.39770000 [highPrice] => 0.43290000 [lowPrice] => 0.38880000 [volume] => 102429338.90000000 [quoteVolume] => 42364964.87775000 [openTime] => 1752191915242 [closeTime] => 1752278315242 [firstId] => 46571 [lastId] => 57376 [count] => 10806 ) [636] => Array ( [symbol] => ARBTUSD [priceChange] => 0.00750000 [priceChangePercent] => 1.882 [weightedAvgPrice] => 0.41255302 [prevClosePrice] => 0.39830000 [lastPrice] => 0.40600000 [lastQty] => 40184.80000000 [bidPrice] => 0.40510000 [bidQty] => 23786.50000000 [askPrice] => 0.40740000 [askQty] => 21385.50000000 [openPrice] => 0.39850000 [highPrice] => 0.42990000 [lowPrice] => 0.38970000 [volume] => 5388116.80000000 [quoteVolume] => 2222883.86501000 [openTime] => 1752191761618 [closeTime] => 1752278161618 [firstId] => 4778 [lastId] => 5360 [count] => 583 ) [637] => Array ( [symbol] => ARBTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.588 [weightedAvgPrice] => 16.51539737 [prevClosePrice] => 15.86000000 [lastPrice] => 16.25000000 [lastQty] => 2314.50000000 [bidPrice] => 16.24000000 [bidQty] => 958.80000000 [askPrice] => 16.25000000 [askQty] => 1175.40000000 [openPrice] => 15.84000000 [highPrice] => 17.27000000 [lowPrice] => 15.49000000 [volume] => 2178423.30000000 [quoteVolume] => 35977526.43200000 [openTime] => 1752191906503 [closeTime] => 1752278306503 [firstId] => 15606 [lastId] => 19491 [count] => 3886 ) [638] => Array ( [symbol] => ARBEUR [priceChange] => 0.00730000 [priceChangePercent] => 2.162 [weightedAvgPrice] => 0.35216281 [prevClosePrice] => 0.33780000 [lastPrice] => 0.34500000 [lastQty] => 22419.30000000 [bidPrice] => 0.34490000 [bidQty] => 27377.00000000 [askPrice] => 0.34510000 [askQty] => 1938.30000000 [openPrice] => 0.33770000 [highPrice] => 0.36900000 [lowPrice] => 0.33060000 [volume] => 47041489.30000000 [quoteVolume] => 16566263.16438000 [openTime] => 1752191909250 [closeTime] => 1752278309250 [firstId] => 18134 [lastId] => 22014 [count] => 3881 ) [639] => Array ( [symbol] => IDTRY [priceChange] => 0.12000000 [priceChangePercent] => 1.770 [weightedAvgPrice] => 7.00362832 [prevClosePrice] => 6.78000000 [lastPrice] => 6.90000000 [lastQty] => 5070.00000000 [bidPrice] => 6.89000000 [bidQty] => 2468.00000000 [askPrice] => 6.90000000 [askQty] => 93.00000000 [openPrice] => 6.78000000 [highPrice] => 7.26000000 [lowPrice] => 6.66000000 [volume] => 1310793.00000000 [quoteVolume] => 9180306.97000000 [openTime] => 1752191911372 [closeTime] => 1752278311372 [firstId] => 3576 [lastId] => 4477 [count] => 902 ) [640] => Array ( [symbol] => SOLTUSD [priceChange] => -1.62000000 [priceChangePercent] => -0.984 [weightedAvgPrice] => 164.65672647 [prevClosePrice] => 164.20000000 [lastPrice] => 163.02000000 [lastQty] => 52.41700000 [bidPrice] => 162.78000000 [bidQty] => 47.55600000 [askPrice] => 163.29000000 [askQty] => 59.06700000 [openPrice] => 164.64000000 [highPrice] => 168.24000000 [lowPrice] => 160.56000000 [volume] => 20932.54600000 [quoteVolume] => 3446684.50103000 [openTime] => 1752191864514 [closeTime] => 1752278264514 [firstId] => 8848 [lastId] => 13340 [count] => 4493 ) [641] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00067000 [priceChangePercent] => 3.026 [weightedAvgPrice] => 0.02298960 [prevClosePrice] => 0.02217000 [lastPrice] => 0.02281000 [lastQty] => 309514.00000000 [bidPrice] => 0.02279000 [bidQty] => 390084.00000000 [askPrice] => 0.02283000 [askQty] => 351293.00000000 [openPrice] => 0.02214000 [highPrice] => 0.02371000 [lowPrice] => 0.02179000 [volume] => 519678602.00000000 [quoteVolume] => 11947203.13777000 [openTime] => 1752191907897 [closeTime] => 1752278307897 [firstId] => 9972 [lastId] => 12453 [count] => 2482 ) [642] => Array ( [symbol] => MAGICTRY [priceChange] => -0.36000000 [priceChangePercent] => -4.700 [weightedAvgPrice] => 7.60797548 [prevClosePrice] => 7.68000000 [lastPrice] => 7.30000000 [lastQty] => 158.20000000 [bidPrice] => 7.29000000 [bidQty] => 2713.40000000 [askPrice] => 7.30000000 [askQty] => 1922.70000000 [openPrice] => 7.66000000 [highPrice] => 8.14000000 [lowPrice] => 7.15000000 [volume] => 2115931.20000000 [quoteVolume] => 16097952.68900000 [openTime] => 1752191891323 [closeTime] => 1752278291323 [firstId] => 10576 [lastId] => 12171 [count] => 1596 ) [643] => Array ( [symbol] => USDTPLN [priceChange] => -0.00300000 [priceChangePercent] => -0.083 [weightedAvgPrice] => 3.62029015 [prevClosePrice] => 3.62500000 [lastPrice] => 3.62300000 [lastQty] => 10678.00000000 [bidPrice] => 3.62200000 [bidQty] => 434.00000000 [askPrice] => 3.62300000 [askQty] => 9122.00000000 [openPrice] => 3.62600000 [highPrice] => 3.63700000 [lowPrice] => 3.58500000 [volume] => 6778436.00000000 [quoteVolume] => 24539905.10600000 [openTime] => 1752191830608 [closeTime] => 1752278230608 [firstId] => 7457 [lastId] => 10664 [count] => 3208 ) [644] => Array ( [symbol] => ACHTRY [priceChange] => -0.00720000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 0.86529636 [prevClosePrice] => 0.85160000 [lastPrice] => 0.84390000 [lastQty] => 16863.00000000 [bidPrice] => 0.84390000 [bidQty] => 4905.00000000 [askPrice] => 0.84400000 [askQty] => 22370.00000000 [openPrice] => 0.85110000 [highPrice] => 0.89870000 [lowPrice] => 0.83210000 [volume] => 93003861.00000000 [quoteVolume] => 80475902.10350000 [openTime] => 1752191906941 [closeTime] => 1752278306941 [firstId] => 44197 [lastId] => 53040 [count] => 8844 ) [645] => Array ( [symbol] => XVSTRY [priceChange] => 4.50000000 [priceChangePercent] => 1.782 [weightedAvgPrice] => 260.17297774 [prevClosePrice] => 252.70000000 [lastPrice] => 257.00000000 [lastQty] => 59.85000000 [bidPrice] => 257.00000000 [bidQty] => 1.87000000 [askPrice] => 257.10000000 [askQty] => 76.71000000 [openPrice] => 252.50000000 [highPrice] => 265.30000000 [lowPrice] => 250.70000000 [volume] => 56702.25000000 [quoteVolume] => 14752393.22700000 [openTime] => 1752191858520 [closeTime] => 1752278258520 [firstId] => 4845 [lastId] => 6379 [count] => 1535 ) [646] => Array ( [symbol] => EGLDRON [priceChange] => 0.10000000 [priceChangePercent] => 0.153 [weightedAvgPrice] => 66.43850877 [prevClosePrice] => 65.40000000 [lastPrice] => 65.40000000 [lastQty] => 461.17000000 [bidPrice] => 65.20000000 [bidQty] => 508.29000000 [askPrice] => 65.40000000 [askQty] => 131.50000000 [openPrice] => 65.30000000 [highPrice] => 68.30000000 [lowPrice] => 64.70000000 [volume] => 47736.92000000 [quoteVolume] => 3171569.77800000 [openTime] => 1752191600389 [closeTime] => 1752278000389 [firstId] => 287 [lastId] => 435 [count] => 149 ) [647] => Array ( [symbol] => USDTARS [priceChange] => -0.80000000 [priceChangePercent] => -0.062 [weightedAvgPrice] => 1280.44074509 [prevClosePrice] => 1282.80000000 [lastPrice] => 1281.80000000 [lastQty] => 2304.00000000 [bidPrice] => 1281.80000000 [bidQty] => 2703.00000000 [askPrice] => 1281.90000000 [askQty] => 2796.00000000 [openPrice] => 1282.60000000 [highPrice] => 1283.70000000 [lowPrice] => 1269.20000000 [volume] => 2439882.00000000 [quoteVolume] => 3124124326.00000000 [openTime] => 1752191912637 [closeTime] => 1752278312637 [firstId] => 14258 [lastId] => 16020 [count] => 1763 ) [648] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00616000 [priceChangePercent] => 3.153 [weightedAvgPrice] => 0.20314755 [prevClosePrice] => 0.19482000 [lastPrice] => 0.20150000 [lastQty] => 9063.00000000 [bidPrice] => 0.20100000 [bidQty] => 10199.00000000 [askPrice] => 0.20206000 [askQty] => 7894.00000000 [openPrice] => 0.19534000 [highPrice] => 0.21378000 [lowPrice] => 0.19243000 [volume] => 3001057.00000000 [quoteVolume] => 609657.38059000 [openTime] => 1752191688457 [closeTime] => 1752278088457 [firstId] => 1788 [lastId] => 2666 [count] => 879 ) [649] => Array ( [symbol] => WBTCUSDT [priceChange] => 1453.45000000 [priceChangePercent] => 1.254 [weightedAvgPrice] => 117296.79029665 [prevClosePrice] => 115891.18000000 [lastPrice] => 117339.51000000 [lastQty] => 0.07129000 [bidPrice] => 117364.11000000 [bidQty] => 0.06693000 [askPrice] => 117364.33000000 [askQty] => 0.08440000 [openPrice] => 115886.06000000 [highPrice] => 118602.18000000 [lowPrice] => 115174.60000000 [volume] => 373.91346000 [quoteVolume] => 43858848.70671570 [openTime] => 1752191896971 [closeTime] => 1752278296971 [firstId] => 65347 [lastId] => 74552 [count] => 9206 ) [650] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00550000 [priceChangePercent] => 3.822 [weightedAvgPrice] => 0.14984134 [prevClosePrice] => 0.14410000 [lastPrice] => 0.14940000 [lastQty] => 52912.00000000 [bidPrice] => 0.14940000 [bidQty] => 59003.00000000 [askPrice] => 0.14960000 [askQty] => 51037.00000000 [openPrice] => 0.14390000 [highPrice] => 0.15580000 [lowPrice] => 0.14010000 [volume] => 65231397.00000000 [quoteVolume] => 9774359.79240000 [openTime] => 1752191859597 [closeTime] => 1752278259597 [firstId] => 5904 [lastId] => 7963 [count] => 2060 ) [651] => Array ( [symbol] => EDUTRY [priceChange] => 0.26000000 [priceChangePercent] => 4.538 [weightedAvgPrice] => 6.00741482 [prevClosePrice] => 5.71000000 [lastPrice] => 5.99000000 [lastQty] => 3400.00000000 [bidPrice] => 5.98000000 [bidQty] => 2917.00000000 [askPrice] => 5.99000000 [askQty] => 524.00000000 [openPrice] => 5.73000000 [highPrice] => 6.24000000 [lowPrice] => 5.58000000 [volume] => 1071344.00000000 [quoteVolume] => 6436007.82000000 [openTime] => 1752191532400 [closeTime] => 1752277932400 [firstId] => 2041 [lastId] => 2679 [count] => 639 ) [652] => Array ( [symbol] => SUIUSDT [priceChange] => -0.10700000 [priceChangePercent] => -3.061 [weightedAvgPrice] => 3.48188429 [prevClosePrice] => 3.49610000 [lastPrice] => 3.38850000 [lastQty] => 147.60000000 [bidPrice] => 3.38800000 [bidQty] => 2746.50000000 [askPrice] => 3.38830000 [askQty] => 2104.40000000 [openPrice] => 3.49550000 [highPrice] => 3.73180000 [lowPrice] => 3.31590000 [volume] => 36117345.40000000 [quoteVolume] => 125756417.69931000 [openTime] => 1752191915640 [closeTime] => 1752278315640 [firstId] => 185346 [lastId] => 214780 [count] => 29435 ) [653] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000130 [priceChangePercent] => -4.315 [weightedAvgPrice] => 0.00002966 [prevClosePrice] => 0.00003016 [lastPrice] => 0.00002883 [lastQty] => 12386.50000000 [bidPrice] => 0.00002882 [bidQty] => 9832.00000000 [askPrice] => 0.00002884 [askQty] => 4986.20000000 [openPrice] => 0.00003013 [highPrice] => 0.00003025 [lowPrice] => 0.00002828 [volume] => 13458328.70000000 [quoteVolume] => 399.15630508 [openTime] => 1752191908591 [closeTime] => 1752278308591 [firstId] => 20314 [lastId] => 24498 [count] => 4185 ) [654] => Array ( [symbol] => SUIBNB [priceChange] => -0.00018700 [priceChangePercent] => -3.667 [weightedAvgPrice] => 0.00504344 [prevClosePrice] => 0.00509900 [lastPrice] => 0.00491200 [lastQty] => 3737.80000000 [bidPrice] => 0.00491000 [bidQty] => 456.70000000 [askPrice] => 0.00491200 [askQty] => 252.50000000 [openPrice] => 0.00509900 [highPrice] => 0.00514900 [lowPrice] => 0.00485800 [volume] => 7913661.80000000 [quoteVolume] => 39912.03992770 [openTime] => 1752191914478 [closeTime] => 1752278314478 [firstId] => 23029 [lastId] => 27542 [count] => 4514 ) [655] => Array ( [symbol] => SUIEUR [priceChange] => -0.08260000 [priceChangePercent] => -2.785 [weightedAvgPrice] => 2.97006392 [prevClosePrice] => 2.96600000 [lastPrice] => 2.88290000 [lastQty] => 1529.20000000 [bidPrice] => 2.88280000 [bidQty] => 3455.00000000 [askPrice] => 2.88330000 [askQty] => 2897.80000000 [openPrice] => 2.96550000 [highPrice] => 3.05160000 [lowPrice] => 2.82470000 [volume] => 16039053.40000000 [quoteVolume] => 47637013.78328000 [openTime] => 1752191908626 [closeTime] => 1752278308626 [firstId] => 64539 [lastId] => 75770 [count] => 11232 ) [656] => Array ( [symbol] => SUITRY [priceChange] => -3.54000000 [priceChangePercent] => -2.541 [weightedAvgPrice] => 139.18461070 [prevClosePrice] => 139.33000000 [lastPrice] => 135.78000000 [lastQty] => 121.70000000 [bidPrice] => 135.78000000 [bidQty] => 17.20000000 [askPrice] => 135.79000000 [askQty] => 135.80000000 [openPrice] => 139.32000000 [highPrice] => 143.02000000 [lowPrice] => 132.96000000 [volume] => 915785.90000000 [quoteVolume] => 127463303.97500000 [openTime] => 1752191908708 [closeTime] => 1752278308708 [firstId] => 82729 [lastId] => 95861 [count] => 13133 ) [657] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000003 [priceChangePercent] => -0.242 [weightedAvgPrice] => 0.00001329 [prevClosePrice] => 0.00001241 [lastPrice] => 0.00001237 [lastQty] => 729370084.00 [bidPrice] => 0.00001236 [bidQty] => 970923966.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001240 [highPrice] => 0.00005967 [lowPrice] => 0.00001214 [volume] => 97739650490.00 [quoteVolume] => 1298572.16545786 [openTime] => 1752191908820 [closeTime] => 1752278308820 [firstId] => 11337 [lastId] => 12796 [count] => 1460 ) [658] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000698 [priceChangePercent] => -6.799 [weightedAvgPrice] => 0.00010062 [prevClosePrice] => 0.00010264 [lastPrice] => 0.00009568 [lastQty] => 5145383.00 [bidPrice] => 0.00009565 [bidQty] => 3529580.00 [askPrice] => 0.00009567 [askQty] => 17006377.00 [openPrice] => 0.00010266 [highPrice] => 0.00010441 [lowPrice] => 0.00009408 [volume] => 152438871157.00 [quoteVolume] => 15338543.78005377 [openTime] => 1752191909284 [closeTime] => 1752278309284 [firstId] => 106326 [lastId] => 123274 [count] => 16949 ) [659] => Array ( [symbol] => OGTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 167.94455803 [prevClosePrice] => 166.20000000 [lastPrice] => 166.50000000 [lastQty] => 101.45000000 [bidPrice] => 166.60000000 [bidQty] => 109.43000000 [askPrice] => 166.70000000 [askQty] => 90.35000000 [openPrice] => 166.20000000 [highPrice] => 170.90000000 [lowPrice] => 164.80000000 [volume] => 52141.83000000 [quoteVolume] => 8756936.59400000 [openTime] => 1752191838993 [closeTime] => 1752278238993 [firstId] => 4886 [lastId] => 5799 [count] => 914 ) [660] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000156 [priceChangePercent] => 0.315 [weightedAvgPrice] => 0.00050867 [prevClosePrice] => 0.00049458 [lastPrice] => 0.00049621 [lastQty] => 13628998.00 [bidPrice] => 0.00049607 [bidQty] => 31003689.00 [askPrice] => 0.00049617 [askQty] => 39301047.00 [openPrice] => 0.00049465 [highPrice] => 0.00052423 [lowPrice] => 0.00048286 [volume] => 337495139063.00 [quoteVolume] => 171672795.98552712 [openTime] => 1752191909657 [closeTime] => 1752278309657 [firstId] => 153581 [lastId] => 171331 [count] => 17751 ) [661] => Array ( [symbol] => WBETHETH [priceChange] => -0.00040000 [priceChangePercent] => -0.037 [weightedAvgPrice] => 1.07243608 [prevClosePrice] => 1.07260000 [lastPrice] => 1.07220000 [lastQty] => 3.05920000 [bidPrice] => 1.07210000 [bidQty] => 1.42530000 [askPrice] => 1.07260000 [askQty] => 1.68100000 [openPrice] => 1.07260000 [highPrice] => 1.07330000 [lowPrice] => 1.07120000 [volume] => 26.04040000 [quoteVolume] => 27.92666452 [openTime] => 1752191747020 [closeTime] => 1752278147020 [firstId] => 32 [lastId] => 58 [count] => 27 ) [662] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00025400 [priceChangePercent] => -6.212 [weightedAvgPrice] => 0.00401892 [prevClosePrice] => 0.00408900 [lastPrice] => 0.00383500 [lastQty] => 4797914.00 [bidPrice] => 0.00383400 [bidQty] => 547731.00 [askPrice] => 0.00383500 [askQty] => 4823990.00 [openPrice] => 0.00408900 [highPrice] => 0.00414800 [lowPrice] => 0.00377200 [volume] => 18191199457.00 [quoteVolume] => 73109006.64659700 [openTime] => 1752191909886 [closeTime] => 1752278309886 [firstId] => 47000 [lastId] => 54720 [count] => 7721 ) [663] => Array ( [symbol] => CITYTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.276 [weightedAvgPrice] => 36.64271714 [prevClosePrice] => 36.20000000 [lastPrice] => 36.10000000 [lastQty] => 391.14000000 [bidPrice] => 36.00000000 [bidQty] => 420.00000000 [askPrice] => 36.20000000 [askQty] => 551.94000000 [openPrice] => 36.20000000 [highPrice] => 37.30000000 [lowPrice] => 35.70000000 [volume] => 53886.19000000 [quoteVolume] => 1974536.41800000 [openTime] => 1752191413461 [closeTime] => 1752277813461 [firstId] => 1041 [lastId] => 1226 [count] => 186 ) [664] => Array ( [symbol] => LTCTRY [priceChange] => -3.00000000 [priceChangePercent] => -0.079 [weightedAvgPrice] => 3829.90839705 [prevClosePrice] => 3783.00000000 [lastPrice] => 3777.00000000 [lastQty] => 3.76000000 [bidPrice] => 3775.00000000 [bidQty] => 4.64700000 [askPrice] => 3777.00000000 [askQty] => 3.99900000 [openPrice] => 3780.00000000 [highPrice] => 3939.00000000 [lowPrice] => 3717.00000000 [volume] => 12649.51600000 [quoteVolume] => 48446487.54700000 [openTime] => 1752191909942 [closeTime] => 1752278309942 [firstId] => 24620 [lastId] => 29892 [count] => 5273 ) [665] => Array ( [symbol] => RADTRY [priceChange] => 0.57000000 [priceChangePercent] => 2.194 [weightedAvgPrice] => 26.76026025 [prevClosePrice] => 25.98000000 [lastPrice] => 26.55000000 [lastQty] => 119.80000000 [bidPrice] => 26.63000000 [bidQty] => 549.80000000 [askPrice] => 26.64000000 [askQty] => 637.40000000 [openPrice] => 25.98000000 [highPrice] => 27.27000000 [lowPrice] => 25.80000000 [volume] => 272937.30000000 [quoteVolume] => 7303873.18000000 [openTime] => 1752191266297 [closeTime] => 1752277666297 [firstId] => 3593 [lastId] => 4374 [count] => 782 ) [666] => Array ( [symbol] => BTCARS [priceChange] => 1861494.00000000 [priceChangePercent] => 1.251 [weightedAvgPrice] => 150182273.18264682 [prevClosePrice] => 148820077.00000000 [lastPrice] => 150669104.00000000 [lastQty] => 0.01072000 [bidPrice] => 150621829.00000000 [bidQty] => 0.02225000 [askPrice] => 150660746.00000000 [askQty] => 0.02588000 [openPrice] => 148807610.00000000 [highPrice] => 152400406.00000000 [lowPrice] => 148034376.00000000 [volume] => 37.98933000 [quoteVolume] => 5705323936.08572000 [openTime] => 1752191893957 [closeTime] => 1752278293957 [firstId] => 11670 [lastId] => 14744 [count] => 3075 ) [667] => Array ( [symbol] => OPTRY [priceChange] => 0.19000000 [priceChangePercent] => 0.724 [weightedAvgPrice] => 27.15484303 [prevClosePrice] => 26.23000000 [lastPrice] => 26.42000000 [lastQty] => 592.74000000 [bidPrice] => 26.42000000 [bidQty] => 116.95000000 [askPrice] => 26.43000000 [askQty] => 561.49000000 [openPrice] => 26.23000000 [highPrice] => 28.04000000 [lowPrice] => 25.73000000 [volume] => 1780575.63000000 [quoteVolume] => 48351251.73200000 [openTime] => 1752191895969 [closeTime] => 1752278295969 [firstId] => 20463 [lastId] => 25490 [count] => 5028 ) [668] => Array ( [symbol] => PAXGTRY [priceChange] => 1735.00000000 [priceChangePercent] => 1.311 [weightedAvgPrice] => 133421.55672536 [prevClosePrice] => 132377.00000000 [lastPrice] => 134122.00000000 [lastQty] => 0.00130000 [bidPrice] => 134103.00000000 [bidQty] => 0.01980000 [askPrice] => 134122.00000000 [askQty] => 0.10860000 [openPrice] => 132387.00000000 [highPrice] => 134667.00000000 [lowPrice] => 132164.00000000 [volume] => 216.16080000 [quoteVolume] => 28840510.43900000 [openTime] => 1752191798828 [closeTime] => 1752278198828 [firstId] => 20643 [lastId] => 23702 [count] => 3060 ) [669] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000039 [lastQty] => 1308720.00000000 [bidPrice] => 0.00000038 [bidQty] => 473422.00000000 [askPrice] => 0.00000039 [askQty] => 64359.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000047 [lowPrice] => 0.00000039 [volume] => 14957881.00000000 [quoteVolume] => 6.21829276 [openTime] => 1752186867562 [closeTime] => 1752273267562 [firstId] => 118 [lastId] => 186 [count] => 69 ) [670] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00325000 [priceChangePercent] => 7.658 [weightedAvgPrice] => 0.04745443 [prevClosePrice] => 0.04245000 [lastPrice] => 0.04569000 [lastQty] => 161962.00000000 [bidPrice] => 0.04568000 [bidQty] => 212019.00000000 [askPrice] => 0.04571000 [askQty] => 167032.00000000 [openPrice] => 0.04244000 [highPrice] => 0.05554000 [lowPrice] => 0.04157000 [volume] => 1076543327.00000000 [quoteVolume] => 51086747.57609000 [openTime] => 1752191900042 [closeTime] => 1752278300042 [firstId] => 32461 [lastId] => 43858 [count] => 11398 ) [671] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000129 [priceChangePercent] => -3.701 [weightedAvgPrice] => 0.00003456 [prevClosePrice] => 0.00003485 [lastPrice] => 0.00003357 [lastQty] => 4480.20000000 [bidPrice] => 0.00003358 [bidQty] => 5607.60000000 [askPrice] => 0.00003363 [askQty] => 5765.70000000 [openPrice] => 0.00003486 [highPrice] => 0.00003546 [lowPrice] => 0.00003330 [volume] => 2246499.10000000 [quoteVolume] => 77.63360988 [openTime] => 1752191748188 [closeTime] => 1752278148188 [firstId] => 6767 [lastId] => 7512 [count] => 746 ) [672] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.10300000 [priceChangePercent] => -2.544 [weightedAvgPrice] => 4.05407420 [prevClosePrice] => 4.05200000 [lastPrice] => 3.94600000 [lastQty] => 2760.50000000 [bidPrice] => 3.94500000 [bidQty] => 1989.90000000 [askPrice] => 3.94600000 [askQty] => 1551.60000000 [openPrice] => 4.04900000 [highPrice] => 4.19900000 [lowPrice] => 3.88000000 [volume] => 6856420.60000000 [quoteVolume] => 27796437.87260000 [openTime] => 1752191879558 [closeTime] => 1752278279558 [firstId] => 27909 [lastId] => 33717 [count] => 5809 ) [673] => Array ( [symbol] => MAVTRY [priceChange] => 0.14000000 [priceChangePercent] => 8.284 [weightedAvgPrice] => 1.91385470 [prevClosePrice] => 1.69000000 [lastPrice] => 1.83000000 [lastQty] => 9941.00000000 [bidPrice] => 1.82000000 [bidQty] => 10599.00000000 [askPrice] => 1.83000000 [askQty] => 8535.00000000 [openPrice] => 1.69000000 [highPrice] => 2.22000000 [lowPrice] => 1.66000000 [volume] => 3322156.00000000 [quoteVolume] => 6358123.88000000 [openTime] => 1752191803618 [closeTime] => 1752278203618 [firstId] => 1266 [lastId] => 1891 [count] => 626 ) [674] => Array ( [symbol] => ARBETH [priceChange] => 0.00000250 [priceChangePercent] => 1.857 [weightedAvgPrice] => 0.00013857 [prevClosePrice] => 0.00013460 [lastPrice] => 0.00013710 [lastQty] => 10634.60000000 [bidPrice] => 0.00013700 [bidQty] => 6981.40000000 [askPrice] => 0.00013710 [askQty] => 12151.80000000 [openPrice] => 0.00013460 [highPrice] => 0.00014330 [lowPrice] => 0.00013320 [volume] => 16083424.00000000 [quoteVolume] => 2228.68128936 [openTime] => 1752191907904 [closeTime] => 1752278307904 [firstId] => 9780 [lastId] => 12212 [count] => 2433 ) [675] => Array ( [symbol] => BCHTRY [priceChange] => 702.00000000 [priceChangePercent] => 3.417 [weightedAvgPrice] => 21001.93565338 [prevClosePrice] => 20630.00000000 [lastPrice] => 21244.00000000 [lastQty] => 0.67500000 [bidPrice] => 21256.00000000 [bidQty] => 0.78000000 [askPrice] => 21363.00000000 [askQty] => 0.93200000 [openPrice] => 20542.00000000 [highPrice] => 21446.00000000 [lowPrice] => 20542.00000000 [volume] => 40.34400000 [quoteVolume] => 847302.09200000 [openTime] => 1752191898674 [closeTime] => 1752278298674 [firstId] => 700 [lastId] => 782 [count] => 83 ) [676] => Array ( [symbol] => XVGTRY [priceChange] => -0.00280000 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.25687026 [prevClosePrice] => 0.25230000 [lastPrice] => 0.24930000 [lastQty] => 70719.00000000 [bidPrice] => 0.24930000 [bidQty] => 74048.00000000 [askPrice] => 0.24960000 [askQty] => 70513.00000000 [openPrice] => 0.25210000 [highPrice] => 0.28930000 [lowPrice] => 0.24260000 [volume] => 113869012.00000000 [quoteVolume] => 29249563.19240000 [openTime] => 1752191900104 [closeTime] => 1752278300104 [firstId] => 9400 [lastId] => 12498 [count] => 3099 ) [677] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.561 [weightedAvgPrice] => 0.54714737 [prevClosePrice] => 0.53700000 [lastPrice] => 0.53200000 [lastQty] => 43364.70000000 [bidPrice] => 0.53100000 [bidQty] => 16017.00000000 [askPrice] => 0.53200000 [askQty] => 16654.20000000 [openPrice] => 0.53500000 [highPrice] => 0.56600000 [lowPrice] => 0.51700000 [volume] => 12752612.70000000 [quoteVolume] => 6977558.47460000 [openTime] => 1752191778941 [closeTime] => 1752278178941 [firstId] => 5390 [lastId] => 6823 [count] => 1434 ) [678] => Array ( [symbol] => ARKMTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.141 [weightedAvgPrice] => 21.87337832 [prevClosePrice] => 21.36000000 [lastPrice] => 21.31000000 [lastQty] => 658.90000000 [bidPrice] => 21.30000000 [bidQty] => 837.10000000 [askPrice] => 21.31000000 [askQty] => 25.30000000 [openPrice] => 21.34000000 [highPrice] => 22.60000000 [lowPrice] => 20.75000000 [volume] => 1867910.80000000 [quoteVolume] => 40857519.59700000 [openTime] => 1752191905379 [closeTime] => 1752278305379 [firstId] => 17457 [lastId] => 21620 [count] => 4164 ) [679] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00001100 [priceChangePercent] => -1.407 [weightedAvgPrice] => 0.00079307 [prevClosePrice] => 0.00078300 [lastPrice] => 0.00077100 [lastQty] => 20648.60000000 [bidPrice] => 0.00077000 [bidQty] => 25168.90000000 [askPrice] => 0.00077400 [askQty] => 24405.70000000 [openPrice] => 0.00078200 [highPrice] => 0.00081500 [lowPrice] => 0.00075900 [volume] => 4714229.00000000 [quoteVolume] => 3738.71944970 [openTime] => 1752191894920 [closeTime] => 1752278294920 [firstId] => 1065 [lastId] => 1388 [count] => 324 ) [680] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000010 [priceChangePercent] => -2.160 [weightedAvgPrice] => 0.00000466 [prevClosePrice] => 0.00000461 [lastPrice] => 0.00000453 [lastQty] => 43267.20000000 [bidPrice] => 0.00000452 [bidQty] => 39646.10000000 [askPrice] => 0.00000453 [askQty] => 39404.00000000 [openPrice] => 0.00000463 [highPrice] => 0.00000480 [lowPrice] => 0.00000445 [volume] => 4863358.20000000 [quoteVolume] => 22.64976270 [openTime] => 1752191778159 [closeTime] => 1752278178159 [firstId] => 635 [lastId] => 822 [count] => 188 ) [681] => Array ( [symbol] => WBETHUSDT [priceChange] => 4.19000000 [priceChangePercent] => 0.132 [weightedAvgPrice] => 3197.45500676 [prevClosePrice] => 3168.41000000 [lastPrice] => 3170.50000000 [lastQty] => 2.23750000 [bidPrice] => 3170.09000000 [bidQty] => 2.51420000 [askPrice] => 3170.31000000 [askQty] => 3.07700000 [openPrice] => 3166.31000000 [highPrice] => 3255.05000000 [lowPrice] => 3129.39000000 [volume] => 16686.23750000 [quoteVolume] => 53353493.63833800 [openTime] => 1752191910208 [closeTime] => 1752278310208 [firstId] => 48058 [lastId] => 59829 [count] => 11772 ) [682] => Array ( [symbol] => ACATRY [priceChange] => 0.05500000 [priceChangePercent] => 5.093 [weightedAvgPrice] => 1.13056411 [prevClosePrice] => 1.07800000 [lastPrice] => 1.13500000 [lastQty] => 15516.00000000 [bidPrice] => 1.13500000 [bidQty] => 1586.00000000 [askPrice] => 1.13600000 [askQty] => 17448.00000000 [openPrice] => 1.08000000 [highPrice] => 1.20600000 [lowPrice] => 1.07200000 [volume] => 10267365.00000000 [quoteVolume] => 11607914.32400000 [openTime] => 1752191832396 [closeTime] => 1752278232396 [firstId] => 3458 [lastId] => 4663 [count] => 1206 ) [683] => Array ( [symbol] => COMPTRY [priceChange] => -49.00000000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 1914.46555844 [prevClosePrice] => 1922.00000000 [lastPrice] => 1872.00000000 [lastQty] => 17.22400000 [bidPrice] => 1870.00000000 [bidQty] => 9.36400000 [askPrice] => 1872.00000000 [askQty] => 1.67700000 [openPrice] => 1921.00000000 [highPrice] => 1953.00000000 [lowPrice] => 1847.00000000 [volume] => 10873.62300000 [quoteVolume] => 20817176.72900000 [openTime] => 1752191839394 [closeTime] => 1752278239394 [firstId] => 9587 [lastId] => 11669 [count] => 2083 ) [684] => Array ( [symbol] => XECTRY [priceChange] => 0.00001790 [priceChangePercent] => 2.201 [weightedAvgPrice] => 0.00083622 [prevClosePrice] => 0.00081250 [lastPrice] => 0.00083130 [lastQty] => 3383273.00 [bidPrice] => 0.00083130 [bidQty] => 14600608.00 [askPrice] => 0.00083140 [askQty] => 18294444.00 [openPrice] => 0.00081340 [highPrice] => 0.00085690 [lowPrice] => 0.00080360 [volume] => 18218011226.00 [quoteVolume] => 15234305.81635170 [openTime] => 1752191859497 [closeTime] => 1752278259497 [firstId] => 3368 [lastId] => 5000 [count] => 1633 ) [685] => Array ( [symbol] => WLDUSDT [priceChange] => -0.02500000 [priceChangePercent] => -2.343 [weightedAvgPrice] => 1.08471531 [prevClosePrice] => 1.06600000 [lastPrice] => 1.04200000 [lastQty] => 9145.90000000 [bidPrice] => 1.04100000 [bidQty] => 2509.10000000 [askPrice] => 1.04200000 [askQty] => 8402.90000000 [openPrice] => 1.06700000 [highPrice] => 1.14000000 [lowPrice] => 1.01900000 [volume] => 12846995.80000000 [quoteVolume] => 13935332.98000000 [openTime] => 1752191889373 [closeTime] => 1752278289373 [firstId] => 12816 [lastId] => 16409 [count] => 3594 ) [686] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000033 [priceChangePercent] => -3.591 [weightedAvgPrice] => 0.00000924 [prevClosePrice] => 0.00000920 [lastPrice] => 0.00000886 [lastQty] => 22449.30000000 [bidPrice] => 0.00000886 [bidQty] => 16693.00000000 [askPrice] => 0.00000887 [askQty] => 17743.60000000 [openPrice] => 0.00000919 [highPrice] => 0.00000963 [lowPrice] => 0.00000869 [volume] => 16741354.10000000 [quoteVolume] => 154.67164734 [openTime] => 1752191874555 [closeTime] => 1752278274555 [firstId] => 6680 [lastId] => 8466 [count] => 1787 ) [687] => Array ( [symbol] => BNBFDUSD [priceChange] => 4.12000000 [priceChangePercent] => 0.600 [weightedAvgPrice] => 691.55580872 [prevClosePrice] => 687.06000000 [lastPrice] => 691.17000000 [lastQty] => 13.55700000 [bidPrice] => 691.06000000 [bidQty] => 10.86800000 [askPrice] => 691.10000000 [askQty] => 13.33700000 [openPrice] => 687.05000000 [highPrice] => 698.53000000 [lowPrice] => 684.13000000 [volume] => 156904.92100000 [quoteVolume] => 108508509.53366000 [openTime] => 1752191910588 [closeTime] => 1752278310588 [firstId] => 142792 [lastId] => 185799 [count] => 43008 ) [688] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99813979 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99810000 [lastQty] => 12025.00000000 [bidPrice] => 0.99800000 [bidQty] => 8608.00000000 [askPrice] => 0.99810000 [askQty] => 3900.00000000 [openPrice] => 0.99840000 [highPrice] => 0.99880000 [lowPrice] => 0.99700000 [volume] => 10550319.00000000 [quoteVolume] => 10530693.20430000 [openTime] => 1752191915547 [closeTime] => 1752278315547 [firstId] => 26827 [lastId] => 38287 [count] => 11461 ) [689] => Array ( [symbol] => WLDTRY [priceChange] => -0.78000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 43.33943863 [prevClosePrice] => 42.51000000 [lastPrice] => 41.73000000 [lastQty] => 340.30000000 [bidPrice] => 41.73000000 [bidQty] => 179.30000000 [askPrice] => 41.74000000 [askQty] => 636.90000000 [openPrice] => 42.51000000 [highPrice] => 45.45000000 [lowPrice] => 40.81000000 [volume] => 1828585.80000000 [quoteVolume] => 79249882.06400000 [openTime] => 1752191910685 [closeTime] => 1752278310685 [firstId] => 38756 [lastId] => 47431 [count] => 8676 ) [690] => Array ( [symbol] => AMPTRY [priceChange] => 0.00390000 [priceChangePercent] => 2.658 [weightedAvgPrice] => 0.15049411 [prevClosePrice] => 0.14670000 [lastPrice] => 0.15060000 [lastQty] => 10087.00000000 [bidPrice] => 0.15050000 [bidQty] => 131961.00000000 [askPrice] => 0.15060000 [askQty] => 112423.00000000 [openPrice] => 0.14670000 [highPrice] => 0.15540000 [lowPrice] => 0.14470000 [volume] => 63627984.00000000 [quoteVolume] => 9575636.73540000 [openTime] => 1752191799306 [closeTime] => 1752278199306 [firstId] => 7566 [lastId] => 8548 [count] => 983 ) [691] => Array ( [symbol] => OGNTRY [priceChange] => 0.02300000 [priceChangePercent] => 1.011 [weightedAvgPrice] => 2.32502347 [prevClosePrice] => 2.27600000 [lastPrice] => 2.29900000 [lastQty] => 7343.00000000 [bidPrice] => 2.30000000 [bidQty] => 6498.00000000 [askPrice] => 2.30200000 [askQty] => 7212.00000000 [openPrice] => 2.27600000 [highPrice] => 2.38200000 [lowPrice] => 2.23500000 [volume] => 6754764.00000000 [quoteVolume] => 15704984.86800000 [openTime] => 1752191864784 [closeTime] => 1752278264784 [firstId] => 5363 [lastId] => 7000 [count] => 1638 ) [692] => Array ( [symbol] => BTCFDUSD [priceChange] => 1580.13000000 [priceChangePercent] => 1.360 [weightedAvgPrice] => 117594.63405025 [prevClosePrice] => 116175.19000000 [lastPrice] => 117755.32000000 [lastQty] => 0.07734000 [bidPrice] => 117750.93000000 [bidQty] => 0.07508000 [askPrice] => 117755.58000000 [askQty] => 0.06960000 [openPrice] => 116175.19000000 [highPrice] => 119005.45000000 [lowPrice] => 115425.03000000 [volume] => 1522.90787000 [quoteVolume] => 179085793.66489440 [openTime] => 1752191910840 [closeTime] => 1752278310840 [firstId] => 290070 [lastId] => 351206 [count] => 61137 ) [693] => Array ( [symbol] => ETHFDUSD [priceChange] => 3.20000000 [priceChangePercent] => 0.108 [weightedAvgPrice] => 2982.13008999 [prevClosePrice] => 2959.65000000 [lastPrice] => 2962.85000000 [lastQty] => 2.28000000 [bidPrice] => 2962.45000000 [bidQty] => 2.44570000 [askPrice] => 2962.64000000 [askQty] => 2.69360000 [openPrice] => 2959.65000000 [highPrice] => 3124.51000000 [lowPrice] => 2919.87000000 [volume] => 61357.28440000 [quoteVolume] => 182975404.04943300 [openTime] => 1752191910954 [closeTime] => 1752278310954 [firstId] => 265403 [lastId] => 324951 [count] => 59549 ) [694] => Array ( [symbol] => ASRTRY [priceChange] => 2.48000000 [priceChangePercent] => 2.756 [weightedAvgPrice] => 91.09575284 [prevClosePrice] => 89.83000000 [lastPrice] => 92.46000000 [lastQty] => 194.80000000 [bidPrice] => 92.12000000 [bidQty] => 189.90000000 [askPrice] => 92.48000000 [askQty] => 210.90000000 [openPrice] => 89.98000000 [highPrice] => 93.82000000 [lowPrice] => 87.00000000 [volume] => 84349.00000000 [quoteVolume] => 7683835.65600000 [openTime] => 1752191809094 [closeTime] => 1752278209094 [firstId] => 5135 [lastId] => 5949 [count] => 815 ) [695] => Array ( [symbol] => ATMTRY [priceChange] => 0.60000000 [priceChangePercent] => 1.441 [weightedAvgPrice] => 42.21929701 [prevClosePrice] => 41.64000000 [lastPrice] => 42.24000000 [lastQty] => 451.50000000 [bidPrice] => 42.24000000 [bidQty] => 307.50000000 [askPrice] => 42.28000000 [askQty] => 429.30000000 [openPrice] => 41.64000000 [highPrice] => 42.76000000 [lowPrice] => 41.44000000 [volume] => 198779.30000000 [quoteVolume] => 8392322.30700000 [openTime] => 1752191911007 [closeTime] => 1752278311007 [firstId] => 3532 [lastId] => 4419 [count] => 888 ) [696] => Array ( [symbol] => BARTRY [priceChange] => 1.95000000 [priceChangePercent] => 4.564 [weightedAvgPrice] => 44.42178716 [prevClosePrice] => 42.75000000 [lastPrice] => 44.68000000 [lastQty] => 389.30000000 [bidPrice] => 44.65000000 [bidQty] => 369.60000000 [askPrice] => 44.66000000 [askQty] => 381.60000000 [openPrice] => 42.73000000 [highPrice] => 46.05000000 [lowPrice] => 42.61000000 [volume] => 296792.50000000 [quoteVolume] => 13184053.26500000 [openTime] => 1752191367511 [closeTime] => 1752277767511 [firstId] => 7187 [lastId] => 8599 [count] => 1413 ) [697] => Array ( [symbol] => JUVTRY [priceChange] => 0.94000000 [priceChangePercent] => 2.512 [weightedAvgPrice] => 38.25903592 [prevClosePrice] => 37.51000000 [lastPrice] => 38.36000000 [lastQty] => 379.10000000 [bidPrice] => 38.29000000 [bidQty] => 372.70000000 [askPrice] => 38.34000000 [askQty] => 428.30000000 [openPrice] => 37.42000000 [highPrice] => 38.88000000 [lowPrice] => 37.39000000 [volume] => 167875.30000000 [quoteVolume] => 6422747.13300000 [openTime] => 1752191699888 [closeTime] => 1752278099888 [firstId] => 3092 [lastId] => 3768 [count] => 677 ) [698] => Array ( [symbol] => PSGTRY [priceChange] => 2.46000000 [priceChangePercent] => 4.023 [weightedAvgPrice] => 63.49694847 [prevClosePrice] => 61.30000000 [lastPrice] => 63.61000000 [lastQty] => 312.30000000 [bidPrice] => 63.55000000 [bidQty] => 224.90000000 [askPrice] => 63.64000000 [askQty] => 229.20000000 [openPrice] => 61.15000000 [highPrice] => 65.19000000 [lowPrice] => 60.61000000 [volume] => 122806.60000000 [quoteVolume] => 7797844.35200000 [openTime] => 1752191890832 [closeTime] => 1752278290832 [firstId] => 4336 [lastId] => 5144 [count] => 809 ) [699] => Array ( [symbol] => SEIBNB [priceChange] => 0.00003370 [priceChangePercent] => 7.554 [weightedAvgPrice] => 0.00047953 [prevClosePrice] => 0.00044690 [lastPrice] => 0.00047980 [lastQty] => 40433.60000000 [bidPrice] => 0.00047910 [bidQty] => 37737.20000000 [askPrice] => 0.00047980 [askQty] => 32263.50000000 [openPrice] => 0.00044610 [highPrice] => 0.00051260 [lowPrice] => 0.00043870 [volume] => 57811561.30000000 [quoteVolume] => 27722.22265279 [openTime] => 1752191876006 [closeTime] => 1752278276006 [firstId] => 8888 [lastId] => 12053 [count] => 3166 ) [700] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000018 [priceChangePercent] => 6.818 [weightedAvgPrice] => 0.00000282 [prevClosePrice] => 0.00000265 [lastPrice] => 0.00000282 [lastQty] => 52624.20000000 [bidPrice] => 0.00000281 [bidQty] => 74729.70000000 [askPrice] => 0.00000282 [askQty] => 57585.50000000 [openPrice] => 0.00000264 [highPrice] => 0.00000300 [lowPrice] => 0.00000259 [volume] => 23963476.30000000 [quoteVolume] => 67.65581318 [openTime] => 1752191815228 [closeTime] => 1752278215228 [firstId] => 2027 [lastId] => 2821 [count] => 795 ) [701] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.02500000 [priceChangePercent] => 8.151 [weightedAvgPrice] => 0.33221682 [prevClosePrice] => 0.30640000 [lastPrice] => 0.33170000 [lastQty] => 479.10000000 [bidPrice] => 0.33140000 [bidQty] => 30129.80000000 [askPrice] => 0.33150000 [askQty] => 25414.80000000 [openPrice] => 0.30670000 [highPrice] => 0.35480000 [lowPrice] => 0.30050000 [volume] => 113456487.40000000 [quoteVolume] => 37692152.92352000 [openTime] => 1752191906679 [closeTime] => 1752278306679 [firstId] => 25593 [lastId] => 34614 [count] => 9022 ) [702] => Array ( [symbol] => SEITRY [priceChange] => 1.07300000 [priceChangePercent] => 8.809 [weightedAvgPrice] => 13.26191624 [prevClosePrice] => 12.19000000 [lastPrice] => 13.25400000 [lastQty] => 1272.10000000 [bidPrice] => 13.25400000 [bidQty] => 392.90000000 [askPrice] => 13.25500000 [askQty] => 1183.00000000 [openPrice] => 12.18100000 [highPrice] => 14.16800000 [lowPrice] => 11.94100000 [volume] => 10355723.90000000 [quoteVolume] => 137336742.93840000 [openTime] => 1752191911400 [closeTime] => 1752278311400 [firstId] => 41004 [lastId] => 55991 [count] => 14988 ) [703] => Array ( [symbol] => SEIUSDT [priceChange] => 0.02490000 [priceChangePercent] => 8.140 [weightedAvgPrice] => 0.33156433 [prevClosePrice] => 0.30590000 [lastPrice] => 0.33080000 [lastQty] => 25634.90000000 [bidPrice] => 0.33080000 [bidQty] => 29292.70000000 [askPrice] => 0.33090000 [askQty] => 23088.60000000 [openPrice] => 0.30590000 [highPrice] => 0.35430000 [lowPrice] => 0.29980000 [volume] => 139422651.60000000 [quoteVolume] => 46227577.78297000 [openTime] => 1752191885691 [closeTime] => 1752278285691 [firstId] => 36139 [lastId] => 47445 [count] => 11307 ) [704] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00009000 [priceChangePercent] => 4.182 [weightedAvgPrice] => 0.00240446 [prevClosePrice] => 0.00212600 [lastPrice] => 0.00224200 [lastQty] => 7245.54000000 [bidPrice] => 0.00221100 [bidQty] => 8132.07000000 [askPrice] => 0.00222400 [askQty] => 7437.06000000 [openPrice] => 0.00215200 [highPrice] => 0.00273700 [lowPrice] => 0.00215200 [volume] => 924596.41000000 [quoteVolume] => 2223.15634275 [openTime] => 1752191861982 [closeTime] => 1752278261982 [firstId] => 34 [lastId] => 267 [count] => 234 ) [705] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000046 [priceChangePercent] => 3.654 [weightedAvgPrice] => 0.00001404 [prevClosePrice] => 0.00001259 [lastPrice] => 0.00001305 [lastQty] => 4795.97000000 [bidPrice] => 0.00001301 [bidQty] => 11045.35000000 [askPrice] => 0.00001304 [askQty] => 10858.90000000 [openPrice] => 0.00001259 [highPrice] => 0.00001623 [lowPrice] => 0.00001259 [volume] => 14516168.36000000 [quoteVolume] => 203.77311128 [openTime] => 1752191902480 [closeTime] => 1752278302480 [firstId] => 1335 [lastId] => 3536 [count] => 2202 ) [706] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.07000000 [priceChangePercent] => 4.765 [weightedAvgPrice] => 1.63920992 [prevClosePrice] => 1.46300000 [lastPrice] => 1.53900000 [lastQty] => 5964.92000000 [bidPrice] => 1.53100000 [bidQty] => 5881.78000000 [askPrice] => 1.53700000 [askQty] => 5549.78000000 [openPrice] => 1.46900000 [highPrice] => 1.89300000 [lowPrice] => 1.46900000 [volume] => 2126461.59000000 [quoteVolume] => 3485716.92516000 [openTime] => 1752191902871 [closeTime] => 1752278302871 [firstId] => 446 [lastId] => 1121 [count] => 676 ) [707] => Array ( [symbol] => CYBERTRY [priceChange] => 3.20000000 [priceChangePercent] => 5.498 [weightedAvgPrice] => 65.54575582 [prevClosePrice] => 58.30000000 [lastPrice] => 61.40000000 [lastQty] => 584.22000000 [bidPrice] => 61.30000000 [bidQty] => 299.35000000 [askPrice] => 61.40000000 [askQty] => 218.24000000 [openPrice] => 58.20000000 [highPrice] => 76.50000000 [lowPrice] => 58.20000000 [volume] => 308532.44000000 [quoteVolume] => 20222991.97400000 [openTime] => 1752191862647 [closeTime] => 1752278262647 [firstId] => 3151 [lastId] => 5234 [count] => 2084 ) [708] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.06800000 [priceChangePercent] => 4.648 [weightedAvgPrice] => 1.63732253 [prevClosePrice] => 1.46200000 [lastPrice] => 1.53100000 [lastQty] => 5555.20000000 [bidPrice] => 1.53000000 [bidQty] => 5202.62000000 [askPrice] => 1.53200000 [askQty] => 5388.39000000 [openPrice] => 1.46300000 [highPrice] => 1.88800000 [lowPrice] => 1.46300000 [volume] => 14332497.75000000 [quoteVolume] => 23466921.53869000 [openTime] => 1752191911490 [closeTime] => 1752278311490 [firstId] => 9985 [lastId] => 15037 [count] => 5053 ) [709] => Array ( [symbol] => LPTTRY [priceChange] => -3.90000000 [priceChangePercent] => -1.456 [weightedAvgPrice] => 273.23795748 [prevClosePrice] => 268.00000000 [lastPrice] => 264.00000000 [lastQty] => 125.43000000 [bidPrice] => 263.90000000 [bidQty] => 65.03000000 [askPrice] => 264.10000000 [askQty] => 2.76000000 [openPrice] => 267.90000000 [highPrice] => 281.20000000 [lowPrice] => 261.40000000 [volume] => 144927.97000000 [quoteVolume] => 39599822.50500000 [openTime] => 1752191911502 [closeTime] => 1752278311502 [firstId] => 19076 [lastId] => 23197 [count] => 4122 ) [710] => Array ( [symbol] => UNITRY [priceChange] => 11.40000000 [priceChangePercent] => 3.376 [weightedAvgPrice] => 349.71215395 [prevClosePrice] => 338.00000000 [lastPrice] => 349.10000000 [lastQty] => 46.44000000 [bidPrice] => 348.50000000 [bidQty] => 55.61000000 [askPrice] => 348.70000000 [askQty] => 52.23000000 [openPrice] => 337.70000000 [highPrice] => 361.00000000 [lowPrice] => 331.00000000 [volume] => 147874.40000000 [quoteVolume] => 51713474.93800000 [openTime] => 1752191911558 [closeTime] => 1752278311558 [firstId] => 26883 [lastId] => 32376 [count] => 5494 ) [711] => Array ( [symbol] => SOLFDUSD [priceChange] => -1.30000000 [priceChangePercent] => -0.790 [weightedAvgPrice] => 164.42947030 [prevClosePrice] => 164.51000000 [lastPrice] => 163.21000000 [lastQty] => 60.04600000 [bidPrice] => 163.18000000 [bidQty] => 49.79200000 [askPrice] => 163.19000000 [askQty] => 53.40800000 [openPrice] => 164.51000000 [highPrice] => 168.41000000 [lowPrice] => 160.18000000 [volume] => 562639.47200000 [quoteVolume] => 92514510.35174000 [openTime] => 1752191911708 [closeTime] => 1752278311708 [firstId] => 172457 [lastId] => 218622 [count] => 46166 ) [712] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.18720000 [priceChangePercent] => 7.333 [weightedAvgPrice] => 2.70189570 [prevClosePrice] => 2.55300000 [lastPrice] => 2.74020000 [lastQty] => 731.00000000 [bidPrice] => 2.73930000 [bidQty] => 3227.20000000 [askPrice] => 2.73980000 [askQty] => 3401.80000000 [openPrice] => 2.55300000 [highPrice] => 2.95880000 [lowPrice] => 1.50000000 [volume] => 47397811.50000000 [quoteVolume] => 128063942.90580000 [openTime] => 1752191912262 [closeTime] => 1752278312262 [firstId] => 159282 [lastId] => 214776 [count] => 55495 ) [713] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00583000 [priceChangePercent] => 2.980 [weightedAvgPrice] => 0.20233005 [prevClosePrice] => 0.19567000 [lastPrice] => 0.20149000 [lastQty] => 8775.00000000 [bidPrice] => 0.20147000 [bidQty] => 8568.00000000 [askPrice] => 0.20150000 [askQty] => 7251.00000000 [openPrice] => 0.19566000 [highPrice] => 0.21394000 [lowPrice] => 0.19159000 [volume] => 129195100.00000000 [quoteVolume] => 26140050.96012000 [openTime] => 1752191915544 [closeTime] => 1752278315544 [firstId] => 142642 [lastId] => 177913 [count] => 35272 ) [714] => Array ( [symbol] => CYBERETH [priceChange] => 0.00002200 [priceChangePercent] => 4.409 [weightedAvgPrice] => 0.00055953 [prevClosePrice] => 0.00049400 [lastPrice] => 0.00052100 [lastQty] => 3046.07000000 [bidPrice] => 0.00051600 [bidQty] => 3608.53000000 [askPrice] => 0.00051900 [askQty] => 3190.76000000 [openPrice] => 0.00049900 [highPrice] => 0.00064900 [lowPrice] => 0.00049900 [volume] => 806616.01000000 [quoteVolume] => 451.32806015 [openTime] => 1752191893189 [closeTime] => 1752278293189 [firstId] => 174 [lastId] => 609 [count] => 436 ) [715] => Array ( [symbol] => ARKUSDT [priceChange] => 0.01370000 [priceChangePercent] => 3.428 [weightedAvgPrice] => 0.41065427 [prevClosePrice] => 0.39970000 [lastPrice] => 0.41340000 [lastQty] => 22255.00000000 [bidPrice] => 0.41330000 [bidQty] => 19732.00000000 [askPrice] => 0.41350000 [askQty] => 22612.00000000 [openPrice] => 0.39970000 [highPrice] => 0.42030000 [lowPrice] => 0.39340000 [volume] => 42326967.00000000 [quoteVolume] => 17381749.52710000 [openTime] => 1752191912778 [closeTime] => 1752278312778 [firstId] => 28576 [lastId] => 32342 [count] => 3767 ) [716] => Array ( [symbol] => IQUSDT [priceChange] => 0.00005500 [priceChangePercent] => 1.439 [weightedAvgPrice] => 0.00384234 [prevClosePrice] => 0.00382200 [lastPrice] => 0.00387700 [lastQty] => 2579.00000000 [bidPrice] => 0.00387700 [bidQty] => 481042.00000000 [askPrice] => 0.00387800 [askQty] => 2349149.00000000 [openPrice] => 0.00382200 [highPrice] => 0.00390300 [lowPrice] => 0.00376200 [volume] => 2241314763.00000000 [quoteVolume] => 8611882.25215100 [openTime] => 1752191888053 [closeTime] => 1752278288053 [firstId] => 7646 [lastId] => 9430 [count] => 1785 ) [717] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00770000 [priceChangePercent] => 1.932 [weightedAvgPrice] => 0.41404681 [prevClosePrice] => 0.39870000 [lastPrice] => 0.40630000 [lastQty] => 17487.10000000 [bidPrice] => 0.40610000 [bidQty] => 23504.10000000 [askPrice] => 0.40630000 [askQty] => 6743.80000000 [openPrice] => 0.39860000 [highPrice] => 0.43310000 [lowPrice] => 0.38980000 [volume] => 73316480.00000000 [quoteVolume] => 30356454.30925000 [openTime] => 1752191906114 [closeTime] => 1752278306114 [firstId] => 31761 [lastId] => 38781 [count] => 7021 ) [718] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.22000000 [priceChangePercent] => 0.553 [weightedAvgPrice] => 39.88404473 [prevClosePrice] => 39.78000000 [lastPrice] => 39.99000000 [lastQty] => 986.00000000 [bidPrice] => 39.99000000 [bidQty] => 464.00000000 [askPrice] => 40.01000000 [askQty] => 1.00000000 [openPrice] => 39.77000000 [highPrice] => 40.12000000 [lowPrice] => 39.67000000 [volume] => 849340.00000000 [quoteVolume] => 33875114.55000000 [openTime] => 1752191873156 [closeTime] => 1752278273156 [firstId] => 8033 [lastId] => 12664 [count] => 4632 ) [719] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.10630000 [priceChangePercent] => -3.036 [weightedAvgPrice] => 3.48648997 [prevClosePrice] => 3.50450000 [lastPrice] => 3.39500000 [lastQty] => 2216.50000000 [bidPrice] => 3.39480000 [bidQty] => 422.90000000 [askPrice] => 3.39490000 [askQty] => 1831.80000000 [openPrice] => 3.50130000 [highPrice] => 3.57430000 [lowPrice] => 3.32550000 [volume] => 13969993.40000000 [quoteVolume] => 48706241.85964000 [openTime] => 1752191912932 [closeTime] => 1752278312932 [firstId] => 77834 [lastId] => 89132 [count] => 11299 ) [720] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.373 [weightedAvgPrice] => 0.10718904 [prevClosePrice] => 0.10210000 [lastPrice] => 0.10340000 [lastQty] => 2970.90000000 [bidPrice] => 0.10320000 [bidQty] => 87500.00000000 [askPrice] => 0.10340000 [askQty] => 77853.00000000 [openPrice] => 0.10200000 [highPrice] => 0.11060000 [lowPrice] => 0.10060000 [volume] => 77626342.50000000 [quoteVolume] => 8320693.28934000 [openTime] => 1752191897716 [closeTime] => 1752278297716 [firstId] => 5683 [lastId] => 7389 [count] => 1707 ) [721] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000200 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.00015514 [prevClosePrice] => 0.00014900 [lastPrice] => 0.00015000 [lastQty] => 134334.70000000 [bidPrice] => 0.00014900 [bidQty] => 122818.80000000 [askPrice] => 0.00015000 [askQty] => 104429.50000000 [openPrice] => 0.00014800 [highPrice] => 0.00016000 [lowPrice] => 0.00014800 [volume] => 6634151.60000000 [quoteVolume] => 1029.19066820 [openTime] => 1752191366710 [closeTime] => 1752277766710 [firstId] => 373 [lastId] => 474 [count] => 102 ) [722] => Array ( [symbol] => FILFDUSD [priceChange] => -0.02500000 [priceChangePercent] => -0.964 [weightedAvgPrice] => 2.62098036 [prevClosePrice] => 2.59500000 [lastPrice] => 2.56800000 [lastQty] => 3744.16000000 [bidPrice] => 2.56700000 [bidQty] => 3617.07000000 [askPrice] => 2.56800000 [askQty] => 3284.66000000 [openPrice] => 2.59300000 [highPrice] => 2.67800000 [lowPrice] => 2.52200000 [volume] => 6330962.34000000 [quoteVolume] => 16593327.92878000 [openTime] => 1752191912971 [closeTime] => 1752278312971 [firstId] => 16308 [lastId] => 19663 [count] => 3356 ) [723] => Array ( [symbol] => LEVERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00671000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1751613288643 [closeTime] => 1751699688643 [firstId] => -1 [lastId] => -1 [count] => 0 ) [724] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.65000000 [priceChangePercent] => -0.684 [weightedAvgPrice] => 95.93740889 [prevClosePrice] => 95.12000000 [lastPrice] => 94.41000000 [lastQty] => 81.29500000 [bidPrice] => 94.42000000 [bidQty] => 91.71800000 [askPrice] => 94.44000000 [askQty] => 92.75800000 [openPrice] => 95.06000000 [highPrice] => 98.46000000 [lowPrice] => 93.11000000 [volume] => 430700.88900000 [quoteVolume] => 41320327.29668000 [openTime] => 1752191901732 [closeTime] => 1752278301732 [firstId] => 51434 [lastId] => 61121 [count] => 9688 ) [725] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.03340000 [priceChangePercent] => 4.921 [weightedAvgPrice] => 0.72255973 [prevClosePrice] => 0.67880000 [lastPrice] => 0.71210000 [lastQty] => 1435.20000000 [bidPrice] => 0.71160000 [bidQty] => 13020.00000000 [askPrice] => 0.71180000 [askQty] => 2487.10000000 [openPrice] => 0.67870000 [highPrice] => 0.77550000 [lowPrice] => 0.66940000 [volume] => 82510210.50000000 [quoteVolume] => 59618555.63623000 [openTime] => 1752191913186 [closeTime] => 1752278313186 [firstId] => 48475 [lastId] => 62943 [count] => 14469 ) [726] => Array ( [symbol] => TRBTRY [priceChange] => 9.00000000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 1696.19611242 [prevClosePrice] => 1651.00000000 [lastPrice] => 1660.00000000 [lastQty] => 9.16800000 [bidPrice] => 1659.00000000 [bidQty] => 11.78500000 [askPrice] => 1660.00000000 [askQty] => 1.79000000 [openPrice] => 1651.00000000 [highPrice] => 1751.00000000 [lowPrice] => 1619.00000000 [volume] => 16302.44000000 [quoteVolume] => 27652135.35100000 [openTime] => 1752191894599 [closeTime] => 1752278294599 [firstId] => 11587 [lastId] => 14409 [count] => 2823 ) [727] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.03300000 [priceChangePercent] => 0.714 [weightedAvgPrice] => 4.69383097 [prevClosePrice] => 4.62500000 [lastPrice] => 4.65600000 [lastQty] => 1525.99000000 [bidPrice] => 4.65400000 [bidQty] => 1577.14000000 [askPrice] => 4.65900000 [askQty] => 1819.06000000 [openPrice] => 4.62300000 [highPrice] => 4.80200000 [lowPrice] => 4.56200000 [volume] => 4211750.63000000 [quoteVolume] => 19769245.53369000 [openTime] => 1752191913214 [closeTime] => 1752278313214 [firstId] => 15149 [lastId] => 19209 [count] => 4061 ) [728] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.05640634 [prevClosePrice] => 20.74000000 [lastPrice] => 20.73000000 [lastQty] => 821.52000000 [bidPrice] => 20.71000000 [bidQty] => 361.42000000 [askPrice] => 20.72000000 [askQty] => 346.48000000 [openPrice] => 20.73000000 [highPrice] => 21.55000000 [lowPrice] => 20.40000000 [volume] => 794418.11000000 [quoteVolume] => 16727590.52880000 [openTime] => 1752191903891 [closeTime] => 1752278303891 [firstId] => 17964 [lastId] => 21891 [count] => 3928 ) [729] => Array ( [symbol] => BCHFDUSD [priceChange] => 13.00000000 [priceChangePercent] => 2.503 [weightedAvgPrice] => 528.53692640 [prevClosePrice] => 519.60000000 [lastPrice] => 532.40000000 [lastQty] => 28.46400000 [bidPrice] => 532.30000000 [bidQty] => 17.84800000 [askPrice] => 532.40000000 [askQty] => 5.24300000 [openPrice] => 519.40000000 [highPrice] => 539.10000000 [lowPrice] => 515.10000000 [volume] => 36976.71000000 [quoteVolume] => 19543556.65170000 [openTime] => 1752191904326 [closeTime] => 1752278304326 [firstId] => 11134 [lastId] => 15221 [count] => 4088 ) [730] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.03600000 [priceChangePercent] => 0.926 [weightedAvgPrice] => 3.97951164 [prevClosePrice] => 3.89000000 [lastPrice] => 3.92300000 [lastQty] => 1962.79000000 [bidPrice] => 3.92100000 [bidQty] => 1919.16000000 [askPrice] => 3.92200000 [askQty] => 2441.36000000 [openPrice] => 3.88700000 [highPrice] => 4.10600000 [lowPrice] => 3.82100000 [volume] => 7259269.20000000 [quoteVolume] => 28888346.29939000 [openTime] => 1752191901912 [closeTime] => 1752278301912 [firstId] => 27932 [lastId] => 34921 [count] => 6990 ) [731] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.327 [weightedAvgPrice] => 15.52960186 [prevClosePrice] => 15.28000000 [lastPrice] => 15.32000000 [lastQty] => 569.71000000 [bidPrice] => 15.30000000 [bidQty] => 498.70000000 [askPrice] => 15.32000000 [askQty] => 445.97000000 [openPrice] => 15.27000000 [highPrice] => 15.88000000 [lowPrice] => 15.07000000 [volume] => 723116.60000000 [quoteVolume] => 11229712.89730000 [openTime] => 1752191913282 [closeTime] => 1752278313282 [firstId] => 11443 [lastId] => 14068 [count] => 2626 ) [732] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -0.278 [weightedAvgPrice] => 2.57152767 [prevClosePrice] => 2.52000000 [lastPrice] => 2.51200000 [lastQty] => 2749.40000000 [bidPrice] => 2.50900000 [bidQty] => 3077.00000000 [askPrice] => 2.51200000 [askQty] => 141.20000000 [openPrice] => 2.51900000 [highPrice] => 2.64500000 [lowPrice] => 2.46100000 [volume] => 8287443.50000000 [quoteVolume] => 21311390.29140000 [openTime] => 1752191887521 [closeTime] => 1752278287521 [firstId] => 29008 [lastId] => 34225 [count] => 5218 ) [733] => Array ( [symbol] => STRAXTRY [priceChange] => 0.04600000 [priceChangePercent] => 2.442 [weightedAvgPrice] => 1.91785016 [prevClosePrice] => 1.88500000 [lastPrice] => 1.93000000 [lastQty] => 18325.00000000 [bidPrice] => 1.92500000 [bidQty] => 9320.00000000 [askPrice] => 1.92700000 [askQty] => 9606.00000000 [openPrice] => 1.88400000 [highPrice] => 1.95800000 [lowPrice] => 1.87000000 [volume] => 5319408.00000000 [quoteVolume] => 10201827.50000000 [openTime] => 1752191905032 [closeTime] => 1752278305032 [firstId] => 11786 [lastId] => 12835 [count] => 1050 ) [734] => Array ( [symbol] => TIABTC [priceChange] => 0.00000060 [priceChangePercent] => 3.774 [weightedAvgPrice] => 0.00001646 [prevClosePrice] => 0.00001600 [lastPrice] => 0.00001650 [lastQty] => 11606.07000000 [bidPrice] => 0.00001640 [bidQty] => 9963.42000000 [askPrice] => 0.00001650 [askQty] => 8806.06000000 [openPrice] => 0.00001590 [highPrice] => 0.00001740 [lowPrice] => 0.00001580 [volume] => 1879951.84000000 [quoteVolume] => 30.94153040 [openTime] => 1752191808224 [closeTime] => 1752278208224 [firstId] => 1418 [lastId] => 1730 [count] => 313 ) [735] => Array ( [symbol] => TIAUSDT [priceChange] => 0.09200000 [priceChangePercent] => 4.986 [weightedAvgPrice] => 1.93053581 [prevClosePrice] => 1.84600000 [lastPrice] => 1.93700000 [lastQty] => 7290.24000000 [bidPrice] => 1.93600000 [bidQty] => 3904.96000000 [askPrice] => 1.93700000 [askQty] => 693.76000000 [openPrice] => 1.84500000 [highPrice] => 2.05700000 [lowPrice] => 1.81500000 [volume] => 12064412.61000000 [quoteVolume] => 23290780.53478000 [openTime] => 1752191872997 [closeTime] => 1752278272997 [firstId] => 24874 [lastId] => 29842 [count] => 4969 ) [736] => Array ( [symbol] => TIATRY [priceChange] => 4.00000000 [priceChangePercent] => 5.442 [weightedAvgPrice] => 77.19033835 [prevClosePrice] => 73.60000000 [lastPrice] => 77.50000000 [lastQty] => 183.75000000 [bidPrice] => 77.40000000 [bidQty] => 201.56000000 [askPrice] => 77.60000000 [askQty] => 254.26000000 [openPrice] => 73.50000000 [highPrice] => 82.40000000 [lowPrice] => 72.30000000 [volume] => 269397.04000000 [quoteVolume] => 20794848.66700000 [openTime] => 1752191882258 [closeTime] => 1752278282258 [firstId] => 8802 [lastId] => 10723 [count] => 1922 ) [737] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00003800 [priceChangePercent] => -2.032 [weightedAvgPrice] => 0.00190974 [prevClosePrice] => 0.00187000 [lastPrice] => 0.00183200 [lastQty] => 887595.00000000 [bidPrice] => 0.00183200 [bidQty] => 995634.00000000 [askPrice] => 0.00183300 [askQty] => 1052374.00000000 [openPrice] => 0.00187000 [highPrice] => 0.00197800 [lowPrice] => 0.00180800 [volume] => 2321575412.00000000 [quoteVolume] => 4433607.65062400 [openTime] => 1752191890069 [closeTime] => 1752278290069 [firstId] => 18675 [lastId] => 23027 [count] => 4353 ) [738] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00002900 [priceChangePercent] => -1.549 [weightedAvgPrice] => 0.00191123 [prevClosePrice] => 0.00187100 [lastPrice] => 0.00184300 [lastQty] => 670757.00000000 [bidPrice] => 0.00183400 [bidQty] => 911124.00000000 [askPrice] => 0.00184200 [askQty] => 862107.00000000 [openPrice] => 0.00187200 [highPrice] => 0.00196700 [lowPrice] => 0.00182300 [volume] => 265260857.00000000 [quoteVolume] => 506974.21174700 [openTime] => 1752191869036 [closeTime] => 1752278269036 [firstId] => 1097 [lastId] => 1587 [count] => 491 ) [739] => Array ( [symbol] => MEMETRY [priceChange] => -0.00120000 [priceChangePercent] => -1.609 [weightedAvgPrice] => 0.07628428 [prevClosePrice] => 0.07470000 [lastPrice] => 0.07340000 [lastQty] => 676976.00000000 [bidPrice] => 0.07340000 [bidQty] => 212262.00000000 [askPrice] => 0.07350000 [askQty] => 219320.00000000 [openPrice] => 0.07460000 [highPrice] => 0.07920000 [lowPrice] => 0.07250000 [volume] => 226590929.00000000 [quoteVolume] => 17285324.90210000 [openTime] => 1752191829667 [closeTime] => 1752278229667 [firstId] => 7215 [lastId] => 8848 [count] => 1634 ) [740] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000352 [priceChangePercent] => -4.148 [weightedAvgPrice] => 0.00008459 [prevClosePrice] => 0.00008501 [lastPrice] => 0.00008135 [lastQty] => 2003.69000000 [bidPrice] => 0.00008127 [bidQty] => 2396.95000000 [askPrice] => 0.00008135 [askQty] => 1834.06000000 [openPrice] => 0.00008487 [highPrice] => 0.00008744 [lowPrice] => 0.00008049 [volume] => 1588925.85000000 [quoteVolume] => 134.41491149 [openTime] => 1752191909384 [closeTime] => 1752278309384 [firstId] => 1874 [lastId] => 3232 [count] => 1359 ) [741] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.29200000 [priceChangePercent] => -2.965 [weightedAvgPrice] => 9.96999595 [prevClosePrice] => 9.84900000 [lastPrice] => 9.55600000 [lastQty] => 790.08000000 [bidPrice] => 9.55600000 [bidQty] => 1.57000000 [askPrice] => 9.55700000 [askQty] => 876.85000000 [openPrice] => 9.84800000 [highPrice] => 10.29900000 [lowPrice] => 9.44600000 [volume] => 8113565.85000000 [quoteVolume] => 80892218.69926000 [openTime] => 1752191913146 [closeTime] => 1752278313146 [firstId] => 84779 [lastId] => 101977 [count] => 17199 ) [742] => Array ( [symbol] => ORDITRY [priceChange] => -9.40000000 [priceChangePercent] => -2.396 [weightedAvgPrice] => 398.33173867 [prevClosePrice] => 392.50000000 [lastPrice] => 382.90000000 [lastQty] => 90.92000000 [bidPrice] => 382.90000000 [bidQty] => 38.21000000 [askPrice] => 383.00000000 [askQty] => 39.09000000 [openPrice] => 392.30000000 [highPrice] => 410.50000000 [lowPrice] => 378.00000000 [volume] => 169017.09000000 [quoteVolume] => 67324871.32400000 [openTime] => 1752191913155 [closeTime] => 1752278313155 [firstId] => 38417 [lastId] => 45444 [count] => 7028 ) [743] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.15000000 [priceChangePercent] => -0.987 [weightedAvgPrice] => 15.49879108 [prevClosePrice] => 15.15000000 [lastPrice] => 15.04000000 [lastQty] => 61.85000000 [bidPrice] => 15.16000000 [bidQty] => 547.50000000 [askPrice] => 15.24000000 [askQty] => 642.07000000 [openPrice] => 15.19000000 [highPrice] => 15.80000000 [lowPrice] => 15.02000000 [volume] => 20233.66000000 [quoteVolume] => 313597.26920000 [openTime] => 1752191864975 [closeTime] => 1752278264975 [firstId] => 234 [lastId] => 291 [count] => 58 ) [744] => Array ( [symbol] => FETFDUSD [priceChange] => -0.03100000 [priceChangePercent] => -4.144 [weightedAvgPrice] => 0.74391619 [prevClosePrice] => 0.75100000 [lastPrice] => 0.71700000 [lastQty] => 22514.30000000 [bidPrice] => 0.71600000 [bidQty] => 11990.30000000 [askPrice] => 0.71800000 [askQty] => 11030.70000000 [openPrice] => 0.74800000 [highPrice] => 0.77200000 [lowPrice] => 0.70600000 [volume] => 11100189.00000000 [quoteVolume] => 8257610.28200000 [openTime] => 1752191773613 [closeTime] => 1752278173613 [firstId] => 8678 [lastId] => 10169 [count] => 1492 ) [745] => Array ( [symbol] => INJETH [priceChange] => 0.00008400 [priceChangePercent] => 2.046 [weightedAvgPrice] => 0.00424922 [prevClosePrice] => 0.00410700 [lastPrice] => 0.00419000 [lastQty] => 382.82000000 [bidPrice] => 0.00418600 [bidQty] => 384.62000000 [askPrice] => 0.00419200 [askQty] => 352.58000000 [openPrice] => 0.00410600 [highPrice] => 0.00435700 [lowPrice] => 0.00406600 [volume] => 391398.33000000 [quoteVolume] => 1663.13762889 [openTime] => 1752191896534 [closeTime] => 1752278296534 [firstId] => 4109 [lastId] => 5790 [count] => 1682 ) [746] => Array ( [symbol] => OPFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.152 [weightedAvgPrice] => 0.68114694 [prevClosePrice] => 0.66000000 [lastPrice] => 0.66000000 [lastQty] => 25007.59000000 [bidPrice] => 0.66000000 [bidQty] => 1545.45000000 [askPrice] => 0.66100000 [askQty] => 13941.00000000 [openPrice] => 0.65900000 [highPrice] => 0.70100000 [lowPrice] => 0.64800000 [volume] => 10757176.00000000 [quoteVolume] => 7327217.50247000 [openTime] => 1752191882890 [closeTime] => 1752278282890 [firstId] => 5132 [lastId] => 6462 [count] => 1331 ) [747] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.23200000 [priceChangePercent] => -2.370 [weightedAvgPrice] => 9.99020532 [prevClosePrice] => 9.75000000 [lastPrice] => 9.55500000 [lastQty] => 61.38000000 [bidPrice] => 9.54600000 [bidQty] => 885.72000000 [askPrice] => 9.67800000 [askQty] => 754.29000000 [openPrice] => 9.78700000 [highPrice] => 10.27700000 [lowPrice] => 9.49300000 [volume] => 70203.21000000 [quoteVolume] => 701344.48182000 [openTime] => 1752191911248 [closeTime] => 1752278311248 [firstId] => 884 [lastId] => 1030 [count] => 147 ) [748] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.299 [weightedAvgPrice] => 0.00711740 [prevClosePrice] => 0.00697000 [lastPrice] => 0.00680000 [lastQty] => 1285295.00000000 [bidPrice] => 0.00679000 [bidQty] => 252577.00000000 [askPrice] => 0.00681000 [askQty] => 1254773.00000000 [openPrice] => 0.00696000 [highPrice] => 0.00735000 [lowPrice] => 0.00678000 [volume] => 892966485.00000000 [quoteVolume] => 6355599.27115000 [openTime] => 1752191843871 [closeTime] => 1752278243871 [firstId] => 7135 [lastId] => 8400 [count] => 1266 ) [749] => Array ( [symbol] => ARKTRY [priceChange] => 0.63000000 [priceChangePercent] => 3.962 [weightedAvgPrice] => 16.40426134 [prevClosePrice] => 15.89000000 [lastPrice] => 16.53000000 [lastQty] => 853.00000000 [bidPrice] => 16.53000000 [bidQty] => 104.10000000 [askPrice] => 16.54000000 [askQty] => 891.20000000 [openPrice] => 15.90000000 [highPrice] => 16.83000000 [lowPrice] => 15.70000000 [volume] => 1215094.80000000 [quoteVolume] => 19932732.65600000 [openTime] => 1752191869355 [closeTime] => 1752278269355 [firstId] => 14973 [lastId] => 16923 [count] => 1951 ) [750] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00490000 [priceChangePercent] => -1.766 [weightedAvgPrice] => 0.28463570 [prevClosePrice] => 0.27780000 [lastPrice] => 0.27260000 [lastQty] => 57154.00000000 [bidPrice] => 0.27260000 [bidQty] => 55063.00000000 [askPrice] => 0.27270000 [askQty] => 64467.00000000 [openPrice] => 0.27750000 [highPrice] => 0.29490000 [lowPrice] => 0.27080000 [volume] => 146365063.00000000 [quoteVolume] => 41660721.80870000 [openTime] => 1752191892595 [closeTime] => 1752278292595 [firstId] => 22005 [lastId] => 26267 [count] => 4263 ) [751] => Array ( [symbol] => CAKETRY [priceChange] => 0.03000000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 100.42578655 [prevClosePrice] => 99.17000000 [lastPrice] => 99.04000000 [lastQty] => 50.50000000 [bidPrice] => 99.14000000 [bidQty] => 154.13000000 [askPrice] => 99.18000000 [askQty] => 181.19000000 [openPrice] => 99.01000000 [highPrice] => 102.28000000 [lowPrice] => 97.87000000 [volume] => 310347.87000000 [quoteVolume] => 31166928.94830000 [openTime] => 1752191914424 [closeTime] => 1752278314424 [firstId] => 11250 [lastId] => 14591 [count] => 3342 ) [752] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.00380000 [priceChangePercent] => -0.619 [weightedAvgPrice] => 0.62579816 [prevClosePrice] => 0.61540000 [lastPrice] => 0.61010000 [lastQty] => 15563.03000000 [bidPrice] => 0.61030000 [bidQty] => 14583.00000000 [askPrice] => 0.61080000 [askQty] => 14767.52000000 [openPrice] => 0.61390000 [highPrice] => 0.64050000 [lowPrice] => 0.60170000 [volume] => 23375337.91000000 [quoteVolume] => 14628243.37280300 [openTime] => 1752191891428 [closeTime] => 1752278291428 [firstId] => 10658 [lastId] => 13683 [count] => 3026 ) [753] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.14840988 [prevClosePrice] => 0.14470000 [lastPrice] => 0.14470000 [lastQty] => 55598.00000000 [bidPrice] => 0.14490000 [bidQty] => 53279.00000000 [askPrice] => 0.14500000 [askQty] => 66483.00000000 [openPrice] => 0.14510000 [highPrice] => 0.15320000 [lowPrice] => 0.14320000 [volume] => 18947498.00000000 [quoteVolume] => 2811995.99780000 [openTime] => 1752191892701 [closeTime] => 1752278292701 [firstId] => 10307 [lastId] => 10903 [count] => 597 ) [754] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -0.526 [weightedAvgPrice] => 1.54516123 [prevClosePrice] => 1.51700000 [lastPrice] => 1.51400000 [lastQty] => 6364.00000000 [bidPrice] => 1.51200000 [bidQty] => 5148.90000000 [askPrice] => 1.51500000 [askQty] => 5960.40000000 [openPrice] => 1.52200000 [highPrice] => 1.58800000 [lowPrice] => 1.50000000 [volume] => 1535037.00000000 [quoteVolume] => 2371879.66290000 [openTime] => 1752191913202 [closeTime] => 1752278313202 [firstId] => 993 [lastId] => 1447 [count] => 455 ) [755] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00009000 [priceChangePercent] => 0.530 [weightedAvgPrice] => 0.01744315 [prevClosePrice] => 0.01699000 [lastPrice] => 0.01706000 [lastQty] => 541325.00000000 [bidPrice] => 0.01705000 [bidQty] => 556305.00000000 [askPrice] => 0.01707000 [askQty] => 561805.00000000 [openPrice] => 0.01697000 [highPrice] => 0.01793000 [lowPrice] => 0.01665000 [volume] => 666869619.00000000 [quoteVolume] => 11632303.73611000 [openTime] => 1752191913222 [closeTime] => 1752278313222 [firstId] => 7951 [lastId] => 10279 [count] => 2329 ) [756] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.02800000 [priceChangePercent] => -2.617 [weightedAvgPrice] => 1.08626454 [prevClosePrice] => 1.07100000 [lastPrice] => 1.04200000 [lastQty] => 31271.70000000 [bidPrice] => 1.04200000 [bidQty] => 1180.40000000 [askPrice] => 1.04300000 [askQty] => 7205.20000000 [openPrice] => 1.07000000 [highPrice] => 1.13900000 [lowPrice] => 1.02100000 [volume] => 12354092.90000000 [quoteVolume] => 13419813.09290000 [openTime] => 1752191850094 [closeTime] => 1752278250094 [firstId] => 13290 [lastId] => 16589 [count] => 3300 ) [757] => Array ( [symbol] => GASTRY [priceChange] => 1.60000000 [priceChangePercent] => 1.320 [weightedAvgPrice] => 123.38020023 [prevClosePrice] => 121.20000000 [lastPrice] => 122.80000000 [lastQty] => 250.09000000 [bidPrice] => 122.80000000 [bidQty] => 135.27000000 [askPrice] => 122.90000000 [askQty] => 121.65000000 [openPrice] => 121.20000000 [highPrice] => 126.10000000 [lowPrice] => 119.50000000 [volume] => 59923.88000000 [quoteVolume] => 7393420.31300000 [openTime] => 1752191783168 [closeTime] => 1752278183168 [firstId] => 2577 [lastId] => 3291 [count] => 715 ) [758] => Array ( [symbol] => NTRNTRY [priceChange] => 0.08000000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 4.28194846 [prevClosePrice] => 4.06000000 [lastPrice] => 4.14000000 [lastQty] => 129.90000000 [bidPrice] => 4.14000000 [bidQty] => 3341.20000000 [askPrice] => 4.15000000 [askQty] => 4219.30000000 [openPrice] => 4.06000000 [highPrice] => 4.42000000 [lowPrice] => 4.02000000 [volume] => 847073.00000000 [quoteVolume] => 3627122.92500000 [openTime] => 1752191708517 [closeTime] => 1752278108517 [firstId] => 1020 [lastId] => 1361 [count] => 342 ) [759] => Array ( [symbol] => VICUSDT [priceChange] => -0.04100000 [priceChangePercent] => -9.778 [weightedAvgPrice] => 0.44157600 [prevClosePrice] => 0.41620000 [lastPrice] => 0.37830000 [lastQty] => 4383.04000000 [bidPrice] => 0.37810000 [bidQty] => 20431.11000000 [askPrice] => 0.37820000 [askQty] => 26361.72000000 [openPrice] => 0.41930000 [highPrice] => 0.52450000 [lowPrice] => 0.34970000 [volume] => 155779074.72000000 [quoteVolume] => 68788301.19772200 [openTime] => 1752191914753 [closeTime] => 1752278314753 [firstId] => 53442 [lastId] => 68750 [count] => 15309 ) [760] => Array ( [symbol] => VICTRY [priceChange] => -1.43000000 [priceChangePercent] => -8.583 [weightedAvgPrice] => 17.75136554 [prevClosePrice] => 16.65000000 [lastPrice] => 15.23000000 [lastQty] => 984.25000000 [bidPrice] => 15.16000000 [bidQty] => 1072.56000000 [askPrice] => 15.17000000 [askQty] => 1241.93000000 [openPrice] => 16.66000000 [highPrice] => 20.84000000 [lowPrice] => 13.99000000 [volume] => 4556548.04000000 [quoteVolume] => 80884949.84530000 [openTime] => 1752191911611 [closeTime] => 1752278311611 [firstId] => 25134 [lastId] => 33751 [count] => 8618 ) [761] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.229 [weightedAvgPrice] => 0.08356352 [prevClosePrice] => 0.08140000 [lastPrice] => 0.08240000 [lastQty] => 490291.50000000 [bidPrice] => 0.08240000 [bidQty] => 86347.10000000 [askPrice] => 0.08250000 [askQty] => 93939.40000000 [openPrice] => 0.08140000 [highPrice] => 0.08570000 [lowPrice] => 0.08000000 [volume] => 85051722.70000000 [quoteVolume] => 7107221.61902000 [openTime] => 1752191830740 [closeTime] => 1752278230740 [firstId] => 5697 [lastId] => 7086 [count] => 1390 ) [762] => Array ( [symbol] => BLURTRY [priceChange] => 0.06000000 [priceChangePercent] => 1.852 [weightedAvgPrice] => 3.33883761 [prevClosePrice] => 3.23000000 [lastPrice] => 3.30000000 [lastQty] => 10242.50000000 [bidPrice] => 3.30000000 [bidQty] => 4684.90000000 [askPrice] => 3.31000000 [askQty] => 5477.40000000 [openPrice] => 3.24000000 [highPrice] => 3.43000000 [lowPrice] => 3.19000000 [volume] => 1057070.00000000 [quoteVolume] => 3529385.07600000 [openTime] => 1752191675510 [closeTime] => 1752278075510 [firstId] => 1196 [lastId] => 1518 [count] => 323 ) [763] => Array ( [symbol] => USTCTRY [priceChange] => -0.00310000 [priceChangePercent] => -0.572 [weightedAvgPrice] => 0.55337464 [prevClosePrice] => 0.54230000 [lastPrice] => 0.53900000 [lastQty] => 27514.00000000 [bidPrice] => 0.53890000 [bidQty] => 27928.00000000 [askPrice] => 0.53920000 [askQty] => 32938.00000000 [openPrice] => 0.54210000 [highPrice] => 0.57810000 [lowPrice] => 0.53300000 [volume] => 49539860.00000000 [quoteVolume] => 27414102.38610000 [openTime] => 1752191887738 [closeTime] => 1752278287738 [firstId] => 12710 [lastId] => 15636 [count] => 2927 ) [764] => Array ( [symbol] => DYDXTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.286 [weightedAvgPrice] => 24.93023127 [prevClosePrice] => 24.47000000 [lastPrice] => 24.40000000 [lastQty] => 1454.93000000 [bidPrice] => 24.39000000 [bidQty] => 701.93000000 [askPrice] => 24.42000000 [askQty] => 647.83000000 [openPrice] => 24.47000000 [highPrice] => 25.58000000 [lowPrice] => 24.07000000 [volume] => 682527.33000000 [quoteVolume] => 17015564.18780000 [openTime] => 1752191841011 [closeTime] => 1752278241011 [firstId] => 4698 [lastId] => 6479 [count] => 1782 ) [765] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00230000 [priceChangePercent] => 7.012 [weightedAvgPrice] => 0.03579076 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03510000 [lastQty] => 677637.00000000 [bidPrice] => 0.03510000 [bidQty] => 31054.00000000 [askPrice] => 0.03520000 [askQty] => 271733.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03990000 [lowPrice] => 0.03210000 [volume] => 140593913.00000000 [quoteVolume] => 5031962.95320000 [openTime] => 1752191730705 [closeTime] => 1752278130705 [firstId] => 3077 [lastId] => 4165 [count] => 1089 ) [766] => Array ( [symbol] => AEURUSDT [priceChange] => -0.01430000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 1.16311463 [prevClosePrice] => 1.16930000 [lastPrice] => 1.15590000 [lastQty] => 1164.80000000 [bidPrice] => 1.15600000 [bidQty] => 8109.90000000 [askPrice] => 1.15690000 [askQty] => 6893.50000000 [openPrice] => 1.17020000 [highPrice] => 1.17930000 [lowPrice] => 1.14780000 [volume] => 2211653.00000000 [quoteVolume] => 2572405.96181000 [openTime] => 1752191871534 [closeTime] => 1752278271534 [firstId] => 3525 [lastId] => 4071 [count] => 547 ) [767] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => 0.35000000 [priceChangePercent] => 3.684 [weightedAvgPrice] => 9.91752922 [prevClosePrice] => 9.69000000 [lastPrice] => 9.85000000 [lastQty] => 779.19000000 [bidPrice] => 9.83000000 [bidQty] => 1011.20000000 [askPrice] => 9.85000000 [askQty] => 916.76000000 [openPrice] => 9.50000000 [highPrice] => 10.16000000 [lowPrice] => 9.49000000 [volume] => 179266.53000000 [quoteVolume] => 1777881.05000000 [openTime] => 1752191862765 [closeTime] => 1752278262765 [firstId] => 359 [lastId] => 681 [count] => 323 ) [768] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000600 [priceChangePercent] => 0.239 [weightedAvgPrice] => 0.00256676 [prevClosePrice] => 0.00251300 [lastPrice] => 0.00251900 [lastQty] => 5879318.00000000 [bidPrice] => 0.00251700 [bidQty] => 5764800.00000000 [askPrice] => 0.00251800 [askQty] => 7724385.00000000 [openPrice] => 0.00251300 [highPrice] => 0.00262900 [lowPrice] => 0.00248500 [volume] => 10024353869.00000000 [quoteVolume] => 25730061.57693100 [openTime] => 1752191875825 [closeTime] => 1752278275825 [firstId] => 8915 [lastId] => 11508 [count] => 2594 ) [769] => Array ( [symbol] => SUPERTRY [priceChange] => -1.31000000 [priceChangePercent] => -4.298 [weightedAvgPrice] => 30.59790778 [prevClosePrice] => 30.49000000 [lastPrice] => 29.17000000 [lastQty] => 646.30000000 [bidPrice] => 29.18000000 [bidQty] => 539.50000000 [askPrice] => 29.20000000 [askQty] => 503.80000000 [openPrice] => 30.48000000 [highPrice] => 31.92000000 [lowPrice] => 28.43000000 [volume] => 1092724.00000000 [quoteVolume] => 33435068.18000000 [openTime] => 1752191903042 [closeTime] => 1752278303042 [firstId] => 17842 [lastId] => 21325 [count] => 3484 ) [770] => Array ( [symbol] => JTOUSDT [priceChange] => -0.03100000 [priceChangePercent] => -1.575 [weightedAvgPrice] => 1.97909925 [prevClosePrice] => 1.96900000 [lastPrice] => 1.93700000 [lastQty] => 8425.50000000 [bidPrice] => 1.93700000 [bidQty] => 518.90000000 [askPrice] => 1.93800000 [askQty] => 4574.40000000 [openPrice] => 1.96800000 [highPrice] => 2.02800000 [lowPrice] => 1.90500000 [volume] => 9740116.20000000 [quoteVolume] => 19276656.67220000 [openTime] => 1752191799424 [closeTime] => 1752278199424 [firstId] => 18762 [lastId] => 22521 [count] => 3760 ) [771] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.02600000 [priceChangePercent] => -1.322 [weightedAvgPrice] => 1.98116464 [prevClosePrice] => 1.96800000 [lastPrice] => 1.94000000 [lastQty] => 3881.50000000 [bidPrice] => 1.94000000 [bidQty] => 4933.00000000 [askPrice] => 1.94200000 [askQty] => 4217.40000000 [openPrice] => 1.96600000 [highPrice] => 2.03100000 [lowPrice] => 1.91000000 [volume] => 4555911.30000000 [quoteVolume] => 9026010.37050000 [openTime] => 1752191900364 [closeTime] => 1752278300364 [firstId] => 4216 [lastId] => 6002 [count] => 1787 ) [772] => Array ( [symbol] => JTOTRY [priceChange] => -0.90000000 [priceChangePercent] => -1.146 [weightedAvgPrice] => 79.07785958 [prevClosePrice] => 78.50000000 [lastPrice] => 77.60000000 [lastQty] => 428.90000000 [bidPrice] => 77.60000000 [bidQty] => 210.50000000 [askPrice] => 77.70000000 [askQty] => 249.00000000 [openPrice] => 78.50000000 [highPrice] => 81.10000000 [lowPrice] => 76.50000000 [volume] => 162431.00000000 [quoteVolume] => 12844695.81000000 [openTime] => 1752191691631 [closeTime] => 1752278091631 [firstId] => 7150 [lastId] => 8335 [count] => 1186 ) [773] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000198 [priceChangePercent] => -4.146 [weightedAvgPrice] => 0.00004843 [prevClosePrice] => 0.00004779 [lastPrice] => 0.00004578 [lastQty] => 40235911.00 [bidPrice] => 0.00004579 [bidQty] => 42258135.00 [askPrice] => 0.00004580 [askQty] => 40218341.00 [openPrice] => 0.00004776 [highPrice] => 0.00005030 [lowPrice] => 0.00004529 [volume] => 171882268943.00 [quoteVolume] => 8324653.07439685 [openTime] => 1752191914822 [closeTime] => 1752278314822 [firstId] => 30656 [lastId] => 39384 [count] => 8729 ) [774] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000200 [priceChangePercent] => -4.175 [weightedAvgPrice] => 0.00004839 [prevClosePrice] => 0.00004784 [lastPrice] => 0.00004590 [lastQty] => 12310751.00 [bidPrice] => 0.00004590 [bidQty] => 23749492.00 [askPrice] => 0.00004593 [askQty] => 41345526.00 [openPrice] => 0.00004790 [highPrice] => 0.00005039 [lowPrice] => 0.00004552 [volume] => 45782901003.00 [quoteVolume] => 2215587.55780738 [openTime] => 1752191911731 [closeTime] => 1752278311731 [firstId] => 6144 [lastId] => 8483 [count] => 2340 ) [775] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00006900 [priceChangePercent] => -3.624 [weightedAvgPrice] => 0.00193483 [prevClosePrice] => 0.00190400 [lastPrice] => 0.00183500 [lastQty] => 7847412.00 [bidPrice] => 0.00183500 [bidQty] => 8942780.00 [askPrice] => 0.00183600 [askQty] => 9645970.00 [openPrice] => 0.00190400 [highPrice] => 0.00200600 [lowPrice] => 0.00181600 [volume] => 14350568132.00 [quoteVolume] => 27765922.36230800 [openTime] => 1752191914843 [closeTime] => 1752278314843 [firstId] => 8996 [lastId] => 11825 [count] => 2830 ) [776] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000004 [priceChangePercent] => -0.299 [weightedAvgPrice] => 0.00001355 [prevClosePrice] => 0.00001336 [lastPrice] => 0.00001333 [lastQty] => 221380346.00 [bidPrice] => 0.00001331 [bidQty] => 148459805.00 [askPrice] => 0.00001332 [askQty] => 112087088.00 [openPrice] => 0.00001337 [highPrice] => 0.00001389 [lowPrice] => 0.00001310 [volume] => 134143081526.00 [quoteVolume] => 1817056.80378550 [openTime] => 1752191871591 [closeTime] => 1752278271591 [firstId] => 11003 [lastId] => 13103 [count] => 2101 ) [777] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.555 [weightedAvgPrice] => 0.29310271 [prevClosePrice] => 0.28810000 [lastPrice] => 0.28660000 [lastQty] => 34543.00000000 [bidPrice] => 0.28650000 [bidQty] => 31484.00000000 [askPrice] => 0.28660000 [askQty] => 26379.00000000 [openPrice] => 0.28820000 [highPrice] => 0.29990000 [lowPrice] => 0.28290000 [volume] => 31362631.00000000 [quoteVolume] => 9192472.04000000 [openTime] => 1752191750776 [closeTime] => 1752278150776 [firstId] => 4726 [lastId] => 6648 [count] => 1923 ) [778] => Array ( [symbol] => IOTATRY [priceChange] => 0.27300000 [priceChangePercent] => 3.767 [weightedAvgPrice] => 7.62714251 [prevClosePrice] => 7.25600000 [lastPrice] => 7.52100000 [lastQty] => 374.20000000 [bidPrice] => 7.51800000 [bidQty] => 1874.20000000 [askPrice] => 7.52400000 [askQty] => 2409.70000000 [openPrice] => 7.24800000 [highPrice] => 7.95600000 [lowPrice] => 7.11900000 [volume] => 5701863.60000000 [quoteVolume] => 43488926.26760000 [openTime] => 1752191911761 [closeTime] => 1752278311761 [firstId] => 7672 [lastId] => 12417 [count] => 4746 ) [779] => Array ( [symbol] => INJFDUSD [priceChange] => 0.26000000 [priceChangePercent] => 2.140 [weightedAvgPrice] => 12.66104872 [prevClosePrice] => 12.17000000 [lastPrice] => 12.41000000 [lastQty] => 728.05000000 [bidPrice] => 12.40000000 [bidQty] => 734.28000000 [askPrice] => 12.41000000 [askQty] => 610.80000000 [openPrice] => 12.15000000 [highPrice] => 13.13000000 [lowPrice] => 11.89000000 [volume] => 805680.88000000 [quoteVolume] => 10200764.87580000 [openTime] => 1752191900481 [closeTime] => 1752278300481 [firstId] => 7180 [lastId] => 9181 [count] => 2002 ) [780] => Array ( [symbol] => FIDATRY [priceChange] => -0.03100000 [priceChangePercent] => -0.924 [weightedAvgPrice] => 3.44362248 [prevClosePrice] => 3.35700000 [lastPrice] => 3.32500000 [lastQty] => 4601.60000000 [bidPrice] => 3.32600000 [bidQty] => 5282.70000000 [askPrice] => 3.32800000 [askQty] => 5375.70000000 [openPrice] => 3.35600000 [highPrice] => 3.59400000 [lowPrice] => 3.27800000 [volume] => 12457361.10000000 [quoteVolume] => 42898448.74840000 [openTime] => 1752191911770 [closeTime] => 1752278311770 [firstId] => 17959 [lastId] => 22501 [count] => 4543 ) [781] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000140 [priceChangePercent] => -5.870 [weightedAvgPrice] => 0.00002340 [prevClosePrice] => 0.00002385 [lastPrice] => 0.00002245 [lastQty] => 84810691.00 [bidPrice] => 0.00002244 [bidQty] => 313490562.00 [askPrice] => 0.00002245 [askQty] => 86636972.00 [openPrice] => 0.00002385 [highPrice] => 0.00003500 [lowPrice] => 0.00001316 [volume] => 365866209877.00 [quoteVolume] => 8561235.17139775 [openTime] => 1752191886189 [closeTime] => 1752278286189 [firstId] => 89126 [lastId] => 97804 [count] => 8679 ) [782] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000138 [priceChangePercent] => -5.781 [weightedAvgPrice] => 0.00002345 [prevClosePrice] => 0.00002388 [lastPrice] => 0.00002249 [lastQty] => 62605603.00 [bidPrice] => 0.00002249 [bidQty] => 73010227.00 [askPrice] => 0.00002251 [askQty] => 103654569.00 [openPrice] => 0.00002387 [highPrice] => 0.00002454 [lowPrice] => 0.00002208 [volume] => 197121668450.00 [quoteVolume] => 4623237.23853563 [openTime] => 1752191913390 [closeTime] => 1752278313390 [firstId] => 45806 [lastId] => 50909 [count] => 5104 ) [783] => Array ( [symbol] => BONKTRY [priceChange] => -0.00005000 [priceChangePercent] => -5.265 [weightedAvgPrice] => 0.00093536 [prevClosePrice] => 0.00094960 [lastPrice] => 0.00089960 [lastQty] => 17263229.00 [bidPrice] => 0.00089980 [bidQty] => 19593243.00 [askPrice] => 0.00089990 [askQty] => 17501945.00 [openPrice] => 0.00094960 [highPrice] => 0.00097620 [lowPrice] => 0.00088230 [volume] => 176621852611.00 [quoteVolume] => 165205140.40446300 [openTime] => 1752191910202 [closeTime] => 1752278310202 [firstId] => 170855 [lastId] => 188043 [count] => 17189 ) [784] => Array ( [symbol] => ACEUSDT [priceChange] => 0.08400000 [priceChangePercent] => 15.701 [weightedAvgPrice] => 0.61365548 [prevClosePrice] => 0.53500000 [lastPrice] => 0.61900000 [lastQty] => 14305.40000000 [bidPrice] => 0.61600000 [bidQty] => 13863.70000000 [askPrice] => 0.61700000 [askQty] => 11766.70000000 [openPrice] => 0.53500000 [highPrice] => 0.75600000 [lowPrice] => 0.52700000 [volume] => 19395674.70000000 [quoteVolume] => 11902262.05200000 [openTime] => 1752191915251 [closeTime] => 1752278315251 [firstId] => 4242 [lastId] => 6638 [count] => 2397 ) [785] => Array ( [symbol] => ACETRY [priceChange] => 3.52000000 [priceChangePercent] => 16.541 [weightedAvgPrice] => 24.23932248 [prevClosePrice] => 21.31000000 [lastPrice] => 24.80000000 [lastQty] => 767.50000000 [bidPrice] => 24.68000000 [bidQty] => 729.00000000 [askPrice] => 24.70000000 [askQty] => 716.20000000 [openPrice] => 21.28000000 [highPrice] => 30.27000000 [lowPrice] => 20.99000000 [volume] => 1933055.90000000 [quoteVolume] => 46855965.33600000 [openTime] => 1752191915316 [closeTime] => 1752278315316 [firstId] => 13091 [lastId] => 18034 [count] => 4944 ) [786] => Array ( [symbol] => RARETRY [priceChange] => 0.03800000 [priceChangePercent] => 1.726 [weightedAvgPrice] => 2.26139997 [prevClosePrice] => 2.20400000 [lastPrice] => 2.24000000 [lastQty] => 7402.00000000 [bidPrice] => 2.24000000 [bidQty] => 1197.00000000 [askPrice] => 2.24100000 [askQty] => 8354.00000000 [openPrice] => 2.20200000 [highPrice] => 2.34600000 [lowPrice] => 2.18400000 [volume] => 11964746.00000000 [quoteVolume] => 27057076.28600000 [openTime] => 1752191859722 [closeTime] => 1752278259722 [firstId] => 13540 [lastId] => 16221 [count] => 2682 ) [787] => Array ( [symbol] => VANRYTRY [priceChange] => 0.10400000 [priceChangePercent] => 7.975 [weightedAvgPrice] => 1.42751630 [prevClosePrice] => 1.30700000 [lastPrice] => 1.40800000 [lastQty] => 12969.00000000 [bidPrice] => 1.40700000 [bidQty] => 12090.00000000 [askPrice] => 1.40800000 [askQty] => 12884.00000000 [openPrice] => 1.30400000 [highPrice] => 1.59500000 [lowPrice] => 1.27900000 [volume] => 20291092.00000000 [quoteVolume] => 28965864.59000000 [openTime] => 1752191893349 [closeTime] => 1752278293349 [firstId] => 8290 [lastId] => 11251 [count] => 2962 ) [788] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000005 [priceChangePercent] => 8.621 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000063 [lastQty] => 1354606.00000000 [bidPrice] => 0.00000062 [bidQty] => 249678.00000000 [askPrice] => 0.00000063 [askQty] => 249524.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000070 [lowPrice] => 0.00000058 [volume] => 24920854.00000000 [quoteVolume] => 15.69711615 [openTime] => 1752190236657 [closeTime] => 1752276636657 [firstId] => 218 [lastId] => 421 [count] => 204 ) [789] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00630000 [priceChangePercent] => 9.403 [weightedAvgPrice] => 0.07387482 [prevClosePrice] => 0.06700000 [lastPrice] => 0.07330000 [lastQty] => 224353.00000000 [bidPrice] => 0.07330000 [bidQty] => 99728.00000000 [askPrice] => 0.07340000 [askQty] => 101295.00000000 [openPrice] => 0.06700000 [highPrice] => 0.08230000 [lowPrice] => 0.06610000 [volume] => 176461161.00000000 [quoteVolume] => 13036036.81550000 [openTime] => 1752191888210 [closeTime] => 1752278288210 [firstId] => 5093 [lastId] => 7794 [count] => 2702 ) [790] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00630000 [priceChangePercent] => 9.375 [weightedAvgPrice] => 0.07381469 [prevClosePrice] => 0.06700000 [lastPrice] => 0.07350000 [lastQty] => 129660.00000000 [bidPrice] => 0.07340000 [bidQty] => 114783.00000000 [askPrice] => 0.07360000 [askQty] => 105775.00000000 [openPrice] => 0.06720000 [highPrice] => 0.08220000 [lowPrice] => 0.06630000 [volume] => 86449212.00000000 [quoteVolume] => 6381221.42050000 [openTime] => 1752191888230 [closeTime] => 1752278288230 [firstId] => 1860 [lastId] => 3109 [count] => 1250 ) [791] => Array ( [symbol] => NFPTRY [priceChange] => 0.27000000 [priceChangePercent] => 10.112 [weightedAvgPrice] => 2.96367580 [prevClosePrice] => 2.67000000 [lastPrice] => 2.94000000 [lastQty] => 5677.00000000 [bidPrice] => 2.93000000 [bidQty] => 4919.00000000 [askPrice] => 2.94000000 [askQty] => 6344.00000000 [openPrice] => 2.67000000 [highPrice] => 3.30000000 [lowPrice] => 2.63000000 [volume] => 2979909.00000000 [quoteVolume] => 8831484.20000000 [openTime] => 1752191726254 [closeTime] => 1752278126254 [firstId] => 1378 [lastId] => 2218 [count] => 841 ) [792] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00770000 [priceChangePercent] => 1.936 [weightedAvgPrice] => 0.41333680 [prevClosePrice] => 0.39790000 [lastPrice] => 0.40550000 [lastQty] => 39661.70000000 [bidPrice] => 0.40540000 [bidQty] => 17760.30000000 [askPrice] => 0.40550000 [askQty] => 21356.40000000 [openPrice] => 0.39780000 [highPrice] => 0.43290000 [lowPrice] => 0.38950000 [volume] => 108333907.50000000 [quoteVolume] => 44778390.74987000 [openTime] => 1752191913650 [closeTime] => 1752278313650 [firstId] => 56846 [lastId] => 67882 [count] => 11037 ) [793] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.048 [weightedAvgPrice] => 21.01290968 [prevClosePrice] => 20.70000000 [lastPrice] => 20.69000000 [lastQty] => 437.41000000 [bidPrice] => 20.68000000 [bidQty] => 32.40000000 [askPrice] => 20.69000000 [askQty] => 478.01000000 [openPrice] => 20.70000000 [highPrice] => 21.50000000 [lowPrice] => 20.37000000 [volume] => 1044419.19000000 [quoteVolume] => 21946286.10760000 [openTime] => 1752191871902 [closeTime] => 1752278271902 [firstId] => 24720 [lastId] => 29701 [count] => 4982 ) [794] => Array ( [symbol] => DOTUSDC [priceChange] => 0.03600000 [priceChangePercent] => 0.927 [weightedAvgPrice] => 3.97547235 [prevClosePrice] => 3.88300000 [lastPrice] => 3.91800000 [lastQty] => 2762.96000000 [bidPrice] => 3.91800000 [bidQty] => 2136.24000000 [askPrice] => 3.91900000 [askQty] => 2149.98000000 [openPrice] => 3.88200000 [highPrice] => 4.10500000 [lowPrice] => 3.81300000 [volume] => 9175878.65000000 [quoteVolume] => 36478451.82488000 [openTime] => 1752191901022 [closeTime] => 1752278301022 [firstId] => 36348 [lastId] => 45140 [count] => 8793 ) [795] => Array ( [symbol] => INJUSDC [priceChange] => 0.26000000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 12.63493905 [prevClosePrice] => 12.18000000 [lastPrice] => 12.39000000 [lastQty] => 713.08000000 [bidPrice] => 12.37000000 [bidQty] => 786.18000000 [askPrice] => 12.39000000 [askQty] => 720.75000000 [openPrice] => 12.13000000 [highPrice] => 13.09000000 [lowPrice] => 11.87000000 [volume] => 1223598.35000000 [quoteVolume] => 15460090.57090000 [openTime] => 1752191898228 [closeTime] => 1752278298228 [firstId] => 14980 [lastId] => 17938 [count] => 2959 ) [796] => Array ( [symbol] => OPUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.152 [weightedAvgPrice] => 0.67981887 [prevClosePrice] => 0.66000000 [lastPrice] => 0.65900000 [lastQty] => 22382.41000000 [bidPrice] => 0.65800000 [bidQty] => 13882.98000000 [askPrice] => 0.66000000 [askQty] => 14689.40000000 [openPrice] => 0.65800000 [highPrice] => 0.70000000 [lowPrice] => 0.64700000 [volume] => 12130638.95000000 [quoteVolume] => 8246637.23539000 [openTime] => 1752191859866 [closeTime] => 1752278259866 [firstId] => 6068 [lastId] => 7615 [count] => 1548 ) [797] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.29100000 [priceChangePercent] => -2.955 [weightedAvgPrice] => 9.97093071 [prevClosePrice] => 9.85700000 [lastPrice] => 9.55800000 [lastQty] => 1597.63000000 [bidPrice] => 9.55800000 [bidQty] => 912.85000000 [askPrice] => 9.56000000 [askQty] => 893.31000000 [openPrice] => 9.84900000 [highPrice] => 10.30000000 [lowPrice] => 9.46000000 [volume] => 4932899.61000000 [quoteVolume] => 49185600.23090000 [openTime] => 1752191912471 [closeTime] => 1752278312471 [firstId] => 48670 [lastId] => 59549 [count] => 10880 ) [798] => Array ( [symbol] => AIBTC [priceChange] => 0.00000008 [priceChangePercent] => 6.897 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000124 [lastQty] => 140483.90000000 [bidPrice] => 0.00000123 [bidQty] => 158130.10000000 [askPrice] => 0.00000125 [askQty] => 9760.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000133 [lowPrice] => 0.00000115 [volume] => 11634455.90000000 [quoteVolume] => 14.44970851 [openTime] => 1752191913660 [closeTime] => 1752278313660 [firstId] => 190 [lastId] => 337 [count] => 148 ) [799] => Array ( [symbol] => AIUSDT [priceChange] => 0.01120000 [priceChangePercent] => 8.352 [weightedAvgPrice] => 0.14487450 [prevClosePrice] => 0.13410000 [lastPrice] => 0.14530000 [lastQty] => 61355.90000000 [bidPrice] => 0.14540000 [bidQty] => 50756.60000000 [askPrice] => 0.14550000 [askQty] => 66769.80000000 [openPrice] => 0.13410000 [highPrice] => 0.15720000 [lowPrice] => 0.13240000 [volume] => 125960481.90000000 [quoteVolume] => 18248461.79426000 [openTime] => 1752191890742 [closeTime] => 1752278290742 [firstId] => 12370 [lastId] => 16067 [count] => 3698 ) [800] => Array ( [symbol] => AIBNB [priceChange] => 0.00001470 [priceChangePercent] => 7.496 [weightedAvgPrice] => 0.00020781 [prevClosePrice] => 0.00019590 [lastPrice] => 0.00021080 [lastQty] => 68595.90000000 [bidPrice] => 0.00021070 [bidQty] => 84480.40000000 [askPrice] => 0.00021100 [askQty] => 91327.10000000 [openPrice] => 0.00019610 [highPrice] => 0.00022660 [lowPrice] => 0.00019350 [volume] => 43487484.50000000 [quoteVolume] => 9037.09331708 [openTime] => 1752191890766 [closeTime] => 1752278290766 [firstId] => 3870 [lastId] => 4783 [count] => 914 ) [801] => Array ( [symbol] => AIFDUSD [priceChange] => 0.01140000 [priceChangePercent] => 8.395 [weightedAvgPrice] => 0.14399744 [prevClosePrice] => 0.13360000 [lastPrice] => 0.14720000 [lastQty] => 366.60000000 [bidPrice] => 0.14570000 [bidQty] => 58201.80000000 [askPrice] => 0.14640000 [askQty] => 60450.90000000 [openPrice] => 0.13580000 [highPrice] => 0.15580000 [lowPrice] => 0.13580000 [volume] => 4717536.70000000 [quoteVolume] => 679313.18533000 [openTime] => 1752191863178 [closeTime] => 1752278263178 [firstId] => 643 [lastId] => 766 [count] => 124 ) [802] => Array ( [symbol] => AITRY [priceChange] => 0.48000000 [priceChangePercent] => 8.972 [weightedAvgPrice] => 5.79377068 [prevClosePrice] => 5.35000000 [lastPrice] => 5.83000000 [lastQty] => 3037.80000000 [bidPrice] => 5.82000000 [bidQty] => 2695.90000000 [askPrice] => 5.83000000 [askQty] => 2077.30000000 [openPrice] => 5.35000000 [highPrice] => 6.30000000 [lowPrice] => 5.28000000 [volume] => 2313003.00000000 [quoteVolume] => 13401008.96000000 [openTime] => 1752191771126 [closeTime] => 1752278171126 [firstId] => 3439 [lastId] => 4761 [count] => 1323 ) [803] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.06400000 [priceChangePercent] => -1.181 [weightedAvgPrice] => 5.47937623 [prevClosePrice] => 5.42100000 [lastPrice] => 5.35700000 [lastQty] => 265.69000000 [bidPrice] => 5.35600000 [bidQty] => 1799.86000000 [askPrice] => 5.35900000 [askQty] => 1518.95000000 [openPrice] => 5.42100000 [highPrice] => 5.58500000 [lowPrice] => 5.29600000 [volume] => 2048075.29000000 [quoteVolume] => 11222175.05765000 [openTime] => 1752191915373 [closeTime] => 1752278315373 [firstId] => 7780 [lastId] => 10018 [count] => 2239 ) [804] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.01100000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.86030520 [prevClosePrice] => 0.84900000 [lastPrice] => 0.83600000 [lastQty] => 20723.70000000 [bidPrice] => 0.83600000 [bidQty] => 10735.65000000 [askPrice] => 0.83700000 [askQty] => 310.63000000 [openPrice] => 0.84700000 [highPrice] => 0.88400000 [lowPrice] => 0.82000000 [volume] => 8940410.87000000 [quoteVolume] => 7691481.98760000 [openTime] => 1752191845678 [closeTime] => 1752278245678 [firstId] => 8038 [lastId] => 9434 [count] => 1397 ) [805] => Array ( [symbol] => MOVRTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.202 [weightedAvgPrice] => 253.47849874 [prevClosePrice] => 247.90000000 [lastPrice] => 248.40000000 [lastQty] => 132.24600000 [bidPrice] => 249.90000000 [bidQty] => 79.07200000 [askPrice] => 251.30000000 [askQty] => 62.23700000 [openPrice] => 247.90000000 [highPrice] => 260.80000000 [lowPrice] => 247.10000000 [volume] => 1345.52600000 [quoteVolume] => 341061.91050000 [openTime] => 1752191792728 [closeTime] => 1752278192728 [firstId] => 76 [lastId] => 107 [count] => 32 ) [806] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.661 [weightedAvgPrice] => 0.06408129 [prevClosePrice] => 0.06030000 [lastPrice] => 0.06120000 [lastQty] => 536601.60000000 [bidPrice] => 0.06120000 [bidQty] => 125653.60000000 [askPrice] => 0.06130000 [askQty] => 132381.80000000 [openPrice] => 0.06020000 [highPrice] => 0.06810000 [lowPrice] => 0.05870000 [volume] => 160381615.30000000 [quoteVolume] => 10277460.78297000 [openTime] => 1752191788871 [closeTime] => 1752278188871 [firstId] => 6182 [lastId] => 8263 [count] => 2082 ) [807] => Array ( [symbol] => XAITRY [priceChange] => 0.07000000 [priceChangePercent] => 2.929 [weightedAvgPrice] => 2.56085256 [prevClosePrice] => 2.39000000 [lastPrice] => 2.46000000 [lastQty] => 22549.00000000 [bidPrice] => 2.45000000 [bidQty] => 7000.00000000 [askPrice] => 2.46000000 [askQty] => 3325.20000000 [openPrice] => 2.39000000 [highPrice] => 2.72000000 [lowPrice] => 2.34000000 [volume] => 2775491.30000000 [quoteVolume] => 7107623.99000000 [openTime] => 1752191266976 [closeTime] => 1752277666976 [firstId] => 1827 [lastId] => 2481 [count] => 655 ) [808] => Array ( [symbol] => SKLTRY [priceChange] => -0.03300000 [priceChangePercent] => -3.882 [weightedAvgPrice] => 0.83672998 [prevClosePrice] => 0.85000000 [lastPrice] => 0.81700000 [lastQty] => 20918.00000000 [bidPrice] => 0.81600000 [bidQty] => 21937.00000000 [askPrice] => 0.81800000 [askQty] => 21345.00000000 [openPrice] => 0.85000000 [highPrice] => 0.85900000 [lowPrice] => 0.80600000 [volume] => 8655992.00000000 [quoteVolume] => 7242728.01100000 [openTime] => 1752191842685 [closeTime] => 1752278242685 [firstId] => 1536 [lastId] => 2251 [count] => 716 ) [809] => Array ( [symbol] => STXFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.403 [weightedAvgPrice] => 0.75734568 [prevClosePrice] => 0.74600000 [lastPrice] => 0.74100000 [lastQty] => 20992.00000000 [bidPrice] => 0.74100000 [bidQty] => 11369.80000000 [askPrice] => 0.74200000 [askQty] => 9494.70000000 [openPrice] => 0.74400000 [highPrice] => 0.78100000 [lowPrice] => 0.73000000 [volume] => 7846853.00000000 [quoteVolume] => 5942780.19680000 [openTime] => 1752191876826 [closeTime] => 1752278276826 [firstId] => 4557 [lastId] => 5654 [count] => 1098 ) [810] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.09100000 [priceChangePercent] => 4.924 [weightedAvgPrice] => 1.93151676 [prevClosePrice] => 1.84900000 [lastPrice] => 1.93900000 [lastQty] => 4845.29000000 [bidPrice] => 1.93800000 [bidQty] => 4605.27000000 [askPrice] => 1.94000000 [askQty] => 4069.59000000 [openPrice] => 1.84800000 [highPrice] => 2.06100000 [lowPrice] => 1.81800000 [volume] => 11406982.63000000 [quoteVolume] => 22032778.10338000 [openTime] => 1752191903397 [closeTime] => 1752278303397 [firstId] => 22049 [lastId] => 26389 [count] => 4341 ) [811] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000007 [priceChangePercent] => 3.684 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000190 [lastPrice] => 0.00000197 [lastQty] => 148172.70000000 [bidPrice] => 0.00000197 [bidQty] => 1929.00000000 [askPrice] => 0.00000198 [askQty] => 74242.50000000 [openPrice] => 0.00000190 [highPrice] => 0.00000206 [lowPrice] => 0.00000189 [volume] => 8612257.10000000 [quoteVolume] => 17.25357390 [openTime] => 1752191376589 [closeTime] => 1752277776589 [firstId] => 385 [lastId] => 538 [count] => 154 ) [812] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.01000000 [priceChangePercent] => 4.525 [weightedAvgPrice] => 0.23572480 [prevClosePrice] => 0.22100000 [lastPrice] => 0.23100000 [lastQty] => 41212.20000000 [bidPrice] => 0.23100000 [bidQty] => 40476.20000000 [askPrice] => 0.23200000 [askQty] => 34935.40000000 [openPrice] => 0.22100000 [highPrice] => 0.24400000 [lowPrice] => 0.21800000 [volume] => 11959468.40000000 [quoteVolume] => 2819143.28360000 [openTime] => 1752191900999 [closeTime] => 1752278300999 [firstId] => 1957 [lastId] => 2622 [count] => 666 ) [813] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 4.977 [weightedAvgPrice] => 0.23663986 [prevClosePrice] => 0.22000000 [lastPrice] => 0.23200000 [lastQty] => 114849.20000000 [bidPrice] => 0.23100000 [bidQty] => 34740.30000000 [askPrice] => 0.23200000 [askQty] => 4827.60000000 [openPrice] => 0.22100000 [highPrice] => 0.24400000 [lowPrice] => 0.21900000 [volume] => 2754686.60000000 [quoteVolume] => 651868.64530000 [openTime] => 1752191359192 [closeTime] => 1752277759192 [firstId] => 248 [lastId] => 362 [count] => 115 ) [814] => Array ( [symbol] => MANTATRY [priceChange] => 0.48000000 [priceChangePercent] => 5.455 [weightedAvgPrice] => 9.43837573 [prevClosePrice] => 8.81000000 [lastPrice] => 9.28000000 [lastQty] => 2096.00000000 [bidPrice] => 9.28000000 [bidQty] => 1251.90000000 [askPrice] => 9.29000000 [askQty] => 1772.90000000 [openPrice] => 8.80000000 [highPrice] => 9.76000000 [lowPrice] => 8.68000000 [volume] => 1667816.00000000 [quoteVolume] => 15741474.06100000 [openTime] => 1752191912524 [closeTime] => 1752278312524 [firstId] => 4021 [lastId] => 5582 [count] => 1562 ) [815] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -0.228 [weightedAvgPrice] => 22.31348553 [prevClosePrice] => 21.88000000 [lastPrice] => 21.84000000 [lastQty] => 349.59000000 [bidPrice] => 21.83000000 [bidQty] => 332.80000000 [askPrice] => 21.84000000 [askQty] => 450.78000000 [openPrice] => 21.89000000 [highPrice] => 22.78000000 [lowPrice] => 21.57000000 [volume] => 128075.20000000 [quoteVolume] => 2857804.12140000 [openTime] => 1752191912584 [closeTime] => 1752278312584 [firstId] => 2085 [lastId] => 2632 [count] => 548 ) [816] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.25000000 [priceChangePercent] => -1.348 [weightedAvgPrice] => 18.60705194 [prevClosePrice] => 18.53000000 [lastPrice] => 18.29000000 [lastQty] => 2565.07000000 [bidPrice] => 18.29000000 [bidQty] => 109.90000000 [askPrice] => 18.30000000 [askQty] => 509.57000000 [openPrice] => 18.54000000 [highPrice] => 18.94000000 [lowPrice] => 18.04000000 [volume] => 688284.86000000 [quoteVolume] => 12806952.13690000 [openTime] => 1752191824855 [closeTime] => 1752278224855 [firstId] => 10763 [lastId] => 13113 [count] => 2351 ) [817] => Array ( [symbol] => SUIUSDC [priceChange] => -0.10770000 [priceChangePercent] => -3.080 [weightedAvgPrice] => 3.48314041 [prevClosePrice] => 3.49710000 [lastPrice] => 3.38870000 [lastQty] => 2923.00000000 [bidPrice] => 3.38860000 [bidQty] => 2906.90000000 [askPrice] => 3.38870000 [askQty] => 2380.00000000 [openPrice] => 3.49640000 [highPrice] => 3.57010000 [lowPrice] => 3.31900000 [volume] => 41738386.00000000 [quoteVolume] => 145380658.71774000 [openTime] => 1752191915698 [closeTime] => 1752278315698 [firstId] => 290762 [lastId] => 324521 [count] => 33760 ) [818] => Array ( [symbol] => TIAUSDC [priceChange] => 0.08900000 [priceChangePercent] => 4.821 [weightedAvgPrice] => 1.93137423 [prevClosePrice] => 1.84700000 [lastPrice] => 1.93500000 [lastQty] => 12387.61000000 [bidPrice] => 1.93600000 [bidQty] => 4189.05000000 [askPrice] => 1.93700000 [askQty] => 5051.63000000 [openPrice] => 1.84600000 [highPrice] => 2.05800000 [lowPrice] => 1.81600000 [volume] => 13612171.13000000 [quoteVolume] => 26290196.48539000 [openTime] => 1752191892292 [closeTime] => 1752278292292 [firstId] => 26472 [lastId] => 31567 [count] => 5096 ) [819] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.01100000 [priceChangePercent] => 4.977 [weightedAvgPrice] => 0.23593313 [prevClosePrice] => 0.22000000 [lastPrice] => 0.23200000 [lastQty] => 43.10000000 [bidPrice] => 0.23100000 [bidQty] => 35066.90000000 [askPrice] => 0.23200000 [askQty] => 33728.60000000 [openPrice] => 0.22100000 [highPrice] => 0.24500000 [lowPrice] => 0.21800000 [volume] => 9171895.20000000 [quoteVolume] => 2163953.91370000 [openTime] => 1752191512654 [closeTime] => 1752277912654 [firstId] => 1396 [lastId] => 1902 [count] => 507 ) [820] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000004 [priceChangePercent] => 14.286 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000032 [lastQty] => 962188.00000000 [bidPrice] => 0.00000032 [bidQty] => 189375.00000000 [askPrice] => 0.00000033 [askQty] => 472728.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000046 [lowPrice] => 0.00000028 [volume] => 57337737.00000000 [quoteVolume] => 20.76299770 [openTime] => 1752188962553 [closeTime] => 1752275362553 [firstId] => 69 [lastId] => 308 [count] => 240 ) [821] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00620000 [priceChangePercent] => 19.540 [weightedAvgPrice] => 0.04073627 [prevClosePrice] => 0.03176000 [lastPrice] => 0.03793000 [lastQty] => 187715.00000000 [bidPrice] => 0.03792000 [bidQty] => 243671.00000000 [askPrice] => 0.03793000 [askQty] => 227129.00000000 [openPrice] => 0.03173000 [highPrice] => 0.05484000 [lowPrice] => 0.03116000 [volume] => 1812534812.00000000 [quoteVolume] => 73835901.74474000 [openTime] => 1752191913905 [closeTime] => 1752278313905 [firstId] => 25057 [lastId] => 40921 [count] => 15865 ) [822] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000870 [priceChangePercent] => 18.750 [weightedAvgPrice] => 0.00006052 [prevClosePrice] => 0.00004630 [lastPrice] => 0.00005510 [lastQty] => 321598.00000000 [bidPrice] => 0.00005490 [bidQty] => 302915.00000000 [askPrice] => 0.00005500 [askQty] => 360546.00000000 [openPrice] => 0.00004640 [highPrice] => 0.00007890 [lowPrice] => 0.00004540 [volume] => 307282370.00000000 [quoteVolume] => 18595.25127750 [openTime] => 1752191913943 [closeTime] => 1752278313943 [firstId] => 910 [lastId] => 2772 [count] => 1863 ) [823] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00628000 [priceChangePercent] => 19.748 [weightedAvgPrice] => 0.04089230 [prevClosePrice] => 0.03184000 [lastPrice] => 0.03808000 [lastQty] => 26847.00000000 [bidPrice] => 0.03808000 [bidQty] => 217507.00000000 [askPrice] => 0.03824000 [askQty] => 240586.00000000 [openPrice] => 0.03180000 [highPrice] => 0.05373000 [lowPrice] => 0.03127000 [volume] => 661510804.00000000 [quoteVolume] => 27050701.04332000 [openTime] => 1752191898855 [closeTime] => 1752278298855 [firstId] => 4934 [lastId] => 10790 [count] => 5857 ) [824] => Array ( [symbol] => ALTTRY [priceChange] => 0.25800000 [priceChangePercent] => 20.395 [weightedAvgPrice] => 1.65054911 [prevClosePrice] => 1.26600000 [lastPrice] => 1.52300000 [lastQty] => 9981.00000000 [bidPrice] => 1.51900000 [bidQty] => 11488.00000000 [askPrice] => 1.52100000 [askQty] => 11361.00000000 [openPrice] => 1.26500000 [highPrice] => 2.14700000 [lowPrice] => 1.24000000 [volume] => 42051183.00000000 [quoteVolume] => 69407542.50100000 [openTime] => 1752191913969 [closeTime] => 1752278313969 [firstId] => 6495 [lastId] => 13636 [count] => 7142 ) [825] => Array ( [symbol] => APTFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 4.97185081 [prevClosePrice] => 4.89500000 [lastPrice] => 4.89500000 [lastQty] => 4979.58000000 [bidPrice] => 4.89600000 [bidQty] => 1717.73000000 [askPrice] => 4.89700000 [askQty] => 1704.11000000 [openPrice] => 4.89400000 [highPrice] => 5.09800000 [lowPrice] => 4.79700000 [volume] => 6864050.65000000 [quoteVolume] => 34127035.76379000 [openTime] => 1752191910889 [closeTime] => 1752278310889 [firstId] => 59228 [lastId] => 67955 [count] => 8728 ) [826] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.353 [weightedAvgPrice] => 0.08351862 [prevClosePrice] => 0.08110000 [lastPrice] => 0.08240000 [lastQty] => 104080.30000000 [bidPrice] => 0.08240000 [bidQty] => 93674.70000000 [askPrice] => 0.08250000 [askQty] => 102242.50000000 [openPrice] => 0.08130000 [highPrice] => 0.08580000 [lowPrice] => 0.08000000 [volume] => 60712336.50000000 [quoteVolume] => 5070610.57573000 [openTime] => 1752191716622 [closeTime] => 1752278116622 [firstId] => 3389 [lastId] => 4374 [count] => 986 ) [827] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00330000 [priceChangePercent] => 0.681 [weightedAvgPrice] => 0.49561041 [prevClosePrice] => 0.48460000 [lastPrice] => 0.48790000 [lastQty] => 14367.70000000 [bidPrice] => 0.48780000 [bidQty] => 15754.50000000 [askPrice] => 0.48790000 [askQty] => 15730.70000000 [openPrice] => 0.48460000 [highPrice] => 0.51060000 [lowPrice] => 0.47500000 [volume] => 94301400.50000000 [quoteVolume] => 46736755.51835000 [openTime] => 1752191915625 [closeTime] => 1752278315625 [firstId] => 56485 [lastId] => 65928 [count] => 9444 ) [828] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00330000 [priceChangePercent] => 0.679 [weightedAvgPrice] => 0.49725317 [prevClosePrice] => 0.48600000 [lastPrice] => 0.48900000 [lastQty] => 18084.60000000 [bidPrice] => 0.48870000 [bidQty] => 16390.50000000 [askPrice] => 0.48900000 [askQty] => 19028.70000000 [openPrice] => 0.48570000 [highPrice] => 0.51180000 [lowPrice] => 0.47640000 [volume] => 30345695.00000000 [quoteVolume] => 15089492.97730000 [openTime] => 1752191910916 [closeTime] => 1752278310916 [firstId] => 9827 [lastId] => 13001 [count] => 3175 ) [829] => Array ( [symbol] => JUPTRY [priceChange] => 0.24000000 [priceChangePercent] => 1.243 [weightedAvgPrice] => 19.80724350 [prevClosePrice] => 19.32000000 [lastPrice] => 19.55000000 [lastQty] => 866.50000000 [bidPrice] => 19.53000000 [bidQty] => 841.80000000 [askPrice] => 19.55000000 [askQty] => 965.80000000 [openPrice] => 19.31000000 [highPrice] => 20.44000000 [lowPrice] => 18.91000000 [volume] => 1673897.00000000 [quoteVolume] => 33155285.47700000 [openTime] => 1752191894769 [closeTime] => 1752278294769 [firstId] => 22203 [lastId] => 25418 [count] => 3216 ) [830] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00621000 [priceChangePercent] => 19.553 [weightedAvgPrice] => 0.04067925 [prevClosePrice] => 0.03178000 [lastPrice] => 0.03797000 [lastQty] => 217216.00000000 [bidPrice] => 0.03792000 [bidQty] => 188423.00000000 [askPrice] => 0.03793000 [askQty] => 222779.00000000 [openPrice] => 0.03176000 [highPrice] => 0.05494000 [lowPrice] => 0.03120000 [volume] => 1460586498.00000000 [quoteVolume] => 59415561.68480000 [openTime] => 1752191914165 [closeTime] => 1752278314165 [firstId] => 22215 [lastId] => 35079 [count] => 12865 ) [831] => Array ( [symbol] => SEIUSDC [priceChange] => 0.02520000 [priceChangePercent] => 8.233 [weightedAvgPrice] => 0.33191740 [prevClosePrice] => 0.30610000 [lastPrice] => 0.33130000 [lastQty] => 32758.70000000 [bidPrice] => 0.33120000 [bidQty] => 877.90000000 [askPrice] => 0.33130000 [askQty] => 27338.50000000 [openPrice] => 0.30610000 [highPrice] => 0.35310000 [lowPrice] => 0.30030000 [volume] => 163210472.90000000 [quoteVolume] => 54172395.83450000 [openTime] => 1752191913002 [closeTime] => 1752278313002 [firstId] => 47859 [lastId] => 61351 [count] => 13493 ) [832] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000098 [lastQty] => 550714.50000000 [bidPrice] => 0.00000097 [bidQty] => 173195.90000000 [askPrice] => 0.00000099 [askQty] => 164848.50000000 [openPrice] => 0.00000098 [highPrice] => 0.00000102 [lowPrice] => 0.00000097 [volume] => 9773440.50000000 [quoteVolume] => 9.76021598 [openTime] => 1752191866569 [closeTime] => 1752278266569 [firstId] => 398 [lastId] => 480 [count] => 83 ) [833] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.11773020 [prevClosePrice] => 0.11350000 [lastPrice] => 0.11520000 [lastQty] => 68402.80000000 [bidPrice] => 0.11510000 [bidQty] => 79626.50000000 [askPrice] => 0.11520000 [askQty] => 80772.60000000 [openPrice] => 0.11340000 [highPrice] => 0.12140000 [lowPrice] => 0.11140000 [volume] => 109466459.70000000 [quoteVolume] => 12887508.26869000 [openTime] => 1752191866619 [closeTime] => 1752278266619 [firstId] => 9838 [lastId] => 12356 [count] => 2519 ) [834] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 0.11798876 [prevClosePrice] => 0.11380000 [lastPrice] => 0.11540000 [lastQty] => 68847.50000000 [bidPrice] => 0.11530000 [bidQty] => 73720.80000000 [askPrice] => 0.11540000 [askQty] => 77859.70000000 [openPrice] => 0.11360000 [highPrice] => 0.12140000 [lowPrice] => 0.11160000 [volume] => 65329724.10000000 [quoteVolume] => 7708173.18500000 [openTime] => 1752191912745 [closeTime] => 1752278312745 [firstId] => 4506 [lastId] => 6024 [count] => 1519 ) [835] => Array ( [symbol] => PYTHTRY [priceChange] => 0.10000000 [priceChangePercent] => 2.212 [weightedAvgPrice] => 4.70314996 [prevClosePrice] => 4.52000000 [lastPrice] => 4.62000000 [lastQty] => 3426.50000000 [bidPrice] => 4.61000000 [bidQty] => 4210.50000000 [askPrice] => 4.62000000 [askQty] => 3394.00000000 [openPrice] => 4.52000000 [highPrice] => 4.86000000 [lowPrice] => 4.44000000 [volume] => 1745024.30000000 [quoteVolume] => 8207110.97400000 [openTime] => 1752191771829 [closeTime] => 1752278171829 [firstId] => 3355 [lastId] => 4122 [count] => 768 ) [836] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000010 [priceChangePercent] => -2.198 [weightedAvgPrice] => 0.00000453 [prevClosePrice] => 0.00000455 [lastPrice] => 0.00000445 [lastQty] => 42157.31000000 [bidPrice] => 0.00000445 [bidQty] => 37955.06000000 [askPrice] => 0.00000446 [askQty] => 42443.95000000 [openPrice] => 0.00000455 [highPrice] => 0.00000462 [lowPrice] => 0.00000441 [volume] => 2799052.27000000 [quoteVolume] => 12.69110999 [openTime] => 1752191901524 [closeTime] => 1752278301524 [firstId] => 1027 [lastId] => 1142 [count] => 116 ) [837] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.947 [weightedAvgPrice] => 0.53262609 [prevClosePrice] => 0.52800000 [lastPrice] => 0.52300000 [lastQty] => 13738.05000000 [bidPrice] => 0.52200000 [bidQty] => 14818.07000000 [askPrice] => 0.52400000 [askQty] => 14990.46000000 [openPrice] => 0.52800000 [highPrice] => 0.54600000 [lowPrice] => 0.51700000 [volume] => 5826564.44000000 [quoteVolume] => 3103380.26223000 [openTime] => 1752191901567 [closeTime] => 1752278301567 [firstId] => 4201 [lastId] => 4835 [count] => 635 ) [838] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.380 [weightedAvgPrice] => 0.53300340 [prevClosePrice] => 0.52600000 [lastPrice] => 0.52500000 [lastQty] => 31123.82000000 [bidPrice] => 0.52400000 [bidQty] => 15276.72000000 [askPrice] => 0.52500000 [askQty] => 13847.62000000 [openPrice] => 0.52700000 [highPrice] => 0.54300000 [lowPrice] => 0.51900000 [volume] => 1665745.35000000 [quoteVolume] => 887847.93408000 [openTime] => 1752191632314 [closeTime] => 1752278032314 [firstId] => 830 [lastId] => 998 [count] => 169 ) [839] => Array ( [symbol] => RONINTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 21.29209599 [prevClosePrice] => 21.03000000 [lastPrice] => 20.97000000 [lastQty] => 721.51000000 [bidPrice] => 20.95000000 [bidQty] => 745.11000000 [askPrice] => 20.97000000 [askQty] => 885.08000000 [openPrice] => 21.03000000 [highPrice] => 21.81000000 [lowPrice] => 20.69000000 [volume] => 765879.47000000 [quoteVolume] => 16307179.18910000 [openTime] => 1752191901601 [closeTime] => 1752278301601 [firstId] => 6827 [lastId] => 8495 [count] => 1669 ) [840] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.049 [weightedAvgPrice] => 0.29931199 [prevClosePrice] => 0.28500000 [lastPrice] => 0.28900000 [lastQty] => 55968.90000000 [bidPrice] => 0.28800000 [bidQty] => 33767.40000000 [askPrice] => 0.28900000 [askQty] => 27889.30000000 [openPrice] => 0.28600000 [highPrice] => 0.31800000 [lowPrice] => 0.27900000 [volume] => 13098809.00000000 [quoteVolume] => 3920630.62270000 [openTime] => 1752191797300 [closeTime] => 1752278197300 [firstId] => 2228 [lastId] => 3066 [count] => 839 ) [841] => Array ( [symbol] => DYMTRY [priceChange] => 0.21000000 [priceChangePercent] => 1.847 [weightedAvgPrice] => 11.93984071 [prevClosePrice] => 11.36000000 [lastPrice] => 11.58000000 [lastQty] => 942.50000000 [bidPrice] => 11.58000000 [bidQty] => 721.60000000 [askPrice] => 11.60000000 [askQty] => 1652.90000000 [openPrice] => 11.37000000 [highPrice] => 12.69000000 [lowPrice] => 11.09000000 [volume] => 2384308.00000000 [quoteVolume] => 28468257.72700000 [openTime] => 1752191767834 [closeTime] => 1752278167834 [firstId] => 9923 [lastId] => 12651 [count] => 2729 ) [842] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00350000 [priceChangePercent] => 0.722 [weightedAvgPrice] => 0.49584361 [prevClosePrice] => 0.48470000 [lastPrice] => 0.48810000 [lastQty] => 50153.80000000 [bidPrice] => 0.48800000 [bidQty] => 19088.20000000 [askPrice] => 0.48820000 [askQty] => 20227.40000000 [openPrice] => 0.48460000 [highPrice] => 0.51090000 [lowPrice] => 0.47500000 [volume] => 87905347.80000000 [quoteVolume] => 43587304.72184000 [openTime] => 1752191884894 [closeTime] => 1752278284894 [firstId] => 55009 [lastId] => 63861 [count] => 8853 ) [843] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.10000000 [priceChangePercent] => -2.467 [weightedAvgPrice] => 4.04965650 [prevClosePrice] => 4.04600000 [lastPrice] => 3.95400000 [lastQty] => 1813.40000000 [bidPrice] => 3.95300000 [bidQty] => 2232.50000000 [askPrice] => 3.95400000 [askQty] => 2381.20000000 [openPrice] => 4.05400000 [highPrice] => 4.19000000 [lowPrice] => 3.91800000 [volume] => 728871.70000000 [quoteVolume] => 2951680.01510000 [openTime] => 1752191912770 [closeTime] => 1752278312770 [firstId] => 3604 [lastId] => 4180 [count] => 577 ) [844] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00146000 [priceChangePercent] => 3.721 [weightedAvgPrice] => 0.04148861 [prevClosePrice] => 0.03924000 [lastPrice] => 0.04070000 [lastQty] => 179606.90000000 [bidPrice] => 0.04070000 [bidQty] => 15602.00000000 [askPrice] => 0.04072000 [askQty] => 208865.50000000 [openPrice] => 0.03924000 [highPrice] => 0.04355000 [lowPrice] => 0.03832000 [volume] => 1094280634.90000000 [quoteVolume] => 45400180.35496700 [openTime] => 1752191915835 [closeTime] => 1752278315835 [firstId] => 45485 [lastId] => 55076 [count] => 9592 ) [845] => Array ( [symbol] => PIXELTRY [priceChange] => 0.06800000 [priceChangePercent] => 4.351 [weightedAvgPrice] => 1.65860743 [prevClosePrice] => 1.56300000 [lastPrice] => 1.63100000 [lastQty] => 10435.60000000 [bidPrice] => 1.63100000 [bidQty] => 919.40000000 [askPrice] => 1.63200000 [askQty] => 171.00000000 [openPrice] => 1.56300000 [highPrice] => 1.73500000 [lowPrice] => 1.52700000 [volume] => 24367905.00000000 [quoteVolume] => 40416788.17150000 [openTime] => 1752191886730 [closeTime] => 1752278286730 [firstId] => 22001 [lastId] => 26024 [count] => 4024 ) [846] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00640000 [priceChangePercent] => 4.661 [weightedAvgPrice] => 0.14717436 [prevClosePrice] => 0.13750000 [lastPrice] => 0.14370000 [lastQty] => 156924.16000000 [bidPrice] => 0.14370000 [bidQty] => 67675.72000000 [askPrice] => 0.14380000 [askQty] => 54763.57000000 [openPrice] => 0.13730000 [highPrice] => 0.15500000 [lowPrice] => 0.13470000 [volume] => 140746583.81000000 [quoteVolume] => 20714289.06607100 [openTime] => 1752191902192 [closeTime] => 1752278302192 [firstId] => 12704 [lastId] => 16790 [count] => 4087 ) [847] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00650000 [priceChangePercent] => 4.724 [weightedAvgPrice] => 0.14765310 [prevClosePrice] => 0.13810000 [lastPrice] => 0.14410000 [lastQty] => 51457.33000000 [bidPrice] => 0.14390000 [bidQty] => 54690.76000000 [askPrice] => 0.14420000 [askQty] => 67302.36000000 [openPrice] => 0.13760000 [highPrice] => 0.15500000 [lowPrice] => 0.13500000 [volume] => 69328859.36000000 [quoteVolume] => 10236620.80383700 [openTime] => 1752191902202 [closeTime] => 1752278302202 [firstId] => 3508 [lastId] => 5554 [count] => 2047 ) [848] => Array ( [symbol] => STRKTRY [priceChange] => 0.28000000 [priceChangePercent] => 5.109 [weightedAvgPrice] => 5.88074980 [prevClosePrice] => 5.48000000 [lastPrice] => 5.76000000 [lastQty] => 2460.07000000 [bidPrice] => 5.76000000 [bidQty] => 3236.12000000 [askPrice] => 5.77000000 [askQty] => 3060.66000000 [openPrice] => 5.48000000 [highPrice] => 6.20000000 [lowPrice] => 5.36000000 [volume] => 1928879.43000000 [quoteVolume] => 11343257.31340000 [openTime] => 1752191884972 [closeTime] => 1752278284972 [firstId] => 2582 [lastId] => 3674 [count] => 1093 ) [849] => Array ( [symbol] => FILUSDC [priceChange] => -0.02700000 [priceChangePercent] => -1.042 [weightedAvgPrice] => 2.61752179 [prevClosePrice] => 2.59000000 [lastPrice] => 2.56300000 [lastQty] => 2998.44000000 [bidPrice] => 2.56300000 [bidQty] => 2947.72000000 [askPrice] => 2.56400000 [askQty] => 193.06000000 [openPrice] => 2.59000000 [highPrice] => 2.67700000 [lowPrice] => 2.51600000 [volume] => 8163695.42000000 [quoteVolume] => 21368650.65610000 [openTime] => 1752191906368 [closeTime] => 1752278306368 [firstId] => 21657 [lastId] => 25871 [count] => 4215 ) [850] => Array ( [symbol] => HBARTRY [priceChange] => 0.20600000 [priceChangePercent] => 2.725 [weightedAvgPrice] => 8.01967838 [prevClosePrice] => 7.56000000 [lastPrice] => 7.76600000 [lastQty] => 2137.00000000 [bidPrice] => 7.76500000 [bidQty] => 1403.00000000 [askPrice] => 7.76600000 [askQty] => 2567.00000000 [openPrice] => 7.56000000 [highPrice] => 8.35900000 [lowPrice] => 7.50000000 [volume] => 20072381.00000000 [quoteVolume] => 160974039.91700000 [openTime] => 1752191914425 [closeTime] => 1752278314425 [firstId] => 74958 [lastId] => 90957 [count] => 16000 ) [851] => Array ( [symbol] => PENDLETRY [priceChange] => -3.30000000 [priceChangePercent] => -2.045 [weightedAvgPrice] => 161.98190588 [prevClosePrice] => 161.30000000 [lastPrice] => 158.10000000 [lastQty] => 186.90000000 [bidPrice] => 158.10000000 [bidQty] => 99.20000000 [askPrice] => 158.20000000 [askQty] => 86.80000000 [openPrice] => 161.40000000 [highPrice] => 167.90000000 [lowPrice] => 155.60000000 [volume] => 147655.70000000 [quoteVolume] => 23917551.70000000 [openTime] => 1752191914267 [closeTime] => 1752278314267 [firstId] => 13561 [lastId] => 15860 [count] => 2300 ) [852] => Array ( [symbol] => WLDUSDC [priceChange] => -0.02700000 [priceChangePercent] => -2.530 [weightedAvgPrice] => 1.08578188 [prevClosePrice] => 1.06900000 [lastPrice] => 1.04000000 [lastQty] => 35342.00000000 [bidPrice] => 1.04000000 [bidQty] => 10141.60000000 [askPrice] => 1.04100000 [askQty] => 8539.90000000 [openPrice] => 1.06700000 [highPrice] => 1.13800000 [lowPrice] => 1.01900000 [volume] => 12813351.70000000 [quoteVolume] => 13912505.16130000 [openTime] => 1752191846097 [closeTime] => 1752278246097 [firstId] => 13468 [lastId] => 16948 [count] => 3481 ) [853] => Array ( [symbol] => CKBTRY [priceChange] => 0.00150000 [priceChangePercent] => 0.925 [weightedAvgPrice] => 0.16688509 [prevClosePrice] => 0.16220000 [lastPrice] => 0.16370000 [lastQty] => 101467.00000000 [bidPrice] => 0.16360000 [bidQty] => 91504.00000000 [askPrice] => 0.16370000 [askQty] => 119243.00000000 [openPrice] => 0.16220000 [highPrice] => 0.17160000 [lowPrice] => 0.15910000 [volume] => 118284578.00000000 [quoteVolume] => 19739933.03270000 [openTime] => 1752191907997 [closeTime] => 1752278307997 [firstId] => 7741 [lastId] => 9758 [count] => 2018 ) [854] => Array ( [symbol] => COTITRY [priceChange] => -0.00600000 [priceChangePercent] => -0.265 [weightedAvgPrice] => 2.32525510 [prevClosePrice] => 2.26400000 [lastPrice] => 2.25500000 [lastQty] => 7569.00000000 [bidPrice] => 2.25000000 [bidQty] => 8294.00000000 [askPrice] => 2.25300000 [askQty] => 6530.00000000 [openPrice] => 2.26100000 [highPrice] => 2.39700000 [lowPrice] => 2.21700000 [volume] => 14255225.00000000 [quoteVolume] => 33147034.62300000 [openTime] => 1752191912853 [closeTime] => 1752278312853 [firstId] => 15901 [lastId] => 19235 [count] => 3335 ) [855] => Array ( [symbol] => LDOTRY [priceChange] => -0.24000000 [priceChangePercent] => -0.712 [weightedAvgPrice] => 34.32645765 [prevClosePrice] => 33.69000000 [lastPrice] => 33.45000000 [lastQty] => 486.70000000 [bidPrice] => 33.45000000 [bidQty] => 485.80000000 [askPrice] => 33.49000000 [askQty] => 584.66000000 [openPrice] => 33.69000000 [highPrice] => 35.31000000 [lowPrice] => 32.78000000 [volume] => 1338318.09000000 [quoteVolume] => 45939719.24270000 [openTime] => 1752191914308 [closeTime] => 1752278314308 [firstId] => 23355 [lastId] => 28096 [count] => 4742 ) [856] => Array ( [symbol] => UNIUSDC [priceChange] => 0.24300000 [priceChangePercent] => 2.866 [weightedAvgPrice] => 8.75410220 [prevClosePrice] => 8.48300000 [lastPrice] => 8.72100000 [lastQty] => 1004.48000000 [bidPrice] => 8.71500000 [bidQty] => 884.69000000 [askPrice] => 8.71700000 [askQty] => 1127.11000000 [openPrice] => 8.47800000 [highPrice] => 9.03600000 [lowPrice] => 8.31700000 [volume] => 7299426.83000000 [quoteVolume] => 63899928.46307000 [openTime] => 1752191911104 [closeTime] => 1752278311104 [firstId] => 92919 [lastId] => 106372 [count] => 13454 ) [857] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000015 [priceChangePercent] => 38.462 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000054 [lastQty] => 25185.20000000 [bidPrice] => 0.00000053 [bidQty] => 338868.00000000 [askPrice] => 0.00000054 [askQty] => 246019.90000000 [openPrice] => 0.00000039 [highPrice] => 0.00000070 [lowPrice] => 0.00000038 [volume] => 50837686.60000000 [quoteVolume] => 27.52135189 [openTime] => 1752191621552 [closeTime] => 1752278021552 [firstId] => 292 [lastId] => 660 [count] => 369 ) [858] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.01840000 [priceChangePercent] => 41.348 [weightedAvgPrice] => 0.06232257 [prevClosePrice] => 0.04470000 [lastPrice] => 0.06290000 [lastQty] => 113752.00000000 [bidPrice] => 0.06290000 [bidQty] => 142130.40000000 [askPrice] => 0.06300000 [askQty] => 45465.00000000 [openPrice] => 0.04450000 [highPrice] => 0.08270000 [lowPrice] => 0.04410000 [volume] => 356757194.10000000 [quoteVolume] => 22234025.27502000 [openTime] => 1752191888320 [closeTime] => 1752278288320 [firstId] => 9947 [lastId] => 14668 [count] => 4722 ) [859] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00002690 [priceChangePercent] => 41.577 [weightedAvgPrice] => 0.00008958 [prevClosePrice] => 0.00006500 [lastPrice] => 0.00009160 [lastQty] => 218013.20000000 [bidPrice] => 0.00009120 [bidQty] => 158333.40000000 [askPrice] => 0.00009140 [askQty] => 156564.60000000 [openPrice] => 0.00006470 [highPrice] => 0.00011910 [lowPrice] => 0.00006440 [volume] => 150750304.40000000 [quoteVolume] => 13503.50854796 [openTime] => 1752191849512 [closeTime] => 1752278249512 [firstId] => 2663 [lastId] => 4060 [count] => 1398 ) [860] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.01860000 [priceChangePercent] => 41.611 [weightedAvgPrice] => 0.06137420 [prevClosePrice] => 0.04440000 [lastPrice] => 0.06330000 [lastQty] => 112243.30000000 [bidPrice] => 0.06300000 [bidQty] => 145873.10000000 [askPrice] => 0.06330000 [askQty] => 147077.50000000 [openPrice] => 0.04470000 [highPrice] => 0.08180000 [lowPrice] => 0.04430000 [volume] => 86968773.40000000 [quoteVolume] => 5337639.07303000 [openTime] => 1752191798192 [closeTime] => 1752278198192 [firstId] => 1408 [lastId] => 2484 [count] => 1077 ) [861] => Array ( [symbol] => PORTALTRY [priceChange] => 0.75200000 [priceChangePercent] => 42.390 [weightedAvgPrice] => 2.42539516 [prevClosePrice] => 1.78100000 [lastPrice] => 2.52600000 [lastQty] => 5508.40000000 [bidPrice] => 2.52300000 [bidQty] => 5834.40000000 [askPrice] => 2.52600000 [askQty] => 513.00000000 [openPrice] => 1.77400000 [highPrice] => 3.30200000 [lowPrice] => 1.75700000 [volume] => 40378675.50000000 [quoteVolume] => 97934243.92930000 [openTime] => 1752191914857 [closeTime] => 1752278314857 [firstId] => 28868 [lastId] => 39577 [count] => 10710 ) [862] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.00000324 [prevClosePrice] => 0.00000306 [lastPrice] => 0.00000310 [lastQty] => 58290.33000000 [bidPrice] => 0.00000310 [bidQty] => 61709.68000000 [askPrice] => 0.00000312 [askQty] => 54551.29000000 [openPrice] => 0.00000307 [highPrice] => 0.00000350 [lowPrice] => 0.00000305 [volume] => 7393333.65000000 [quoteVolume] => 23.94898351 [openTime] => 1752191885160 [closeTime] => 1752278285160 [firstId] => 175 [lastId] => 412 [count] => 238 ) [863] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00950000 [priceChangePercent] => 2.665 [weightedAvgPrice] => 0.37169355 [prevClosePrice] => 0.35650000 [lastPrice] => 0.36600000 [lastQty] => 12774.72000000 [bidPrice] => 0.36590000 [bidQty] => 23858.98000000 [askPrice] => 0.36600000 [askQty] => 8741.68000000 [openPrice] => 0.35650000 [highPrice] => 0.41320000 [lowPrice] => 0.34930000 [volume] => 70138829.62000000 [quoteVolume] => 26070150.41450000 [openTime] => 1752191915076 [closeTime] => 1752278315076 [firstId] => 14156 [lastId] => 19724 [count] => 5569 ) [864] => Array ( [symbol] => AXLTRY [priceChange] => 0.47000000 [priceChangePercent] => 3.310 [weightedAvgPrice] => 14.91769568 [prevClosePrice] => 14.19000000 [lastPrice] => 14.67000000 [lastQty] => 1188.59000000 [bidPrice] => 14.65000000 [bidQty] => 51.20000000 [askPrice] => 14.67000000 [askQty] => 113.39000000 [openPrice] => 14.20000000 [highPrice] => 16.46000000 [lowPrice] => 13.91000000 [volume] => 1467662.87000000 [quoteVolume] => 21894148.04860000 [openTime] => 1752191915137 [closeTime] => 1752278315137 [firstId] => 6297 [lastId] => 8519 [count] => 2223 ) [865] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000005 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.00001276 [prevClosePrice] => 0.00001244 [lastPrice] => 0.00001239 [lastQty] => 121549637.00 [bidPrice] => 0.00001239 [bidQty] => 158676352.00 [askPrice] => 0.00001240 [askQty] => 105483871.00 [openPrice] => 0.00001244 [highPrice] => 0.00001313 [lowPrice] => 0.00001216 [volume] => 203296834797.00 [quoteVolume] => 2593769.38484150 [openTime] => 1752191890599 [closeTime] => 1752278290599 [firstId] => 13678 [lastId] => 16202 [count] => 2525 ) [866] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00148000 [priceChangePercent] => 3.773 [weightedAvgPrice] => 0.04148291 [prevClosePrice] => 0.03931000 [lastPrice] => 0.04071000 [lastQty] => 234217.70000000 [bidPrice] => 0.04071000 [bidQty] => 223900.80000000 [askPrice] => 0.04073000 [askQty] => 66858.50000000 [openPrice] => 0.03923000 [highPrice] => 0.04322000 [lowPrice] => 0.03833000 [volume] => 724265596.20000000 [quoteVolume] => 30044645.34715700 [openTime] => 1752191903411 [closeTime] => 1752278303411 [firstId] => 25992 [lastId] => 32570 [count] => 6579 ) [867] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00580000 [priceChangePercent] => 4.203 [weightedAvgPrice] => 0.14726989 [prevClosePrice] => 0.13810000 [lastPrice] => 0.14380000 [lastQty] => 221418.65000000 [bidPrice] => 0.14380000 [bidQty] => 1599.45000000 [askPrice] => 0.14390000 [askQty] => 769.39000000 [openPrice] => 0.13800000 [highPrice] => 0.15460000 [lowPrice] => 0.13470000 [volume] => 114422848.94000000 [quoteVolume] => 16851040.40798600 [openTime] => 1752191890689 [closeTime] => 1752278290689 [firstId] => 12177 [lastId] => 15548 [count] => 3372 ) [868] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.23900000 [priceChangePercent] => 2.815 [weightedAvgPrice] => 8.78008538 [prevClosePrice] => 8.47200000 [lastPrice] => 8.73000000 [lastQty] => 1093.93000000 [bidPrice] => 8.73000000 [bidQty] => 879.73000000 [askPrice] => 8.73600000 [askQty] => 1057.12000000 [openPrice] => 8.49100000 [highPrice] => 9.05800000 [lowPrice] => 8.33700000 [volume] => 1152287.88000000 [quoteVolume] => 10117185.96405000 [openTime] => 1752191894845 [closeTime] => 1752278294845 [firstId] => 12974 [lastId] => 15140 [count] => 2167 ) [869] => Array ( [symbol] => OMTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.566 [weightedAvgPrice] => 9.17624473 [prevClosePrice] => 8.82000000 [lastPrice] => 8.88000000 [lastQty] => 5782.80000000 [bidPrice] => 8.87000000 [bidQty] => 2230.00000000 [askPrice] => 8.89000000 [askQty] => 2046.20000000 [openPrice] => 8.83000000 [highPrice] => 9.54000000 [lowPrice] => 8.68000000 [volume] => 1858111.60000000 [quoteVolume] => 17050486.77700000 [openTime] => 1752191898076 [closeTime] => 1752278298076 [firstId] => 6095 [lastId] => 7792 [count] => 1698 ) [870] => Array ( [symbol] => THETATRY [priceChange] => 0.08000000 [priceChangePercent] => 0.254 [weightedAvgPrice] => 32.36182671 [prevClosePrice] => 31.55000000 [lastPrice] => 31.62000000 [lastQty] => 464.00000000 [bidPrice] => 31.57000000 [bidQty] => 448.60000000 [askPrice] => 31.59000000 [askQty] => 477.70000000 [openPrice] => 31.54000000 [highPrice] => 33.11000000 [lowPrice] => 31.10000000 [volume] => 257054.60000000 [quoteVolume] => 8318756.42000000 [openTime] => 1752191901906 [closeTime] => 1752278301906 [firstId] => 3125 [lastId] => 3956 [count] => 832 ) [871] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000090 [priceChangePercent] => -9.923 [weightedAvgPrice] => 0.00000871 [prevClosePrice] => 0.00000907 [lastPrice] => 0.00000817 [lastQty] => 18494.50000000 [bidPrice] => 0.00000816 [bidQty] => 23296.57000000 [askPrice] => 0.00000817 [askQty] => 5177.48000000 [openPrice] => 0.00000907 [highPrice] => 0.00000910 [lowPrice] => 0.00000800 [volume] => 15681750.78000000 [quoteVolume] => 136.60127612 [openTime] => 1752191742604 [closeTime] => 1752278142604 [firstId] => 5965 [lastId] => 7279 [count] => 1315 ) [872] => Array ( [symbol] => WIFUSDT [priceChange] => -0.09200000 [priceChangePercent] => -8.745 [weightedAvgPrice] => 1.02235970 [prevClosePrice] => 1.05300000 [lastPrice] => 0.96000000 [lastQty] => 1559.38000000 [bidPrice] => 0.95700000 [bidQty] => 1477.54000000 [askPrice] => 0.96000000 [askQty] => 142.71000000 [openPrice] => 1.05200000 [highPrice] => 1.07300000 [lowPrice] => 0.93800000 [volume] => 2839977.13000000 [quoteVolume] => 2903478.16058000 [openTime] => 1752191910563 [closeTime] => 1752278310563 [firstId] => 17876 [lastId] => 20770 [count] => 2895 ) [873] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.09200000 [priceChangePercent] => -8.737 [weightedAvgPrice] => 1.02498468 [prevClosePrice] => 1.05500000 [lastPrice] => 0.96100000 [lastQty] => 6820.00000000 [bidPrice] => 0.96100000 [bidQty] => 1627.48000000 [askPrice] => 0.96200000 [askQty] => 1656.73000000 [openPrice] => 1.05300000 [highPrice] => 1.07500000 [lowPrice] => 0.94000000 [volume] => 2322339.27000000 [quoteVolume] => 2380362.17136000 [openTime] => 1752191862157 [closeTime] => 1752278262157 [firstId] => 15677 [lastId] => 17998 [count] => 2322 ) [874] => Array ( [symbol] => WIFTRY [priceChange] => -3.45000000 [priceChangePercent] => -8.232 [weightedAvgPrice] => 40.91206227 [prevClosePrice] => 41.93000000 [lastPrice] => 38.46000000 [lastQty] => 1228.56000000 [bidPrice] => 38.46000000 [bidQty] => 1.04000000 [askPrice] => 38.47000000 [askQty] => 383.68000000 [openPrice] => 41.91000000 [highPrice] => 42.81000000 [lowPrice] => 37.51000000 [volume] => 2015014.89000000 [quoteVolume] => 82438414.66390000 [openTime] => 1752191890842 [closeTime] => 1752278290842 [firstId] => 58712 [lastId] => 67227 [count] => 8516 ) [875] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000005 [priceChangePercent] => -0.403 [weightedAvgPrice] => 0.00001272 [prevClosePrice] => 0.00001242 [lastPrice] => 0.00001237 [lastQty] => 716329832.00 [bidPrice] => 0.00001237 [bidQty] => 1061765253.00 [askPrice] => 0.00001238 [askQty] => 144264944.00 [openPrice] => 0.00001242 [highPrice] => 0.00001710 [lowPrice] => 0.00001213 [volume] => 239488497165.00 [quoteVolume] => 3046971.07792878 [openTime] => 1752191909546 [closeTime] => 1752278309546 [firstId] => 15065 [lastId] => 17999 [count] => 2935 ) [876] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000003 [priceChangePercent] => -0.225 [weightedAvgPrice] => 0.00001355 [prevClosePrice] => 0.00001335 [lastPrice] => 0.00001331 [lastQty] => 7888805.00 [bidPrice] => 0.00001331 [bidQty] => 126296019.00 [askPrice] => 0.00001332 [askQty] => 288504833.00 [openPrice] => 0.00001334 [highPrice] => 0.00004911 [lowPrice] => 0.00001309 [volume] => 157803143894.00 [quoteVolume] => 2138315.22972168 [openTime] => 1752191910843 [closeTime] => 1752278310843 [firstId] => 10343 [lastId] => 12806 [count] => 2464 ) [877] => Array ( [symbol] => ARTRY [priceChange] => 5.70000000 [priceChangePercent] => 2.313 [weightedAvgPrice] => 256.33067419 [prevClosePrice] => 246.20000000 [lastPrice] => 252.10000000 [lastQty] => 2.95000000 [bidPrice] => 251.30000000 [bidQty] => 56.23000000 [askPrice] => 251.90000000 [askQty] => 70.67000000 [openPrice] => 246.40000000 [highPrice] => 265.00000000 [lowPrice] => 242.50000000 [volume] => 86468.08000000 [quoteVolume] => 22164421.24200000 [openTime] => 1752191903484 [closeTime] => 1752278303484 [firstId] => 8131 [lastId] => 10472 [count] => 2342 ) [878] => Array ( [symbol] => METISUSDT [priceChange] => 0.18000000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 17.90542572 [prevClosePrice] => 17.29000000 [lastPrice] => 17.46000000 [lastQty] => 571.87900000 [bidPrice] => 17.45000000 [bidQty] => 554.44200000 [askPrice] => 17.46000000 [askQty] => 365.36000000 [openPrice] => 17.28000000 [highPrice] => 18.48000000 [lowPrice] => 16.92000000 [volume] => 760154.93600000 [quoteVolume] => 13610897.74432000 [openTime] => 1752191733403 [closeTime] => 1752278133403 [firstId] => 12000 [lastId] => 14765 [count] => 2766 ) [879] => Array ( [symbol] => METISTRY [priceChange] => 13.00000000 [priceChangePercent] => 1.892 [weightedAvgPrice] => 716.64938352 [prevClosePrice] => 688.00000000 [lastPrice] => 700.00000000 [lastQty] => 24.84300000 [bidPrice] => 699.00000000 [bidQty] => 26.18100000 [askPrice] => 700.00000000 [askQty] => 0.28600000 [openPrice] => 687.00000000 [highPrice] => 740.00000000 [lowPrice] => 674.00000000 [volume] => 10784.16500000 [quoteVolume] => 7728465.19900000 [openTime] => 1752191859956 [closeTime] => 1752278259956 [firstId] => 2495 [lastId] => 3244 [count] => 750 ) [880] => Array ( [symbol] => BNBJPY [priceChange] => 1417.00000000 [priceChangePercent] => 1.417 [weightedAvgPrice] => 101472.21636629 [prevClosePrice] => 99913.00000000 [lastPrice] => 101394.00000000 [lastQty] => 4.99650000 [bidPrice] => 101392.00000000 [bidQty] => 1.50310000 [askPrice] => 101395.00000000 [askQty] => 1.42120000 [openPrice] => 99977.00000000 [highPrice] => 102460.00000000 [lowPrice] => 99912.00000000 [volume] => 7100.21800000 [quoteVolume] => 720474857.14380000 [openTime] => 1752191845815 [closeTime] => 1752278245815 [firstId] => 22978 [lastId] => 30441 [count] => 7464 ) [881] => Array ( [symbol] => BTCJPY [priceChange] => 375447.00000000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 17247213.71033366 [prevClosePrice] => 16895140.00000000 [lastPrice] => 17273134.00000000 [lastQty] => 0.03165700 [bidPrice] => 17273132.00000000 [bidQty] => 0.12639500 [askPrice] => 17273133.00000000 [askQty] => 0.00961100 [openPrice] => 16897687.00000000 [highPrice] => 17942528.00000000 [lowPrice] => 16843788.00000000 [volume] => 80.33960600 [quoteVolume] => 1385634354.08600400 [openTime] => 1752191898315 [closeTime] => 1752278298315 [firstId] => 63596 [lastId] => 76650 [count] => 13055 ) [882] => Array ( [symbol] => ETHJPY [priceChange] => 4323.00000000 [priceChangePercent] => 1.004 [weightedAvgPrice] => 436777.07256658 [prevClosePrice] => 430222.00000000 [lastPrice] => 434710.00000000 [lastQty] => 0.41762000 [bidPrice] => 434671.00000000 [bidQty] => 0.45598000 [askPrice] => 434710.00000000 [askQty] => 1.88970000 [openPrice] => 430387.00000000 [highPrice] => 459134.00000000 [lowPrice] => 426068.00000000 [volume] => 5197.82472000 [quoteVolume] => 2270290664.91581000 [openTime] => 1752191910879 [closeTime] => 1752278310879 [firstId] => 128329 [lastId] => 148384 [count] => 20056 ) [883] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000721 [priceChangePercent] => -7.005 [weightedAvgPrice] => 0.00010067 [prevClosePrice] => 0.00010292 [lastPrice] => 0.00009572 [lastQty] => 19755537.00 [bidPrice] => 0.00009572 [bidQty] => 20883828.00 [askPrice] => 0.00009579 [askQty] => 18697151.00 [openPrice] => 0.00010293 [highPrice] => 0.00010447 [lowPrice] => 0.00009460 [volume] => 52808191853.00 [quoteVolume] => 5316358.17529433 [openTime] => 1752191891110 [closeTime] => 1752278291110 [firstId] => 25684 [lastId] => 31467 [count] => 5784 ) [884] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -1.027 [weightedAvgPrice] => 0.09908002 [prevClosePrice] => 0.09720000 [lastPrice] => 0.09640000 [lastQty] => 74689.00000000 [bidPrice] => 0.09630000 [bidQty] => 86449.00000000 [askPrice] => 0.09640000 [askQty] => 98600.00000000 [openPrice] => 0.09740000 [highPrice] => 0.10150000 [lowPrice] => 0.09510000 [volume] => 42954262.00000000 [quoteVolume] => 4255909.02220000 [openTime] => 1752191852746 [closeTime] => 1752278252746 [firstId] => 2359 [lastId] => 3158 [count] => 800 ) [885] => Array ( [symbol] => NEARUSDC [priceChange] => -0.01100000 [priceChangePercent] => -0.437 [weightedAvgPrice] => 2.56954498 [prevClosePrice] => 2.51800000 [lastPrice] => 2.50700000 [lastQty] => 9561.40000000 [bidPrice] => 2.50700000 [bidQty] => 10.00000000 [askPrice] => 2.50800000 [askQty] => 3452.20000000 [openPrice] => 2.51800000 [highPrice] => 2.64100000 [lowPrice] => 2.46300000 [volume] => 10710739.80000000 [quoteVolume] => 27521727.71830000 [openTime] => 1752191907600 [closeTime] => 1752278307600 [firstId] => 34218 [lastId] => 41127 [count] => 6910 ) [886] => Array ( [symbol] => SNXTRY [priceChange] => 0.36000000 [priceChangePercent] => 1.393 [weightedAvgPrice] => 26.66909892 [prevClosePrice] => 25.85000000 [lastPrice] => 26.20000000 [lastQty] => 568.80000000 [bidPrice] => 26.20000000 [bidQty] => 628.30000000 [askPrice] => 26.22000000 [askQty] => 697.60000000 [openPrice] => 25.84000000 [highPrice] => 27.31000000 [lowPrice] => 25.50000000 [volume] => 507443.40000000 [quoteVolume] => 13533058.23100000 [openTime] => 1752191891150 [closeTime] => 1752278291150 [firstId] => 1267 [lastId] => 2650 [count] => 1384 ) [887] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.111 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000091 [lastQty] => 198241.76000000 [bidPrice] => 0.00000091 [bidQty] => 196703.30000000 [askPrice] => 0.00000092 [askQty] => 185978.27000000 [openPrice] => 0.00000090 [highPrice] => 0.00000103 [lowPrice] => 0.00000088 [volume] => 10414784.25000000 [quoteVolume] => 9.97613330 [openTime] => 1752188972507 [closeTime] => 1752275372507 [firstId] => 223 [lastId] => 322 [count] => 100 ) [888] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00310000 [priceChangePercent] => 2.972 [weightedAvgPrice] => 0.11282703 [prevClosePrice] => 0.10450000 [lastPrice] => 0.10740000 [lastQty] => 929.36000000 [bidPrice] => 0.10740000 [bidQty] => 85290.38000000 [askPrice] => 0.10760000 [askQty] => 79646.85000000 [openPrice] => 0.10430000 [highPrice] => 0.12220000 [lowPrice] => 0.10170000 [volume] => 130429474.09000000 [quoteVolume] => 14715969.60197400 [openTime] => 1752191838272 [closeTime] => 1752278238272 [firstId] => 8097 [lastId] => 11137 [count] => 3041 ) [889] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00340000 [priceChangePercent] => 3.257 [weightedAvgPrice] => 0.11318238 [prevClosePrice] => 0.10460000 [lastPrice] => 0.10780000 [lastQty] => 65166.98000000 [bidPrice] => 0.10780000 [bidQty] => 24304.27000000 [askPrice] => 0.10790000 [askQty] => 53814.86000000 [openPrice] => 0.10440000 [highPrice] => 0.12200000 [lowPrice] => 0.10210000 [volume] => 68167003.84000000 [quoteVolume] => 7715303.69297200 [openTime] => 1752191822171 [closeTime] => 1752278222171 [firstId] => 2628 [lastId] => 4205 [count] => 1578 ) [890] => Array ( [symbol] => AEVOTRY [priceChange] => 0.17000000 [priceChangePercent] => 4.106 [weightedAvgPrice] => 4.50971711 [prevClosePrice] => 4.16000000 [lastPrice] => 4.31000000 [lastQty] => 4336.43000000 [bidPrice] => 4.30000000 [bidQty] => 3393.03000000 [askPrice] => 4.31000000 [askQty] => 3939.68000000 [openPrice] => 4.14000000 [highPrice] => 4.85000000 [lowPrice] => 4.05000000 [volume] => 2286512.14000000 [quoteVolume] => 10311522.91700000 [openTime] => 1752191822196 [closeTime] => 1752278222196 [firstId] => 2189 [lastId] => 3189 [count] => 1001 ) [891] => Array ( [symbol] => FETUSDC [priceChange] => -0.03100000 [priceChangePercent] => -4.144 [weightedAvgPrice] => 0.74184515 [prevClosePrice] => 0.74800000 [lastPrice] => 0.71700000 [lastQty] => 11813.20000000 [bidPrice] => 0.71600000 [bidQty] => 11061.50000000 [askPrice] => 0.71700000 [askQty] => 188.20000000 [openPrice] => 0.74800000 [highPrice] => 0.77000000 [lowPrice] => 0.70400000 [volume] => 10174197.70000000 [quoteVolume] => 7547679.26500000 [openTime] => 1752191911656 [closeTime] => 1752278311656 [firstId] => 7414 [lastId] => 8954 [count] => 1541 ) [892] => Array ( [symbol] => EURUSDC [priceChange] => -0.00340000 [priceChangePercent] => -0.288 [weightedAvgPrice] => 1.17254702 [prevClosePrice] => 1.17920000 [lastPrice] => 1.17550000 [lastQty] => 2745.80000000 [bidPrice] => 1.17550000 [bidQty] => 7873.30000000 [askPrice] => 1.17580000 [askQty] => 15370.80000000 [openPrice] => 1.17890000 [highPrice] => 1.17900000 [lowPrice] => 1.16770000 [volume] => 5020967.80000000 [quoteVolume] => 5887320.85223000 [openTime] => 1752191912147 [closeTime] => 1752278312147 [firstId] => 6264 [lastId] => 7415 [count] => 1152 ) [893] => Array ( [symbol] => BOMETRY [priceChange] => -0.00210000 [priceChangePercent] => -2.752 [weightedAvgPrice] => 0.07713601 [prevClosePrice] => 0.07640000 [lastPrice] => 0.07420000 [lastQty] => 900613.00 [bidPrice] => 0.07410000 [bidQty] => 202295.00 [askPrice] => 0.07440000 [askQty] => 186022.00 [openPrice] => 0.07630000 [highPrice] => 0.08040000 [lowPrice] => 0.07280000 [volume] => 227573739.00 [quoteVolume] => 17554130.98680000 [openTime] => 1752191846156 [closeTime] => 1752278246156 [firstId] => 9601 [lastId] => 11283 [count] => 1683 ) [894] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00006300 [priceChangePercent] => -3.288 [weightedAvgPrice] => 0.00193016 [prevClosePrice] => 0.00191900 [lastPrice] => 0.00185300 [lastQty] => 965462.00 [bidPrice] => 0.00185200 [bidQty] => 99353.00 [askPrice] => 0.00185500 [askQty] => 1003774.00 [openPrice] => 0.00191600 [highPrice] => 0.00201500 [lowPrice] => 0.00181600 [volume] => 2587266670.00 [quoteVolume] => 4993837.77256800 [openTime] => 1752191896618 [closeTime] => 1752278296618 [firstId] => 23231 [lastId] => 28177 [count] => 4947 ) [895] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00006000 [priceChangePercent] => -3.130 [weightedAvgPrice] => 0.00193298 [prevClosePrice] => 0.00191800 [lastPrice] => 0.00185700 [lastQty] => 879376.00 [bidPrice] => 0.00185600 [bidQty] => 865302.00 [askPrice] => 0.00185900 [askQty] => 992875.00 [openPrice] => 0.00191700 [highPrice] => 0.00201700 [lowPrice] => 0.00182300 [volume] => 889786704.00 [quoteVolume] => 1719942.44452400 [openTime] => 1752191874735 [closeTime] => 1752278274735 [firstId] => 5830 [lastId] => 7601 [count] => 1772 ) [896] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.04800000 [priceChangePercent] => -4.057 [weightedAvgPrice] => 1.20205120 [prevClosePrice] => 1.18300000 [lastPrice] => 1.13500000 [lastQty] => 14731.30000000 [bidPrice] => 1.13400000 [bidQty] => 8403.90000000 [askPrice] => 1.13600000 [askQty] => 7794.90000000 [openPrice] => 1.18300000 [highPrice] => 1.27200000 [lowPrice] => 1.10500000 [volume] => 14265991.50000000 [quoteVolume] => 17148452.14290000 [openTime] => 1752191891190 [closeTime] => 1752278291190 [firstId] => 16413 [lastId] => 19882 [count] => 3470 ) [897] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.04700000 [priceChangePercent] => -3.966 [weightedAvgPrice] => 1.20569654 [prevClosePrice] => 1.18600000 [lastPrice] => 1.13800000 [lastQty] => 6805.90000000 [bidPrice] => 1.13600000 [bidQty] => 7464.80000000 [askPrice] => 1.13800000 [askQty] => 6454.40000000 [openPrice] => 1.18500000 [highPrice] => 1.27300000 [lowPrice] => 1.11000000 [volume] => 6760980.20000000 [quoteVolume] => 8151690.43320000 [openTime] => 1752191870857 [closeTime] => 1752278270857 [firstId] => 5410 [lastId] => 7045 [count] => 1636 ) [898] => Array ( [symbol] => ETHFITRY [priceChange] => -1.63000000 [priceChangePercent] => -3.456 [weightedAvgPrice] => 48.07012560 [prevClosePrice] => 47.12000000 [lastPrice] => 45.53000000 [lastQty] => 64.70000000 [bidPrice] => 45.52000000 [bidQty] => 369.60000000 [askPrice] => 45.53000000 [askQty] => 283.50000000 [openPrice] => 47.16000000 [highPrice] => 50.74000000 [lowPrice] => 44.23000000 [volume] => 1974033.10000000 [quoteVolume] => 94892019.05900000 [openTime] => 1752191912884 [closeTime] => 1752278312884 [firstId] => 61308 [lastId] => 71261 [count] => 9954 ) [899] => Array ( [symbol] => AAVETRY [priceChange] => -383.00000000 [priceChangePercent] => -3.111 [weightedAvgPrice] => 12328.28179356 [prevClosePrice] => 12314.00000000 [lastPrice] => 11928.00000000 [lastQty] => 1.49000000 [bidPrice] => 11921.00000000 [bidQty] => 1.30700000 [askPrice] => 11924.00000000 [askQty] => 10.76100000 [openPrice] => 12311.00000000 [highPrice] => 12698.00000000 [lowPrice] => 11781.00000000 [volume] => 8725.49400000 [quoteVolume] => 107570348.82000000 [openTime] => 1752191898311 [closeTime] => 1752278298311 [firstId] => 84655 [lastId] => 95774 [count] => 11120 ) [900] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -0.931 [weightedAvgPrice] => 0.54807491 [prevClosePrice] => 0.53500000 [lastPrice] => 0.53200000 [lastQty] => 33721.90000000 [bidPrice] => 0.53200000 [bidQty] => 15704.90000000 [askPrice] => 0.53300000 [askQty] => 15741.10000000 [openPrice] => 0.53700000 [highPrice] => 0.56500000 [lowPrice] => 0.52000000 [volume] => 3156221.10000000 [quoteVolume] => 1729845.59270000 [openTime] => 1752191776898 [closeTime] => 1752278176898 [firstId] => 785 [lastId] => 1091 [count] => 307 ) [901] => Array ( [symbol] => CRVTRY [priceChange] => 1.32000000 [priceChangePercent] => 5.511 [weightedAvgPrice] => 25.44098727 [prevClosePrice] => 24.00000000 [lastPrice] => 25.27000000 [lastQty] => 706.00000000 [bidPrice] => 25.26000000 [bidQty] => 754.20000000 [askPrice] => 25.27000000 [askQty] => 726.60000000 [openPrice] => 23.95000000 [highPrice] => 26.38000000 [lowPrice] => 23.60000000 [volume] => 1517447.10000000 [quoteVolume] => 38605352.35200000 [openTime] => 1752191881010 [closeTime] => 1752278281010 [firstId] => 13496 [lastId] => 17453 [count] => 3958 ) [902] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.01300000 [priceChangePercent] => -0.480 [weightedAvgPrice] => 2.79378804 [prevClosePrice] => 2.71500000 [lastPrice] => 2.69800000 [lastQty] => 5726.60000000 [bidPrice] => 2.69600000 [bidQty] => 2986.00000000 [askPrice] => 2.69800000 [askQty] => 2920.70000000 [openPrice] => 2.71100000 [highPrice] => 2.93800000 [lowPrice] => 2.64900000 [volume] => 7920153.70000000 [quoteVolume] => 22127230.67540000 [openTime] => 1752191896655 [closeTime] => 1752278296655 [firstId] => 28534 [lastId] => 33081 [count] => 4548 ) [903] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000139 [priceChangePercent] => -5.826 [weightedAvgPrice] => 0.00002336 [prevClosePrice] => 0.00002385 [lastPrice] => 0.00002247 [lastQty] => 150787057.00 [bidPrice] => 0.00002245 [bidQty] => 63830735.00 [askPrice] => 0.00002247 [askQty] => 78040141.00 [openPrice] => 0.00002386 [highPrice] => 0.00002449 [lowPrice] => 0.00002203 [volume] => 328825712326.00 [quoteVolume] => 7680569.60624933 [openTime] => 1752191914006 [closeTime] => 1752278314006 [firstId] => 105245 [lastId] => 113202 [count] => 7958 ) [904] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000733 [priceChangePercent] => -7.123 [weightedAvgPrice] => 0.00010071 [prevClosePrice] => 0.00010288 [lastPrice] => 0.00009557 [lastQty] => 2080635.00 [bidPrice] => 0.00009558 [bidQty] => 17733836.00 [askPrice] => 0.00009561 [askQty] => 20133878.00 [openPrice] => 0.00010290 [highPrice] => 0.00010438 [lowPrice] => 0.00009426 [volume] => 129236220820.00 [quoteVolume] => 13015396.79906729 [openTime] => 1752191896681 [closeTime] => 1752278296681 [firstId] => 100017 [lastId] => 114180 [count] => 14164 ) [905] => Array ( [symbol] => MKRTRY [priceChange] => -4792.00000000 [priceChangePercent] => -5.939 [weightedAvgPrice] => 79350.16132791 [prevClosePrice] => 80673.00000000 [lastPrice] => 75894.00000000 [lastQty] => 0.23510000 [bidPrice] => 75884.00000000 [bidQty] => 0.19440000 [askPrice] => 76059.00000000 [askQty] => 0.23280000 [openPrice] => 80686.00000000 [highPrice] => 82015.00000000 [lowPrice] => 74736.00000000 [volume] => 274.05550000 [quoteVolume] => 21746348.13780000 [openTime] => 1752191907272 [closeTime] => 1752278307272 [firstId] => 6685 [lastId] => 9049 [count] => 2365 ) [906] => Array ( [symbol] => RAYTRY [priceChange] => 0.15000000 [priceChangePercent] => 0.139 [weightedAvgPrice] => 111.52234052 [prevClosePrice] => 108.03000000 [lastPrice] => 107.97000000 [lastQty] => 17.30000000 [bidPrice] => 107.96000000 [bidQty] => 177.80000000 [askPrice] => 107.97000000 [askQty] => 117.10000000 [openPrice] => 107.82000000 [highPrice] => 117.47000000 [lowPrice] => 105.33000000 [volume] => 506768.00000000 [quoteVolume] => 56515953.46200000 [openTime] => 1752191908481 [closeTime] => 1752278308481 [firstId] => 26394 [lastId] => 32601 [count] => 6208 ) [907] => Array ( [symbol] => ENABTC [priceChange] => 0.00000015 [priceChangePercent] => 5.515 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000287 [lastQty] => 145333.31000000 [bidPrice] => 0.00000287 [bidQty] => 69736.78000000 [askPrice] => 0.00000288 [askQty] => 58558.97000000 [openPrice] => 0.00000272 [highPrice] => 0.00000327 [lowPrice] => 0.00000267 [volume] => 28323460.96000000 [quoteVolume] => 84.39222655 [openTime] => 1752191372257 [closeTime] => 1752277772257 [firstId] => 1493 [lastId] => 2459 [count] => 967 ) [908] => Array ( [symbol] => ENAUSDT [priceChange] => 0.02060000 [priceChangePercent] => 6.490 [weightedAvgPrice] => 0.34739313 [prevClosePrice] => 0.31740000 [lastPrice] => 0.33800000 [lastQty] => 21257.40000000 [bidPrice] => 0.33800000 [bidQty] => 23121.31000000 [askPrice] => 0.33810000 [askQty] => 28305.24000000 [openPrice] => 0.31740000 [highPrice] => 0.38370000 [lowPrice] => 0.30990000 [volume] => 142569621.55000000 [quoteVolume] => 49527706.36376700 [openTime] => 1752191907395 [closeTime] => 1752278307395 [firstId] => 41717 [lastId] => 52943 [count] => 11227 ) [909] => Array ( [symbol] => ENABNB [priceChange] => 0.00003030 [priceChangePercent] => 6.598 [weightedAvgPrice] => 0.00050763 [prevClosePrice] => 0.00046130 [lastPrice] => 0.00048950 [lastQty] => 31726.26000000 [bidPrice] => 0.00048950 [bidQty] => 34872.32000000 [askPrice] => 0.00049090 [askQty] => 36582.76000000 [openPrice] => 0.00045920 [highPrice] => 0.00056230 [lowPrice] => 0.00045560 [volume] => 11281385.53000000 [quoteVolume] => 5726.77732550 [openTime] => 1752191895640 [closeTime] => 1752278295640 [firstId] => 5616 [lastId] => 6307 [count] => 692 ) [910] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.02090000 [priceChangePercent] => 6.574 [weightedAvgPrice] => 0.34729873 [prevClosePrice] => 0.31800000 [lastPrice] => 0.33880000 [lastQty] => 19213.74000000 [bidPrice] => 0.33870000 [bidQty] => 28402.72000000 [askPrice] => 0.33880000 [askQty] => 9497.84000000 [openPrice] => 0.31790000 [highPrice] => 0.38560000 [lowPrice] => 0.31060000 [volume] => 117019023.74000000 [quoteVolume] => 40640557.88201300 [openTime] => 1752191908566 [closeTime] => 1752278308566 [firstId] => 43219 [lastId] => 52317 [count] => 9099 ) [911] => Array ( [symbol] => ENATRY [priceChange] => 0.90100000 [priceChangePercent] => 7.123 [weightedAvgPrice] => 13.84023150 [prevClosePrice] => 12.64600000 [lastPrice] => 13.55000000 [lastQty] => 1134.32000000 [bidPrice] => 13.55100000 [bidQty] => 910.36000000 [askPrice] => 13.55200000 [askQty] => 2690.11000000 [openPrice] => 12.64900000 [highPrice] => 15.33500000 [lowPrice] => 12.34800000 [volume] => 11303308.70000000 [quoteVolume] => 156440409.13625000 [openTime] => 1752191913808 [closeTime] => 1752278313808 [firstId] => 71512 [lastId] => 87943 [count] => 16432 ) [912] => Array ( [symbol] => MASKTRY [priceChange] => 0.73000000 [priceChangePercent] => 1.374 [weightedAvgPrice] => 53.96652897 [prevClosePrice] => 53.15000000 [lastPrice] => 53.86000000 [lastQty] => 307.10000000 [bidPrice] => 53.88000000 [bidQty] => 363.10000000 [askPrice] => 53.90000000 [askQty] => 361.10000000 [openPrice] => 53.13000000 [highPrice] => 56.34000000 [lowPrice] => 52.24000000 [volume] => 878334.60000000 [quoteVolume] => 47400669.63500000 [openTime] => 1752191891838 [closeTime] => 1752278291838 [firstId] => 20947 [lastId] => 25996 [count] => 5050 ) [913] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.10800000 [priceChangePercent] => -2.665 [weightedAvgPrice] => 4.05296636 [prevClosePrice] => 4.05600000 [lastPrice] => 3.94500000 [lastQty] => 4123.10000000 [bidPrice] => 3.94400000 [bidQty] => 1782.50000000 [askPrice] => 3.94600000 [askQty] => 2497.50000000 [openPrice] => 4.05300000 [highPrice] => 4.19200000 [lowPrice] => 3.87900000 [volume] => 5543762.20000000 [quoteVolume] => 22468681.72290000 [openTime] => 1752191900183 [closeTime] => 1752278300183 [firstId] => 35583 [lastId] => 40260 [count] => 4678 ) [914] => Array ( [symbol] => RDNTTRY [priceChange] => 0.03200000 [priceChangePercent] => 3.628 [weightedAvgPrice] => 0.91973661 [prevClosePrice] => 0.88200000 [lastPrice] => 0.91400000 [lastQty] => 16456.00000000 [bidPrice] => 0.91300000 [bidQty] => 17974.00000000 [askPrice] => 0.91400000 [askQty] => 21674.00000000 [openPrice] => 0.88200000 [highPrice] => 0.94900000 [lowPrice] => 0.86700000 [volume] => 9691453.00000000 [quoteVolume] => 8913584.11300000 [openTime] => 1752191752380 [closeTime] => 1752278152380 [firstId] => 2420 [lastId] => 3312 [count] => 893 ) [915] => Array ( [symbol] => WBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000066 [lastQty] => 510606.20000000 [bidPrice] => 0.00000066 [bidQty] => 250303.10000000 [askPrice] => 0.00000067 [askQty] => 229850.80000000 [openPrice] => 0.00000064 [highPrice] => 0.00000071 [lowPrice] => 0.00000063 [volume] => 10666105.60000000 [quoteVolume] => 7.22699904 [openTime] => 1752190859457 [closeTime] => 1752277259457 [firstId] => 125 [lastId] => 220 [count] => 96 ) [916] => Array ( [symbol] => WUSDT [priceChange] => 0.00370000 [priceChangePercent] => 5.034 [weightedAvgPrice] => 0.07878308 [prevClosePrice] => 0.07370000 [lastPrice] => 0.07720000 [lastQty] => 512755.70000000 [bidPrice] => 0.07710000 [bidQty] => 123022.10000000 [askPrice] => 0.07730000 [askQty] => 119210.90000000 [openPrice] => 0.07350000 [highPrice] => 0.08400000 [lowPrice] => 0.07270000 [volume] => 127891203.90000000 [quoteVolume] => 10075663.35797000 [openTime] => 1752191850972 [closeTime] => 1752278250972 [firstId] => 6440 [lastId] => 8576 [count] => 2137 ) [917] => Array ( [symbol] => WFDUSD [priceChange] => 0.00390000 [priceChangePercent] => 5.299 [weightedAvgPrice] => 0.07907541 [prevClosePrice] => 0.07380000 [lastPrice] => 0.07750000 [lastQty] => 96516.20000000 [bidPrice] => 0.07740000 [bidQty] => 94961.30000000 [askPrice] => 0.07750000 [askQty] => 96516.20000000 [openPrice] => 0.07360000 [highPrice] => 0.08410000 [lowPrice] => 0.07290000 [volume] => 66856431.50000000 [quoteVolume] => 5286699.58822000 [openTime] => 1752191897558 [closeTime] => 1752278297558 [firstId] => 2556 [lastId] => 3560 [count] => 1005 ) [918] => Array ( [symbol] => WTRY [priceChange] => 0.16600000 [priceChangePercent] => 5.666 [weightedAvgPrice] => 3.15050148 [prevClosePrice] => 2.93400000 [lastPrice] => 3.09600000 [lastQty] => 4534.90000000 [bidPrice] => 3.09600000 [bidQty] => 5545.90000000 [askPrice] => 3.09700000 [askQty] => 6151.20000000 [openPrice] => 2.93000000 [highPrice] => 3.36500000 [lowPrice] => 2.89200000 [volume] => 16373630.90000000 [quoteVolume] => 51585148.43110000 [openTime] => 1752191891886 [closeTime] => 1752278291886 [firstId] => 18561 [lastId] => 23961 [count] => 5401 ) [919] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00006200 [priceChangePercent] => -3.236 [weightedAvgPrice] => 0.00193096 [prevClosePrice] => 0.00191900 [lastPrice] => 0.00185400 [lastQty] => 1069502.00 [bidPrice] => 0.00185400 [bidQty] => 935815.00 [askPrice] => 0.00185500 [askQty] => 1035580.00 [openPrice] => 0.00191600 [highPrice] => 0.00201500 [lowPrice] => 0.00181700 [volume] => 2250687598.00 [quoteVolume] => 4345981.47847800 [openTime] => 1752191904573 [closeTime] => 1752278304573 [firstId] => 22712 [lastId] => 27080 [count] => 4369 ) [920] => Array ( [symbol] => JTOUSDC [priceChange] => -0.02800000 [priceChangePercent] => -1.423 [weightedAvgPrice] => 1.97871638 [prevClosePrice] => 1.97100000 [lastPrice] => 1.94000000 [lastQty] => 4796.40000000 [bidPrice] => 1.94000000 [bidQty] => 296.50000000 [askPrice] => 1.94100000 [askQty] => 4567.30000000 [openPrice] => 1.96800000 [highPrice] => 2.02600000 [lowPrice] => 1.90400000 [volume] => 8411331.00000000 [quoteVolume] => 16643638.46480000 [openTime] => 1752191908907 [closeTime] => 1752278308907 [firstId] => 21862 [lastId] => 25222 [count] => 3361 ) [921] => Array ( [symbol] => WIFUSDC [priceChange] => -0.09200000 [priceChangePercent] => -8.745 [weightedAvgPrice] => 1.02397733 [prevClosePrice] => 1.05300000 [lastPrice] => 0.96000000 [lastQty] => 6182.30000000 [bidPrice] => 0.96000000 [bidQty] => 266.67000000 [askPrice] => 0.96100000 [askQty] => 1541.11000000 [openPrice] => 1.05200000 [highPrice] => 1.07300000 [lowPrice] => 0.93800000 [volume] => 2769876.94000000 [quoteVolume] => 2836291.20082000 [openTime] => 1752191891928 [closeTime] => 1752278291928 [firstId] => 18164 [lastId] => 20911 [count] => 2748 ) [922] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00450000 [priceChangePercent] => 3.376 [weightedAvgPrice] => 0.13957378 [prevClosePrice] => 0.13350000 [lastPrice] => 0.13780000 [lastQty] => 121781.50000000 [bidPrice] => 0.13780000 [bidQty] => 14466.70000000 [askPrice] => 0.13790000 [askQty] => 71174.80000000 [openPrice] => 0.13330000 [highPrice] => 0.14480000 [lowPrice] => 0.13130000 [volume] => 103397097.10000000 [quoteVolume] => 14431524.19225000 [openTime] => 1752191851108 [closeTime] => 1752278251108 [firstId] => 11943 [lastId] => 14919 [count] => 2977 ) [923] => Array ( [symbol] => TNSRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12210000 [prevClosePrice] => 0.12210000 [lastPrice] => 0.12210000 [lastQty] => 12878.60000000 [bidPrice] => 0.12210000 [bidQty] => 1769.20000000 [askPrice] => 0.12540000 [askQty] => 76036.70000000 [openPrice] => 0.12210000 [highPrice] => 0.12210000 [lowPrice] => 0.12210000 [volume] => 12878.60000000 [quoteVolume] => 1572.47706000 [openTime] => 1751706003566 [closeTime] => 1751792403566 [firstId] => 936 [lastId] => 984 [count] => 49 ) [924] => Array ( [symbol] => TNSRTRY [priceChange] => 0.21000000 [priceChangePercent] => 3.955 [weightedAvgPrice] => 5.59218063 [prevClosePrice] => 5.32000000 [lastPrice] => 5.52000000 [lastQty] => 3318.20000000 [bidPrice] => 5.52000000 [bidQty] => 688.40000000 [askPrice] => 5.53000000 [askQty] => 3097.70000000 [openPrice] => 5.31000000 [highPrice] => 5.80000000 [lowPrice] => 5.23000000 [volume] => 1919125.10000000 [quoteVolume] => 10732094.20800000 [openTime] => 1752191817231 [closeTime] => 1752278217231 [firstId] => 4327 [lastId] => 5401 [count] => 1075 ) [925] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000005 [priceChangePercent] => 2.075 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000246 [lastQty] => 199431.00000000 [bidPrice] => 0.00000245 [bidQty] => 78449.00000000 [askPrice] => 0.00000246 [askQty] => 65325.30000000 [openPrice] => 0.00000241 [highPrice] => 0.00000288 [lowPrice] => 0.00000238 [volume] => 35257513.80000000 [quoteVolume] => 93.21915438 [openTime] => 1752191731564 [closeTime] => 1752278131564 [firstId] => 1864 [lastId] => 2813 [count] => 950 ) [926] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00940000 [priceChangePercent] => 3.366 [weightedAvgPrice] => 0.30745098 [prevClosePrice] => 0.27960000 [lastPrice] => 0.28870000 [lastQty] => 59664.10000000 [bidPrice] => 0.28880000 [bidQty] => 32271.50000000 [askPrice] => 0.28890000 [askQty] => 34112.20000000 [openPrice] => 0.27930000 [highPrice] => 0.34070000 [lowPrice] => 0.27420000 [volume] => 164745556.80000000 [quoteVolume] => 50651183.66880000 [openTime] => 1752191897646 [closeTime] => 1752278297646 [firstId] => 30264 [lastId] => 41081 [count] => 10818 ) [927] => Array ( [symbol] => SAGABNB [priceChange] => 0.00001200 [priceChangePercent] => 2.948 [weightedAvgPrice] => 0.00044696 [prevClosePrice] => 0.00040700 [lastPrice] => 0.00041900 [lastQty] => 46205.30000000 [bidPrice] => 0.00041800 [bidQty] => 41148.40000000 [askPrice] => 0.00041900 [askQty] => 644.40000000 [openPrice] => 0.00040700 [highPrice] => 0.00048900 [lowPrice] => 0.00040000 [volume] => 19652470.70000000 [quoteVolume] => 8783.89086420 [openTime] => 1752191731731 [closeTime] => 1752278131731 [firstId] => 2113 [lastId] => 2942 [count] => 830 ) [928] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 3.649 [weightedAvgPrice] => 0.30821441 [prevClosePrice] => 0.27820000 [lastPrice] => 0.28970000 [lastQty] => 1509.90000000 [bidPrice] => 0.28950000 [bidQty] => 29361.00000000 [askPrice] => 0.29070000 [askQty] => 27021.00000000 [openPrice] => 0.27950000 [highPrice] => 0.34060000 [lowPrice] => 0.27470000 [volume] => 29221269.90000000 [quoteVolume] => 9006416.36777000 [openTime] => 1752191725463 [closeTime] => 1752278125463 [firstId] => 2423 [lastId] => 4296 [count] => 1874 ) [929] => Array ( [symbol] => SAGATRY [priceChange] => 0.45000000 [priceChangePercent] => 4.047 [weightedAvgPrice] => 12.31258292 [prevClosePrice] => 11.14000000 [lastPrice] => 11.57000000 [lastQty] => 1607.00000000 [bidPrice] => 11.55000000 [bidQty] => 1415.60000000 [askPrice] => 11.58000000 [askQty] => 1597.60000000 [openPrice] => 11.12000000 [highPrice] => 13.63000000 [lowPrice] => 10.92000000 [volume] => 3540941.40000000 [quoteVolume] => 43598134.61000000 [openTime] => 1752191892534 [closeTime] => 1752278292534 [firstId] => 11261 [lastId] => 15721 [count] => 4461 ) [930] => Array ( [symbol] => USDTMXN [priceChange] => 0.01000000 [priceChangePercent] => 0.054 [weightedAvgPrice] => 18.71332897 [prevClosePrice] => 18.66000000 [lastPrice] => 18.67000000 [lastQty] => 12679.00000000 [bidPrice] => 18.66000000 [bidQty] => 13047.00000000 [askPrice] => 18.68000000 [askQty] => 16451.00000000 [openPrice] => 18.66000000 [highPrice] => 18.81000000 [lowPrice] => 18.63000000 [volume] => 987988.00000000 [quoteVolume] => 18488544.46000000 [openTime] => 1752191803709 [closeTime] => 1752278203709 [firstId] => 1063 [lastId] => 1208 [count] => 146 ) [931] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00002300 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.00417552 [prevClosePrice] => 0.00406700 [lastPrice] => 0.00408900 [lastQty] => 2220592.00000000 [bidPrice] => 0.00408900 [bidQty] => 90722.00000000 [askPrice] => 0.00409000 [askQty] => 1997556.00000000 [openPrice] => 0.00406600 [highPrice] => 0.00428300 [lowPrice] => 0.00399900 [volume] => 6000164560.00000000 [quoteVolume] => 25053822.23234200 [openTime] => 1752191913776 [closeTime] => 1752278313776 [firstId] => 16922 [lastId] => 22206 [count] => 5285 ) [932] => Array ( [symbol] => ENAUSDC [priceChange] => 0.02060000 [priceChangePercent] => 6.488 [weightedAvgPrice] => 0.34760017 [prevClosePrice] => 0.31750000 [lastPrice] => 0.33810000 [lastQty] => 21620.83000000 [bidPrice] => 0.33800000 [bidQty] => 47765.07000000 [askPrice] => 0.33810000 [askQty] => 27166.52000000 [openPrice] => 0.31750000 [highPrice] => 0.38570000 [lowPrice] => 0.31010000 [volume] => 134971446.52000000 [quoteVolume] => 46916098.17662300 [openTime] => 1752191907623 [closeTime] => 1752278307623 [firstId] => 40430 [lastId] => 50538 [count] => 10109 ) [933] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.04800000 [priceChangePercent] => -4.057 [weightedAvgPrice] => 1.20224717 [prevClosePrice] => 1.18400000 [lastPrice] => 1.13500000 [lastQty] => 29998.50000000 [bidPrice] => 1.13500000 [bidQty] => 2105.80000000 [askPrice] => 1.13600000 [askQty] => 6263.30000000 [openPrice] => 1.18300000 [highPrice] => 1.27200000 [lowPrice] => 1.10700000 [volume] => 13415785.60000000 [quoteVolume] => 16129090.25060000 [openTime] => 1752191851167 [closeTime] => 1752278251167 [firstId] => 17042 [lastId] => 20171 [count] => 3130 ) [934] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00190000 [priceChangePercent] => -1.082 [weightedAvgPrice] => 0.17804642 [prevClosePrice] => 0.17580000 [lastPrice] => 0.17370000 [lastQty] => 43840.00000000 [bidPrice] => 0.17360000 [bidQty] => 40639.50000000 [askPrice] => 0.17380000 [askQty] => 11939.00000000 [openPrice] => 0.17560000 [highPrice] => 0.18190000 [lowPrice] => 0.17130000 [volume] => 47053707.10000000 [quoteVolume] => 8377744.16265000 [openTime] => 1752191892562 [closeTime] => 1752278292562 [firstId] => 5377 [lastId] => 7087 [count] => 1711 ) [935] => Array ( [symbol] => TAOBTC [priceChange] => 0.00011300 [priceChangePercent] => 3.486 [weightedAvgPrice] => 0.00330022 [prevClosePrice] => 0.00324200 [lastPrice] => 0.00335500 [lastQty] => 55.05220000 [bidPrice] => 0.00335500 [bidQty] => 0.74520000 [askPrice] => 0.00335700 [askQty] => 1.51920000 [openPrice] => 0.00324200 [highPrice] => 0.00341400 [lowPrice] => 0.00319700 [volume] => 119355.14180000 [quoteVolume] => 393.89768934 [openTime] => 1752191906102 [closeTime] => 1752278306102 [firstId] => 18778 [lastId] => 22806 [count] => 4029 ) [936] => Array ( [symbol] => TAOUSDT [priceChange] => 18.50000000 [priceChangePercent] => 4.920 [weightedAvgPrice] => 388.61179960 [prevClosePrice] => 376.20000000 [lastPrice] => 394.50000000 [lastQty] => 19.17940000 [bidPrice] => 394.30000000 [bidQty] => 24.67670000 [askPrice] => 394.50000000 [askQty] => 5.76360000 [openPrice] => 376.00000000 [highPrice] => 402.30000000 [lowPrice] => 369.60000000 [volume] => 93002.19730000 [quoteVolume] => 36141751.25927000 [openTime] => 1752191909268 [closeTime] => 1752278309268 [firstId] => 29337 [lastId] => 37112 [count] => 7776 ) [937] => Array ( [symbol] => TAOFDUSD [priceChange] => 18.60000000 [priceChangePercent] => 4.938 [weightedAvgPrice] => 389.25669088 [prevClosePrice] => 376.70000000 [lastPrice] => 395.30000000 [lastQty] => 17.73930000 [bidPrice] => 395.30000000 [bidQty] => 4.52400000 [askPrice] => 395.40000000 [askQty] => 21.45930000 [openPrice] => 376.70000000 [highPrice] => 402.80000000 [lowPrice] => 370.40000000 [volume] => 77148.56620000 [quoteVolume] => 30030595.58536000 [openTime] => 1752191913934 [closeTime] => 1752278313934 [firstId] => 33742 [lastId] => 39848 [count] => 6107 ) [938] => Array ( [symbol] => TAOTRY [priceChange] => 829.00000000 [priceChangePercent] => 5.537 [weightedAvgPrice] => 15546.47851425 [prevClosePrice] => 14974.00000000 [lastPrice] => 15802.00000000 [lastQty] => 0.99610000 [bidPrice] => 15804.00000000 [bidQty] => 0.00700000 [askPrice] => 15809.00000000 [askQty] => 1.21450000 [openPrice] => 14973.00000000 [highPrice] => 16099.00000000 [lowPrice] => 14715.00000000 [volume] => 3343.66340000 [quoteVolume] => 51982191.20700000 [openTime] => 1752191914551 [closeTime] => 1752278314551 [firstId] => 27542 [lastId] => 33251 [count] => 5710 ) [939] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00670000 [priceChangePercent] => 7.306 [weightedAvgPrice] => 0.09631094 [prevClosePrice] => 0.09220000 [lastPrice] => 0.09840000 [lastQty] => 80539.00000000 [bidPrice] => 0.09850000 [bidQty] => 76498.00000000 [askPrice] => 0.09860000 [askQty] => 71958.00000000 [openPrice] => 0.09170000 [highPrice] => 0.10380000 [lowPrice] => 0.08880000 [volume] => 103110806.00000000 [quoteVolume] => 9930698.77610000 [openTime] => 1752191900393 [closeTime] => 1752278300393 [firstId] => 3446 [lastId] => 5496 [count] => 2051 ) [940] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.461 [weightedAvgPrice] => 1.54387241 [prevClosePrice] => 1.51800000 [lastPrice] => 1.51000000 [lastQty] => 5231.80000000 [bidPrice] => 1.51000000 [bidQty] => 106.00000000 [askPrice] => 1.51100000 [askQty] => 6267.40000000 [openPrice] => 1.51700000 [highPrice] => 1.58500000 [lowPrice] => 1.49600000 [volume] => 8022345.00000000 [quoteVolume] => 12385477.09440000 [openTime] => 1752191864809 [closeTime] => 1752278264809 [firstId] => 11108 [lastId] => 13588 [count] => 2481 ) [941] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00970000 [priceChangePercent] => 3.474 [weightedAvgPrice] => 0.30736152 [prevClosePrice] => 0.27970000 [lastPrice] => 0.28890000 [lastQty] => 24247.20000000 [bidPrice] => 0.28900000 [bidQty] => 3382.60000000 [askPrice] => 0.28910000 [askQty] => 32186.10000000 [openPrice] => 0.27920000 [highPrice] => 0.34100000 [lowPrice] => 0.27410000 [volume] => 145689035.40000000 [quoteVolume] => 44779203.35575000 [openTime] => 1752191906357 [closeTime] => 1752278306357 [firstId] => 31469 [lastId] => 41026 [count] => 9558 ) [942] => Array ( [symbol] => POLYXTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.360 [weightedAvgPrice] => 5.66457012 [prevClosePrice] => 5.56000000 [lastPrice] => 5.58000000 [lastQty] => 6088.00000000 [bidPrice] => 5.57000000 [bidQty] => 2533.30000000 [askPrice] => 5.58000000 [askQty] => 548.30000000 [openPrice] => 5.56000000 [highPrice] => 5.79000000 [lowPrice] => 5.47000000 [volume] => 730840.80000000 [quoteVolume] => 4139898.95600000 [openTime] => 1752191654260 [closeTime] => 1752278054260 [firstId] => 839 [lastId] => 1218 [count] => 380 ) [943] => Array ( [symbol] => OMNIBTC [priceChange] => 0.00000930 [priceChangePercent] => 46.500 [weightedAvgPrice] => 0.00003225 [prevClosePrice] => 0.00002000 [lastPrice] => 0.00002930 [lastQty] => 6129.70000000 [bidPrice] => 0.00002930 [bidQty] => 5839.60000000 [askPrice] => 0.00002950 [askQty] => 5549.16000000 [openPrice] => 0.00002000 [highPrice] => 0.00004680 [lowPrice] => 0.00001950 [volume] => 6921591.14000000 [quoteVolume] => 223.19537122 [openTime] => 1752191839822 [closeTime] => 1752278239822 [firstId] => 743 [lastId] => 3200 [count] => 2458 ) [944] => Array ( [symbol] => OMNIUSDT [priceChange] => 1.14000000 [priceChangePercent] => 49.351 [weightedAvgPrice] => 3.77209749 [prevClosePrice] => 2.30000000 [lastPrice] => 3.45000000 [lastQty] => 2505.80000000 [bidPrice] => 3.45000000 [bidQty] => 2134.79000000 [askPrice] => 3.46000000 [askQty] => 2573.70000000 [openPrice] => 2.31000000 [highPrice] => 5.45000000 [lowPrice] => 2.25000000 [volume] => 5674123.03000000 [quoteVolume] => 21403345.21600000 [openTime] => 1752191907864 [closeTime] => 1752278307864 [firstId] => 1765 [lastId] => 6127 [count] => 4363 ) [945] => Array ( [symbol] => OMNIFDUSD [priceChange] => 1.12000000 [priceChangePercent] => 48.069 [weightedAvgPrice] => 3.77564269 [prevClosePrice] => 2.31000000 [lastPrice] => 3.45000000 [lastQty] => 2456.53000000 [bidPrice] => 3.44000000 [bidQty] => 2594.48000000 [askPrice] => 3.48000000 [askQty] => 2485.64000000 [openPrice] => 2.33000000 [highPrice] => 5.45000000 [lowPrice] => 2.26000000 [volume] => 2396800.67000000 [quoteVolume] => 9049462.93370000 [openTime] => 1752191856709 [closeTime] => 1752278256709 [firstId] => 1032 [lastId] => 2889 [count] => 1858 ) [946] => Array ( [symbol] => OMNITRY [priceChange] => 46.20000000 [priceChangePercent] => 50.054 [weightedAvgPrice] => 148.77525489 [prevClosePrice] => 92.30000000 [lastPrice] => 138.50000000 [lastQty] => 129.97000000 [bidPrice] => 138.30000000 [bidQty] => 124.23000000 [askPrice] => 138.40000000 [askQty] => 137.72000000 [openPrice] => 92.30000000 [highPrice] => 216.10000000 [lowPrice] => 89.40000000 [volume] => 698036.25000000 [quoteVolume] => 103850521.01300000 [openTime] => 1752191902773 [closeTime] => 1752278302773 [firstId] => 3291 [lastId] => 14490 [count] => 11200 ) [947] => Array ( [symbol] => APTUSDC [priceChange] => -0.00900000 [priceChangePercent] => -0.184 [weightedAvgPrice] => 4.96333254 [prevClosePrice] => 4.89900000 [lastPrice] => 4.89000000 [lastQty] => 1975.47000000 [bidPrice] => 4.89000000 [bidQty] => 1615.22000000 [askPrice] => 4.89100000 [askQty] => 1883.06000000 [openPrice] => 4.89900000 [highPrice] => 5.09000000 [lowPrice] => 4.78700000 [volume] => 8349240.87000000 [quoteVolume] => 41440058.93521000 [openTime] => 1752191909474 [closeTime] => 1752278309474 [firstId] => 58504 [lastId] => 68874 [count] => 10371 ) [948] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00012000 [priceChangePercent] => 0.709 [weightedAvgPrice] => 0.01741316 [prevClosePrice] => 0.01697000 [lastPrice] => 0.01705000 [lastQty] => 584458.00000000 [bidPrice] => 0.01703000 [bidQty] => 443923.00000000 [askPrice] => 0.01704000 [askQty] => 458334.00000000 [openPrice] => 0.01693000 [highPrice] => 0.01791000 [lowPrice] => 0.01660000 [volume] => 1050294841.00000000 [quoteVolume] => 18288956.86450000 [openTime] => 1752191905233 [closeTime] => 1752278305233 [firstId] => 16036 [lastId] => 19649 [count] => 3614 ) [949] => Array ( [symbol] => STXUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.404 [weightedAvgPrice] => 0.75621594 [prevClosePrice] => 0.74400000 [lastPrice] => 0.74000000 [lastQty] => 21649.70000000 [bidPrice] => 0.74000000 [bidQty] => 12500.00000000 [askPrice] => 0.74200000 [askQty] => 12324.80000000 [openPrice] => 0.74300000 [highPrice] => 0.78100000 [lowPrice] => 0.73000000 [volume] => 7861869.10000000 [quoteVolume] => 5945270.70860000 [openTime] => 1752191824993 [closeTime] => 1752278224993 [firstId] => 4990 [lastId] => 6163 [count] => 1174 ) [950] => Array ( [symbol] => ICPUSDC [priceChange] => -0.06700000 [priceChangePercent] => -1.237 [weightedAvgPrice] => 5.47151960 [prevClosePrice] => 5.42200000 [lastPrice] => 5.35100000 [lastQty] => 1819.29000000 [bidPrice] => 5.35100000 [bidQty] => 1442.73000000 [askPrice] => 5.35200000 [askQty] => 1346.23000000 [openPrice] => 5.41800000 [highPrice] => 5.58000000 [lowPrice] => 5.28800000 [volume] => 5596713.24000000 [quoteVolume] => 30622526.21370000 [openTime] => 1752191905246 [closeTime] => 1752278305246 [firstId] => 38419 [lastId] => 44862 [count] => 6444 ) [951] => Array ( [symbol] => OMNIUSDC [priceChange] => 1.12000000 [priceChangePercent] => 48.276 [weightedAvgPrice] => 3.78555384 [prevClosePrice] => 2.31000000 [lastPrice] => 3.44000000 [lastQty] => 2595.94000000 [bidPrice] => 3.44000000 [bidQty] => 1939.89000000 [askPrice] => 3.46000000 [askQty] => 2609.83000000 [openPrice] => 2.32000000 [highPrice] => 5.45000000 [lowPrice] => 2.25000000 [volume] => 4983614.25000000 [quoteVolume] => 18865740.07560000 [openTime] => 1752191867827 [closeTime] => 1752278267827 [firstId] => 1258 [lastId] => 5130 [count] => 3873 ) [952] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000084 [priceChangePercent] => 1.234 [weightedAvgPrice] => 0.00007012 [prevClosePrice] => 0.00006748 [lastPrice] => 0.00006891 [lastQty] => 249020462.00 [bidPrice] => 0.00006888 [bidQty] => 233013938.00 [askPrice] => 0.00006907 [askQty] => 271608514.00 [openPrice] => 0.00006807 [highPrice] => 0.00007281 [lowPrice] => 0.00006654 [volume] => 267294900445.00 [quoteVolume] => 18742420.22853855 [openTime] => 1752191910119 [closeTime] => 1752278310119 [firstId] => 17245 [lastId] => 19349 [count] => 2105 ) [953] => Array ( [symbol] => YGGTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.429 [weightedAvgPrice] => 7.11748130 [prevClosePrice] => 6.99000000 [lastPrice] => 6.96000000 [lastQty] => 2462.70000000 [bidPrice] => 6.95000000 [bidQty] => 2833.10000000 [askPrice] => 6.97000000 [askQty] => 2155.00000000 [openPrice] => 6.99000000 [highPrice] => 7.28000000 [lowPrice] => 6.87000000 [volume] => 790043.80000000 [quoteVolume] => 5623121.96900000 [openTime] => 1752191883536 [closeTime] => 1752278283536 [firstId] => 2025 [lastId] => 2554 [count] => 530 ) [954] => Array ( [symbol] => ADAJPY [priceChange] => 5.78000000 [priceChangePercent] => 5.857 [weightedAvgPrice] => 106.15665597 [prevClosePrice] => 98.77000000 [lastPrice] => 104.47000000 [lastQty] => 1665.60000000 [bidPrice] => 104.46000000 [bidQty] => 1707.90000000 [askPrice] => 104.47000000 [askQty] => 2068.70000000 [openPrice] => 98.69000000 [highPrice] => 114.15000000 [lowPrice] => 97.72000000 [volume] => 14157184.50000000 [quoteVolume] => 1502879364.51100000 [openTime] => 1752191894565 [closeTime] => 1752278294565 [firstId] => 57802 [lastId] => 73283 [count] => 15482 ) [955] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00001100 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.00198889 [prevClosePrice] => 0.00194500 [lastPrice] => 0.00195600 [lastQty] => 1016768.00 [bidPrice] => 0.00195500 [bidQty] => 163096246.00 [askPrice] => 0.00195600 [askQty] => 98670757.00 [openPrice] => 0.00194500 [highPrice] => 0.00204000 [lowPrice] => 0.00191600 [volume] => 113768723686.00 [quoteVolume] => 226273621.79314000 [openTime] => 1752191914432 [closeTime] => 1752278314432 [firstId] => 7671 [lastId] => 10124 [count] => 2454 ) [956] => Array ( [symbol] => SOLJPY [priceChange] => 15.00000000 [priceChangePercent] => 0.063 [weightedAvgPrice] => 24119.03066153 [prevClosePrice] => 23936.00000000 [lastPrice] => 23941.00000000 [lastQty] => 6.59200000 [bidPrice] => 23941.00000000 [bidQty] => 0.76800000 [askPrice] => 23942.00000000 [askQty] => 5.86500000 [openPrice] => 23926.00000000 [highPrice] => 24733.00000000 [lowPrice] => 23479.00000000 [volume] => 44911.09900000 [quoteVolume] => 1083212173.82400000 [openTime] => 1752191897840 [closeTime] => 1752278297840 [firstId] => 70651 [lastId] => 82203 [count] => 11553 ) [957] => Array ( [symbol] => XRPJPY [priceChange] => 30.71000000 [priceChangePercent] => 8.272 [weightedAvgPrice] => 397.32394065 [prevClosePrice] => 371.30000000 [lastPrice] => 401.94000000 [lastQty] => 495.40000000 [bidPrice] => 401.94000000 [bidQty] => 258.80000000 [askPrice] => 401.95000000 [askQty] => 480.50000000 [openPrice] => 371.23000000 [highPrice] => 437.08000000 [lowPrice] => 367.26000000 [volume] => 6520977.70000000 [quoteVolume] => 2590940556.67900000 [openTime] => 1752191906622 [closeTime] => 1752278306622 [firstId] => 125455 [lastId] => 150370 [count] => 24916 ) [958] => Array ( [symbol] => REZUSDT [priceChange] => 0.00049000 [priceChangePercent] => 4.174 [weightedAvgPrice] => 0.01375477 [prevClosePrice] => 0.01173000 [lastPrice] => 0.01223000 [lastQty] => 1982829.20000000 [bidPrice] => 0.01223000 [bidQty] => 26574.00000000 [askPrice] => 0.01224000 [askQty] => 745506.60000000 [openPrice] => 0.01174000 [highPrice] => 0.01744000 [lowPrice] => 0.01158000 [volume] => 2952148020.60000000 [quoteVolume] => 40606123.13700300 [openTime] => 1752191854228 [closeTime] => 1752278254228 [firstId] => 8389 [lastId] => 17033 [count] => 8645 ) [959] => Array ( [symbol] => REZTRY [priceChange] => 0.02200000 [priceChangePercent] => 4.701 [weightedAvgPrice] => 0.55310841 [prevClosePrice] => 0.46800000 [lastPrice] => 0.49000000 [lastQty] => 133612.50000000 [bidPrice] => 0.48900000 [bidQty] => 39734.20000000 [askPrice] => 0.49100000 [askQty] => 6578.40000000 [openPrice] => 0.46800000 [highPrice] => 0.69400000 [lowPrice] => 0.46000000 [volume] => 65076651.50000000 [quoteVolume] => 35994442.99590000 [openTime] => 1752191854250 [closeTime] => 1752278254250 [firstId] => 2681 [lastId] => 6343 [count] => 3663 ) [960] => Array ( [symbol] => EGLDTRY [priceChange] => 5.10000000 [priceChangePercent] => 0.845 [weightedAvgPrice] => 618.82477518 [prevClosePrice] => 602.50000000 [lastPrice] => 608.90000000 [lastQty] => 27.33000000 [bidPrice] => 607.70000000 [bidQty] => 29.26000000 [askPrice] => 609.10000000 [askQty] => 32.61000000 [openPrice] => 603.80000000 [highPrice] => 633.50000000 [lowPrice] => 596.80000000 [volume] => 13567.41000000 [quoteVolume] => 8395849.44300000 [openTime] => 1752191908046 [closeTime] => 1752278308046 [firstId] => 4356 [lastId] => 5218 [count] => 863 ) [961] => Array ( [symbol] => PHBTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.394 [weightedAvgPrice] => 20.99837908 [prevClosePrice] => 20.30000000 [lastPrice] => 20.40000000 [lastQty] => 937.30000000 [bidPrice] => 20.36000000 [bidQty] => 750.00000000 [askPrice] => 20.39000000 [askQty] => 723.40000000 [openPrice] => 20.32000000 [highPrice] => 22.02000000 [lowPrice] => 19.87000000 [volume] => 720918.80000000 [quoteVolume] => 15138126.24800000 [openTime] => 1752191723794 [closeTime] => 1752278123794 [firstId] => 3939 [lastId] => 5516 [count] => 1578 ) [962] => Array ( [symbol] => RSRTRY [priceChange] => -0.00700000 [priceChangePercent] => -2.165 [weightedAvgPrice] => 0.32625706 [prevClosePrice] => 0.32400000 [lastPrice] => 0.31640000 [lastQty] => 49400.00000000 [bidPrice] => 0.31650000 [bidQty] => 55672.00000000 [askPrice] => 0.31760000 [askQty] => 59604.00000000 [openPrice] => 0.32340000 [highPrice] => 0.33700000 [lowPrice] => 0.31030000 [volume] => 21448476.00000000 [quoteVolume] => 6997716.70090000 [openTime] => 1752191765016 [closeTime] => 1752278165016 [firstId] => 2669 [lastId] => 3385 [count] => 717 ) [963] => Array ( [symbol] => BBBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.819 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000087 [lastQty] => 512873.70000000 [bidPrice] => 0.00000087 [bidQty] => 55172.40000000 [askPrice] => 0.00000088 [askQty] => 211363.70000000 [openPrice] => 0.00000083 [highPrice] => 0.00000105 [lowPrice] => 0.00000083 [volume] => 16773307.50000000 [quoteVolume] => 15.76133954 [openTime] => 1752191310609 [closeTime] => 1752277710609 [firstId] => 235 [lastId] => 410 [count] => 176 ) [964] => Array ( [symbol] => BBUSDT [priceChange] => 0.00600000 [priceChangePercent] => 6.179 [weightedAvgPrice] => 0.10886403 [prevClosePrice] => 0.09760000 [lastPrice] => 0.10310000 [lastQty] => 149478.80000000 [bidPrice] => 0.10310000 [bidQty] => 90009.70000000 [askPrice] => 0.10320000 [askQty] => 89583.40000000 [openPrice] => 0.09710000 [highPrice] => 0.12430000 [lowPrice] => 0.09520000 [volume] => 186638676.10000000 [quoteVolume] => 20318238.16849000 [openTime] => 1752191908075 [closeTime] => 1752278308075 [firstId] => 10642 [lastId] => 14947 [count] => 4306 ) [965] => Array ( [symbol] => BBBNB [priceChange] => 0.00000790 [priceChangePercent] => 5.579 [weightedAvgPrice] => 0.00015701 [prevClosePrice] => 0.00014110 [lastPrice] => 0.00014950 [lastQty] => 116321.10000000 [bidPrice] => 0.00014970 [bidQty] => 125713.60000000 [askPrice] => 0.00014990 [askQty] => 96264.20000000 [openPrice] => 0.00014160 [highPrice] => 0.00017830 [lowPrice] => 0.00013980 [volume] => 47374780.20000000 [quoteVolume] => 7438.09448486 [openTime] => 1752191671023 [closeTime] => 1752278071023 [firstId] => 1652 [lastId] => 2425 [count] => 774 ) [966] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00580000 [priceChangePercent] => 5.943 [weightedAvgPrice] => 0.10934104 [prevClosePrice] => 0.09710000 [lastPrice] => 0.10340000 [lastQty] => 13895.20000000 [bidPrice] => 0.10320000 [bidQty] => 88372.10000000 [askPrice] => 0.10340000 [askQty] => 80125.80000000 [openPrice] => 0.09760000 [highPrice] => 0.12420000 [lowPrice] => 0.09560000 [volume] => 57594781.40000000 [quoteVolume] => 6297473.38102000 [openTime] => 1752191901808 [closeTime] => 1752278301808 [firstId] => 1218 [lastId] => 2526 [count] => 1309 ) [967] => Array ( [symbol] => BBTRY [priceChange] => 0.27000000 [priceChangePercent] => 6.984 [weightedAvgPrice] => 4.32708033 [prevClosePrice] => 3.88500000 [lastPrice] => 4.13600000 [lastQty] => 523.20000000 [bidPrice] => 4.13500000 [bidQty] => 4416.00000000 [askPrice] => 4.13700000 [askQty] => 4735.40000000 [openPrice] => 3.86600000 [highPrice] => 4.94100000 [lowPrice] => 3.79500000 [volume] => 17813903.10000000 [quoteVolume] => 77082189.75340000 [openTime] => 1752191905460 [closeTime] => 1752278305460 [firstId] => 18655 [lastId] => 27117 [count] => 8463 ) [968] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.02800000 [priceChangePercent] => -3.146 [weightedAvgPrice] => 0.89860044 [prevClosePrice] => 0.89400000 [lastPrice] => 0.86200000 [lastQty] => 21346.00000000 [bidPrice] => 0.86200000 [bidQty] => 20256.00000000 [askPrice] => 0.86300000 [askQty] => 18853.00000000 [openPrice] => 0.89000000 [highPrice] => 0.92300000 [lowPrice] => 0.84500000 [volume] => 21432041.00000000 [quoteVolume] => 19258841.53800000 [openTime] => 1752191859435 [closeTime] => 1752278259435 [firstId] => 10142 [lastId] => 12037 [count] => 1896 ) [969] => Array ( [symbol] => TRBUSDC [priceChange] => -0.06000000 [priceChangePercent] => -0.145 [weightedAvgPrice] => 42.46235911 [prevClosePrice] => 41.50000000 [lastPrice] => 41.42000000 [lastQty] => 200.87000000 [bidPrice] => 41.40000000 [bidQty] => 227.29500000 [askPrice] => 41.43000000 [askQty] => 201.06300000 [openPrice] => 41.48000000 [highPrice] => 43.95000000 [lowPrice] => 40.44000000 [volume] => 698490.04700000 [quoteVolume] => 29659535.21341000 [openTime] => 1752191906694 [closeTime] => 1752278306694 [firstId] => 31155 [lastId] => 37366 [count] => 6212 ) [970] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00003000 [priceChangePercent] => -1.388 [weightedAvgPrice] => 0.00221102 [prevClosePrice] => 0.00216100 [lastPrice] => 0.00213100 [lastQty] => 61290.00 [bidPrice] => 0.00213000 [bidQty] => 3664320.00 [askPrice] => 0.00213100 [askQty] => 3442046.00 [openPrice] => 0.00216100 [highPrice] => 0.00231200 [lowPrice] => 0.00210300 [volume] => 10066222264.00 [quoteVolume] => 22256602.05564600 [openTime] => 1752191888084 [closeTime] => 1752278288084 [firstId] => 20383 [lastId] => 24901 [count] => 4519 ) [971] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00002400 [priceChangePercent] => -1.109 [weightedAvgPrice] => 0.00221432 [prevClosePrice] => 0.00216500 [lastPrice] => 0.00214000 [lastQty] => 4567758.00 [bidPrice] => 0.00213300 [bidQty] => 4029536.00 [askPrice] => 0.00213700 [askQty] => 3277960.00 [openPrice] => 0.00216400 [highPrice] => 0.00231200 [lowPrice] => 0.00211100 [volume] => 4490240868.00 [quoteVolume] => 9942818.70222300 [openTime] => 1752191889326 [closeTime] => 1752278289326 [firstId] => 7537 [lastId] => 9600 [count] => 2064 ) [972] => Array ( [symbol] => NOTTRY [priceChange] => -0.00060000 [priceChangePercent] => -0.698 [weightedAvgPrice] => 0.08837821 [prevClosePrice] => 0.08610000 [lastPrice] => 0.08540000 [lastQty] => 1078106.00 [bidPrice] => 0.08530000 [bidQty] => 224385.00 [askPrice] => 0.08540000 [askQty] => 178689.00 [openPrice] => 0.08600000 [highPrice] => 0.09210000 [lowPrice] => 0.08430000 [volume] => 191236784.00 [quoteVolume] => 16901163.87850000 [openTime] => 1752191906716 [closeTime] => 1752278306716 [firstId] => 8036 [lastId] => 9662 [count] => 1627 ) [973] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.54691696 [prevClosePrice] => 0.53700000 [lastPrice] => 0.53200000 [lastQty] => 15798.90000000 [bidPrice] => 0.53100000 [bidQty] => 17872.00000000 [askPrice] => 0.53200000 [askQty] => 18421.10000000 [openPrice] => 0.53600000 [highPrice] => 0.56500000 [lowPrice] => 0.51800000 [volume] => 9746324.40000000 [quoteVolume] => 5330430.14110000 [openTime] => 1752191730665 [closeTime] => 1752278130665 [firstId] => 4476 [lastId] => 5524 [count] => 1049 ) [974] => Array ( [symbol] => ARUSDC [priceChange] => 0.10000000 [priceChangePercent] => 1.616 [weightedAvgPrice] => 6.41547911 [prevClosePrice] => 6.19000000 [lastPrice] => 6.29000000 [lastQty] => 2999.21000000 [bidPrice] => 6.28000000 [bidQty] => 1542.20000000 [askPrice] => 6.29000000 [askQty] => 1301.28000000 [openPrice] => 6.19000000 [highPrice] => 6.62000000 [lowPrice] => 6.09000000 [volume] => 965311.20000000 [quoteVolume] => 6192933.84240000 [openTime] => 1752191899720 [closeTime] => 1752278299720 [firstId] => 4890 [lastId] => 6126 [count] => 1237 ) [975] => Array ( [symbol] => BBUSDC [priceChange] => 0.00650000 [priceChangePercent] => 6.722 [weightedAvgPrice] => 0.10881733 [prevClosePrice] => 0.09740000 [lastPrice] => 0.10320000 [lastQty] => 386967.30000000 [bidPrice] => 0.10320000 [bidQty] => 79845.00000000 [askPrice] => 0.10330000 [askQty] => 68247.90000000 [openPrice] => 0.09670000 [highPrice] => 0.12410000 [lowPrice] => 0.09540000 [volume] => 170498830.40000000 [quoteVolume] => 18553226.93533000 [openTime] => 1752191903187 [closeTime] => 1752278303187 [firstId] => 10246 [lastId] => 14073 [count] => 3828 ) [976] => Array ( [symbol] => CRVUSDC [priceChange] => 0.02930000 [priceChangePercent] => 4.871 [weightedAvgPrice] => 0.63659553 [prevClosePrice] => 0.60200000 [lastPrice] => 0.63080000 [lastQty] => 15543.80000000 [bidPrice] => 0.63080000 [bidQty] => 8725.30000000 [askPrice] => 0.63090000 [askQty] => 15699.80000000 [openPrice] => 0.60150000 [highPrice] => 0.65860000 [lowPrice] => 0.59240000 [volume] => 65168086.60000000 [quoteVolume] => 41485712.63270000 [openTime] => 1752191912556 [closeTime] => 1752278312556 [firstId] => 53582 [lastId] => 62440 [count] => 8859 ) [977] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00084000 [priceChangePercent] => -3.755 [weightedAvgPrice] => 0.02251560 [prevClosePrice] => 0.02239000 [lastPrice] => 0.02153000 [lastQty] => 74825.90000000 [bidPrice] => 0.02152000 [bidQty] => 75325.30000000 [askPrice] => 0.02153000 [askQty] => 74965.20000000 [openPrice] => 0.02237000 [highPrice] => 0.02304000 [lowPrice] => 0.02111000 [volume] => 203959430.80000000 [quoteVolume] => 4592269.16737700 [openTime] => 1752191908133 [closeTime] => 1752278308133 [firstId] => 23222 [lastId] => 27847 [count] => 4626 ) [978] => Array ( [symbol] => ARFDUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 6.45853641 [prevClosePrice] => 6.11000000 [lastPrice] => 6.30000000 [lastQty] => 1177.78000000 [bidPrice] => 6.30000000 [bidQty] => 1505.56000000 [askPrice] => 6.37000000 [askQty] => 1354.79000000 [openPrice] => 6.20000000 [highPrice] => 6.61000000 [lowPrice] => 6.20000000 [volume] => 88337.80000000 [quoteVolume] => 570532.89800000 [openTime] => 1752191638423 [closeTime] => 1752278038423 [firstId] => 602 [lastId] => 701 [count] => 100 ) [979] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001086 [prevClosePrice] => 0.00001053 [lastPrice] => 0.00001052 [lastQty] => 170247149.00 [bidPrice] => 0.00001053 [bidQty] => 133998101.00 [askPrice] => 0.00001054 [askQty] => 148956357.00 [openPrice] => 0.00001052 [highPrice] => 0.00001119 [lowPrice] => 0.00001031 [volume] => 168710999783.00 [quoteVolume] => 1832376.50401854 [openTime] => 1752191907309 [closeTime] => 1752278307309 [firstId] => 9512 [lastId] => 11231 [count] => 1720 ) [980] => Array ( [symbol] => REZUSDC [priceChange] => 0.00045000 [priceChangePercent] => 3.810 [weightedAvgPrice] => 0.01378995 [prevClosePrice] => 0.01179000 [lastPrice] => 0.01226000 [lastQty] => 596655.80000000 [bidPrice] => 0.01225000 [bidQty] => 60408.20000000 [askPrice] => 0.01227000 [askQty] => 727791.40000000 [openPrice] => 0.01181000 [highPrice] => 0.01766000 [lowPrice] => 0.01158000 [volume] => 2378667401.30000000 [quoteVolume] => 32801700.13882300 [openTime] => 1752191897043 [closeTime] => 1752278297043 [firstId] => 7562 [lastId] => 14443 [count] => 6882 ) [981] => Array ( [symbol] => USDCTRY [priceChange] => 0.23000000 [priceChangePercent] => 0.577 [weightedAvgPrice] => 39.95183472 [prevClosePrice] => 39.83000000 [lastPrice] => 40.06000000 [lastQty] => 6626.00000000 [bidPrice] => 40.06000000 [bidQty] => 1.00000000 [askPrice] => 40.07000000 [askQty] => 1.00000000 [openPrice] => 39.83000000 [highPrice] => 40.10000000 [lowPrice] => 39.71000000 [volume] => 1468571.00000000 [quoteVolume] => 58672105.87000000 [openTime] => 1752191809549 [closeTime] => 1752278209549 [firstId] => 10888 [lastId] => 18462 [count] => 7575 ) [982] => Array ( [symbol] => BTCMXN [priceChange] => 30275.00000000 [priceChangePercent] => 1.399 [weightedAvgPrice] => 2196443.94460024 [prevClosePrice] => 2164237.00000000 [lastPrice] => 2194681.00000000 [lastQty] => 0.01259300 [bidPrice] => 2194466.00000000 [bidQty] => 0.13083000 [askPrice] => 2195033.00000000 [askQty] => 0.13496400 [openPrice] => 2164406.00000000 [highPrice] => 2224999.00000000 [lowPrice] => 2154244.00000000 [volume] => 235.32665400 [quoteVolume] => 516881804.18133700 [openTime] => 1752191909981 [closeTime] => 1752278309981 [firstId] => 9275 [lastId] => 13041 [count] => 3767 ) [983] => Array ( [symbol] => XRPMXN [priceChange] => 3.53200000 [priceChangePercent] => 7.437 [weightedAvgPrice] => 50.87621421 [prevClosePrice] => 47.41300000 [lastPrice] => 51.02300000 [lastQty] => 34.00000000 [bidPrice] => 50.92400000 [bidQty] => 5867.60000000 [askPrice] => 51.06400000 [askQty] => 4488.50000000 [openPrice] => 47.49100000 [highPrice] => 55.60400000 [lowPrice] => 47.03800000 [volume] => 5505975.20000000 [quoteVolume] => 280123173.70960000 [openTime] => 1752191910117 [closeTime] => 1752278310117 [firstId] => 5282 [lastId] => 7582 [count] => 2301 ) [984] => Array ( [symbol] => ENSUSDC [priceChange] => -0.12000000 [priceChangePercent] => -0.548 [weightedAvgPrice] => 22.27516998 [prevClosePrice] => 21.91000000 [lastPrice] => 21.78000000 [lastQty] => 364.33000000 [bidPrice] => 21.77000000 [bidQty] => 389.76000000 [askPrice] => 21.78000000 [askQty] => 71.17000000 [openPrice] => 21.90000000 [highPrice] => 22.82000000 [lowPrice] => 21.50000000 [volume] => 898408.22000000 [quoteVolume] => 20012195.80950000 [openTime] => 1752191874819 [closeTime] => 1752278274819 [firstId] => 16487 [lastId] => 20178 [count] => 3692 ) [985] => Array ( [symbol] => LDOUSDC [priceChange] => -0.01100000 [priceChangePercent] => -1.300 [weightedAvgPrice] => 0.85835834 [prevClosePrice] => 0.84800000 [lastPrice] => 0.83500000 [lastQty] => 19413.19000000 [bidPrice] => 0.83500000 [bidQty] => 712.57000000 [askPrice] => 0.83600000 [askQty] => 10047.85000000 [openPrice] => 0.84600000 [highPrice] => 0.88300000 [lowPrice] => 0.81900000 [volume] => 12671515.51000000 [quoteVolume] => 10876701.00378000 [openTime] => 1752191816897 [closeTime] => 1752278216897 [firstId] => 8402 [lastId] => 10407 [count] => 2006 ) [986] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00003100 [priceChangePercent] => -1.433 [weightedAvgPrice] => 0.00221095 [prevClosePrice] => 0.00216200 [lastPrice] => 0.00213200 [lastQty] => 7602857.00 [bidPrice] => 0.00213200 [bidQty] => 1393392.00 [askPrice] => 0.00213300 [askQty] => 4423348.00 [openPrice] => 0.00216300 [highPrice] => 0.00231700 [lowPrice] => 0.00210900 [volume] => 9380526528.00 [quoteVolume] => 20739856.62669400 [openTime] => 1752191816940 [closeTime] => 1752278216940 [firstId] => 18636 [lastId] => 22698 [count] => 4063 ) [987] => Array ( [symbol] => NEARBRL [priceChange] => 0.15000000 [priceChangePercent] => 1.088 [weightedAvgPrice] => 14.14911267 [prevClosePrice] => 13.80000000 [lastPrice] => 13.94000000 [lastQty] => 439.10000000 [bidPrice] => 13.92000000 [bidQty] => 57.40000000 [askPrice] => 13.94000000 [askQty] => 1293.50000000 [openPrice] => 13.79000000 [highPrice] => 14.64000000 [lowPrice] => 13.55000000 [volume] => 795785.40000000 [quoteVolume] => 11259657.28300000 [openTime] => 1752191874694 [closeTime] => 1752278274694 [firstId] => 7841 [lastId] => 9205 [count] => 1365 ) [988] => Array ( [symbol] => HIGHTRY [priceChange] => 0.72000000 [priceChangePercent] => 3.105 [weightedAvgPrice] => 24.29808222 [prevClosePrice] => 23.20000000 [lastPrice] => 23.91000000 [lastQty] => 794.23000000 [bidPrice] => 23.90000000 [bidQty] => 689.13000000 [askPrice] => 23.91000000 [askQty] => 31.37000000 [openPrice] => 23.19000000 [highPrice] => 25.17000000 [lowPrice] => 22.86000000 [volume] => 965027.21000000 [quoteVolume] => 23448310.49080000 [openTime] => 1752191910384 [closeTime] => 1752278310384 [firstId] => 8574 [lastId] => 10984 [count] => 2411 ) [989] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00071000 [priceChangePercent] => -3.181 [weightedAvgPrice] => 0.02244925 [prevClosePrice] => 0.02242000 [lastPrice] => 0.02161000 [lastQty] => 71124.50000000 [bidPrice] => 0.02148000 [bidQty] => 89571.70000000 [askPrice] => 0.02158000 [askQty] => 88044.50000000 [openPrice] => 0.02232000 [highPrice] => 0.02302000 [lowPrice] => 0.02118000 [volume] => 19744625.50000000 [quoteVolume] => 443252.06281700 [openTime] => 1752191914652 [closeTime] => 1752278314652 [firstId] => 785 [lastId] => 1209 [count] => 425 ) [990] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00470000 [priceChangePercent] => 3.531 [weightedAvgPrice] => 0.13974611 [prevClosePrice] => 0.13340000 [lastPrice] => 0.13780000 [lastQty] => 117852.00000000 [bidPrice] => 0.13770000 [bidQty] => 51597.70000000 [askPrice] => 0.13780000 [askQty] => 10849.10000000 [openPrice] => 0.13310000 [highPrice] => 0.14510000 [lowPrice] => 0.13100000 [volume] => 70283106.80000000 [quoteVolume] => 9821790.79790000 [openTime] => 1752191898432 [closeTime] => 1752278298432 [firstId] => 5966 [lastId] => 7953 [count] => 1988 ) [991] => Array ( [symbol] => USDTCOP [priceChange] => -25.00000000 [priceChangePercent] => -0.630 [weightedAvgPrice] => 3967.20438583 [prevClosePrice] => 3969.00000000 [lastPrice] => 3944.00000000 [lastQty] => 1769.00000000 [bidPrice] => 3943.00000000 [bidQty] => 2026.00000000 [askPrice] => 3944.00000000 [askQty] => 1805.00000000 [openPrice] => 3969.00000000 [highPrice] => 3995.00000000 [lowPrice] => 3943.00000000 [volume] => 586161.00000000 [quoteVolume] => 2325420490.00000000 [openTime] => 1752191796577 [closeTime] => 1752278196577 [firstId] => 4301 [lastId] => 4879 [count] => 579 ) [992] => Array ( [symbol] => IOBTC [priceChange] => -0.00000028 [priceChangePercent] => -3.949 [weightedAvgPrice] => 0.00000708 [prevClosePrice] => 0.00000709 [lastPrice] => 0.00000681 [lastQty] => 43538.92000000 [bidPrice] => 0.00000679 [bidQty] => 27923.42000000 [askPrice] => 0.00000681 [askQty] => 22187.96000000 [openPrice] => 0.00000709 [highPrice] => 0.00000732 [lowPrice] => 0.00000674 [volume] => 8253360.18000000 [quoteVolume] => 58.45678096 [openTime] => 1752191898700 [closeTime] => 1752278298700 [firstId] => 1645 [lastId] => 2207 [count] => 563 ) [993] => Array ( [symbol] => IOUSDT [priceChange] => -0.02300000 [priceChangePercent] => -2.795 [weightedAvgPrice] => 0.83031803 [prevClosePrice] => 0.82300000 [lastPrice] => 0.80000000 [lastQty] => 32093.75000000 [bidPrice] => 0.80000000 [bidQty] => 281.25000000 [askPrice] => 0.80100000 [askQty] => 12372.04000000 [openPrice] => 0.82300000 [highPrice] => 0.86300000 [lowPrice] => 0.78900000 [volume] => 11421398.07000000 [quoteVolume] => 9483392.77843000 [openTime] => 1752191899257 [closeTime] => 1752278299257 [firstId] => 7280 [lastId] => 9119 [count] => 1840 ) [994] => Array ( [symbol] => IOBNB [priceChange] => -0.00003600 [priceChangePercent] => -3.005 [weightedAvgPrice] => 0.00120203 [prevClosePrice] => 0.00119500 [lastPrice] => 0.00116200 [lastQty] => 13683.31000000 [bidPrice] => 0.00116000 [bidQty] => 15422.42000000 [askPrice] => 0.00117100 [askQty] => 13731.86000000 [openPrice] => 0.00119800 [highPrice] => 0.00124800 [lowPrice] => 0.00115500 [volume] => 4345229.00000000 [quoteVolume] => 5223.10324276 [openTime] => 1752191870044 [closeTime] => 1752278270044 [firstId] => 2276 [lastId] => 2736 [count] => 461 ) [995] => Array ( [symbol] => IOFDUSD [priceChange] => -0.02600000 [priceChangePercent] => -3.167 [weightedAvgPrice] => 0.83265348 [prevClosePrice] => 0.82400000 [lastPrice] => 0.79500000 [lastQty] => 11339.63000000 [bidPrice] => 0.80100000 [bidQty] => 10387.02000000 [askPrice] => 0.80400000 [askQty] => 11772.39000000 [openPrice] => 0.82100000 [highPrice] => 0.86200000 [lowPrice] => 0.79100000 [volume] => 1877231.88000000 [quoteVolume] => 1563083.65612000 [openTime] => 1752191894644 [closeTime] => 1752278294644 [firstId] => 889 [lastId] => 1188 [count] => 300 ) [996] => Array ( [symbol] => IOTRY [priceChange] => -0.72000000 [priceChangePercent] => -2.195 [weightedAvgPrice] => 33.14278913 [prevClosePrice] => 32.81000000 [lastPrice] => 32.08000000 [lastQty] => 619.87000000 [bidPrice] => 32.04000000 [bidQty] => 572.41000000 [askPrice] => 32.07000000 [askQty] => 614.44000000 [openPrice] => 32.80000000 [highPrice] => 34.52000000 [lowPrice] => 31.62000000 [volume] => 1066705.20000000 [quoteVolume] => 35353585.51260000 [openTime] => 1752191899661 [closeTime] => 1752278299661 [firstId] => 20457 [lastId] => 24182 [count] => 3726 ) [997] => Array ( [symbol] => TRUTRY [priceChange] => 0.02600000 [priceChangePercent] => 2.285 [weightedAvgPrice] => 1.19863015 [prevClosePrice] => 1.13300000 [lastPrice] => 1.16400000 [lastQty] => 12561.00000000 [bidPrice] => 1.16100000 [bidQty] => 13670.00000000 [askPrice] => 1.16300000 [askQty] => 15194.00000000 [openPrice] => 1.13800000 [highPrice] => 1.25200000 [lowPrice] => 1.13000000 [volume] => 6044428.00000000 [quoteVolume] => 7245033.67000000 [openTime] => 1752191768833 [closeTime] => 1752278168833 [firstId] => 1078 [lastId] => 1802 [count] => 725 ) [998] => Array ( [symbol] => WIFEUR [priceChange] => -0.07200000 [priceChangePercent] => -8.108 [weightedAvgPrice] => 0.87210751 [prevClosePrice] => 0.88800000 [lastPrice] => 0.81600000 [lastQty] => 2318.63000000 [bidPrice] => 0.81600000 [bidQty] => 2368.88000000 [askPrice] => 0.81700000 [askQty] => 2026.93000000 [openPrice] => 0.88800000 [highPrice] => 0.91500000 [lowPrice] => 0.79800000 [volume] => 889622.56000000 [quoteVolume] => 775846.51841000 [openTime] => 1752191800989 [closeTime] => 1752278200989 [firstId] => 3442 [lastId] => 4164 [count] => 723 ) [999] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000048 [lastQty] => 757708.40000000 [bidPrice] => 0.00000048 [bidQty] => 46458.30000000 [askPrice] => 0.00000049 [askQty] => 287551.10000000 [openPrice] => 0.00000049 [highPrice] => 0.00000052 [lowPrice] => 0.00000048 [volume] => 11157500.70000000 [quoteVolume] => 5.58541465 [openTime] => 1752191260438 [closeTime] => 1752277660438 [firstId] => 94 [lastId] => 160 [count] => 67 ) [1000] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00049000 [priceChangePercent] => -0.861 [weightedAvgPrice] => 0.05876600 [prevClosePrice] => 0.05692000 [lastPrice] => 0.05642000 [lastQty] => 134881.30000000 [bidPrice] => 0.05641000 [bidQty] => 151037.10000000 [askPrice] => 0.05642000 [askQty] => 153493.60000000 [openPrice] => 0.05691000 [highPrice] => 0.06190000 [lowPrice] => 0.05563000 [volume] => 949495619.60000000 [quoteVolume] => 55798059.15607200 [openTime] => 1752191900354 [closeTime] => 1752278300354 [firstId] => 43765 [lastId] => 55406 [count] => 11642 ) [1001] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00047000 [priceChangePercent] => -0.824 [weightedAvgPrice] => 0.05880307 [prevClosePrice] => 0.05703000 [lastPrice] => 0.05654000 [lastQty] => 139901.00000000 [bidPrice] => 0.05650000 [bidQty] => 151681.50000000 [askPrice] => 0.05651000 [askQty] => 33696.60000000 [openPrice] => 0.05701000 [highPrice] => 0.06199000 [lowPrice] => 0.05575000 [volume] => 496504244.50000000 [quoteVolume] => 29195973.14515500 [openTime] => 1752191900924 [closeTime] => 1752278300924 [firstId] => 14246 [lastId] => 20517 [count] => 6272 ) [1002] => Array ( [symbol] => ZKTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.265 [weightedAvgPrice] => 2.34834829 [prevClosePrice] => 2.26700000 [lastPrice] => 2.26000000 [lastQty] => 6842.90000000 [bidPrice] => 2.26000000 [bidQty] => 104.10000000 [askPrice] => 2.26100000 [askQty] => 6771.40000000 [openPrice] => 2.26600000 [highPrice] => 2.46900000 [lowPrice] => 2.21600000 [volume] => 22389852.00000000 [quoteVolume] => 52579170.70620000 [openTime] => 1752191908305 [closeTime] => 1752278308305 [firstId] => 18877 [lastId] => 23962 [count] => 5086 ) [1003] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.02310000 [priceChangePercent] => 9.706 [weightedAvgPrice] => 0.26017554 [prevClosePrice] => 0.23800000 [lastPrice] => 0.26110000 [lastQty] => 28705.50000000 [bidPrice] => 0.26110000 [bidQty] => 2298.00000000 [askPrice] => 0.26130000 [askQty] => 31534.70000000 [openPrice] => 0.23800000 [highPrice] => 0.27600000 [lowPrice] => 0.23440000 [volume] => 83403151.20000000 [quoteVolume] => 21699459.73571000 [openTime] => 1752191901001 [closeTime] => 1752278301001 [firstId] => 9221 [lastId] => 13832 [count] => 4612 ) [1004] => Array ( [symbol] => LISTABNB [priceChange] => 0.00001360 [priceChangePercent] => 3.731 [weightedAvgPrice] => 0.00037786 [prevClosePrice] => 0.00034360 [lastPrice] => 0.00037810 [lastQty] => 32827.40000000 [bidPrice] => 0.00037500 [bidQty] => 47680.10000000 [askPrice] => 0.00038030 [askQty] => 41283.20000000 [openPrice] => 0.00036450 [highPrice] => 0.00039510 [lowPrice] => 0.00036450 [volume] => 3728050.30000000 [quoteVolume] => 1408.68695425 [openTime] => 1752191901250 [closeTime] => 1752278301250 [firstId] => 88 [lastId] => 232 [count] => 145 ) [1005] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.02540000 [priceChangePercent] => 10.659 [weightedAvgPrice] => 0.26224499 [prevClosePrice] => 0.23800000 [lastPrice] => 0.26370000 [lastQty] => 35096.80000000 [bidPrice] => 0.26080000 [bidQty] => 36579.80000000 [askPrice] => 0.26170000 [askQty] => 30550.30000000 [openPrice] => 0.23830000 [highPrice] => 0.27530000 [lowPrice] => 0.23830000 [volume] => 9186564.70000000 [quoteVolume] => 2409130.55145000 [openTime] => 1752191768917 [closeTime] => 1752278168917 [firstId] => 312 [lastId] => 803 [count] => 492 ) [1006] => Array ( [symbol] => LISTATRY [priceChange] => 0.99000000 [priceChangePercent] => 10.443 [weightedAvgPrice] => 10.40614403 [prevClosePrice] => 9.48000000 [lastPrice] => 10.47000000 [lastQty] => 1592.20000000 [bidPrice] => 10.47000000 [bidQty] => 106.00000000 [askPrice] => 10.48000000 [askQty] => 1542.00000000 [openPrice] => 9.48000000 [highPrice] => 10.99000000 [lowPrice] => 9.32000000 [volume] => 2222448.60000000 [quoteVolume] => 23127120.24000000 [openTime] => 1752191861110 [closeTime] => 1752278261110 [firstId] => 6647 [lastId] => 8905 [count] => 2259 ) [1007] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000043 [priceChangePercent] => 2.413 [weightedAvgPrice] => 0.00001845 [prevClosePrice] => 0.00001780 [lastPrice] => 0.00001825 [lastQty] => 9512.31000000 [bidPrice] => 0.00001824 [bidQty] => 10175.44000000 [askPrice] => 0.00001827 [askQty] => 9381.50000000 [openPrice] => 0.00001782 [highPrice] => 0.00001899 [lowPrice] => 0.00001757 [volume] => 12946886.45000000 [quoteVolume] => 238.85803563 [openTime] => 1752191901788 [closeTime] => 1752278301788 [firstId] => 6350 [lastId] => 8697 [count] => 2348 ) [1008] => Array ( [symbol] => ZROUSDT [priceChange] => 0.07900000 [priceChangePercent] => 3.824 [weightedAvgPrice] => 2.16511144 [prevClosePrice] => 2.06700000 [lastPrice] => 2.14500000 [lastQty] => 3944.06000000 [bidPrice] => 2.14400000 [bidQty] => 4372.67000000 [askPrice] => 2.14500000 [askQty] => 2796.67000000 [openPrice] => 2.06600000 [highPrice] => 2.24000000 [lowPrice] => 2.02600000 [volume] => 12362677.20000000 [quoteVolume] => 26766573.88541000 [openTime] => 1752191902454 [closeTime] => 1752278302454 [firstId] => 17365 [lastId] => 22556 [count] => 5192 ) [1009] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.07800000 [priceChangePercent] => 3.768 [weightedAvgPrice] => 2.17056641 [prevClosePrice] => 2.07000000 [lastPrice] => 2.14800000 [lastQty] => 3568.44000000 [bidPrice] => 2.14800000 [bidQty] => 1337.57000000 [askPrice] => 2.14900000 [askQty] => 4022.81000000 [openPrice] => 2.07000000 [highPrice] => 2.24300000 [lowPrice] => 2.03100000 [volume] => 3900706.74000000 [quoteVolume] => 8466743.01395000 [openTime] => 1752191902835 [closeTime] => 1752278302835 [firstId] => 4023 [lastId] => 5669 [count] => 1647 ) [1010] => Array ( [symbol] => ZROTRY [priceChange] => 3.50000000 [priceChangePercent] => 4.253 [weightedAvgPrice] => 86.43385677 [prevClosePrice] => 82.30000000 [lastPrice] => 85.80000000 [lastQty] => 56.68000000 [bidPrice] => 85.50000000 [bidQty] => 208.08000000 [askPrice] => 85.80000000 [askQty] => 118.97000000 [openPrice] => 82.30000000 [highPrice] => 89.50000000 [lowPrice] => 80.70000000 [volume] => 220575.09000000 [quoteVolume] => 19065155.73600000 [openTime] => 1752191903005 [closeTime] => 1752278303005 [firstId] => 6395 [lastId] => 8174 [count] => 1780 ) [1011] => Array ( [symbol] => BAKETRY [priceChange] => 0.16000000 [priceChangePercent] => 5.031 [weightedAvgPrice] => 3.34169661 [prevClosePrice] => 3.17000000 [lastPrice] => 3.34000000 [lastQty] => 5066.00000000 [bidPrice] => 3.34000000 [bidQty] => 5710.00000000 [askPrice] => 3.35000000 [askQty] => 3793.00000000 [openPrice] => 3.18000000 [highPrice] => 3.47000000 [lowPrice] => 3.16000000 [volume] => 1228878.00000000 [quoteVolume] => 4106537.45000000 [openTime] => 1752191616484 [closeTime] => 1752278016484 [firstId] => 2043 [lastId] => 2443 [count] => 401 ) [1012] => Array ( [symbol] => WIFBRL [priceChange] => -0.40000000 [priceChangePercent] => -6.969 [weightedAvgPrice] => 5.64241098 [prevClosePrice] => 5.76000000 [lastPrice] => 5.34000000 [lastQty] => 2760.30000000 [bidPrice] => 5.33000000 [bidQty] => 3137.00000000 [askPrice] => 5.34000000 [askQty] => 3383.90000000 [openPrice] => 5.74000000 [highPrice] => 5.82000000 [lowPrice] => 5.25000000 [volume] => 687174.50000000 [quoteVolume] => 3877320.94700000 [openTime] => 1752191831734 [closeTime] => 1752278231734 [firstId] => 1309 [lastId] => 1654 [count] => 346 ) [1013] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00043000 [priceChangePercent] => -0.756 [weightedAvgPrice] => 0.05870258 [prevClosePrice] => 0.05691000 [lastPrice] => 0.05648000 [lastQty] => 168909.40000000 [bidPrice] => 0.05643000 [bidQty] => 165337.60000000 [askPrice] => 0.05645000 [askQty] => 156953.10000000 [openPrice] => 0.05691000 [highPrice] => 0.06193000 [lowPrice] => 0.05565000 [volume] => 718482779.40000000 [quoteVolume] => 42176791.54374000 [openTime] => 1752191903905 [closeTime] => 1752278303905 [firstId] => 38317 [lastId] => 47198 [count] => 8882 ) [1014] => Array ( [symbol] => ZROUSDC [priceChange] => 0.08000000 [priceChangePercent] => 3.872 [weightedAvgPrice] => 2.16377830 [prevClosePrice] => 2.06600000 [lastPrice] => 2.14600000 [lastQty] => 4499.07000000 [bidPrice] => 2.14500000 [bidQty] => 3582.76000000 [askPrice] => 2.14600000 [askQty] => 3437.94000000 [openPrice] => 2.06600000 [highPrice] => 2.24200000 [lowPrice] => 2.02700000 [volume] => 11076004.20000000 [quoteVolume] => 23966017.49610000 [openTime] => 1752191904327 [closeTime] => 1752278304327 [firstId] => 22057 [lastId] => 26677 [count] => 4621 ) [1015] => Array ( [symbol] => IOUSDC [priceChange] => -0.02200000 [priceChangePercent] => -2.673 [weightedAvgPrice] => 0.82967028 [prevClosePrice] => 0.82400000 [lastPrice] => 0.80100000 [lastQty] => 9831.47000000 [bidPrice] => 0.80000000 [bidQty] => 11962.50000000 [askPrice] => 0.80100000 [askQty] => 11054.93000000 [openPrice] => 0.82300000 [highPrice] => 0.86300000 [lowPrice] => 0.79000000 [volume] => 10510113.78000000 [quoteVolume] => 8719929.04826000 [openTime] => 1752191904500 [closeTime] => 1752278304500 [firstId] => 7009 [lastId] => 8666 [count] => 1658 ) [1016] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000195 [priceChangePercent] => -4.079 [weightedAvgPrice] => 0.00004839 [prevClosePrice] => 0.00004782 [lastPrice] => 0.00004585 [lastQty] => 32846238.00 [bidPrice] => 0.00004581 [bidQty] => 34075530.00 [askPrice] => 0.00004585 [askQty] => 33256723.00 [openPrice] => 0.00004780 [highPrice] => 0.00005032 [lowPrice] => 0.00004540 [volume] => 114003111500.00 [quoteVolume] => 5516261.84971845 [openTime] => 1752191911650 [closeTime] => 1752278311650 [firstId] => 14347 [lastId] => 20226 [count] => 5880 ) [1017] => Array ( [symbol] => ETHARS [priceChange] => 1126.00000000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 3803671.71457283 [prevClosePrice] => 3778980.00000000 [lastPrice] => 3791544.00000000 [lastQty] => 0.61479000 [bidPrice] => 3789369.00000000 [bidQty] => 0.30742000 [askPrice] => 3791848.00000000 [askQty] => 1.00303000 [openPrice] => 3790418.00000000 [highPrice] => 3987139.00000000 [lowPrice] => 3745754.00000000 [volume] => 1380.89816000 [quoteVolume] => 5252483271.89767000 [openTime] => 1752191908605 [closeTime] => 1752278308605 [firstId] => 7382 [lastId] => 10074 [count] => 2693 ) [1018] => Array ( [symbol] => GUSDT [priceChange] => 0.00029000 [priceChangePercent] => 2.267 [weightedAvgPrice] => 0.01302525 [prevClosePrice] => 0.01279000 [lastPrice] => 0.01308000 [lastQty] => 1277142.00000000 [bidPrice] => 0.01308000 [bidQty] => 5352.00000000 [askPrice] => 0.01309000 [askQty] => 759359.00000000 [openPrice] => 0.01279000 [highPrice] => 0.01336000 [lowPrice] => 0.01259000 [volume] => 558979556.00000000 [quoteVolume] => 7280847.42259000 [openTime] => 1752191821219 [closeTime] => 1752278221219 [firstId] => 8037 [lastId] => 9410 [count] => 1374 ) [1019] => Array ( [symbol] => GTRY [priceChange] => 0.01700000 [priceChangePercent] => 3.353 [weightedAvgPrice] => 0.52093781 [prevClosePrice] => 0.50900000 [lastPrice] => 0.52400000 [lastQty] => 23424.00000000 [bidPrice] => 0.52400000 [bidQty] => 8084.00000000 [askPrice] => 0.52500000 [askQty] => 37677.00000000 [openPrice] => 0.50700000 [highPrice] => 0.53500000 [lowPrice] => 0.50200000 [volume] => 5722348.00000000 [quoteVolume] => 2980987.46100000 [openTime] => 1752191821350 [closeTime] => 1752278221350 [firstId] => 1309 [lastId] => 1593 [count] => 285 ) [1020] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000760 [priceChangePercent] => -4.548 [weightedAvgPrice] => 0.00016778 [prevClosePrice] => 0.00016800 [lastPrice] => 0.00015950 [lastQty] => 1033.22900000 [bidPrice] => 0.00015930 [bidQty] => 1034.52700000 [askPrice] => 0.00015980 [askQty] => 1003.12900000 [openPrice] => 0.00016710 [highPrice] => 0.00017270 [lowPrice] => 0.00015800 [volume] => 144679.10000000 [quoteVolume] => 24.27396010 [openTime] => 1752191832489 [closeTime] => 1752278232489 [firstId] => 403 [lastId] => 634 [count] => 232 ) [1021] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.85000000 [priceChangePercent] => -4.337 [weightedAvgPrice] => 19.69723268 [prevClosePrice] => 19.62000000 [lastPrice] => 18.75000000 [lastQty] => 417.33400000 [bidPrice] => 18.73000000 [bidQty] => 435.66500000 [askPrice] => 18.75000000 [askQty] => 456.26700000 [openPrice] => 19.60000000 [highPrice] => 20.57000000 [lowPrice] => 18.53000000 [volume] => 919932.54000000 [quoteVolume] => 18120125.29398000 [openTime] => 1752191904670 [closeTime] => 1752278304670 [firstId] => 14550 [lastId] => 18065 [count] => 3516 ) [1022] => Array ( [symbol] => BANANABNB [priceChange] => -0.00051000 [priceChangePercent] => -1.832 [weightedAvgPrice] => 0.02878069 [prevClosePrice] => 0.02846000 [lastPrice] => 0.02733000 [lastQty] => 529.82100000 [bidPrice] => 0.02711000 [bidQty] => 680.19200000 [askPrice] => 0.02724000 [askQty] => 518.35600000 [openPrice] => 0.02784000 [highPrice] => 0.02950000 [lowPrice] => 0.02730000 [volume] => 21184.19400000 [quoteVolume] => 609.69568564 [openTime] => 1752191844438 [closeTime] => 1752278244438 [firstId] => 101 [lastId] => 156 [count] => 56 ) [1023] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.51000000 [priceChangePercent] => -2.642 [weightedAvgPrice] => 19.66857802 [prevClosePrice] => 19.55000000 [lastPrice] => 18.79000000 [lastQty] => 484.30100000 [bidPrice] => 18.77000000 [bidQty] => 410.76200000 [askPrice] => 18.81000000 [askQty] => 491.76000000 [openPrice] => 19.30000000 [highPrice] => 20.56000000 [lowPrice] => 18.57000000 [volume] => 151816.06000000 [quoteVolume] => 2986006.02123000 [openTime] => 1752191865770 [closeTime] => 1752278265770 [firstId] => 907 [lastId] => 1473 [count] => 567 ) [1024] => Array ( [symbol] => BANANATRY [priceChange] => -30.00000000 [priceChangePercent] => -3.841 [weightedAvgPrice] => 787.55228707 [prevClosePrice] => 781.00000000 [lastPrice] => 751.00000000 [lastQty] => 89.42900000 [bidPrice] => 749.00000000 [bidQty] => 21.61600000 [askPrice] => 751.00000000 [askQty] => 3.88900000 [openPrice] => 781.00000000 [highPrice] => 819.00000000 [lowPrice] => 742.00000000 [volume] => 19976.03700000 [quoteVolume] => 15732173.62600000 [openTime] => 1752191821676 [closeTime] => 1752278221676 [firstId] => 6787 [lastId] => 8196 [count] => 1410 ) [1025] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000059 [priceChangePercent] => -1.865 [weightedAvgPrice] => 0.00003204 [prevClosePrice] => 0.00003157 [lastPrice] => 0.00003105 [lastQty] => 4579.72000000 [bidPrice] => 0.00003104 [bidQty] => 5296.40000000 [askPrice] => 0.00003105 [askQty] => 1046.69000000 [openPrice] => 0.00003164 [highPrice] => 0.00003296 [lowPrice] => 0.00003046 [volume] => 7248492.71000000 [quoteVolume] => 232.23773912 [openTime] => 1752191908771 [closeTime] => 1752278308771 [firstId] => 8600 [lastId] => 11003 [count] => 2404 ) [1026] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.02100000 [priceChangePercent] => -0.572 [weightedAvgPrice] => 3.75909043 [prevClosePrice] => 3.67300000 [lastPrice] => 3.64800000 [lastQty] => 2295.78000000 [bidPrice] => 3.64700000 [bidQty] => 2486.98000000 [askPrice] => 3.64800000 [askQty] => 2138.72000000 [openPrice] => 3.66900000 [highPrice] => 3.89600000 [lowPrice] => 3.56900000 [volume] => 11007933.38000000 [quoteVolume] => 41379816.99885000 [openTime] => 1752191904940 [closeTime] => 1752278304940 [firstId] => 35226 [lastId] => 43437 [count] => 8212 ) [1027] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -0.517 [weightedAvgPrice] => 3.76427416 [prevClosePrice] => 3.67200000 [lastPrice] => 3.65600000 [lastQty] => 2612.15000000 [bidPrice] => 3.65400000 [bidQty] => 2181.18000000 [askPrice] => 3.65600000 [askQty] => 1936.55000000 [openPrice] => 3.67500000 [highPrice] => 3.89400000 [lowPrice] => 3.57800000 [volume] => 5528337.51000000 [quoteVolume] => 20810178.02114000 [openTime] => 1752191911855 [closeTime] => 1752278311855 [firstId] => 16036 [lastId] => 20432 [count] => 4397 ) [1028] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.02100000 [priceChangePercent] => -0.572 [weightedAvgPrice] => 3.76041489 [prevClosePrice] => 3.67400000 [lastPrice] => 3.64900000 [lastQty] => 2181.42000000 [bidPrice] => 3.64800000 [bidQty] => 1968.21000000 [askPrice] => 3.64900000 [askQty] => 424.78000000 [openPrice] => 3.67000000 [highPrice] => 3.89600000 [lowPrice] => 3.57200000 [volume] => 11522322.77000000 [quoteVolume] => 43328714.14433000 [openTime] => 1752191905027 [closeTime] => 1752278305027 [firstId] => 35428 [lastId] => 43771 [count] => 8344 ) [1029] => Array ( [symbol] => RENDERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 150.23673780 [prevClosePrice] => 146.40000000 [lastPrice] => 146.20000000 [lastQty] => 112.52000000 [bidPrice] => 146.10000000 [bidQty] => 127.45000000 [askPrice] => 146.20000000 [askQty] => 118.13000000 [openPrice] => 146.20000000 [highPrice] => 155.80000000 [lowPrice] => 143.00000000 [volume] => 226653.17000000 [quoteVolume] => 34051632.87200000 [openTime] => 1752191908886 [closeTime] => 1752278308886 [firstId] => 14105 [lastId] => 17253 [count] => 3149 ) [1030] => Array ( [symbol] => RENDEREUR [priceChange] => 0.00400000 [priceChangePercent] => 0.129 [weightedAvgPrice] => 3.20870194 [prevClosePrice] => 3.10900000 [lastPrice] => 3.11600000 [lastQty] => 3114.57000000 [bidPrice] => 3.10200000 [bidQty] => 2957.77000000 [askPrice] => 3.10500000 [askQty] => 2805.16000000 [openPrice] => 3.11200000 [highPrice] => 3.32400000 [lowPrice] => 3.04600000 [volume] => 4294121.29000000 [quoteVolume] => 13778555.30577000 [openTime] => 1752191905558 [closeTime] => 1752278305558 [firstId] => 7212 [lastId] => 10031 [count] => 2820 ) [1031] => Array ( [symbol] => RENDERBRL [priceChange] => 0.14000000 [priceChangePercent] => 0.695 [weightedAvgPrice] => 20.67368963 [prevClosePrice] => 20.08000000 [lastPrice] => 20.27000000 [lastQty] => 800.70000000 [bidPrice] => 20.27000000 [bidQty] => 885.06000000 [askPrice] => 20.29000000 [askQty] => 942.34000000 [openPrice] => 20.13000000 [highPrice] => 21.51000000 [lowPrice] => 19.73000000 [volume] => 417554.12000000 [quoteVolume] => 8632384.28120000 [openTime] => 1752191833407 [closeTime] => 1752278233407 [firstId] => 737 [lastId] => 1570 [count] => 834 ) [1032] => Array ( [symbol] => TONBTC [priceChange] => -0.00000018 [priceChangePercent] => -0.709 [weightedAvgPrice] => 0.00002528 [prevClosePrice] => 0.00002537 [lastPrice] => 0.00002519 [lastQty] => 6177.06000000 [bidPrice] => 0.00002518 [bidQty] => 6060.37000000 [askPrice] => 0.00002519 [askQty] => 301.71000000 [openPrice] => 0.00002537 [highPrice] => 0.00002564 [lowPrice] => 0.00002482 [volume] => 5224820.55000000 [quoteVolume] => 132.06420407 [openTime] => 1752191895026 [closeTime] => 1752278295026 [firstId] => 7468 [lastId] => 8778 [count] => 1311 ) [1033] => Array ( [symbol] => TONUSDT [priceChange] => 0.01700000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 2.96946570 [prevClosePrice] => 2.94300000 [lastPrice] => 2.96000000 [lastQty] => 2385.15000000 [bidPrice] => 2.96000000 [bidQty] => 993.23000000 [askPrice] => 2.96100000 [askQty] => 2889.23000000 [openPrice] => 2.94300000 [highPrice] => 3.01300000 [lowPrice] => 2.91300000 [volume] => 6038545.76000000 [quoteVolume] => 17931254.52187000 [openTime] => 1752191895167 [closeTime] => 1752278295167 [firstId] => 16473 [lastId] => 19935 [count] => 3463 ) [1034] => Array ( [symbol] => TONFDUSD [priceChange] => 0.01700000 [priceChangePercent] => 0.577 [weightedAvgPrice] => 2.97626841 [prevClosePrice] => 2.94800000 [lastPrice] => 2.96500000 [lastQty] => 2376.06000000 [bidPrice] => 2.96600000 [bidQty] => 3004.05000000 [askPrice] => 2.96700000 [askQty] => 2913.72000000 [openPrice] => 2.94800000 [highPrice] => 3.01900000 [lowPrice] => 2.92000000 [volume] => 2947544.99000000 [quoteVolume] => 8772685.04772000 [openTime] => 1752191912227 [closeTime] => 1752278312227 [firstId] => 9608 [lastId] => 11535 [count] => 1928 ) [1035] => Array ( [symbol] => TONTRY [priceChange] => 1.40000000 [priceChangePercent] => 1.195 [weightedAvgPrice] => 118.75215474 [prevClosePrice] => 117.20000000 [lastPrice] => 118.60000000 [lastQty] => 321.08000000 [bidPrice] => 118.60000000 [bidQty] => 113.50000000 [askPrice] => 118.70000000 [askQty] => 138.42000000 [openPrice] => 117.20000000 [highPrice] => 120.70000000 [lowPrice] => 116.20000000 [volume] => 101286.74000000 [quoteVolume] => 12028018.62200000 [openTime] => 1752191799873 [closeTime] => 1752278199873 [firstId] => 6306 [lastId] => 7407 [count] => 1102 ) [1036] => Array ( [symbol] => BONKBRL [priceChange] => -0.00000532 [priceChangePercent] => -4.081 [weightedAvgPrice] => 0.00012873 [prevClosePrice] => 0.00013082 [lastPrice] => 0.00012505 [lastQty] => 156097561.00 [bidPrice] => 0.00012490 [bidQty] => 131625301.00 [askPrice] => 0.00012491 [askQty] => 47775448.00 [openPrice] => 0.00013037 [highPrice] => 0.00013322 [lowPrice] => 0.00012321 [volume] => 207864244981.00 [quoteVolume] => 26758641.66166812 [openTime] => 1752191886847 [closeTime] => 1752278286847 [firstId] => 20264 [lastId] => 23182 [count] => 2919 ) [1037] => Array ( [symbol] => DOGEJPY [priceChange] => 1.12000000 [priceChangePercent] => 3.938 [weightedAvgPrice] => 29.83587695 [prevClosePrice] => 28.44000000 [lastPrice] => 29.56000000 [lastQty] => 398.00000000 [bidPrice] => 29.56000000 [bidQty] => 48093.00000000 [askPrice] => 29.57000000 [askQty] => 6233.00000000 [openPrice] => 28.44000000 [highPrice] => 31.40000000 [lowPrice] => 27.98000000 [volume] => 33156496.00000000 [quoteVolume] => 989253134.74000000 [openTime] => 1752191905863 [closeTime] => 1752278305863 [firstId] => 27374 [lastId] => 37014 [count] => 9641 ) [1038] => Array ( [symbol] => NEARJPY [priceChange] => 1.60000000 [priceChangePercent] => 0.436 [weightedAvgPrice] => 377.30407081 [prevClosePrice] => 366.80000000 [lastPrice] => 368.40000000 [lastQty] => 435.40000000 [bidPrice] => 368.40000000 [bidQty] => 496.80000000 [askPrice] => 368.50000000 [askQty] => 677.10000000 [openPrice] => 366.80000000 [highPrice] => 388.70000000 [lowPrice] => 361.40000000 [volume] => 1267825.80000000 [quoteVolume] => 478355835.42000000 [openTime] => 1752191906309 [closeTime] => 1752278306309 [firstId] => 22470 [lastId] => 27576 [count] => 5107 ) [1039] => Array ( [symbol] => TONUSDC [priceChange] => 0.01900000 [priceChangePercent] => 0.646 [weightedAvgPrice] => 2.97068419 [prevClosePrice] => 2.94400000 [lastPrice] => 2.96200000 [lastQty] => 2758.28000000 [bidPrice] => 2.96200000 [bidQty] => 440.58000000 [askPrice] => 2.96300000 [askQty] => 2811.34000000 [openPrice] => 2.94300000 [highPrice] => 3.01400000 [lowPrice] => 2.91200000 [volume] => 5800070.40000000 [quoteVolume] => 17230177.41086000 [openTime] => 1752191912364 [closeTime] => 1752278312364 [firstId] => 17358 [lastId] => 20715 [count] => 3358 ) [1040] => Array ( [symbol] => AAVEFDUSD [priceChange] => -10.99000000 [priceChangePercent] => -3.554 [weightedAvgPrice] => 309.04501291 [prevClosePrice] => 309.65000000 [lastPrice] => 298.23000000 [lastQty] => 29.18900000 [bidPrice] => 298.03000000 [bidQty] => 32.11100000 [askPrice] => 298.09000000 [askQty] => 25.14400000 [openPrice] => 309.22000000 [highPrice] => 318.30000000 [lowPrice] => 295.19000000 [volume] => 84405.25800000 [quoteVolume] => 26085024.04796000 [openTime] => 1752191912622 [closeTime] => 1752278312622 [firstId] => 32069 [lastId] => 38329 [count] => 6261 ) [1041] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000760 [priceChangePercent] => -4.906 [weightedAvgPrice] => 0.00015556 [prevClosePrice] => 0.00015550 [lastPrice] => 0.00014730 [lastQty] => 12213171.00 [bidPrice] => 0.00014710 [bidQty] => 11210062.00 [askPrice] => 0.00014720 [askQty] => 9885315.00 [openPrice] => 0.00015490 [highPrice] => 0.00016390 [lowPrice] => 0.00014490 [volume] => 22376791034.00 [quoteVolume] => 3480991.51080560 [openTime] => 1752191895246 [closeTime] => 1752278295246 [firstId] => 14622 [lastId] => 17984 [count] => 3363 ) [1042] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000810 [priceChangePercent] => -5.206 [weightedAvgPrice] => 0.00015567 [prevClosePrice] => 0.00015520 [lastPrice] => 0.00014750 [lastQty] => 11728814.00 [bidPrice] => 0.00014750 [bidQty] => 9864407.00 [askPrice] => 0.00014760 [askQty] => 11483740.00 [openPrice] => 0.00015560 [highPrice] => 0.00016400 [lowPrice] => 0.00014520 [volume] => 12589092823.00 [quoteVolume] => 1959752.31624230 [openTime] => 1752191775328 [closeTime] => 1752278175328 [firstId] => 5558 [lastId] => 7586 [count] => 2029 ) [1043] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00029000 [priceChangePercent] => -4.685 [weightedAvgPrice] => 0.00621886 [prevClosePrice] => 0.00619000 [lastPrice] => 0.00590000 [lastQty] => 5169527.00 [bidPrice] => 0.00589000 [bidQty] => 2478778.00 [askPrice] => 0.00590000 [askQty] => 5085.00 [openPrice] => 0.00619000 [highPrice] => 0.00653000 [lowPrice] => 0.00581000 [volume] => 2690577635.00 [quoteVolume] => 16732325.16988000 [openTime] => 1752191857037 [closeTime] => 1752278257037 [firstId] => 8311 [lastId] => 9792 [count] => 1482 ) [1044] => Array ( [symbol] => EUREURI [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99998835 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00000000 [lastQty] => 10000.00000000 [bidPrice] => 0.99990000 [bidQty] => 9776.00000000 [askPrice] => 1.00000000 [askQty] => 5450.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 0.99980000 [volume] => 129701.90000000 [quoteVolume] => 129700.38962000 [openTime] => 1752191369887 [closeTime] => 1752277769887 [firstId] => 102 [lastId] => 125 [count] => 24 ) [1045] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00360000 [priceChangePercent] => -0.306 [weightedAvgPrice] => 1.17243677 [prevClosePrice] => 1.17830000 [lastPrice] => 1.17460000 [lastQty] => 6981.10000000 [bidPrice] => 1.17450000 [bidQty] => 7901.30000000 [askPrice] => 1.17510000 [askQty] => 8267.40000000 [openPrice] => 1.17820000 [highPrice] => 1.17830000 [lowPrice] => 1.16770000 [volume] => 3208623.90000000 [quoteVolume] => 3761908.65696000 [openTime] => 1752191659478 [closeTime] => 1752278059478 [firstId] => 3355 [lastId] => 4207 [count] => 853 ) [1046] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000740 [priceChangePercent] => -4.780 [weightedAvgPrice] => 0.00015555 [prevClosePrice] => 0.00015530 [lastPrice] => 0.00014740 [lastQty] => 12455903.00 [bidPrice] => 0.00014730 [bidQty] => 9646979.00 [askPrice] => 0.00014740 [askQty] => 820895.00 [openPrice] => 0.00015480 [highPrice] => 0.00016390 [lowPrice] => 0.00014500 [volume] => 16723255107.00 [quoteVolume] => 2601270.60912660 [openTime] => 1752191834887 [closeTime] => 1752278234887 [firstId] => 10747 [lastId] => 13384 [count] => 2638 ) [1047] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00060000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 0.05657478 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05590000 [lastQty] => 296340.00000000 [bidPrice] => 0.05590000 [bidQty] => 151431.20000000 [askPrice] => 0.05600000 [askQty] => 150446.50000000 [openPrice] => 0.05530000 [highPrice] => 0.05850000 [lowPrice] => 0.05460000 [volume] => 72630148.00000000 [quoteVolume] => 4109034.45450000 [openTime] => 1752191795607 [closeTime] => 1752278195607 [firstId] => 3364 [lastId] => 4125 [count] => 762 ) [1048] => Array ( [symbol] => SLFBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000057 [lastQty] => 861754.50000000 [bidPrice] => 0.00000057 [bidQty] => 261403.60000000 [askPrice] => 0.00000058 [askQty] => 283620.70000000 [openPrice] => 0.00000056 [highPrice] => 0.00000058 [lowPrice] => 0.00000056 [volume] => 8478465.50000000 [quoteVolume] => 4.82318601 [openTime] => 1752188469015 [closeTime] => 1752274869015 [firstId] => 205 [lastId] => 271 [count] => 67 ) [1049] => Array ( [symbol] => SLFTRY [priceChange] => 0.08000000 [priceChangePercent] => 3.030 [weightedAvgPrice] => 2.68286941 [prevClosePrice] => 2.63000000 [lastPrice] => 2.72000000 [lastQty] => 5202.30000000 [bidPrice] => 2.72000000 [bidQty] => 1908.00000000 [askPrice] => 2.73000000 [askQty] => 5234.50000000 [openPrice] => 2.64000000 [highPrice] => 2.75000000 [lowPrice] => 2.62000000 [volume] => 1269429.30000000 [quoteVolume] => 3405713.04300000 [openTime] => 1752191742148 [closeTime] => 1752278142148 [firstId] => 1620 [lastId] => 1948 [count] => 329 ) [1050] => Array ( [symbol] => SLFUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.06706005 [prevClosePrice] => 0.06600000 [lastPrice] => 0.06800000 [lastQty] => 134010.20000000 [bidPrice] => 0.06790000 [bidQty] => 144477.20000000 [askPrice] => 0.06800000 [askQty] => 104779.50000000 [openPrice] => 0.06640000 [highPrice] => 0.06840000 [lowPrice] => 0.06560000 [volume] => 33481840.80000000 [quoteVolume] => 2245294.00229000 [openTime] => 1752191785785 [closeTime] => 1752278185785 [firstId] => 1905 [lastId] => 2349 [count] => 445 ) [1051] => Array ( [symbol] => SLFUSDT [priceChange] => 0.00180000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.06704966 [prevClosePrice] => 0.06610000 [lastPrice] => 0.06800000 [lastQty] => 107867.70000000 [bidPrice] => 0.06790000 [bidQty] => 145287.20000000 [askPrice] => 0.06810000 [askQty] => 103230.60000000 [openPrice] => 0.06620000 [highPrice] => 0.06850000 [lowPrice] => 0.06530000 [volume] => 70996437.10000000 [quoteVolume] => 4760286.94372000 [openTime] => 1752191823677 [closeTime] => 1752278223677 [firstId] => 4510 [lastId] => 5568 [count] => 1059 ) [1052] => Array ( [symbol] => AAVEUSDC [priceChange] => -11.40000000 [priceChangePercent] => -3.690 [weightedAvgPrice] => 308.31031259 [prevClosePrice] => 308.93000000 [lastPrice] => 297.51000000 [lastQty] => 11.83700000 [bidPrice] => 297.51000000 [bidQty] => 21.10400000 [askPrice] => 297.54000000 [askQty] => 26.93800000 [openPrice] => 308.91000000 [highPrice] => 317.99000000 [lowPrice] => 294.76000000 [volume] => 277862.37000000 [quoteVolume] => 85667834.15294000 [openTime] => 1752191895507 [closeTime] => 1752278295507 [firstId] => 150869 [lastId] => 171015 [count] => 20147 ) [1053] => Array ( [symbol] => SUNTRY [priceChange] => 0.02530000 [priceChangePercent] => 3.561 [weightedAvgPrice] => 0.72579024 [prevClosePrice] => 0.71020000 [lastPrice] => 0.73570000 [lastQty] => 22578.00000000 [bidPrice] => 0.73540000 [bidQty] => 21050.00000000 [askPrice] => 0.73570000 [askQty] => 26655.00000000 [openPrice] => 0.71040000 [highPrice] => 0.73840000 [lowPrice] => 0.71030000 [volume] => 22056930.00000000 [quoteVolume] => 16008704.43960000 [openTime] => 1752191912896 [closeTime] => 1752278312896 [firstId] => 4367 [lastId] => 6031 [count] => 1665 ) [1054] => Array ( [symbol] => POLBNB [priceChange] => 0.00001120 [priceChangePercent] => 3.491 [weightedAvgPrice] => 0.00033190 [prevClosePrice] => 0.00032040 [lastPrice] => 0.00033200 [lastQty] => 3917.80000000 [bidPrice] => 0.00033230 [bidQty] => 50466.50000000 [askPrice] => 0.00033250 [askQty] => 55640.10000000 [openPrice] => 0.00032080 [highPrice] => 0.00034710 [lowPrice] => 0.00031730 [volume] => 39275680.70000000 [quoteVolume] => 13035.77967103 [openTime] => 1752191913115 [closeTime] => 1752278313115 [firstId] => 3761 [lastId] => 5171 [count] => 1411 ) [1055] => Array ( [symbol] => POLBRL [priceChange] => 0.06900000 [priceChangePercent] => 5.726 [weightedAvgPrice] => 1.26318266 [prevClosePrice] => 1.20500000 [lastPrice] => 1.27400000 [lastQty] => 12888.60000000 [bidPrice] => 1.27400000 [bidQty] => 2896.40000000 [askPrice] => 1.27600000 [askQty] => 19221.20000000 [openPrice] => 1.20500000 [highPrice] => 1.33300000 [lowPrice] => 1.19000000 [volume] => 10831164.60000000 [quoteVolume] => 13681739.33970000 [openTime] => 1752191889935 [closeTime] => 1752278289935 [firstId] => 4674 [lastId] => 6216 [count] => 1543 ) [1056] => Array ( [symbol] => POLBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000195 [prevClosePrice] => 0.00000190 [lastPrice] => 0.00000195 [lastQty] => 84051.30000000 [bidPrice] => 0.00000194 [bidQty] => 76644.70000000 [askPrice] => 0.00000195 [askQty] => 11077.00000000 [openPrice] => 0.00000190 [highPrice] => 0.00000203 [lowPrice] => 0.00000189 [volume] => 10401253.00000000 [quoteVolume] => 20.31759065 [openTime] => 1752191845480 [closeTime] => 1752278245480 [firstId] => 613 [lastId] => 869 [count] => 257 ) [1057] => Array ( [symbol] => POLETH [priceChange] => 0.00000300 [priceChangePercent] => 4.027 [weightedAvgPrice] => 0.00007681 [prevClosePrice] => 0.00007450 [lastPrice] => 0.00007750 [lastQty] => 19754.90000000 [bidPrice] => 0.00007740 [bidQty] => 26468.50000000 [askPrice] => 0.00007770 [askQty] => 11161.00000000 [openPrice] => 0.00007450 [highPrice] => 0.00008050 [lowPrice] => 0.00007410 [volume] => 8746573.60000000 [quoteVolume] => 671.79230043 [openTime] => 1752191890224 [closeTime] => 1752278290224 [firstId] => 2533 [lastId] => 3267 [count] => 735 ) [1058] => Array ( [symbol] => POLEUR [priceChange] => 0.00840000 [priceChangePercent] => 4.502 [weightedAvgPrice] => 0.19558099 [prevClosePrice] => 0.18680000 [lastPrice] => 0.19500000 [lastQty] => 46871.80000000 [bidPrice] => 0.19500000 [bidQty] => 37748.30000000 [askPrice] => 0.19510000 [askQty] => 41363.50000000 [openPrice] => 0.18660000 [highPrice] => 0.20450000 [lowPrice] => 0.18480000 [volume] => 47116373.50000000 [quoteVolume] => 9215067.12422000 [openTime] => 1752191910309 [closeTime] => 1752278310309 [firstId] => 6034 [lastId] => 8222 [count] => 2189 ) [1059] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00950000 [priceChangePercent] => 4.312 [weightedAvgPrice] => 0.23023558 [prevClosePrice] => 0.22050000 [lastPrice] => 0.22980000 [lastQty] => 32637.10000000 [bidPrice] => 0.22960000 [bidQty] => 35950.60000000 [askPrice] => 0.22970000 [askQty] => 40944.80000000 [openPrice] => 0.22030000 [highPrice] => 0.24040000 [lowPrice] => 0.21770000 [volume] => 94509500.90000000 [quoteVolume] => 21759450.22471000 [openTime] => 1752191895786 [closeTime] => 1752278295786 [firstId] => 18318 [lastId] => 23010 [count] => 4693 ) [1060] => Array ( [symbol] => POLJPY [priceChange] => 1.63000000 [priceChangePercent] => 5.084 [weightedAvgPrice] => 33.69270157 [prevClosePrice] => 32.02000000 [lastPrice] => 33.69000000 [lastQty] => 5411.20000000 [bidPrice] => 33.68000000 [bidQty] => 5688.90000000 [askPrice] => 33.79000000 [askQty] => 12045.10000000 [openPrice] => 32.06000000 [highPrice] => 35.29000000 [lowPrice] => 31.81000000 [volume] => 6478983.10000000 [quoteVolume] => 218294444.04500000 [openTime] => 1752191886161 [closeTime] => 1752278286161 [firstId] => 9390 [lastId] => 11773 [count] => 2384 ) [1061] => Array ( [symbol] => POLTRY [priceChange] => 0.42000000 [priceChangePercent] => 4.795 [weightedAvgPrice] => 9.18362840 [prevClosePrice] => 8.76000000 [lastPrice] => 9.18000000 [lastQty] => 1844.30000000 [bidPrice] => 9.17000000 [bidQty] => 178.90000000 [askPrice] => 9.19000000 [askQty] => 4280.50000000 [openPrice] => 8.76000000 [highPrice] => 9.62000000 [lowPrice] => 8.65000000 [volume] => 2101590.70000000 [quoteVolume] => 19300228.03800000 [openTime] => 1752191913502 [closeTime] => 1752278313502 [firstId] => 6341 [lastId] => 8297 [count] => 1957 ) [1062] => Array ( [symbol] => POLUSDC [priceChange] => 0.00940000 [priceChangePercent] => 4.273 [weightedAvgPrice] => 0.22961127 [prevClosePrice] => 0.22000000 [lastPrice] => 0.22940000 [lastQty] => 109917.30000000 [bidPrice] => 0.22930000 [bidQty] => 31734.50000000 [askPrice] => 0.22940000 [askQty] => 28655.00000000 [openPrice] => 0.22000000 [highPrice] => 0.24010000 [lowPrice] => 0.21730000 [volume] => 99276098.60000000 [quoteVolume] => 22794910.86190000 [openTime] => 1752191913724 [closeTime] => 1752278313724 [firstId] => 17935 [lastId] => 22767 [count] => 4833 ) [1063] => Array ( [symbol] => POLUSDT [priceChange] => 0.00920000 [priceChangePercent] => 4.184 [weightedAvgPrice] => 0.22965704 [prevClosePrice] => 0.22010000 [lastPrice] => 0.22910000 [lastQty] => 37996.60000000 [bidPrice] => 0.22910000 [bidQty] => 41703.00000000 [askPrice] => 0.22930000 [askQty] => 41495.90000000 [openPrice] => 0.21990000 [highPrice] => 0.24020000 [lowPrice] => 0.21730000 [volume] => 98018537.60000000 [quoteVolume] => 22510647.24695000 [openTime] => 1752191906471 [closeTime] => 1752278306471 [firstId] => 17442 [lastId] => 22495 [count] => 5054 ) [1064] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000949 [priceChangePercent] => -1.845 [weightedAvgPrice] => 0.00052531 [prevClosePrice] => 0.00051448 [lastPrice] => 0.00050487 [lastQty] => 3680156.00 [bidPrice] => 0.00050436 [bidQty] => 3309145.00 [askPrice] => 0.00050451 [askQty] => 599729.00 [openPrice] => 0.00051436 [highPrice] => 0.00056453 [lowPrice] => 0.00048805 [volume] => 82243342345.00 [quoteVolume] => 43203209.50517414 [openTime] => 1752191896057 [closeTime] => 1752278296057 [firstId] => 423079 [lastId] => 470646 [count] => 47568 ) [1065] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00014400 [priceChangePercent] => -3.255 [weightedAvgPrice] => 0.00450002 [prevClosePrice] => 0.00443800 [lastPrice] => 0.00428000 [lastQty] => 371496.00000000 [bidPrice] => 0.00427700 [bidQty] => 431845.00000000 [askPrice] => 0.00427900 [askQty] => 344517.00000000 [openPrice] => 0.00442400 [highPrice] => 0.00465000 [lowPrice] => 0.00420200 [volume] => 2392740396.00000000 [quoteVolume] => 10767379.05681100 [openTime] => 1752191896728 [closeTime] => 1752278296728 [firstId] => 49979 [lastId] => 60773 [count] => 10795 ) [1066] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00000870 [priceChangePercent] => 0.653 [weightedAvgPrice] => 0.00137210 [prevClosePrice] => 0.00133420 [lastPrice] => 0.00134140 [lastQty] => 1071269.00 [bidPrice] => 0.00134090 [bidQty] => 1370722.00 [askPrice] => 0.00134130 [askQty] => 236418.00 [openPrice] => 0.00133270 [highPrice] => 0.00140880 [lowPrice] => 0.00130530 [volume] => 9185813702.00 [quoteVolume] => 12603818.63449060 [openTime] => 1752191907056 [closeTime] => 1752278307056 [firstId] => 68848 [lastId] => 82671 [count] => 13824 ) [1067] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00540000 [priceChangePercent] => -5.702 [weightedAvgPrice] => 0.09316196 [prevClosePrice] => 0.09480000 [lastPrice] => 0.08930000 [lastQty] => 16114.30000000 [bidPrice] => 0.08930000 [bidQty] => 5968.60000000 [askPrice] => 0.08940000 [askQty] => 16409.40000000 [openPrice] => 0.09470000 [highPrice] => 0.09950000 [lowPrice] => 0.08720000 [volume] => 21670515.40000000 [quoteVolume] => 2018867.70926000 [openTime] => 1752191836459 [closeTime] => 1752278236459 [firstId] => 8652 [lastId] => 10623 [count] => 1972 ) [1068] => Array ( [symbol] => CATITRY [priceChange] => -0.22000000 [priceChangePercent] => -5.820 [weightedAvgPrice] => 3.73066623 [prevClosePrice] => 3.78000000 [lastPrice] => 3.56000000 [lastQty] => 9120.30000000 [bidPrice] => 3.57000000 [bidQty] => 5128.90000000 [askPrice] => 3.58000000 [askQty] => 4438.60000000 [openPrice] => 3.78000000 [highPrice] => 3.96000000 [lowPrice] => 3.49000000 [volume] => 2009254.30000000 [quoteVolume] => 7495857.17300000 [openTime] => 1752191894223 [closeTime] => 1752278294223 [firstId] => 3391 [lastId] => 4060 [count] => 670 ) [1069] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00000770 [priceChangePercent] => 0.577 [weightedAvgPrice] => 0.00137394 [prevClosePrice] => 0.00133510 [lastPrice] => 0.00134300 [lastQty] => 1376024.00 [bidPrice] => 0.00134300 [bidQty] => 1119137.00 [askPrice] => 0.00134420 [askQty] => 1350990.00 [openPrice] => 0.00133530 [highPrice] => 0.00141110 [lowPrice] => 0.00130970 [volume] => 1802012459.00 [quoteVolume] => 2475856.12477590 [openTime] => 1752191914066 [closeTime] => 1752278314066 [firstId] => 8984 [lastId] => 11474 [count] => 2491 ) [1070] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00064000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.05479359 [prevClosePrice] => 0.05308000 [lastPrice] => 0.05375000 [lastQty] => 35223.00 [bidPrice] => 0.05372000 [bidQty] => 268802.00 [askPrice] => 0.05375000 [askQty] => 229708.00 [openPrice] => 0.05311000 [highPrice] => 0.05638000 [lowPrice] => 0.05197000 [volume] => 887260478.00 [quoteVolume] => 48616189.42313000 [openTime] => 1752191882599 [closeTime] => 1752278282599 [firstId] => 17449 [lastId] => 22723 [count] => 5275 ) [1071] => Array ( [symbol] => BTCEURI [priceChange] => 1631.70000000 [priceChangePercent] => 1.657 [weightedAvgPrice] => 100125.46080110 [prevClosePrice] => 98323.23000000 [lastPrice] => 100081.70000000 [lastQty] => 0.07275000 [bidPrice] => 99948.00000000 [bidQty] => 0.07059000 [askPrice] => 100058.56000000 [askQty] => 0.09255000 [openPrice] => 98450.00000000 [highPrice] => 101095.81000000 [lowPrice] => 98077.62000000 [volume] => 43.40532000 [quoteVolume] => 4345977.66621940 [openTime] => 1752191909475 [closeTime] => 1752278309475 [firstId] => 3240 [lastId] => 4154 [count] => 915 ) [1072] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00001199 [priceChangePercent] => -2.323 [weightedAvgPrice] => 0.00052922 [prevClosePrice] => 0.00051629 [lastPrice] => 0.00050412 [lastQty] => 3036976.00 [bidPrice] => 0.00050439 [bidQty] => 2801404.00 [askPrice] => 0.00050741 [askQty] => 2873416.00 [openPrice] => 0.00051611 [highPrice] => 0.00056063 [lowPrice] => 0.00049103 [volume] => 4104329617.00 [quoteVolume] => 2172087.17717119 [openTime] => 1752191897564 [closeTime] => 1752278297564 [firstId] => 11157 [lastId] => 13527 [count] => 2371 ) [1073] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00027000 [priceChangePercent] => -1.317 [weightedAvgPrice] => 0.02101750 [prevClosePrice] => 0.02050000 [lastPrice] => 0.02023000 [lastQty] => 871479.00 [bidPrice] => 0.02020000 [bidQty] => 906436.00 [askPrice] => 0.02023000 [askQty] => 33119.00 [openPrice] => 0.02050000 [highPrice] => 0.02254000 [lowPrice] => 0.01955000 [volume] => 3570938956.00 [quoteVolume] => 75052198.54317000 [openTime] => 1752191897897 [closeTime] => 1752278297897 [firstId] => 41890 [lastId] => 48986 [count] => 7097 ) [1074] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00001800 [priceChangePercent] => -2.253 [weightedAvgPrice] => 0.00080213 [prevClosePrice] => 0.00079900 [lastPrice] => 0.00078100 [lastQty] => 11632523.00 [bidPrice] => 0.00078000 [bidQty] => 9416667.00 [askPrice] => 0.00078100 [askQty] => 10909091.00 [openPrice] => 0.00079900 [highPrice] => 0.00083100 [lowPrice] => 0.00076700 [volume] => 9899730253.00 [quoteVolume] => 7940858.06315700 [openTime] => 1752191909674 [closeTime] => 1752278309674 [firstId] => 4848 [lastId] => 6421 [count] => 1574 ) [1075] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00001900 [priceChangePercent] => -2.372 [weightedAvgPrice] => 0.00080450 [prevClosePrice] => 0.00079700 [lastPrice] => 0.00078200 [lastQty] => 9482098.00 [bidPrice] => 0.00078200 [bidQty] => 3101023.00 [askPrice] => 0.00078300 [askQty] => 12420179.00 [openPrice] => 0.00080100 [highPrice] => 0.00083300 [lowPrice] => 0.00077000 [volume] => 4103086315.00 [quoteVolume] => 3300949.40087700 [openTime] => 1752191898202 [closeTime] => 1752278298202 [firstId] => 1711 [lastId] => 2337 [count] => 627 ) [1076] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00060000 [priceChangePercent] => -1.881 [weightedAvgPrice] => 0.03205264 [prevClosePrice] => 0.03170000 [lastPrice] => 0.03130000 [lastQty] => 636103.00 [bidPrice] => 0.03120000 [bidQty] => 470193.00 [askPrice] => 0.03130000 [askQty] => 331950.00 [openPrice] => 0.03190000 [highPrice] => 0.03310000 [lowPrice] => 0.03080000 [volume] => 151406861.00 [quoteVolume] => 4852989.73030000 [openTime] => 1752191909719 [closeTime] => 1752278309719 [firstId] => 1404 [lastId] => 1839 [count] => 436 ) [1077] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000043 [priceChangePercent] => -3.607 [weightedAvgPrice] => 0.00001192 [prevClosePrice] => 0.00001192 [lastPrice] => 0.00001149 [lastQty] => 12195.14000000 [bidPrice] => 0.00001148 [bidQty] => 14337.98000000 [askPrice] => 0.00001150 [askQty] => 16869.57000000 [openPrice] => 0.00001192 [highPrice] => 0.00001221 [lowPrice] => 0.00001128 [volume] => 8116781.57000000 [quoteVolume] => 96.78381475 [openTime] => 1752191826493 [closeTime] => 1752278226493 [firstId] => 3048 [lastId] => 3993 [count] => 946 ) [1078] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.03200000 [priceChangePercent] => -2.314 [weightedAvgPrice] => 1.39757010 [prevClosePrice] => 1.38600000 [lastPrice] => 1.35100000 [lastQty] => 11413.78000000 [bidPrice] => 1.34900000 [bidQty] => 5770.95000000 [askPrice] => 1.35000000 [askQty] => 6244.45000000 [openPrice] => 1.38300000 [highPrice] => 1.44300000 [lowPrice] => 1.32000000 [volume] => 14453029.18000000 [quoteVolume] => 20199121.47922000 [openTime] => 1752191898525 [closeTime] => 1752278298525 [firstId] => 16795 [lastId] => 20555 [count] => 3761 ) [1079] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.03300000 [priceChangePercent] => -2.381 [weightedAvgPrice] => 1.39973231 [prevClosePrice] => 1.38700000 [lastPrice] => 1.35300000 [lastQty] => 5173.69000000 [bidPrice] => 1.35100000 [bidQty] => 5536.64000000 [askPrice] => 1.35200000 [askQty] => 5495.57000000 [openPrice] => 1.38600000 [highPrice] => 1.44600000 [lowPrice] => 1.32400000 [volume] => 13508141.68000000 [quoteVolume] => 18907782.29245000 [openTime] => 1752191907860 [closeTime] => 1752278307860 [firstId] => 17522 [lastId] => 20935 [count] => 3414 ) [1080] => Array ( [symbol] => EIGENTRY [priceChange] => -1.01000000 [priceChangePercent] => -1.833 [weightedAvgPrice] => 55.84769253 [prevClosePrice] => 55.19000000 [lastPrice] => 54.10000000 [lastQty] => 305.74000000 [bidPrice] => 54.07000000 [bidQty] => 290.00000000 [askPrice] => 54.09000000 [askQty] => 248.03000000 [openPrice] => 55.11000000 [highPrice] => 57.74000000 [lowPrice] => 52.89000000 [volume] => 1914902.40000000 [quoteVolume] => 106942880.45600000 [openTime] => 1752191899066 [closeTime] => 1752278299066 [firstId] => 59313 [lastId] => 70200 [count] => 10888 ) [1081] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.06031311 [prevClosePrice] => 1.06030000 [lastPrice] => 1.06030000 [lastQty] => 221.12500000 [bidPrice] => 1.06060000 [bidQty] => 69.58400000 [askPrice] => 1.06090000 [askQty] => 87.61500000 [openPrice] => 1.06030000 [highPrice] => 1.06050000 [lowPrice] => 1.06020000 [volume] => 456.43800000 [quoteVolume] => 483.96719350 [openTime] => 1752187371453 [closeTime] => 1752273771453 [firstId] => 72 [lastId] => 80 [count] => 9 ) [1082] => Array ( [symbol] => SCRUSDT [priceChange] => 0.02800000 [priceChangePercent] => 8.974 [weightedAvgPrice] => 0.33652247 [prevClosePrice] => 0.31200000 [lastPrice] => 0.34000000 [lastQty] => 28397.10000000 [bidPrice] => 0.33900000 [bidQty] => 23849.60000000 [askPrice] => 0.34000000 [askQty] => 26661.80000000 [openPrice] => 0.31200000 [highPrice] => 0.35500000 [lowPrice] => 0.30800000 [volume] => 13304393.50000000 [quoteVolume] => 4477227.37200000 [openTime] => 1752191783927 [closeTime] => 1752278183927 [firstId] => 3423 [lastId] => 4449 [count] => 1027 ) [1083] => Array ( [symbol] => SUIBRL [priceChange] => -0.30000000 [priceChangePercent] => -1.567 [weightedAvgPrice] => 19.19464709 [prevClosePrice] => 19.17000000 [lastPrice] => 18.84000000 [lastQty] => 80.10000000 [bidPrice] => 18.84000000 [bidQty] => 1232.80000000 [askPrice] => 18.85000000 [askQty] => 3117.90000000 [openPrice] => 19.14000000 [highPrice] => 19.80000000 [lowPrice] => 18.49000000 [volume] => 1241791.00000000 [quoteVolume] => 23835740.00000000 [openTime] => 1752191891603 [closeTime] => 1752278291603 [firstId] => 16242 [lastId] => 18709 [count] => 2468 ) [1084] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00500000 [priceChangePercent] => -2.833 [weightedAvgPrice] => 0.17975072 [prevClosePrice] => 0.17670000 [lastPrice] => 0.17150000 [lastQty] => 92142.00000000 [bidPrice] => 0.17150000 [bidQty] => 14214.00000000 [askPrice] => 0.17160000 [askQty] => 94464.00000000 [openPrice] => 0.17650000 [highPrice] => 0.18630000 [lowPrice] => 0.16820000 [volume] => 300140510.00000000 [quoteVolume] => 53950471.71690000 [openTime] => 1752191899897 [closeTime] => 1752278299897 [firstId] => 29044 [lastId] => 34054 [count] => 5011 ) [1085] => Array ( [symbol] => BNSOLUSDT [priceChange] => -1.50000000 [priceChangePercent] => -0.862 [weightedAvgPrice] => 174.07061608 [prevClosePrice] => 174.00000000 [lastPrice] => 172.60000000 [lastQty] => 75.72200000 [bidPrice] => 172.70000000 [bidQty] => 48.49500000 [askPrice] => 172.80000000 [askQty] => 56.68500000 [openPrice] => 174.10000000 [highPrice] => 178.20000000 [lowPrice] => 169.40000000 [volume] => 40400.27200000 [quoteVolume] => 7032500.23700000 [openTime] => 1752191891308 [closeTime] => 1752278291308 [firstId] => 4873 [lastId] => 6236 [count] => 1364 ) [1086] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.02300000 [priceChangePercent] => 8.614 [weightedAvgPrice] => 0.32418703 [prevClosePrice] => 0.26600000 [lastPrice] => 0.29000000 [lastQty] => 30310.35000000 [bidPrice] => 0.28900000 [bidQty] => 32439.45000000 [askPrice] => 0.29000000 [askQty] => 34017.25000000 [openPrice] => 0.26700000 [highPrice] => 0.43100000 [lowPrice] => 0.26500000 [volume] => 25107006.14000000 [quoteVolume] => 8139365.67481000 [openTime] => 1752191910718 [closeTime] => 1752278310718 [firstId] => 1816 [lastId] => 3541 [count] => 1726 ) [1087] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000021 [priceChangePercent] => 7.807 [weightedAvgPrice] => 0.00000287 [prevClosePrice] => 0.00000269 [lastPrice] => 0.00000290 [lastQty] => 58103.50000000 [bidPrice] => 0.00000289 [bidQty] => 61937.80000000 [askPrice] => 0.00000290 [askQty] => 52241.40000000 [openPrice] => 0.00000269 [highPrice] => 0.00000301 [lowPrice] => 0.00000267 [volume] => 11680138.20000000 [quoteVolume] => 33.50920521 [openTime] => 1752191739692 [closeTime] => 1752278139692 [firstId] => 759 [lastId] => 1092 [count] => 334 ) [1088] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.02800000 [priceChangePercent] => 8.946 [weightedAvgPrice] => 0.33629662 [prevClosePrice] => 0.31300000 [lastPrice] => 0.34100000 [lastQty] => 27316.80000000 [bidPrice] => 0.34000000 [bidQty] => 24529.50000000 [askPrice] => 0.34100000 [askQty] => 27023.50000000 [openPrice] => 0.31300000 [highPrice] => 0.35500000 [lowPrice] => 0.30800000 [volume] => 7261693.90000000 [quoteVolume] => 2442083.09730000 [openTime] => 1752191645391 [closeTime] => 1752278045391 [firstId] => 1572 [lastId] => 2040 [count] => 469 ) [1089] => Array ( [symbol] => SCRTRY [priceChange] => 1.18000000 [priceChangePercent] => 9.486 [weightedAvgPrice] => 13.42078751 [prevClosePrice] => 12.45000000 [lastPrice] => 13.62000000 [lastQty] => 4667.50000000 [bidPrice] => 13.62000000 [bidQty] => 853.20000000 [askPrice] => 13.63000000 [askQty] => 1399.20000000 [openPrice] => 12.44000000 [highPrice] => 14.22000000 [lowPrice] => 12.23000000 [volume] => 2215736.60000000 [quoteVolume] => 29736930.08700000 [openTime] => 1752191878962 [closeTime] => 1752278278962 [firstId] => 11426 [lastId] => 14326 [count] => 2901 ) [1090] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.079 [weightedAvgPrice] => 0.15938867 [prevClosePrice] => 0.15780000 [lastPrice] => 0.15580000 [lastQty] => 50160.50000000 [bidPrice] => 0.15580000 [bidQty] => 2342.80000000 [askPrice] => 0.15590000 [askQty] => 4458.00000000 [openPrice] => 0.15750000 [highPrice] => 0.16380000 [lowPrice] => 0.15350000 [volume] => 62800221.70000000 [quoteVolume] => 10009644.02091000 [openTime] => 1752191910785 [closeTime] => 1752278310785 [firstId] => 8874 [lastId] => 10795 [count] => 1922 ) [1091] => Array ( [symbol] => COWUSDT [priceChange] => 0.03430000 [priceChangePercent] => 9.856 [weightedAvgPrice] => 0.36178579 [prevClosePrice] => 0.34820000 [lastPrice] => 0.38230000 [lastQty] => 241.10000000 [bidPrice] => 0.38200000 [bidQty] => 20353.50000000 [askPrice] => 0.38230000 [askQty] => 20468.30000000 [openPrice] => 0.34800000 [highPrice] => 0.39110000 [lowPrice] => 0.34250000 [volume] => 84399174.80000000 [quoteVolume] => 30534421.92773000 [openTime] => 1752191911009 [closeTime] => 1752278311009 [firstId] => 29812 [lastId] => 36117 [count] => 6306 ) [1092] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00270000 [priceChangePercent] => -2.432 [weightedAvgPrice] => 0.11314345 [prevClosePrice] => 0.11120000 [lastPrice] => 0.10830000 [lastQty] => 74977.00000000 [bidPrice] => 0.10840000 [bidQty] => 91144.00000000 [askPrice] => 0.10850000 [askQty] => 75207.40000000 [openPrice] => 0.11100000 [highPrice] => 0.11840000 [lowPrice] => 0.10680000 [volume] => 121527733.00000000 [quoteVolume] => 13750066.50551000 [openTime] => 1752191911082 [closeTime] => 1752278311082 [firstId] => 9324 [lastId] => 11958 [count] => 2635 ) [1093] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.02050000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.28694106 [prevClosePrice] => 0.29340000 [lastPrice] => 0.27280000 [lastQty] => 6294.00000000 [bidPrice] => 0.27270000 [bidQty] => 7264.40000000 [askPrice] => 0.27280000 [askQty] => 604.90000000 [openPrice] => 0.29330000 [highPrice] => 0.30090000 [lowPrice] => 0.26420000 [volume] => 32283079.90000000 [quoteVolume] => 9263341.18657000 [openTime] => 1752191901604 [closeTime] => 1752278301604 [firstId] => 46377 [lastId] => 55335 [count] => 8959 ) [1094] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.909 [weightedAvgPrice] => 0.04507329 [prevClosePrice] => 0.04400000 [lastPrice] => 0.04360000 [lastQty] => 42385.40000000 [bidPrice] => 0.04350000 [bidQty] => 34115.00000000 [askPrice] => 0.04360000 [askQty] => 37614.70000000 [openPrice] => 0.04400000 [highPrice] => 0.04790000 [lowPrice] => 0.04300000 [volume] => 23564609.20000000 [quoteVolume] => 1062134.57917000 [openTime] => 1752191902063 [closeTime] => 1752278302063 [firstId] => 2997 [lastId] => 4083 [count] => 1087 ) [1095] => Array ( [symbol] => ACTTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.136 [weightedAvgPrice] => 1.80443266 [prevClosePrice] => 1.74000000 [lastPrice] => 1.74000000 [lastQty] => 18942.60000000 [bidPrice] => 1.74000000 [bidQty] => 580.50000000 [askPrice] => 1.75000000 [askQty] => 8165.80000000 [openPrice] => 1.76000000 [highPrice] => 1.91000000 [lowPrice] => 1.73000000 [volume] => 1709455.00000000 [quoteVolume] => 3084596.43400000 [openTime] => 1752191560002 [closeTime] => 1752277960002 [firstId] => 739 [lastId] => 1027 [count] => 289 ) [1096] => Array ( [symbol] => COWTRY [priceChange] => 1.53000000 [priceChangePercent] => 11.031 [weightedAvgPrice] => 14.46666378 [prevClosePrice] => 13.87000000 [lastPrice] => 15.40000000 [lastQty] => 375.70000000 [bidPrice] => 15.31000000 [bidQty] => 1222.80000000 [askPrice] => 15.32000000 [askQty] => 1187.40000000 [openPrice] => 13.87000000 [highPrice] => 15.68000000 [lowPrice] => 13.63000000 [volume] => 2186469.30000000 [quoteVolume] => 31630916.22200000 [openTime] => 1752191911366 [closeTime] => 1752278311366 [firstId] => 15460 [lastId] => 18423 [count] => 2964 ) [1097] => Array ( [symbol] => CETUSTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.810 [weightedAvgPrice] => 4.52427648 [prevClosePrice] => 4.43000000 [lastPrice] => 4.34000000 [lastQty] => 7712.10000000 [bidPrice] => 4.34000000 [bidQty] => 435.50000000 [askPrice] => 4.35000000 [askQty] => 4273.60000000 [openPrice] => 4.42000000 [highPrice] => 4.73000000 [lowPrice] => 4.28000000 [volume] => 2423849.00000000 [quoteVolume] => 10966163.02600000 [openTime] => 1752191911412 [closeTime] => 1752278311412 [firstId] => 3480 [lastId] => 4479 [count] => 1000 ) [1098] => Array ( [symbol] => PNUTTRY [priceChange] => -0.76000000 [priceChangePercent] => -6.501 [weightedAvgPrice] => 11.46117959 [prevClosePrice] => 11.71000000 [lastPrice] => 10.93000000 [lastQty] => 1352.20000000 [bidPrice] => 10.93000000 [bidQty] => 265.40000000 [askPrice] => 10.94000000 [askQty] => 1376.60000000 [openPrice] => 11.69000000 [highPrice] => 11.99000000 [lowPrice] => 10.57000000 [volume] => 3330647.00000000 [quoteVolume] => 38173143.41000000 [openTime] => 1752191856093 [closeTime] => 1752278256093 [firstId] => 16585 [lastId] => 20148 [count] => 3564 ) [1099] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.357 [weightedAvgPrice] => 0.04516100 [prevClosePrice] => 0.04410000 [lastPrice] => 0.04360000 [lastQty] => 72339.60000000 [bidPrice] => 0.04360000 [bidQty] => 37867.00000000 [askPrice] => 0.04370000 [askQty] => 2128.20000000 [openPrice] => 0.04420000 [highPrice] => 0.04800000 [lowPrice] => 0.04320000 [volume] => 12380587.10000000 [quoteVolume] => 559119.64038000 [openTime] => 1752191829629 [closeTime] => 1752278229629 [firstId] => 1621 [lastId] => 2138 [count] => 518 ) [1100] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 0.04509434 [prevClosePrice] => 0.04410000 [lastPrice] => 0.04350000 [lastQty] => 51348.00000000 [bidPrice] => 0.04350000 [bidQty] => 36436.80000000 [askPrice] => 0.04360000 [askQty] => 33440.40000000 [openPrice] => 0.04410000 [highPrice] => 0.04800000 [lowPrice] => 0.04310000 [volume] => 15544477.10000000 [quoteVolume] => 700967.99766000 [openTime] => 1752191709972 [closeTime] => 1752278109972 [firstId] => 1803 [lastId] => 2514 [count] => 712 ) [1101] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00001134 [priceChangePercent] => -2.201 [weightedAvgPrice] => 0.00052574 [prevClosePrice] => 0.00051520 [lastPrice] => 0.00050383 [lastQty] => 2498578.00 [bidPrice] => 0.00050364 [bidQty] => 3069653.00 [askPrice] => 0.00050383 [askQty] => 1179250.00 [openPrice] => 0.00051517 [highPrice] => 0.00056498 [lowPrice] => 0.00048866 [volume] => 40170592540.00 [quoteVolume] => 21119095.36131187 [openTime] => 1752191907691 [closeTime] => 1752278307691 [firstId] => 161790 [lastId] => 185071 [count] => 23282 ) [1102] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000021 [priceChangePercent] => -8.300 [weightedAvgPrice] => 0.00000244 [prevClosePrice] => 0.00000254 [lastPrice] => 0.00000232 [lastQty] => 216336.30000000 [bidPrice] => 0.00000231 [bidQty] => 67142.90000000 [askPrice] => 0.00000233 [askQty] => 72918.50000000 [openPrice] => 0.00000253 [highPrice] => 0.00000253 [lowPrice] => 0.00000226 [volume] => 11825950.90000000 [quoteVolume] => 28.84296737 [openTime] => 1752191724878 [closeTime] => 1752278124878 [firstId] => 1291 [lastId] => 1545 [count] => 255 ) [1103] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -6.566 [weightedAvgPrice] => 0.28741289 [prevClosePrice] => 0.29470000 [lastPrice] => 0.27320000 [lastQty] => 12372.00000000 [bidPrice] => 0.27270000 [bidQty] => 7158.10000000 [askPrice] => 0.27340000 [askQty] => 6689.90000000 [openPrice] => 0.29240000 [highPrice] => 0.29990000 [lowPrice] => 0.26570000 [volume] => 7076536.50000000 [quoteVolume] => 2033887.77607000 [openTime] => 1752191902966 [closeTime] => 1752278302966 [firstId] => 8711 [lastId] => 10738 [count] => 2028 ) [1104] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.02030000 [priceChangePercent] => -6.921 [weightedAvgPrice] => 0.28722874 [prevClosePrice] => 0.29370000 [lastPrice] => 0.27300000 [lastQty] => 2963.20000000 [bidPrice] => 0.27290000 [bidQty] => 7310.40000000 [askPrice] => 0.27320000 [askQty] => 6387.30000000 [openPrice] => 0.29330000 [highPrice] => 0.29980000 [lowPrice] => 0.26530000 [volume] => 30014831.10000000 [quoteVolume] => 8621122.05257000 [openTime] => 1752191912594 [closeTime] => 1752278312594 [firstId] => 36386 [lastId] => 44947 [count] => 8562 ) [1105] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00900000 [priceChangePercent] => 11.436 [weightedAvgPrice] => 0.08951334 [prevClosePrice] => 0.07870000 [lastPrice] => 0.08770000 [lastQty] => 105131.20000000 [bidPrice] => 0.08770000 [bidQty] => 11519.40000000 [askPrice] => 0.08800000 [askQty] => 86022.80000000 [openPrice] => 0.07870000 [highPrice] => 0.10010000 [lowPrice] => 0.07740000 [volume] => 233072662.90000000 [quoteVolume] => 20863113.32417000 [openTime] => 1752191908103 [closeTime] => 1752278308103 [firstId] => 8133 [lastId] => 12371 [count] => 4239 ) [1106] => Array ( [symbol] => ACTEUR [priceChange] => -0.01920000 [priceChangePercent] => -55.652 [weightedAvgPrice] => 0.03350935 [prevClosePrice] => 0.03450000 [lastPrice] => 0.01530000 [lastQty] => 7775.50000000 [bidPrice] => 0.01530000 [bidQty] => 104446.80000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03450000 [highPrice] => 0.03450000 [lowPrice] => 0.01530000 [volume] => 336006.80000000 [quoteVolume] => 11259.36913000 [openTime] => 1751895055753 [closeTime] => 1751981455753 [firstId] => 128 [lastId] => 150 [count] => 23 ) [1107] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00600000 [priceChangePercent] => -6.322 [weightedAvgPrice] => 0.09330777 [prevClosePrice] => 0.09480000 [lastPrice] => 0.08890000 [lastQty] => 2191.80000000 [bidPrice] => 0.08910000 [bidQty] => 16386.10000000 [askPrice] => 0.08930000 [askQty] => 20795.10000000 [openPrice] => 0.09490000 [highPrice] => 0.09950000 [lowPrice] => 0.08740000 [volume] => 13447431.20000000 [quoteVolume] => 1254749.84682000 [openTime] => 1752191833159 [closeTime] => 1752278233159 [firstId] => 5175 [lastId] => 6407 [count] => 1233 ) [1108] => Array ( [symbol] => ETHEURI [priceChange] => 5.20000000 [priceChangePercent] => 0.208 [weightedAvgPrice] => 2538.96651091 [prevClosePrice] => 2498.99000000 [lastPrice] => 2510.54000000 [lastQty] => 2.83210000 [bidPrice] => 2513.14000000 [bidQty] => 3.05400000 [askPrice] => 2522.03000000 [askQty] => 3.43970000 [openPrice] => 2505.34000000 [highPrice] => 2583.87000000 [lowPrice] => 2482.02000000 [volume] => 717.42360000 [quoteVolume] => 1821514.49453700 [openTime] => 1752191869807 [closeTime] => 1752278269807 [firstId] => 2921 [lastId] => 3271 [count] => 351 ) [1109] => Array ( [symbol] => LUMIATRY [priceChange] => 0.95000000 [priceChangePercent] => 8.929 [weightedAvgPrice] => 13.07319480 [prevClosePrice] => 10.54000000 [lastPrice] => 11.59000000 [lastQty] => 1389.13000000 [bidPrice] => 11.60000000 [bidQty] => 1671.56000000 [askPrice] => 11.63000000 [askQty] => 1463.46000000 [openPrice] => 10.64000000 [highPrice] => 17.32000000 [lowPrice] => 10.56000000 [volume] => 1874057.77000000 [quoteVolume] => 24499922.29580000 [openTime] => 1752191696081 [closeTime] => 1752278096081 [firstId] => 1394 [lastId] => 4019 [count] => 2626 ) [1110] => Array ( [symbol] => PNUTBRL [priceChange] => -0.04100000 [priceChangePercent] => -2.559 [weightedAvgPrice] => 1.58341346 [prevClosePrice] => 1.61900000 [lastPrice] => 1.56100000 [lastQty] => 8578.10000000 [bidPrice] => 1.51300000 [bidQty] => 11718.50000000 [askPrice] => 1.56800000 [askQty] => 11377.60000000 [openPrice] => 1.60200000 [highPrice] => 1.63000000 [lowPrice] => 1.54200000 [volume] => 3548925.70000000 [quoteVolume] => 5619416.71550000 [openTime] => 1752191770640 [closeTime] => 1752278170640 [firstId] => 2366 [lastId] => 2868 [count] => 503 ) [1111] => Array ( [symbol] => PNUTEUR [priceChange] => -0.01510000 [priceChangePercent] => -6.108 [weightedAvgPrice] => 0.24348354 [prevClosePrice] => 0.24780000 [lastPrice] => 0.23210000 [lastQty] => 8591.20000000 [bidPrice] => 0.23160000 [bidQty] => 6131.30000000 [askPrice] => 0.23270000 [askQty] => 8315.50000000 [openPrice] => 0.24720000 [highPrice] => 0.25520000 [lowPrice] => 0.22630000 [volume] => 1037626.70000000 [quoteVolume] => 252645.02001000 [openTime] => 1752191878081 [closeTime] => 1752278278081 [firstId] => 1681 [lastId] => 1930 [count] => 250 ) [1112] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00610000 [priceChangePercent] => 0.922 [weightedAvgPrice] => 0.67498093 [prevClosePrice] => 0.66190000 [lastPrice] => 0.66740000 [lastQty] => 13777.35000000 [bidPrice] => 0.66570000 [bidQty] => 12498.13000000 [askPrice] => 0.66710000 [askQty] => 13910.96000000 [openPrice] => 0.66130000 [highPrice] => 0.68750000 [lowPrice] => 0.65430000 [volume] => 7080711.21000000 [quoteVolume] => 4779345.03632000 [openTime] => 1752191872241 [closeTime] => 1752278272241 [firstId] => 2812 [lastId] => 3770 [count] => 959 ) [1113] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99845213 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99850000 [lastQty] => 24048.00000000 [bidPrice] => 0.99840000 [bidQty] => 1.00000000 [askPrice] => 0.99860000 [askQty] => 1.00000000 [openPrice] => 0.99840000 [highPrice] => 0.99920000 [lowPrice] => 0.99680000 [volume] => 13688539.00000000 [quoteVolume] => 13667350.85270000 [openTime] => 1752191912548 [closeTime] => 1752278312548 [firstId] => 34232 [lastId] => 49702 [count] => 15471 ) [1114] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00428000 [priceChangePercent] => 2.257 [weightedAvgPrice] => 0.19996877 [prevClosePrice] => 0.18966000 [lastPrice] => 0.19393000 [lastQty] => 3423.00000000 [bidPrice] => 0.19391000 [bidQty] => 36486.00000000 [askPrice] => 0.19395000 [askQty] => 36840.00000000 [openPrice] => 0.18965000 [highPrice] => 0.20901000 [lowPrice] => 0.18813000 [volume] => 526113079.00000000 [quoteVolume] => 105206183.19525000 [openTime] => 1752191915106 [closeTime] => 1752278315106 [firstId] => 133913 [lastId] => 159710 [count] => 25798 ) [1115] => Array ( [symbol] => OMUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.045 [weightedAvgPrice] => 0.22961593 [prevClosePrice] => 0.22160000 [lastPrice] => 0.22160000 [lastQty] => 33010.00000000 [bidPrice] => 0.22150000 [bidQty] => 44311.60000000 [askPrice] => 0.22160000 [askQty] => 35740.10000000 [openPrice] => 0.22150000 [highPrice] => 0.23910000 [lowPrice] => 0.21810000 [volume] => 103437109.80000000 [quoteVolume] => 23750807.68968000 [openTime] => 1752191862674 [closeTime] => 1752278262674 [firstId] => 21320 [lastId] => 26063 [count] => 4744 ) [1116] => Array ( [symbol] => RAYUSDC [priceChange] => -0.01100000 [priceChangePercent] => -0.407 [weightedAvgPrice] => 2.78770824 [prevClosePrice] => 2.70500000 [lastPrice] => 2.69300000 [lastQty] => 3123.00000000 [bidPrice] => 2.69200000 [bidQty] => 3287.60000000 [askPrice] => 2.69400000 [askQty] => 3003.00000000 [openPrice] => 2.70400000 [highPrice] => 2.93600000 [lowPrice] => 2.64600000 [volume] => 11955528.60000000 [quoteVolume] => 33328525.54490000 [openTime] => 1752191893331 [closeTime] => 1752278293331 [firstId] => 33412 [lastId] => 40015 [count] => 6604 ) [1117] => Array ( [symbol] => TAOUSDC [priceChange] => 18.90000000 [priceChangePercent] => 5.029 [weightedAvgPrice] => 387.99918749 [prevClosePrice] => 375.90000000 [lastPrice] => 394.70000000 [lastQty] => 2.49720000 [bidPrice] => 394.60000000 [bidQty] => 24.83530000 [askPrice] => 394.90000000 [askQty] => 18.32110000 [openPrice] => 375.80000000 [highPrice] => 402.40000000 [lowPrice] => 369.80000000 [volume] => 103081.52830000 [quoteVolume] => 39995549.22549000 [openTime] => 1752191913480 [closeTime] => 1752278313480 [firstId] => 38259 [lastId] => 46204 [count] => 7946 ) [1118] => Array ( [symbol] => THEFDUSD [priceChange] => 0.01140000 [priceChangePercent] => 4.196 [weightedAvgPrice] => 0.29062113 [prevClosePrice] => 0.27160000 [lastPrice] => 0.28310000 [lastQty] => 30077.80000000 [bidPrice] => 0.28270000 [bidQty] => 31747.50000000 [askPrice] => 0.28450000 [askQty] => 34991.30000000 [openPrice] => 0.27170000 [highPrice] => 0.29790000 [lowPrice] => 0.27170000 [volume] => 1321192.20000000 [quoteVolume] => 383966.37448000 [openTime] => 1752191833761 [closeTime] => 1752278233761 [firstId] => 165 [lastId] => 232 [count] => 68 ) [1119] => Array ( [symbol] => THETRY [priceChange] => 0.51900000 [priceChangePercent] => 4.804 [weightedAvgPrice] => 11.51561170 [prevClosePrice] => 10.81100000 [lastPrice] => 11.32300000 [lastQty] => 1490.80000000 [bidPrice] => 11.27200000 [bidQty] => 1533.10000000 [askPrice] => 11.29100000 [askQty] => 205.90000000 [openPrice] => 10.80400000 [highPrice] => 12.17500000 [lowPrice] => 10.78500000 [volume] => 5347307.90000000 [quoteVolume] => 61577521.43100000 [openTime] => 1752191910015 [closeTime] => 1752278310015 [firstId] => 22457 [lastId] => 29205 [count] => 6749 ) [1120] => Array ( [symbol] => THEUSDT [priceChange] => 0.01180000 [priceChangePercent] => 4.353 [weightedAvgPrice] => 0.28811225 [prevClosePrice] => 0.27130000 [lastPrice] => 0.28290000 [lastQty] => 35.30000000 [bidPrice] => 0.28270000 [bidQty] => 26812.90000000 [askPrice] => 0.28290000 [askQty] => 29409.80000000 [openPrice] => 0.27110000 [highPrice] => 0.30400000 [lowPrice] => 0.27110000 [volume] => 96424589.70000000 [quoteVolume] => 27781105.45193000 [openTime] => 1752191907510 [closeTime] => 1752278307510 [firstId] => 18764 [lastId] => 24629 [count] => 5866 ) [1121] => Array ( [symbol] => APEUSDC [priceChange] => 0.00540000 [priceChangePercent] => 0.817 [weightedAvgPrice] => 0.67317688 [prevClosePrice] => 0.66150000 [lastPrice] => 0.66650000 [lastQty] => 14246.07000000 [bidPrice] => 0.66550000 [bidQty] => 14154.78000000 [askPrice] => 0.66580000 [askQty] => 12841.70000000 [openPrice] => 0.66110000 [highPrice] => 0.68670000 [lowPrice] => 0.65300000 [volume] => 38432697.59000000 [quoteVolume] => 25872003.55393400 [openTime] => 1752191893442 [closeTime] => 1752278293442 [firstId] => 22580 [lastId] => 28129 [count] => 5550 ) [1122] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00004300 [priceChangePercent] => -2.649 [weightedAvgPrice] => 0.00164050 [prevClosePrice] => 0.00162300 [lastPrice] => 0.00158000 [lastQty] => 2147456.00 [bidPrice] => 0.00157500 [bidQty] => 1004445.00 [askPrice] => 0.00158600 [askQty] => 1088903.00 [openPrice] => 0.00162300 [highPrice] => 0.00170500 [lowPrice] => 0.00154800 [volume] => 305073767.00 [quoteVolume] => 500474.25605200 [openTime] => 1752191799076 [closeTime] => 1752278199076 [firstId] => 2945 [lastId] => 3443 [count] => 499 ) [1123] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.03400000 [priceChangePercent] => -2.457 [weightedAvgPrice] => 1.39818207 [prevClosePrice] => 1.38500000 [lastPrice] => 1.35000000 [lastQty] => 6422.23000000 [bidPrice] => 1.35000000 [bidQty] => 722.22000000 [askPrice] => 1.35100000 [askQty] => 7102.15000000 [openPrice] => 1.38400000 [highPrice] => 1.44400000 [lowPrice] => 1.32200000 [volume] => 14434189.97000000 [quoteVolume] => 20181625.61778000 [openTime] => 1752191911726 [closeTime] => 1752278311726 [firstId] => 19290 [lastId] => 23093 [count] => 3804 ) [1124] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 2.105 [weightedAvgPrice] => 0.20063443 [prevClosePrice] => 0.18998000 [lastPrice] => 0.19405000 [lastQty] => 44654.00000000 [bidPrice] => 0.19388000 [bidQty] => 43842.00000000 [askPrice] => 0.19440000 [askQty] => 49928.00000000 [openPrice] => 0.19005000 [highPrice] => 0.20894000 [lowPrice] => 0.18875000 [volume] => 61686358.00000000 [quoteVolume] => 12376407.53402000 [openTime] => 1752191914409 [closeTime] => 1752278314409 [firstId] => 9744 [lastId] => 12680 [count] => 2937 ) [1125] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00003700 [priceChangePercent] => -1.979 [weightedAvgPrice] => 0.00190997 [prevClosePrice] => 0.00187100 [lastPrice] => 0.00183300 [lastQty] => 872886.00000000 [bidPrice] => 0.00183300 [bidQty] => 82379.00000000 [askPrice] => 0.00183400 [askQty] => 866413.00000000 [openPrice] => 0.00187000 [highPrice] => 0.00197900 [lowPrice] => 0.00181200 [volume] => 2055392150.00000000 [quoteVolume] => 3925743.35328200 [openTime] => 1752191904462 [closeTime] => 1752278304462 [firstId] => 17495 [lastId] => 21415 [count] => 3921 ) [1126] => Array ( [symbol] => WLDEUR [priceChange] => -0.02200000 [priceChangePercent] => -2.426 [weightedAvgPrice] => 0.92493532 [prevClosePrice] => 0.90600000 [lastPrice] => 0.88500000 [lastQty] => 101.70000000 [bidPrice] => 0.88500000 [bidQty] => 637.70000000 [askPrice] => 0.88600000 [askQty] => 8369.10000000 [openPrice] => 0.90700000 [highPrice] => 0.97200000 [lowPrice] => 0.86800000 [volume] => 6462883.80000000 [quoteVolume] => 5977749.50060000 [openTime] => 1752191850510 [closeTime] => 1752278250510 [firstId] => 5344 [lastId] => 6906 [count] => 1563 ) [1127] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000690 [priceChangePercent] => 0.517 [weightedAvgPrice] => 0.00137027 [prevClosePrice] => 0.00133290 [lastPrice] => 0.00134110 [lastQty] => 5631.00 [bidPrice] => 0.00134140 [bidQty] => 1092889.00 [askPrice] => 0.00134260 [askQty] => 1338448.00 [openPrice] => 0.00133420 [highPrice] => 0.00140710 [lowPrice] => 0.00130720 [volume] => 1587067055.00 [quoteVolume] => 2174706.96372660 [openTime] => 1752191912030 [closeTime] => 1752278312030 [firstId] => 7089 [lastId] => 9429 [count] => 2341 ) [1128] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00270000 [priceChangePercent] => -2.428 [weightedAvgPrice] => 0.11330923 [prevClosePrice] => 0.11120000 [lastPrice] => 0.10850000 [lastQty] => 69308.80000000 [bidPrice] => 0.10830000 [bidQty] => 77747.00000000 [askPrice] => 0.10850000 [askQty] => 77327.20000000 [openPrice] => 0.11120000 [highPrice] => 0.11830000 [lowPrice] => 0.10680000 [volume] => 106401833.30000000 [quoteVolume] => 12056309.94755000 [openTime] => 1752191833990 [closeTime] => 1752278233990 [firstId] => 8334 [lastId] => 10692 [count] => 2359 ) [1129] => Array ( [symbol] => COWUSDC [priceChange] => 0.03730000 [priceChangePercent] => 10.721 [weightedAvgPrice] => 0.36252461 [prevClosePrice] => 0.34830000 [lastPrice] => 0.38520000 [lastQty] => 5498.60000000 [bidPrice] => 0.38430000 [bidQty] => 21845.00000000 [askPrice] => 0.38460000 [askQty] => 19136.80000000 [openPrice] => 0.34790000 [highPrice] => 0.39120000 [lowPrice] => 0.34260000 [volume] => 64757763.50000000 [quoteVolume] => 23476283.26615000 [openTime] => 1752191888864 [closeTime] => 1752278288864 [firstId] => 16125 [lastId] => 21177 [count] => 5053 ) [1130] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.00410000 [priceChangePercent] => -0.669 [weightedAvgPrice] => 0.62469058 [prevClosePrice] => 0.61320000 [lastPrice] => 0.60920000 [lastQty] => 12344.06000000 [bidPrice] => 0.60930000 [bidQty] => 14574.11000000 [askPrice] => 0.60970000 [askQty] => 14261.12000000 [openPrice] => 0.61330000 [highPrice] => 0.64090000 [lowPrice] => 0.60170000 [volume] => 54359529.23000000 [quoteVolume] => 33957885.67396600 [openTime] => 1752191904575 [closeTime] => 1752278304575 [firstId] => 27733 [lastId] => 35021 [count] => 7289 ) [1131] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00002000 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00080352 [prevClosePrice] => 0.00079800 [lastPrice] => 0.00078000 [lastQty] => 10628206.00 [bidPrice] => 0.00077900 [bidQty] => 9197690.00 [askPrice] => 0.00078000 [askQty] => 12724359.00 [openPrice] => 0.00080000 [highPrice] => 0.00083200 [lowPrice] => 0.00076600 [volume] => 7585707016.00 [quoteVolume] => 6095262.05450100 [openTime] => 1752191807290 [closeTime] => 1752278207290 [firstId] => 4298 [lastId] => 5500 [count] => 1203 ) [1132] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00014600 [priceChangePercent] => -3.299 [weightedAvgPrice] => 0.00450271 [prevClosePrice] => 0.00442500 [lastPrice] => 0.00427900 [lastQty] => 462024.00000000 [bidPrice] => 0.00427900 [bidQty] => 200419.00000000 [askPrice] => 0.00428000 [askQty] => 415655.00000000 [openPrice] => 0.00442500 [highPrice] => 0.00465400 [lowPrice] => 0.00420800 [volume] => 2047829167.00000000 [quoteVolume] => 9220781.13439400 [openTime] => 1752191906124 [closeTime] => 1752278306124 [firstId] => 43316 [lastId] => 52980 [count] => 9665 ) [1133] => Array ( [symbol] => ENABRL [priceChange] => 0.13900000 [priceChangePercent] => 7.989 [weightedAvgPrice] => 1.91192990 [prevClosePrice] => 1.74100000 [lastPrice] => 1.87900000 [lastQty] => 9137.84000000 [bidPrice] => 1.87900000 [bidQty] => 1568.58000000 [askPrice] => 1.88000000 [askQty] => 7818.23000000 [openPrice] => 1.74000000 [highPrice] => 2.09500000 [lowPrice] => 1.69800000 [volume] => 18853271.22000000 [quoteVolume] => 36046133.03779000 [openTime] => 1752191904653 [closeTime] => 1752278304653 [firstId] => 17802 [lastId] => 21758 [count] => 3957 ) [1134] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00170000 [priceChangePercent] => -1.079 [weightedAvgPrice] => 0.15952394 [prevClosePrice] => 0.15780000 [lastPrice] => 0.15590000 [lastQty] => 54586.30000000 [bidPrice] => 0.15580000 [bidQty] => 57573.90000000 [askPrice] => 0.15600000 [askQty] => 63237.20000000 [openPrice] => 0.15760000 [highPrice] => 0.16350000 [lowPrice] => 0.15370000 [volume] => 44692691.10000000 [quoteVolume] => 7129554.09842000 [openTime] => 1752191893719 [closeTime] => 1752278293719 [firstId] => 6084 [lastId] => 7475 [count] => 1392 ) [1135] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.487 [weightedAvgPrice] => 0.29265200 [prevClosePrice] => 0.28770000 [lastPrice] => 0.28610000 [lastQty] => 83591.00000000 [bidPrice] => 0.28610000 [bidQty] => 7864.00000000 [askPrice] => 0.28620000 [askQty] => 34854.00000000 [openPrice] => 0.28750000 [highPrice] => 0.30050000 [lowPrice] => 0.28230000 [volume] => 81650372.00000000 [quoteVolume] => 23895144.26140000 [openTime] => 1752191888953 [closeTime] => 1752278288953 [firstId] => 22007 [lastId] => 26671 [count] => 4665 ) [1136] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.05700000 [priceChangePercent] => 18.793 [weightedAvgPrice] => 0.34806677 [prevClosePrice] => 0.30330000 [lastPrice] => 0.36030000 [lastQty] => 395.00000000 [bidPrice] => 0.36020000 [bidQty] => 25084.00000000 [askPrice] => 0.36030000 [askQty] => 27110.00000000 [openPrice] => 0.30330000 [highPrice] => 0.39810000 [lowPrice] => 0.29840000 [volume] => 64219384.00000000 [quoteVolume] => 22352633.66600000 [openTime] => 1752191913905 [closeTime] => 1752278313905 [firstId] => 10614 [lastId] => 16984 [count] => 6371 ) [1137] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 0.04058612 [prevClosePrice] => 0.03996000 [lastPrice] => 0.03992000 [lastQty] => 42233.00000000 [bidPrice] => 0.03989000 [bidQty] => 199173.00000000 [askPrice] => 0.03991000 [askQty] => 248184.00000000 [openPrice] => 0.03995000 [highPrice] => 0.04137000 [lowPrice] => 0.03936000 [volume] => 494104188.00000000 [quoteVolume] => 20053769.70250000 [openTime] => 1752191857665 [closeTime] => 1752278257665 [firstId] => 14482 [lastId] => 18725 [count] => 4244 ) [1138] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00170000 [priceChangePercent] => 1.498 [weightedAvgPrice] => 0.11781142 [prevClosePrice] => 0.11350000 [lastPrice] => 0.11520000 [lastQty] => 131423.70000000 [bidPrice] => 0.11520000 [bidQty] => 18706.60000000 [askPrice] => 0.11530000 [askQty] => 61708.60000000 [openPrice] => 0.11350000 [highPrice] => 0.12130000 [lowPrice] => 0.11150000 [volume] => 107403208.20000000 [quoteVolume] => 12653324.12699000 [openTime] => 1752191893751 [closeTime] => 1752278293751 [firstId] => 11212 [lastId] => 13630 [count] => 2419 ) [1139] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00023100 [priceChangePercent] => -2.832 [weightedAvgPrice] => 0.00820097 [prevClosePrice] => 0.00816200 [lastPrice] => 0.00792700 [lastQty] => 576448.50000000 [bidPrice] => 0.00792100 [bidQty] => 1089509.00000000 [askPrice] => 0.00792800 [askQty] => 1005928.40000000 [openPrice] => 0.00815800 [highPrice] => 0.00844200 [lowPrice] => 0.00774600 [volume] => 4702880415.70000000 [quoteVolume] => 38568199.28842570 [openTime] => 1752191910424 [closeTime] => 1752278310424 [firstId] => 34461 [lastId] => 42898 [count] => 8438 ) [1140] => Array ( [symbol] => WUSDC [priceChange] => 0.00370000 [priceChangePercent] => 5.027 [weightedAvgPrice] => 0.07898631 [prevClosePrice] => 0.07360000 [lastPrice] => 0.07730000 [lastQty] => 180753.30000000 [bidPrice] => 0.07720000 [bidQty] => 123251.30000000 [askPrice] => 0.07730000 [askQty] => 6080.20000000 [openPrice] => 0.07360000 [highPrice] => 0.08380000 [lowPrice] => 0.07270000 [volume] => 85699861.30000000 [quoteVolume] => 6769115.50266000 [openTime] => 1752191910504 [closeTime] => 1752278310504 [firstId] => 3383 [lastId] => 4710 [count] => 1328 ) [1141] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00720000 [priceChangePercent] => 1.215 [weightedAvgPrice] => 0.60433080 [prevClosePrice] => 0.59240000 [lastPrice] => 0.59990000 [lastQty] => 11181.20000000 [bidPrice] => 0.59940000 [bidQty] => 16591.60000000 [askPrice] => 0.59990000 [askQty] => 4863.20000000 [openPrice] => 0.59270000 [highPrice] => 0.62080000 [lowPrice] => 0.58530000 [volume] => 31411019.00000000 [quoteVolume] => 18982646.33472000 [openTime] => 1752191910578 [closeTime] => 1752278310578 [firstId] => 11268 [lastId] => 15267 [count] => 4000 ) [1142] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00650000 [priceChangePercent] => -3.719 [weightedAvgPrice] => 0.17549315 [prevClosePrice] => 0.17470000 [lastPrice] => 0.16830000 [lastQty] => 51039.90000000 [bidPrice] => 0.16830000 [bidQty] => 46821.20000000 [askPrice] => 0.16840000 [askQty] => 57660.40000000 [openPrice] => 0.17480000 [highPrice] => 0.18690000 [lowPrice] => 0.16420000 [volume] => 93791573.90000000 [quoteVolume] => 16459779.20412000 [openTime] => 1752191898112 [closeTime] => 1752278298112 [firstId] => 11456 [lastId] => 14889 [count] => 3434 ) [1143] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.02600000 [priceChangePercent] => -1.169 [weightedAvgPrice] => 2.25179433 [prevClosePrice] => 2.22400000 [lastPrice] => 2.19800000 [lastQty] => 4194.73000000 [bidPrice] => 2.19700000 [bidQty] => 3286.30000000 [askPrice] => 2.19800000 [askQty] => 82.21000000 [openPrice] => 2.22400000 [highPrice] => 2.30900000 [lowPrice] => 2.16300000 [volume] => 7634918.52000000 [quoteVolume] => 17192266.24590000 [openTime] => 1752191914366 [closeTime] => 1752278314366 [firstId] => 16120 [lastId] => 19526 [count] => 3407 ) [1144] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.775 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000130 [lastQty] => 267615.50000000 [bidPrice] => 0.00000129 [bidQty] => 133876.00000000 [askPrice] => 0.00000131 [askQty] => 113664.20000000 [openPrice] => 0.00000129 [highPrice] => 0.00000134 [lowPrice] => 0.00000129 [volume] => 5600948.90000000 [quoteVolume] => 7.36611505 [openTime] => 1752191739079 [closeTime] => 1752278139079 [firstId] => 287 [lastId] => 348 [count] => 62 ) [1145] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.599 [weightedAvgPrice] => 0.15463193 [prevClosePrice] => 0.15010000 [lastPrice] => 0.15250000 [lastQty] => 8165.20000000 [bidPrice] => 0.15240000 [bidQty] => 48031.50000000 [askPrice] => 0.15250000 [askQty] => 39310.30000000 [openPrice] => 0.15010000 [highPrice] => 0.15900000 [lowPrice] => 0.14910000 [volume] => 120580564.00000000 [quoteVolume] => 18645605.84744000 [openTime] => 1752191912134 [closeTime] => 1752278312134 [firstId] => 12807 [lastId] => 16445 [count] => 3639 ) [1146] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000570 [priceChangePercent] => 2.644 [weightedAvgPrice] => 0.00022439 [prevClosePrice] => 0.00021560 [lastPrice] => 0.00022130 [lastQty] => 63398.20000000 [bidPrice] => 0.00022020 [bidQty] => 73115.40000000 [askPrice] => 0.00022110 [askQty] => 71099.10000000 [openPrice] => 0.00021560 [highPrice] => 0.00022910 [lowPrice] => 0.00021560 [volume] => 11419702.40000000 [quoteVolume] => 2562.41580308 [openTime] => 1752191540085 [closeTime] => 1752277940085 [firstId] => 771 [lastId] => 1012 [count] => 242 ) [1147] => Array ( [symbol] => MOVEFDUSD [priceChange] => 0.00310000 [priceChangePercent] => 2.074 [weightedAvgPrice] => 0.15449696 [prevClosePrice] => 0.14870000 [lastPrice] => 0.15260000 [lastQty] => 57929.30000000 [bidPrice] => 0.15210000 [bidQty] => 50295.90000000 [askPrice] => 0.15250000 [askQty] => 57246.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15760000 [lowPrice] => 0.14950000 [volume] => 4898818.20000000 [quoteVolume] => 756852.54101000 [openTime] => 1752191785078 [closeTime] => 1752278185078 [firstId] => 198 [lastId] => 345 [count] => 148 ) [1148] => Array ( [symbol] => MOVETRY [priceChange] => 0.12700000 [priceChangePercent] => 2.123 [weightedAvgPrice] => 6.18530322 [prevClosePrice] => 5.96800000 [lastPrice] => 6.10800000 [lastQty] => 1129.00000000 [bidPrice] => 6.10700000 [bidQty] => 2816.50000000 [askPrice] => 6.10800000 [askQty] => 1461.10000000 [openPrice] => 5.98100000 [highPrice] => 6.35200000 [lowPrice] => 5.93300000 [volume] => 9269723.90000000 [quoteVolume] => 57336053.08810000 [openTime] => 1752191914631 [closeTime] => 1752278314631 [firstId] => 20581 [lastId] => 26797 [count] => 6217 ) [1149] => Array ( [symbol] => MEBTC [priceChange] => -0.00000011 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.00000696 [prevClosePrice] => 0.00000693 [lastPrice] => 0.00000682 [lastQty] => 26759.54000000 [bidPrice] => 0.00000680 [bidQty] => 21764.71000000 [askPrice] => 0.00000681 [askQty] => 24552.13000000 [openPrice] => 0.00000693 [highPrice] => 0.00000711 [lowPrice] => 0.00000671 [volume] => 3315448.47000000 [quoteVolume] => 23.06405411 [openTime] => 1752191815082 [closeTime] => 1752278215082 [firstId] => 598 [lastId] => 797 [count] => 200 ) [1150] => Array ( [symbol] => MEUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.497 [weightedAvgPrice] => 0.81763340 [prevClosePrice] => 0.80300000 [lastPrice] => 0.80100000 [lastQty] => 1598.00000000 [bidPrice] => 0.79900000 [bidQty] => 9530.67000000 [askPrice] => 0.80000000 [askQty] => 11306.25000000 [openPrice] => 0.80500000 [highPrice] => 0.83700000 [lowPrice] => 0.78700000 [volume] => 7676857.95000000 [quoteVolume] => 6276855.46447000 [openTime] => 1752191699137 [closeTime] => 1752278099137 [firstId] => 4312 [lastId] => 5505 [count] => 1194 ) [1151] => Array ( [symbol] => MEFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.125 [weightedAvgPrice] => 0.81874762 [prevClosePrice] => 0.80200000 [lastPrice] => 0.80200000 [lastQty] => 9731.93000000 [bidPrice] => 0.80100000 [bidQty] => 11960.05000000 [askPrice] => 0.80200000 [askQty] => 8971.33000000 [openPrice] => 0.80100000 [highPrice] => 0.83700000 [lowPrice] => 0.79000000 [volume] => 2993922.89000000 [quoteVolume] => 2451267.24676000 [openTime] => 1752191383149 [closeTime] => 1752277783149 [firstId] => 1310 [lastId] => 1795 [count] => 486 ) [1152] => Array ( [symbol] => METRY [priceChange] => -0.01000000 [priceChangePercent] => -0.031 [weightedAvgPrice] => 32.67186303 [prevClosePrice] => 32.05000000 [lastPrice] => 32.03000000 [lastQty] => 464.26000000 [bidPrice] => 32.02000000 [bidQty] => 559.66000000 [askPrice] => 32.05000000 [askQty] => 491.11000000 [openPrice] => 32.04000000 [highPrice] => 33.55000000 [lowPrice] => 31.55000000 [volume] => 1033314.94000000 [quoteVolume] => 33760324.18710000 [openTime] => 1752191898169 [closeTime] => 1752278298169 [firstId] => 15286 [lastId] => 18730 [count] => 3445 ) [1153] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00640000 [priceChangePercent] => -3.661 [weightedAvgPrice] => 0.17580617 [prevClosePrice] => 0.17470000 [lastPrice] => 0.16840000 [lastQty] => 15051.60000000 [bidPrice] => 0.16840000 [bidQty] => 43230.50000000 [askPrice] => 0.16860000 [askQty] => 50830.40000000 [openPrice] => 0.17480000 [highPrice] => 0.18690000 [lowPrice] => 0.16470000 [volume] => 57683608.40000000 [quoteVolume] => 10141134.16832000 [openTime] => 1752191905007 [closeTime] => 1752278305007 [firstId] => 6550 [lastId] => 8682 [count] => 2133 ) [1154] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.01900000 [priceChangePercent] => -0.854 [weightedAvgPrice] => 2.25041510 [prevClosePrice] => 2.22500000 [lastPrice] => 2.20600000 [lastQty] => 4494.57000000 [bidPrice] => 2.20500000 [bidQty] => 4147.40000000 [askPrice] => 2.20800000 [askQty] => 3682.07000000 [openPrice] => 2.22500000 [highPrice] => 2.30600000 [lowPrice] => 2.16700000 [volume] => 3792164.09000000 [quoteVolume] => 8533943.31889000 [openTime] => 1752191800147 [closeTime] => 1752278200147 [firstId] => 5588 [lastId] => 7335 [count] => 1748 ) [1155] => Array ( [symbol] => ACXTRY [priceChange] => -0.17000000 [priceChangePercent] => -2.457 [weightedAvgPrice] => 7.02428317 [prevClosePrice] => 6.92000000 [lastPrice] => 6.75000000 [lastQty] => 89.90000000 [bidPrice] => 6.74000000 [bidQty] => 2443.70000000 [askPrice] => 6.75000000 [askQty] => 2194.10000000 [openPrice] => 6.92000000 [highPrice] => 7.47000000 [lowPrice] => 6.58000000 [volume] => 1298513.90000000 [quoteVolume] => 9121129.33200000 [openTime] => 1752191499140 [closeTime] => 1752277899140 [firstId] => 2259 [lastId] => 3185 [count] => 927 ) [1156] => Array ( [symbol] => ORCATRY [priceChange] => -0.20000000 [priceChangePercent] => -0.226 [weightedAvgPrice] => 89.92903072 [prevClosePrice] => 88.60000000 [lastPrice] => 88.40000000 [lastQty] => 371.95000000 [bidPrice] => 88.40000000 [bidQty] => 15.61000000 [askPrice] => 88.50000000 [askQty] => 163.85000000 [openPrice] => 88.60000000 [highPrice] => 92.50000000 [lowPrice] => 86.70000000 [volume] => 127316.59000000 [quoteVolume] => 11449457.53300000 [openTime] => 1752191905053 [closeTime] => 1752278305053 [firstId] => 6515 [lastId] => 7556 [count] => 1042 ) [1157] => Array ( [symbol] => KSMTRY [priceChange] => 2.00000000 [priceChangePercent] => 0.344 [weightedAvgPrice] => 592.47212070 [prevClosePrice] => 581.00000000 [lastPrice] => 584.00000000 [lastQty] => 248.50600000 [bidPrice] => 582.00000000 [bidQty] => 24.94900000 [askPrice] => 584.00000000 [askQty] => 26.90100000 [openPrice] => 582.00000000 [highPrice] => 607.00000000 [lowPrice] => 572.00000000 [volume] => 12342.86900000 [quoteVolume] => 7312805.77200000 [openTime] => 1752191762207 [closeTime] => 1752278162207 [firstId] => 2622 [lastId] => 3313 [count] => 692 ) [1158] => Array ( [symbol] => CELOTRY [priceChange] => 0.31000000 [priceChangePercent] => 2.454 [weightedAvgPrice] => 12.97714164 [prevClosePrice] => 12.63000000 [lastPrice] => 12.94000000 [lastQty] => 2349.50000000 [bidPrice] => 12.91000000 [bidQty] => 1359.50000000 [askPrice] => 12.92000000 [askQty] => 1294.20000000 [openPrice] => 12.63000000 [highPrice] => 13.27000000 [lowPrice] => 12.46000000 [volume] => 491206.60000000 [quoteVolume] => 6374457.62300000 [openTime] => 1752191805142 [closeTime] => 1752278205142 [firstId] => 2672 [lastId] => 3305 [count] => 634 ) [1159] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.00330000 [priceChangePercent] => 1.460 [weightedAvgPrice] => 0.22956950 [prevClosePrice] => 0.22760000 [lastPrice] => 0.22930000 [lastQty] => 37615.00000000 [bidPrice] => 0.22860000 [bidQty] => 42236.00000000 [askPrice] => 0.22910000 [askQty] => 36055.00000000 [openPrice] => 0.22600000 [highPrice] => 0.23230000 [lowPrice] => 0.22600000 [volume] => 1349523.00000000 [quoteVolume] => 309809.32560000 [openTime] => 1752191834543 [closeTime] => 1752278234543 [firstId] => 132 [lastId] => 194 [count] => 63 ) [1160] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00220000 [priceChangePercent] => 0.973 [weightedAvgPrice] => 0.22864384 [prevClosePrice] => 0.22590000 [lastPrice] => 0.22830000 [lastQty] => 34144.00000000 [bidPrice] => 0.22840000 [bidQty] => 32662.00000000 [askPrice] => 0.22860000 [askQty] => 40639.00000000 [openPrice] => 0.22610000 [highPrice] => 0.23330000 [lowPrice] => 0.22350000 [volume] => 23594307.00000000 [quoteVolume] => 5394692.86680000 [openTime] => 1752191894041 [closeTime] => 1752278294041 [firstId] => 5140 [lastId] => 6242 [count] => 1103 ) [1161] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.355 [weightedAvgPrice] => 0.01755011 [prevClosePrice] => 0.01691000 [lastPrice] => 0.01698000 [lastQty] => 447879.90000000 [bidPrice] => 0.01692000 [bidQty] => 477836.90000000 [askPrice] => 0.01700000 [askQty] => 412941.20000000 [openPrice] => 0.01692000 [highPrice] => 0.01852000 [lowPrice] => 0.01675000 [volume] => 270457086.60000000 [quoteVolume] => 4746551.26135000 [openTime] => 1752191793088 [closeTime] => 1752278193088 [firstId] => 3188 [lastId] => 4187 [count] => 1000 ) [1162] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00008000 [priceChangePercent] => 1.606 [weightedAvgPrice] => 0.00515798 [prevClosePrice] => 0.00497000 [lastPrice] => 0.00506000 [lastQty] => 1549408.00000000 [bidPrice] => 0.00504000 [bidQty] => 1962302.00000000 [askPrice] => 0.00506000 [askQty] => 1589921.00000000 [openPrice] => 0.00498000 [highPrice] => 0.00535000 [lowPrice] => 0.00490000 [volume] => 494234722.00000000 [quoteVolume] => 2549250.73131000 [openTime] => 1752191834619 [closeTime] => 1752278234619 [firstId] => 1523 [lastId] => 2010 [count] => 488 ) [1163] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 0.05470864 [prevClosePrice] => 0.05390000 [lastPrice] => 0.05290000 [lastQty] => 40433.50000000 [bidPrice] => 0.05290000 [bidQty] => 117978.60000000 [askPrice] => 0.05300000 [askQty] => 162735.90000000 [openPrice] => 0.05390000 [highPrice] => 0.05630000 [lowPrice] => 0.05210000 [volume] => 74310785.00000000 [quoteVolume] => 4065442.13210000 [openTime] => 1752191906846 [closeTime] => 1752278306846 [firstId] => 2950 [lastId] => 3769 [count] => 820 ) [1164] => Array ( [symbol] => VANAUSDT [priceChange] => 0.17400000 [priceChangePercent] => 3.651 [weightedAvgPrice] => 5.01332125 [prevClosePrice] => 4.76800000 [lastPrice] => 4.94000000 [lastQty] => 1445.35000000 [bidPrice] => 4.93900000 [bidQty] => 1433.51000000 [askPrice] => 4.94100000 [askQty] => 1912.57000000 [openPrice] => 4.76600000 [highPrice] => 5.16100000 [lowPrice] => 4.76600000 [volume] => 7539402.89000000 [quoteVolume] => 37797448.69296000 [openTime] => 1752191905063 [closeTime] => 1752278305063 [firstId] => 25853 [lastId] => 33884 [count] => 8032 ) [1165] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.17900000 [priceChangePercent] => 3.745 [weightedAvgPrice] => 5.01222336 [prevClosePrice] => 4.77000000 [lastPrice] => 4.95900000 [lastQty] => 3246.98000000 [bidPrice] => 4.94300000 [bidQty] => 1571.92000000 [askPrice] => 4.95300000 [askQty] => 1514.24000000 [openPrice] => 4.78000000 [highPrice] => 5.16600000 [lowPrice] => 4.78000000 [volume] => 675479.91000000 [quoteVolume] => 3385656.18569000 [openTime] => 1752191905096 [closeTime] => 1752278305096 [firstId] => 858 [lastId] => 1543 [count] => 686 ) [1166] => Array ( [symbol] => VANATRY [priceChange] => 7.90000000 [priceChangePercent] => 4.160 [weightedAvgPrice] => 200.16318112 [prevClosePrice] => 189.90000000 [lastPrice] => 197.80000000 [lastQty] => 86.66000000 [bidPrice] => 197.90000000 [bidQty] => 72.52000000 [askPrice] => 198.00000000 [askQty] => 81.07000000 [openPrice] => 189.90000000 [highPrice] => 206.70000000 [lowPrice] => 189.90000000 [volume] => 151913.22000000 [quoteVolume] => 30407433.36900000 [openTime] => 1752191905104 [closeTime] => 1752278305104 [firstId] => 13219 [lastId] => 16258 [count] => 3040 ) [1167] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00041000 [priceChangePercent] => -5.151 [weightedAvgPrice] => 0.00802073 [prevClosePrice] => 0.00797000 [lastPrice] => 0.00755000 [lastQty] => 473165.00000000 [bidPrice] => 0.00754000 [bidQty] => 254642.00000000 [askPrice] => 0.00756000 [askQty] => 250264.60000000 [openPrice] => 0.00796000 [highPrice] => 0.00842000 [lowPrice] => 0.00740000 [volume] => 205522299.40000000 [quoteVolume] => 1648439.88096300 [openTime] => 1752191907173 [closeTime] => 1752278307173 [firstId] => 5472 [lastId] => 7117 [count] => 1646 ) [1168] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000061 [priceChangePercent] => -5.272 [weightedAvgPrice] => 0.00001168 [prevClosePrice] => 0.00001165 [lastPrice] => 0.00001096 [lastQty] => 1409266.60000000 [bidPrice] => 0.00001086 [bidQty] => 1317679.60000000 [askPrice] => 0.00001106 [askQty] => 1533453.90000000 [openPrice] => 0.00001157 [highPrice] => 0.00001208 [lowPrice] => 0.00001096 [volume] => 99632757.00000000 [quoteVolume] => 1163.94651949 [openTime] => 1752191868591 [closeTime] => 1752278268591 [firstId] => 376 [lastId] => 490 [count] => 115 ) [1169] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00034000 [priceChangePercent] => -4.298 [weightedAvgPrice] => 0.00794898 [prevClosePrice] => 0.00796000 [lastPrice] => 0.00757000 [lastQty] => 232100.40000000 [bidPrice] => 0.00756000 [bidQty] => 254629.70000000 [askPrice] => 0.00757000 [askQty] => 196829.60000000 [openPrice] => 0.00791000 [highPrice] => 0.00841000 [lowPrice] => 0.00741000 [volume] => 45323694.40000000 [quoteVolume] => 360277.18165000 [openTime] => 1752191795650 [closeTime] => 1752278195650 [firstId] => 1438 [lastId] => 1778 [count] => 341 ) [1170] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.01400000 [priceChangePercent] => -4.416 [weightedAvgPrice] => 0.32047502 [prevClosePrice] => 0.31700000 [lastPrice] => 0.30300000 [lastQty] => 60825.10000000 [bidPrice] => 0.30200000 [bidQty] => 61225.20000000 [askPrice] => 0.30300000 [askQty] => 53399.50000000 [openPrice] => 0.31700000 [highPrice] => 0.33600000 [lowPrice] => 0.29600000 [volume] => 16650971.10000000 [quoteVolume] => 5336220.23200000 [openTime] => 1752191689151 [closeTime] => 1752278089151 [firstId] => 1779 [lastId] => 2293 [count] => 515 ) [1171] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00422700 [priceChangePercent] => 22.056 [weightedAvgPrice] => 0.02159224 [prevClosePrice] => 0.01918200 [lastPrice] => 0.02339200 [lastQty] => 42832.00000000 [bidPrice] => 0.02338000 [bidQty] => 63089.00000000 [askPrice] => 0.02339200 [askQty] => 19241.00000000 [openPrice] => 0.01916500 [highPrice] => 0.02432400 [lowPrice] => 0.01899600 [volume] => 1674952983.00000000 [quoteVolume] => 36165986.25218700 [openTime] => 1752191907378 [closeTime] => 1752278307378 [firstId] => 252601 [lastId] => 292580 [count] => 39980 ) [1172] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00433600 [priceChangePercent] => 22.671 [weightedAvgPrice] => 0.02146906 [prevClosePrice] => 0.01920500 [lastPrice] => 0.02346200 [lastQty] => 60161.00000000 [bidPrice] => 0.02340400 [bidQty] => 67510.00000000 [askPrice] => 0.02346200 [askQty] => 7055.00000000 [openPrice] => 0.01912600 [highPrice] => 0.02435500 [lowPrice] => 0.01904200 [volume] => 626349181.00000000 [quoteVolume] => 13447126.23117100 [openTime] => 1752191914692 [closeTime] => 1752278314692 [firstId] => 33161 [lastId] => 47930 [count] => 14770 ) [1173] => Array ( [symbol] => PENGUTRY [priceChange] => 0.17350000 [priceChangePercent] => 22.724 [weightedAvgPrice] => 0.86073629 [prevClosePrice] => 0.76340000 [lastPrice] => 0.93700000 [lastQty] => 15713.00000000 [bidPrice] => 0.93660000 [bidQty] => 18440.00000000 [askPrice] => 0.93700000 [askQty] => 3263.00000000 [openPrice] => 0.76350000 [highPrice] => 0.97440000 [lowPrice] => 0.75610000 [volume] => 240378786.00000000 [quoteVolume] => 206902743.79100000 [openTime] => 1752191907468 [closeTime] => 1752278307468 [firstId] => 112777 [lastId] => 135218 [count] => 22442 ) [1174] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000010 [priceChangePercent] => 14.706 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000078 [lastQty] => 193974.40000000 [bidPrice] => 0.00000074 [bidQty] => 196351.40000000 [askPrice] => 0.00000075 [askQty] => 207066.70000000 [openPrice] => 0.00000068 [highPrice] => 0.00000085 [lowPrice] => 0.00000068 [volume] => 17814573.70000000 [quoteVolume] => 13.68462578 [openTime] => 1752191033957 [closeTime] => 1752277433957 [firstId] => 327 [lastId] => 493 [count] => 167 ) [1175] => Array ( [symbol] => USUALFDUSD [priceChange] => 0.00890000 [priceChangePercent] => 11.280 [weightedAvgPrice] => 0.08988474 [prevClosePrice] => 0.07880000 [lastPrice] => 0.08780000 [lastQty] => 87756.30000000 [bidPrice] => 0.08750000 [bidQty] => 113600.00000000 [askPrice] => 0.08780000 [askQty] => 98861.10000000 [openPrice] => 0.07890000 [highPrice] => 0.10020000 [lowPrice] => 0.07780000 [volume] => 68200364.90000000 [quoteVolume] => 6130171.91860000 [openTime] => 1752191897038 [closeTime] => 1752278297038 [firstId] => 568 [lastId] => 1810 [count] => 1243 ) [1176] => Array ( [symbol] => USUALTRY [priceChange] => 0.37000000 [priceChangePercent] => 11.783 [weightedAvgPrice] => 3.58448515 [prevClosePrice] => 3.14000000 [lastPrice] => 3.51000000 [lastQty] => 5193.80000000 [bidPrice] => 3.50000000 [bidQty] => 4311.50000000 [askPrice] => 3.51000000 [askQty] => 4208.00000000 [openPrice] => 3.14000000 [highPrice] => 4.02000000 [lowPrice] => 3.08000000 [volume] => 4163819.70000000 [quoteVolume] => 14925149.86500000 [openTime] => 1752191844616 [closeTime] => 1752278244616 [firstId] => 2762 [lastId] => 4187 [count] => 1426 ) [1177] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00041000 [priceChangePercent] => -5.151 [weightedAvgPrice] => 0.00801279 [prevClosePrice] => 0.00795000 [lastPrice] => 0.00755000 [lastQty] => 193907.30000000 [bidPrice] => 0.00755000 [bidQty] => 18013.30000000 [askPrice] => 0.00756000 [askQty] => 35714.30000000 [openPrice] => 0.00796000 [highPrice] => 0.00843000 [lowPrice] => 0.00741000 [volume] => 124287250.90000000 [quoteVolume] => 995887.78881800 [openTime] => 1752191805881 [closeTime] => 1752278205881 [firstId] => 3130 [lastId] => 4136 [count] => 1007 ) [1178] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00424000 [priceChangePercent] => 22.121 [weightedAvgPrice] => 0.02153319 [prevClosePrice] => 0.01914700 [lastPrice] => 0.02340700 [lastQty] => 34244.00000000 [bidPrice] => 0.02338900 [bidQty] => 64390.00000000 [askPrice] => 0.02340700 [askQty] => 25610.00000000 [openPrice] => 0.01916700 [highPrice] => 0.02432300 [lowPrice] => 0.01899100 [volume] => 1062432224.00000000 [quoteVolume] => 22877553.92667100 [openTime] => 1752191910864 [closeTime] => 1752278310864 [firstId] => 148251 [lastId] => 173457 [count] => 25207 ) [1179] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00390000 [priceChangePercent] => -5.918 [weightedAvgPrice] => 0.06525200 [prevClosePrice] => 0.06590000 [lastPrice] => 0.06200000 [lastQty] => 12544.30000000 [bidPrice] => 0.06190000 [bidQty] => 132633.30000000 [askPrice] => 0.06200000 [askQty] => 149516.20000000 [openPrice] => 0.06590000 [highPrice] => 0.06790000 [lowPrice] => 0.06060000 [volume] => 134441014.60000000 [quoteVolume] => 8772544.61965000 [openTime] => 1752191869162 [closeTime] => 1752278269162 [firstId] => 7423 [lastId] => 9195 [count] => 1773 ) [1180] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000587 [priceChangePercent] => -6.157 [weightedAvgPrice] => 0.00009477 [prevClosePrice] => 0.00009637 [lastPrice] => 0.00008947 [lastQty] => 178830.90000000 [bidPrice] => 0.00008917 [bidQty] => 177301.80000000 [askPrice] => 0.00008981 [askQty] => 205211.10000000 [openPrice] => 0.00009534 [highPrice] => 0.00009737 [lowPrice] => 0.00008947 [volume] => 9217857.10000000 [quoteVolume] => 873.54757283 [openTime] => 1752191737307 [closeTime] => 1752278137307 [firstId] => 312 [lastId] => 396 [count] => 85 ) [1181] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.191 [weightedAvgPrice] => 0.06502851 [prevClosePrice] => 0.06700000 [lastPrice] => 0.06210000 [lastQty] => 114412.30000000 [bidPrice] => 0.06210000 [bidQty] => 32447.70000000 [askPrice] => 0.06220000 [askQty] => 125080.40000000 [openPrice] => 0.06550000 [highPrice] => 0.06780000 [lowPrice] => 0.06100000 [volume] => 13749748.80000000 [quoteVolume] => 894125.70878000 [openTime] => 1752191636857 [closeTime] => 1752278036857 [firstId] => 300 [lastId] => 457 [count] => 158 ) [1182] => Array ( [symbol] => BIOTRY [priceChange] => -0.14300000 [priceChangePercent] => -5.448 [weightedAvgPrice] => 2.60658010 [prevClosePrice] => 2.62400000 [lastPrice] => 2.48200000 [lastQty] => 12796.20000000 [bidPrice] => 2.48100000 [bidQty] => 5957.30000000 [askPrice] => 2.48200000 [askQty] => 6378.00000000 [openPrice] => 2.62500000 [highPrice] => 2.71000000 [lowPrice] => 2.42900000 [volume] => 19561829.00000000 [quoteVolume] => 50989474.16680000 [openTime] => 1752191902492 [closeTime] => 1752278302492 [firstId] => 20329 [lastId] => 25627 [count] => 5299 ) [1183] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00390000 [priceChangePercent] => -5.918 [weightedAvgPrice] => 0.06522673 [prevClosePrice] => 0.06610000 [lastPrice] => 0.06200000 [lastQty] => 208191.40000000 [bidPrice] => 0.06190000 [bidQty] => 158239.10000000 [askPrice] => 0.06200000 [askQty] => 155564.60000000 [openPrice] => 0.06590000 [highPrice] => 0.06780000 [lowPrice] => 0.06070000 [volume] => 83687677.60000000 [quoteVolume] => 5458673.78994000 [openTime] => 1752191864739 [closeTime] => 1752278264739 [firstId] => 4235 [lastId] => 5309 [count] => 1075 ) [1184] => Array ( [symbol] => HIVETRY [priceChange] => 0.16000000 [priceChangePercent] => 1.778 [weightedAvgPrice] => 9.13470740 [prevClosePrice] => 9.01000000 [lastPrice] => 9.16000000 [lastQty] => 1821.00000000 [bidPrice] => 9.15000000 [bidQty] => 1979.30000000 [askPrice] => 9.16000000 [askQty] => 1818.80000000 [openPrice] => 9.00000000 [highPrice] => 9.34000000 [lowPrice] => 8.90000000 [volume] => 503673.30000000 [quoteVolume] => 4600908.22200000 [openTime] => 1752191891795 [closeTime] => 1752278291795 [firstId] => 1800 [lastId] => 2238 [count] => 439 ) [1185] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00270000 [priceChangePercent] => 1.805 [weightedAvgPrice] => 0.15461710 [prevClosePrice] => 0.14930000 [lastPrice] => 0.15230000 [lastQty] => 57649.40000000 [bidPrice] => 0.15220000 [bidQty] => 53646.60000000 [askPrice] => 0.15240000 [askQty] => 50295.30000000 [openPrice] => 0.14960000 [highPrice] => 0.15900000 [lowPrice] => 0.14910000 [volume] => 101761342.70000000 [quoteVolume] => 15734043.88768000 [openTime] => 1752191855091 [closeTime] => 1752278255091 [firstId] => 15126 [lastId] => 18197 [count] => 3072 ) [1186] => Array ( [symbol] => PHATRY [priceChange] => 0.05000000 [priceChangePercent] => 1.152 [weightedAvgPrice] => 4.45787413 [prevClosePrice] => 4.34000000 [lastPrice] => 4.39000000 [lastQty] => 7575.00000000 [bidPrice] => 4.38000000 [bidQty] => 3571.00000000 [askPrice] => 4.41000000 [askQty] => 4490.00000000 [openPrice] => 4.34000000 [highPrice] => 4.57000000 [lowPrice] => 4.29000000 [volume] => 620669.00000000 [quoteVolume] => 2766864.28000000 [openTime] => 1752191894845 [closeTime] => 1752278294845 [firstId] => 596 [lastId] => 850 [count] => 255 ) [1187] => Array ( [symbol] => SUSHITRY [priceChange] => 0.07000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 29.35067908 [prevClosePrice] => 28.68000000 [lastPrice] => 28.63000000 [lastQty] => 664.40000000 [bidPrice] => 28.54000000 [bidQty] => 492.30000000 [askPrice] => 28.58000000 [askQty] => 640.40000000 [openPrice] => 28.56000000 [highPrice] => 30.13000000 [lowPrice] => 28.07000000 [volume] => 242323.30000000 [quoteVolume] => 7112353.41200000 [openTime] => 1752191864778 [closeTime] => 1752278264778 [firstId] => 1372 [lastId] => 2115 [count] => 744 ) [1188] => Array ( [symbol] => DUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.836 [weightedAvgPrice] => 0.03935183 [prevClosePrice] => 0.03593000 [lastPrice] => 0.03620000 [lastQty] => 205387.00000000 [bidPrice] => 0.03613000 [bidQty] => 223499.00000000 [askPrice] => 0.03616000 [askQty] => 245161.00000000 [openPrice] => 0.03590000 [highPrice] => 0.05428000 [lowPrice] => 0.03550000 [volume] => 790129524.00000000 [quoteVolume] => 31093043.75955000 [openTime] => 1752191903758 [closeTime] => 1752278303758 [firstId] => 18347 [lastId] => 25102 [count] => 6756 ) [1189] => Array ( [symbol] => DTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.396 [weightedAvgPrice] => 1.58026750 [prevClosePrice] => 1.43400000 [lastPrice] => 1.45300000 [lastQty] => 10089.50000000 [bidPrice] => 1.44800000 [bidQty] => 12672.70000000 [askPrice] => 1.45000000 [askQty] => 12903.50000000 [openPrice] => 1.43300000 [highPrice] => 2.17600000 [lowPrice] => 1.41300000 [volume] => 23604742.00000000 [quoteVolume] => 37301806.57010000 [openTime] => 1752191899227 [closeTime] => 1752278299227 [firstId] => 12684 [lastId] => 16533 [count] => 3850 ) [1190] => Array ( [symbol] => APTJPY [priceChange] => 6.40000000 [priceChangePercent] => 0.898 [weightedAvgPrice] => 729.98827386 [prevClosePrice] => 713.50000000 [lastPrice] => 718.70000000 [lastQty] => 215.67000000 [bidPrice] => 717.80000000 [bidQty] => 639.28000000 [askPrice] => 718.50000000 [askQty] => 201.81000000 [openPrice] => 712.30000000 [highPrice] => 748.60000000 [lowPrice] => 700.50000000 [volume] => 384221.19000000 [quoteVolume] => 280476963.27000000 [openTime] => 1752191901142 [closeTime] => 1752278301142 [firstId] => 21018 [lastId] => 24140 [count] => 3123 ) [1191] => Array ( [symbol] => SUIJPY [priceChange] => -11.66000000 [priceChangePercent] => -2.289 [weightedAvgPrice] => 511.33729515 [prevClosePrice] => 509.77000000 [lastPrice] => 497.74000000 [lastQty] => 399.41000000 [bidPrice] => 497.57000000 [bidQty] => 359.95000000 [askPrice] => 497.86000000 [askQty] => 298.48000000 [openPrice] => 509.40000000 [highPrice] => 525.20000000 [lowPrice] => 486.87000000 [volume] => 1626995.39000000 [quoteVolume] => 831943421.94850000 [openTime] => 1752191902609 [closeTime] => 1752278302609 [firstId] => 100510 [lastId] => 108605 [count] => 8096 ) [1192] => Array ( [symbol] => XLMJPY [priceChange] => 8.75000000 [priceChangePercent] => 19.832 [weightedAvgPrice] => 50.72220820 [prevClosePrice] => 44.11000000 [lastPrice] => 52.87000000 [lastQty] => 3030.10000000 [bidPrice] => 52.87000000 [bidQty] => 935.90000000 [askPrice] => 52.89000000 [askQty] => 3168.90000000 [openPrice] => 44.12000000 [highPrice] => 58.50000000 [lowPrice] => 43.52000000 [volume] => 23894602.40000000 [quoteVolume] => 1211986997.88200000 [openTime] => 1752191912878 [closeTime] => 1752278312878 [firstId] => 23638 [lastId] => 36632 [count] => 12995 ) [1193] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00001000 [priceChangePercent] => 0.553 [weightedAvgPrice] => 0.00186682 [prevClosePrice] => 0.00180900 [lastPrice] => 0.00181800 [lastQty] => 86963697.00 [bidPrice] => 0.00181800 [bidQty] => 748049679.00 [askPrice] => 0.00181900 [askQty] => 109180869.00 [openPrice] => 0.00180800 [highPrice] => 0.00192700 [lowPrice] => 0.00177300 [volume] => 177479648214.00 [quoteVolume] => 331321670.80995800 [openTime] => 1752191911242 [closeTime] => 1752278311242 [firstId] => 17994 [lastId] => 21238 [count] => 3245 ) [1194] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.183 [weightedAvgPrice] => 0.11156285 [prevClosePrice] => 0.10920000 [lastPrice] => 0.10960000 [lastQty] => 70621.00000000 [bidPrice] => 0.10950000 [bidQty] => 75891.00000000 [askPrice] => 0.10960000 [askQty] => 72446.00000000 [openPrice] => 0.10940000 [highPrice] => 0.11460000 [lowPrice] => 0.10750000 [volume] => 62158400.00000000 [quoteVolume] => 6934568.15030000 [openTime] => 1752191855307 [closeTime] => 1752278255307 [firstId] => 5628 [lastId] => 6998 [count] => 1371 ) [1195] => Array ( [symbol] => USDCPLN [priceChange] => -0.00500000 [priceChangePercent] => -0.138 [weightedAvgPrice] => 3.61919922 [prevClosePrice] => 3.62400000 [lastPrice] => 3.62100000 [lastQty] => 12607.00000000 [bidPrice] => 3.62000000 [bidQty] => 20234.00000000 [askPrice] => 3.62200000 [askQty] => 1.00000000 [openPrice] => 3.62600000 [highPrice] => 3.63500000 [lowPrice] => 3.58700000 [volume] => 7656744.00000000 [quoteVolume] => 27711281.94800000 [openTime] => 1752191907599 [closeTime] => 1752278307599 [firstId] => 9091 [lastId] => 13162 [count] => 4072 ) [1196] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00320000 [priceChangePercent] => 2.315 [weightedAvgPrice] => 0.14137986 [prevClosePrice] => 0.13820000 [lastPrice] => 0.14140000 [lastQty] => 56541.80000000 [bidPrice] => 0.14120000 [bidQty] => 62110.50000000 [askPrice] => 0.14140000 [askQty] => 69165.50000000 [openPrice] => 0.13820000 [highPrice] => 0.14420000 [lowPrice] => 0.13680000 [volume] => 30861290.50000000 [quoteVolume] => 4363165.02119000 [openTime] => 1752191835927 [closeTime] => 1752278235927 [firstId] => 3313 [lastId] => 4177 [count] => 865 ) [1197] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00870000 [priceChangePercent] => 11.055 [weightedAvgPrice] => 0.08942450 [prevClosePrice] => 0.07890000 [lastPrice] => 0.08740000 [lastQty] => 98569.80000000 [bidPrice] => 0.08720000 [bidQty] => 87098.70000000 [askPrice] => 0.08760000 [askQty] => 103595.90000000 [openPrice] => 0.07870000 [highPrice] => 0.09960000 [lowPrice] => 0.07740000 [volume] => 184994521.00000000 [quoteVolume] => 16543043.00049000 [openTime] => 1752191897354 [closeTime] => 1752278297354 [firstId] => 7242 [lastId] => 10658 [count] => 3417 ) [1198] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00500000 [priceChangePercent] => -3.238 [weightedAvgPrice] => 0.15801475 [prevClosePrice] => 0.15450000 [lastPrice] => 0.14940000 [lastQty] => 59872.90000000 [bidPrice] => 0.14940000 [bidQty] => 8087.20000000 [askPrice] => 0.14970000 [askQty] => 49332.00000000 [openPrice] => 0.15440000 [highPrice] => 0.16680000 [lowPrice] => 0.14580000 [volume] => 153777550.00000000 [quoteVolume] => 24299121.53378000 [openTime] => 1752191911349 [closeTime] => 1752278311349 [firstId] => 25240 [lastId] => 30033 [count] => 4794 ) [1199] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00490000 [priceChangePercent] => -3.174 [weightedAvgPrice] => 0.15800377 [prevClosePrice] => 0.15460000 [lastPrice] => 0.14950000 [lastQty] => 9632.80000000 [bidPrice] => 0.14940000 [bidQty] => 49966.60000000 [askPrice] => 0.14950000 [askQty] => 40233.50000000 [openPrice] => 0.15440000 [highPrice] => 0.16680000 [lowPrice] => 0.14590000 [volume] => 124556138.60000000 [quoteVolume] => 19680338.85503000 [openTime] => 1752191908194 [closeTime] => 1752278308194 [firstId] => 15457 [lastId] => 19382 [count] => 3926 ) [1200] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.11041266 [prevClosePrice] => 0.10830000 [lastPrice] => 0.10600000 [lastQty] => 72877.40000000 [bidPrice] => 0.10600000 [bidQty] => 81630.90000000 [askPrice] => 0.10610000 [askQty] => 84731.40000000 [openPrice] => 0.10800000 [highPrice] => 0.11410000 [lowPrice] => 0.10490000 [volume] => 91824742.20000000 [quoteVolume] => 10138614.41235000 [openTime] => 1752191908830 [closeTime] => 1752278308830 [firstId] => 9817 [lastId] => 11778 [count] => 1962 ) [1201] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00210000 [priceChangePercent] => -1.944 [weightedAvgPrice] => 0.11040605 [prevClosePrice] => 0.10830000 [lastPrice] => 0.10590000 [lastQty] => 85127.50000000 [bidPrice] => 0.10580000 [bidQty] => 86767.50000000 [askPrice] => 0.10600000 [askQty] => 75235.90000000 [openPrice] => 0.10800000 [highPrice] => 0.11410000 [lowPrice] => 0.10520000 [volume] => 66714591.50000000 [quoteVolume] => 7365694.67380000 [openTime] => 1752191901221 [closeTime] => 1752278301221 [firstId] => 7568 [lastId] => 9014 [count] => 1447 ) [1202] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00860000 [priceChangePercent] => -4.313 [weightedAvgPrice] => 0.20025047 [prevClosePrice] => 0.19980000 [lastPrice] => 0.19080000 [lastQty] => 40985.40000000 [bidPrice] => 0.19080000 [bidQty] => 13062.20000000 [askPrice] => 0.19090000 [askQty] => 39235.30000000 [openPrice] => 0.19940000 [highPrice] => 0.20880000 [lowPrice] => 0.18680000 [volume] => 113178085.00000000 [quoteVolume] => 22663965.03726000 [openTime] => 1752191909080 [closeTime] => 1752278309080 [firstId] => 25017 [lastId] => 29552 [count] => 4536 ) [1203] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00890000 [priceChangePercent] => -4.457 [weightedAvgPrice] => 0.20005894 [prevClosePrice] => 0.19970000 [lastPrice] => 0.19080000 [lastQty] => 42767.30000000 [bidPrice] => 0.19080000 [bidQty] => 42168.80000000 [askPrice] => 0.19090000 [askQty] => 40335.30000000 [openPrice] => 0.19970000 [highPrice] => 0.20890000 [lowPrice] => 0.18690000 [volume] => 104180087.50000000 [quoteVolume] => 20842158.19563000 [openTime] => 1752191913124 [closeTime] => 1752278313124 [firstId] => 25980 [lastId] => 30178 [count] => 4199 ) [1204] => Array ( [symbol] => SBTC [priceChange] => 0.00000007 [priceChangePercent] => 2.349 [weightedAvgPrice] => 0.00000305 [prevClosePrice] => 0.00000298 [lastPrice] => 0.00000305 [lastQty] => 312425.90000000 [bidPrice] => 0.00000305 [bidQty] => 64623.00000000 [askPrice] => 0.00000306 [askQty] => 47287.60000000 [openPrice] => 0.00000298 [highPrice] => 0.00000322 [lowPrice] => 0.00000287 [volume] => 20320669.00000000 [quoteVolume] => 61.90265108 [openTime] => 1752191620050 [closeTime] => 1752278020050 [firstId] => 1631 [lastId] => 2222 [count] => 592 ) [1205] => Array ( [symbol] => SBNB [priceChange] => 0.00001600 [priceChangePercent] => 3.175 [weightedAvgPrice] => 0.00051818 [prevClosePrice] => 0.00050500 [lastPrice] => 0.00052000 [lastQty] => 239231.00000000 [bidPrice] => 0.00052000 [bidQty] => 36903.90000000 [askPrice] => 0.00052100 [askQty] => 30153.60000000 [openPrice] => 0.00050400 [highPrice] => 0.00054700 [lowPrice] => 0.00048700 [volume] => 18423597.80000000 [quoteVolume] => 9546.78145470 [openTime] => 1752191867665 [closeTime] => 1752278267665 [firstId] => 2127 [lastId] => 2989 [count] => 863 ) [1206] => Array ( [symbol] => SETH [priceChange] => 0.00000450 [priceChangePercent] => 3.843 [weightedAvgPrice] => 0.00011975 [prevClosePrice] => 0.00011710 [lastPrice] => 0.00012160 [lastQty] => 15575.70000000 [bidPrice] => 0.00012110 [bidQty] => 14706.90000000 [askPrice] => 0.00012150 [askQty] => 14526.80000000 [openPrice] => 0.00011710 [highPrice] => 0.00012630 [lowPrice] => 0.00011320 [volume] => 3332301.40000000 [quoteVolume] => 399.03254192 [openTime] => 1752191902647 [closeTime] => 1752278302647 [firstId] => 667 [lastId] => 1047 [count] => 381 ) [1207] => Array ( [symbol] => SEUR [priceChange] => 0.01230000 [priceChangePercent] => 4.199 [weightedAvgPrice] => 0.30576480 [prevClosePrice] => 0.29300000 [lastPrice] => 0.30520000 [lastQty] => 23963.90000000 [bidPrice] => 0.30520000 [bidQty] => 28161.90000000 [askPrice] => 0.30550000 [askQty] => 30802.00000000 [openPrice] => 0.29290000 [highPrice] => 0.32380000 [lowPrice] => 0.28530000 [volume] => 42836872.30000000 [quoteVolume] => 13098007.81294000 [openTime] => 1752191909206 [closeTime] => 1752278309206 [firstId] => 6951 [lastId] => 9679 [count] => 2729 ) [1208] => Array ( [symbol] => SFDUSD [priceChange] => 0.01410000 [priceChangePercent] => 4.079 [weightedAvgPrice] => 0.35693101 [prevClosePrice] => 0.34640000 [lastPrice] => 0.35980000 [lastQty] => 228.80000000 [bidPrice] => 0.35960000 [bidQty] => 1988.40000000 [askPrice] => 0.35980000 [askQty] => 23784.60000000 [openPrice] => 0.34570000 [highPrice] => 0.38060000 [lowPrice] => 0.33450000 [volume] => 89592916.30000000 [quoteVolume] => 31978490.05711000 [openTime] => 1752191913988 [closeTime] => 1752278313988 [firstId] => 28913 [lastId] => 35410 [count] => 6498 ) [1209] => Array ( [symbol] => STRY [priceChange] => 0.63000000 [priceChangePercent] => 4.582 [weightedAvgPrice] => 14.25945559 [prevClosePrice] => 13.78000000 [lastPrice] => 14.38000000 [lastQty] => 8081.00000000 [bidPrice] => 14.37000000 [bidQty] => 1000.00000000 [askPrice] => 14.39000000 [askQty] => 1248.10000000 [openPrice] => 13.75000000 [highPrice] => 15.21000000 [lowPrice] => 13.28000000 [volume] => 2350993.60000000 [quoteVolume] => 33523888.82700000 [openTime] => 1752191899595 [closeTime] => 1752278299595 [firstId] => 12536 [lastId] => 15788 [count] => 3253 ) [1210] => Array ( [symbol] => SUSDC [priceChange] => 0.01400000 [priceChangePercent] => 4.057 [weightedAvgPrice] => 0.35660877 [prevClosePrice] => 0.34580000 [lastPrice] => 0.35910000 [lastQty] => 21637.50000000 [bidPrice] => 0.35910000 [bidQty] => 24639.20000000 [askPrice] => 0.35920000 [askQty] => 23900.40000000 [openPrice] => 0.34510000 [highPrice] => 0.38020000 [lowPrice] => 0.33400000 [volume] => 125278577.20000000 [quoteVolume] => 44675439.22426000 [openTime] => 1752191911543 [closeTime] => 1752278311543 [firstId] => 35637 [lastId] => 44644 [count] => 9008 ) [1211] => Array ( [symbol] => SUSDT [priceChange] => 0.01400000 [priceChangePercent] => 4.058 [weightedAvgPrice] => 0.35655583 [prevClosePrice] => 0.34590000 [lastPrice] => 0.35900000 [lastQty] => 3232.50000000 [bidPrice] => 0.35890000 [bidQty] => 20228.50000000 [askPrice] => 0.35900000 [askQty] => 24427.70000000 [openPrice] => 0.34500000 [highPrice] => 0.37920000 [lowPrice] => 0.33380000 [volume] => 122074157.10000000 [quoteVolume] => 43526251.85210000 [openTime] => 1752191910210 [closeTime] => 1752278310210 [firstId] => 31188 [lastId] => 40044 [count] => 8857 ) [1212] => Array ( [symbol] => IOTXJPY [priceChange] => 0.02500000 [priceChangePercent] => 0.781 [weightedAvgPrice] => 3.29075120 [prevClosePrice] => 3.19600000 [lastPrice] => 3.22600000 [lastQty] => 55828.00000000 [bidPrice] => 3.22300000 [bidQty] => 44214.00000000 [askPrice] => 3.22800000 [askQty] => 44765.00000000 [openPrice] => 3.20100000 [highPrice] => 3.35300000 [lowPrice] => 3.18000000 [volume] => 21270926.00000000 [quoteVolume] => 69997325.31900000 [openTime] => 1752191903883 [closeTime] => 1752278303883 [firstId] => 1567 [lastId] => 2269 [count] => 703 ) [1213] => Array ( [symbol] => SEIJPY [priceChange] => 3.94000000 [priceChangePercent] => 8.818 [weightedAvgPrice] => 48.78080081 [prevClosePrice] => 44.72000000 [lastPrice] => 48.62000000 [lastQty] => 4110.00000000 [bidPrice] => 48.61000000 [bidQty] => 5508.00000000 [askPrice] => 48.65000000 [askQty] => 3972.00000000 [openPrice] => 44.68000000 [highPrice] => 52.13000000 [lowPrice] => 43.82000000 [volume] => 13297057.00000000 [quoteVolume] => 648641088.88000000 [openTime] => 1752191871847 [closeTime] => 1752278271847 [firstId] => 23405 [lastId] => 30267 [count] => 6863 ) [1214] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00361000 [priceChangePercent] => 8.437 [weightedAvgPrice] => 0.04469373 [prevClosePrice] => 0.04277000 [lastPrice] => 0.04640000 [lastQty] => 165949.00000000 [bidPrice] => 0.04636000 [bidQty] => 160160.00000000 [askPrice] => 0.04637000 [askQty] => 157753.00000000 [openPrice] => 0.04279000 [highPrice] => 0.04734000 [lowPrice] => 0.04214000 [volume] => 587927076.00000000 [quoteVolume] => 26276651.91245000 [openTime] => 1752191874471 [closeTime] => 1752278274471 [firstId] => 11434 [lastId] => 17075 [count] => 5642 ) [1215] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000539 [priceChangePercent] => 8.650 [weightedAvgPrice] => 0.00006442 [prevClosePrice] => 0.00006180 [lastPrice] => 0.00006770 [lastQty] => 287548.00000000 [bidPrice] => 0.00006690 [bidQty] => 212706.00000000 [askPrice] => 0.00006727 [askQty] => 261633.00000000 [openPrice] => 0.00006231 [highPrice] => 0.00006770 [lowPrice] => 0.00006231 [volume] => 11254781.00000000 [quoteVolume] => 724.98844765 [openTime] => 1752191746583 [closeTime] => 1752278146583 [firstId] => 62 [lastId] => 131 [count] => 70 ) [1216] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00365000 [priceChangePercent] => 8.520 [weightedAvgPrice] => 0.04423814 [prevClosePrice] => 0.04282000 [lastPrice] => 0.04649000 [lastQty] => 210799.00000000 [bidPrice] => 0.04644000 [bidQty] => 214686.00000000 [askPrice] => 0.04648000 [askQty] => 159424.00000000 [openPrice] => 0.04284000 [highPrice] => 0.04740000 [lowPrice] => 0.04220000 [volume] => 105884904.00000000 [quoteVolume] => 4684151.09396000 [openTime] => 1752191874514 [closeTime] => 1752278274514 [firstId] => 3236 [lastId] => 4183 [count] => 948 ) [1217] => Array ( [symbol] => SOLVTRY [priceChange] => 0.16100000 [priceChangePercent] => 9.476 [weightedAvgPrice] => 1.78625304 [prevClosePrice] => 1.69800000 [lastPrice] => 1.86000000 [lastQty] => 9361.00000000 [bidPrice] => 1.85900000 [bidQty] => 9823.00000000 [askPrice] => 1.86000000 [askQty] => 9076.00000000 [openPrice] => 1.69900000 [highPrice] => 1.89700000 [lowPrice] => 1.67700000 [volume] => 13334862.00000000 [quoteVolume] => 23819437.73900000 [openTime] => 1752191676015 [closeTime] => 1752278076015 [firstId] => 4730 [lastId] => 7154 [count] => 2425 ) [1218] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.12000000 [priceChangePercent] => 1.223 [weightedAvgPrice] => 10.08211161 [prevClosePrice] => 9.81000000 [lastPrice] => 9.93000000 [lastQty] => 328.29900000 [bidPrice] => 9.91000000 [bidQty] => 192.33100000 [askPrice] => 9.93000000 [askQty] => 3.62500000 [openPrice] => 9.81000000 [highPrice] => 10.41000000 [lowPrice] => 9.66000000 [volume] => 224880.86400000 [quoteVolume] => 2267273.96981000 [openTime] => 1752191914112 [closeTime] => 1752278314112 [firstId] => 5504 [lastId] => 7731 [count] => 2228 ) [1219] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.12000000 [priceChangePercent] => 1.223 [weightedAvgPrice] => 10.07891382 [prevClosePrice] => 9.80000000 [lastPrice] => 9.93000000 [lastQty] => 177.24100000 [bidPrice] => 9.92000000 [bidQty] => 200.50500000 [askPrice] => 9.93000000 [askQty] => 193.05200000 [openPrice] => 9.81000000 [highPrice] => 10.41000000 [lowPrice] => 9.66000000 [volume] => 235995.72300000 [quoteVolume] => 2378580.55406000 [openTime] => 1752191772335 [closeTime] => 1752278172335 [firstId] => 5930 [lastId] => 8186 [count] => 2257 ) [1220] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.16000000 [priceChangePercent] => -2.606 [weightedAvgPrice] => 6.31319450 [prevClosePrice] => 6.16000000 [lastPrice] => 5.98000000 [lastQty] => 2393.00000000 [bidPrice] => 5.98000000 [bidQty] => 2834.50000000 [askPrice] => 5.99000000 [askQty] => 2492.50000000 [openPrice] => 6.14000000 [highPrice] => 6.66000000 [lowPrice] => 5.84000000 [volume] => 2511214.60000000 [quoteVolume] => 15853786.20100000 [openTime] => 1752191874525 [closeTime] => 1752278274525 [firstId] => 6328 [lastId] => 7865 [count] => 1538 ) [1221] => Array ( [symbol] => TRUMPTRY [priceChange] => 7.30000000 [priceChangePercent] => 1.869 [weightedAvgPrice] => 402.74886874 [prevClosePrice] => 390.90000000 [lastPrice] => 397.80000000 [lastQty] => 125.39200000 [bidPrice] => 397.80000000 [bidQty] => 3.89600000 [askPrice] => 397.90000000 [askQty] => 37.84900000 [openPrice] => 390.50000000 [highPrice] => 417.30000000 [lowPrice] => 384.40000000 [volume] => 170242.47200000 [quoteVolume] => 68564963.00930000 [openTime] => 1752191895544 [closeTime] => 1752278295544 [firstId] => 23112 [lastId] => 30007 [count] => 6896 ) [1222] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.839 [weightedAvgPrice] => 0.01836837 [prevClosePrice] => 0.01788000 [lastPrice] => 0.01802000 [lastQty] => 845727.00000000 [bidPrice] => 0.01801000 [bidQty] => 501388.20000000 [askPrice] => 0.01802000 [askQty] => 60765.80000000 [openPrice] => 0.01787000 [highPrice] => 0.01895000 [lowPrice] => 0.01757000 [volume] => 914195597.10000000 [quoteVolume] => 16792279.83208300 [openTime] => 1752191905488 [closeTime] => 1752278305488 [firstId] => 12912 [lastId] => 16111 [count] => 3200 ) [1223] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00014000 [priceChangePercent] => 0.783 [weightedAvgPrice] => 0.01837846 [prevClosePrice] => 0.01791000 [lastPrice] => 0.01802000 [lastQty] => 456437.30000000 [bidPrice] => 0.01801000 [bidQty] => 448084.40000000 [askPrice] => 0.01802000 [askQty] => 64650.40000000 [openPrice] => 0.01788000 [highPrice] => 0.01894000 [lowPrice] => 0.01758000 [volume] => 728249531.30000000 [quoteVolume] => 13384105.57675200 [openTime] => 1752191912195 [closeTime] => 1752278312195 [firstId] => 9243 [lastId] => 11866 [count] => 2624 ) [1224] => Array ( [symbol] => ANIMEFDUSD [priceChange] => 0.00015000 [priceChangePercent] => 0.838 [weightedAvgPrice] => 0.01836152 [prevClosePrice] => 0.01792000 [lastPrice] => 0.01806000 [lastQty] => 441306.80000000 [bidPrice] => 0.01806000 [bidQty] => 528239.30000000 [askPrice] => 0.01807000 [askQty] => 397620.40000000 [openPrice] => 0.01791000 [highPrice] => 0.01894000 [lowPrice] => 0.01764000 [volume] => 279006097.80000000 [quoteVolume] => 5122977.30205400 [openTime] => 1752191913596 [closeTime] => 1752278313596 [firstId] => 2222 [lastId] => 3255 [count] => 1034 ) [1225] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00900000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 0.73368120 [prevClosePrice] => 0.71200000 [lastPrice] => 0.72100000 [lastQty] => 24369.00000000 [bidPrice] => 0.71900000 [bidQty] => 23379.70000000 [askPrice] => 0.72200000 [askQty] => 24653.80000000 [openPrice] => 0.71200000 [highPrice] => 0.75600000 [lowPrice] => 0.69900000 [volume] => 15314268.20000000 [quoteVolume] => 11235790.62350000 [openTime] => 1752191870078 [closeTime] => 1752278270078 [firstId] => 4853 [lastId] => 5951 [count] => 1099 ) [1226] => Array ( [symbol] => BERABTC [priceChange] => 0.00000108 [priceChangePercent] => 6.545 [weightedAvgPrice] => 0.00001746 [prevClosePrice] => 0.00001648 [lastPrice] => 0.00001758 [lastQty] => 8236.44200000 [bidPrice] => 0.00001757 [bidQty] => 9760.95700000 [askPrice] => 0.00001758 [askQty] => 2810.20200000 [openPrice] => 0.00001650 [highPrice] => 0.00001797 [lowPrice] => 0.00001650 [volume] => 7133592.55100000 [quoteVolume] => 124.57888318 [openTime] => 1752191876118 [closeTime] => 1752278276118 [firstId] => 2393 [lastId] => 3648 [count] => 1256 ) [1227] => Array ( [symbol] => BERAUSDT [priceChange] => 0.15400000 [priceChangePercent] => 8.042 [weightedAvgPrice] => 2.05258781 [prevClosePrice] => 1.91500000 [lastPrice] => 2.06900000 [lastQty] => 3244.04900000 [bidPrice] => 2.06800000 [bidQty] => 4821.08400000 [askPrice] => 2.07200000 [askQty] => 4814.19000000 [openPrice] => 1.91500000 [highPrice] => 2.12300000 [lowPrice] => 1.91300000 [volume] => 14584221.09500000 [quoteVolume] => 29935394.44433200 [openTime] => 1752191906457 [closeTime] => 1752278306457 [firstId] => 20485 [lastId] => 26373 [count] => 5889 ) [1228] => Array ( [symbol] => BERAUSDC [priceChange] => 0.15500000 [priceChangePercent] => 8.094 [weightedAvgPrice] => 2.05289550 [prevClosePrice] => 1.91500000 [lastPrice] => 2.07000000 [lastQty] => 8698.06900000 [bidPrice] => 2.07000000 [bidQty] => 3181.83200000 [askPrice] => 2.07100000 [askQty] => 4039.11200000 [openPrice] => 1.91500000 [highPrice] => 2.12300000 [lowPrice] => 1.91300000 [volume] => 12100060.75300000 [quoteVolume] => 24840160.30163000 [openTime] => 1752191907011 [closeTime] => 1752278307011 [firstId] => 19165 [lastId] => 24114 [count] => 4950 ) [1229] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.15200000 [priceChangePercent] => 7.929 [weightedAvgPrice] => 2.05781637 [prevClosePrice] => 1.91900000 [lastPrice] => 2.06900000 [lastQty] => 4487.67600000 [bidPrice] => 2.06900000 [bidQty] => 4226.44400000 [askPrice] => 2.07200000 [askQty] => 4773.16700000 [openPrice] => 1.91700000 [highPrice] => 2.12400000 [lowPrice] => 1.91700000 [volume] => 5440802.20800000 [quoteVolume] => 11196171.87372200 [openTime] => 1752191907222 [closeTime] => 1752278307222 [firstId] => 6856 [lastId] => 9099 [count] => 2244 ) [1230] => Array ( [symbol] => BERABNB [priceChange] => 0.00019800 [priceChangePercent] => 7.084 [weightedAvgPrice] => 0.00297226 [prevClosePrice] => 0.00278600 [lastPrice] => 0.00299300 [lastQty] => 5877.04700000 [bidPrice] => 0.00299500 [bidQty] => 3917.55300000 [askPrice] => 0.00300200 [askQty] => 5992.67200000 [openPrice] => 0.00279500 [highPrice] => 0.00306800 [lowPrice] => 0.00279500 [volume] => 3342666.43300000 [quoteVolume] => 9935.26639630 [openTime] => 1752191907289 [closeTime] => 1752278307289 [firstId] => 1856 [lastId] => 2808 [count] => 953 ) [1231] => Array ( [symbol] => BERATRY [priceChange] => 6.38000000 [priceChangePercent] => 8.363 [weightedAvgPrice] => 81.81338243 [prevClosePrice] => 76.28000000 [lastPrice] => 82.67000000 [lastQty] => 188.21900000 [bidPrice] => 82.84000000 [bidQty] => 182.40000000 [askPrice] => 82.94000000 [askQty] => 231.49300000 [openPrice] => 76.29000000 [highPrice] => 84.90000000 [lowPrice] => 76.29000000 [volume] => 598495.29700000 [quoteVolume] => 48964924.61383000 [openTime] => 1752191913819 [closeTime] => 1752278313819 [firstId] => 23685 [lastId] => 29011 [count] => 5327 ) [1232] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.073 [weightedAvgPrice] => 0.00140061 [prevClosePrice] => 0.00137300 [lastPrice] => 0.00137100 [lastQty] => 1132021.00 [bidPrice] => 0.00137100 [bidQty] => 1377098.00 [askPrice] => 0.00137200 [askQty] => 1397231.00 [openPrice] => 0.00137200 [highPrice] => 0.00145000 [lowPrice] => 0.00135100 [volume] => 1139725300.00 [quoteVolume] => 1596308.38709500 [openTime] => 1752191863227 [closeTime] => 1752278263227 [firstId] => 5166 [lastId] => 6739 [count] => 1574 ) [1233] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00000300 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.00140119 [prevClosePrice] => 0.00137300 [lastPrice] => 0.00137100 [lastQty] => 1021153.00 [bidPrice] => 0.00137100 [bidQty] => 305552.00 [askPrice] => 0.00137200 [askQty] => 1182945.00 [openPrice] => 0.00137400 [highPrice] => 0.00144900 [lowPrice] => 0.00135100 [volume] => 602690665.00 [quoteVolume] => 844482.85096300 [openTime] => 1752191846575 [closeTime] => 1752278246575 [firstId] => 2626 [lastId] => 3477 [count] => 852 ) [1234] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00136000 [priceChangePercent] => -3.010 [weightedAvgPrice] => 0.04955581 [prevClosePrice] => 0.04518000 [lastPrice] => 0.04382000 [lastQty] => 40175.20000000 [bidPrice] => 0.04379000 [bidQty] => 44302.40000000 [askPrice] => 0.04380000 [askQty] => 33287.70000000 [openPrice] => 0.04518000 [highPrice] => 0.05761000 [lowPrice] => 0.04174000 [volume] => 228824513.00000000 [quoteVolume] => 11339584.51555500 [openTime] => 1752191892562 [closeTime] => 1752278292562 [firstId] => 14214 [lastId] => 26523 [count] => 12310 ) [1235] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00134000 [priceChangePercent] => -2.966 [weightedAvgPrice] => 0.04955052 [prevClosePrice] => 0.04513000 [lastPrice] => 0.04384000 [lastQty] => 32276.50000000 [bidPrice] => 0.04379000 [bidQty] => 38228.00000000 [askPrice] => 0.04384000 [askQty] => 38617.80000000 [openPrice] => 0.04518000 [highPrice] => 0.05783000 [lowPrice] => 0.04209000 [volume] => 173041842.00000000 [quoteVolume] => 8574313.19551500 [openTime] => 1752191892570 [closeTime] => 1752278292570 [firstId] => 7242 [lastId] => 16693 [count] => 9452 ) [1236] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.890 [weightedAvgPrice] => 0.00000569 [prevClosePrice] => 0.00000564 [lastPrice] => 0.00000567 [lastQty] => 57283.96000000 [bidPrice] => 0.00000566 [bidQty] => 29045.94000000 [askPrice] => 0.00000569 [askQty] => 28260.11000000 [openPrice] => 0.00000562 [highPrice] => 0.00000583 [lowPrice] => 0.00000555 [volume] => 4876747.17000000 [quoteVolume] => 27.73573997 [openTime] => 1752191869827 [closeTime] => 1752278269827 [firstId] => 342 [lastId] => 587 [count] => 246 ) [1237] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.01230000 [priceChangePercent] => 1.881 [weightedAvgPrice] => 0.66692455 [prevClosePrice] => 0.65430000 [lastPrice] => 0.66630000 [lastQty] => 13702.54000000 [bidPrice] => 0.66620000 [bidQty] => 11355.45000000 [askPrice] => 0.66630000 [askQty] => 7520.72000000 [openPrice] => 0.65400000 [highPrice] => 0.68880000 [lowPrice] => 0.64320000 [volume] => 62005649.43000000 [quoteVolume] => 41353089.90311700 [openTime] => 1752191909374 [closeTime] => 1752278309374 [firstId] => 24855 [lastId] => 33553 [count] => 8699 ) [1238] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.01360000 [priceChangePercent] => 2.082 [weightedAvgPrice] => 0.66909401 [prevClosePrice] => 0.65320000 [lastPrice] => 0.66680000 [lastQty] => 10730.36000000 [bidPrice] => 0.66640000 [bidQty] => 13227.80000000 [askPrice] => 0.66660000 [askQty] => 10561.06000000 [openPrice] => 0.65320000 [highPrice] => 0.68890000 [lowPrice] => 0.64460000 [volume] => 20561765.18000000 [quoteVolume] => 13757754.01525600 [openTime] => 1752191909687 [closeTime] => 1752278309687 [firstId] => 10315 [lastId] => 13245 [count] => 2931 ) [1239] => Array ( [symbol] => LAYERBNB [priceChange] => 0.00001230 [priceChangePercent] => 1.298 [weightedAvgPrice] => 0.00096474 [prevClosePrice] => 0.00095160 [lastPrice] => 0.00096020 [lastQty] => 18798.17000000 [bidPrice] => 0.00096010 [bidQty] => 20310.39000000 [askPrice] => 0.00097320 [askQty] => 16194.00000000 [openPrice] => 0.00094790 [highPrice] => 0.00098900 [lowPrice] => 0.00094790 [volume] => 828370.68000000 [quoteVolume] => 799.16068679 [openTime] => 1752191667796 [closeTime] => 1752278067796 [firstId] => 78 [lastId] => 156 [count] => 79 ) [1240] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.66950596 [prevClosePrice] => 0.65010000 [lastPrice] => 0.65670000 [lastQty] => 11413.13000000 [bidPrice] => 0.65130000 [bidQty] => 14824.20000000 [askPrice] => 0.66980000 [askQty] => 11839.36000000 [openPrice] => 0.65630000 [highPrice] => 0.68440000 [lowPrice] => 0.65630000 [volume] => 291013.21000000 [quoteVolume] => 194835.07905600 [openTime] => 1752191893088 [closeTime] => 1752278293088 [firstId] => 30 [lastId] => 69 [count] => 40 ) [1241] => Array ( [symbol] => LAYERTRY [priceChange] => 0.66000000 [priceChangePercent] => 2.533 [weightedAvgPrice] => 26.66854312 [prevClosePrice] => 26.06000000 [lastPrice] => 26.72000000 [lastQty] => 668.42000000 [bidPrice] => 26.69000000 [bidQty] => 236.59000000 [askPrice] => 26.71000000 [askQty] => 703.11000000 [openPrice] => 26.06000000 [highPrice] => 27.58000000 [lowPrice] => 25.61000000 [volume] => 1540189.59000000 [quoteVolume] => 41074612.49150000 [openTime] => 1752191893148 [closeTime] => 1752278293148 [firstId] => 10053 [lastId] => 14065 [count] => 4013 ) [1242] => Array ( [symbol] => QTUMTRY [priceChange] => 0.70000000 [priceChangePercent] => 0.793 [weightedAvgPrice] => 90.31324343 [prevClosePrice] => 88.60000000 [lastPrice] => 89.00000000 [lastQty] => 160.80000000 [bidPrice] => 89.00000000 [bidQty] => 207.10000000 [askPrice] => 89.10000000 [askQty] => 206.30000000 [openPrice] => 88.30000000 [highPrice] => 92.40000000 [lowPrice] => 87.10000000 [volume] => 47561.70000000 [quoteVolume] => 4295451.39000000 [openTime] => 1752191246758 [closeTime] => 1752277646758 [firstId] => 1177 [lastId] => 1600 [count] => 424 ) [1243] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.13000000 [priceChangePercent] => 1.563 [weightedAvgPrice] => 8.59465458 [prevClosePrice] => 8.32000000 [lastPrice] => 8.45000000 [lastQty] => 172.66300000 [bidPrice] => 8.44000000 [bidQty] => 219.07600000 [askPrice] => 8.45000000 [askQty] => 42.13000000 [openPrice] => 8.32000000 [highPrice] => 8.85000000 [lowPrice] => 8.22000000 [volume] => 160035.18700000 [quoteVolume] => 1375447.15350000 [openTime] => 1752191818208 [closeTime] => 1752278218208 [firstId] => 3741 [lastId] => 5031 [count] => 1291 ) [1244] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00020000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 0.08452945 [prevClosePrice] => 0.08360000 [lastPrice] => 0.08350000 [lastQty] => 177845.00000000 [bidPrice] => 0.08350000 [bidQty] => 191138.00000000 [askPrice] => 0.08360000 [askQty] => 201077.00000000 [openPrice] => 0.08370000 [highPrice] => 0.08620000 [lowPrice] => 0.08190000 [volume] => 47213350.00000000 [quoteVolume] => 3990918.32600000 [openTime] => 1752191728229 [closeTime] => 1752278128229 [firstId] => 1185 [lastId] => 1584 [count] => 400 ) [1245] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000008 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000270 [prevClosePrice] => 0.00000256 [lastPrice] => 0.00000264 [lastQty] => 55681.90000000 [bidPrice] => 0.00000264 [bidQty] => 73522.80000000 [askPrice] => 0.00000265 [askQty] => 67056.70000000 [openPrice] => 0.00000256 [highPrice] => 0.00000296 [lowPrice] => 0.00000256 [volume] => 8186489.50000000 [quoteVolume] => 22.14176298 [openTime] => 1752191181240 [closeTime] => 1752277581240 [firstId] => 86 [lastId] => 355 [count] => 270 ) [1246] => Array ( [symbol] => HEIUSDT [priceChange] => 0.01400000 [priceChangePercent] => 4.711 [weightedAvgPrice] => 0.31662208 [prevClosePrice] => 0.29720000 [lastPrice] => 0.31120000 [lastQty] => 26895.90000000 [bidPrice] => 0.31130000 [bidQty] => 29601.70000000 [askPrice] => 0.31150000 [askQty] => 23451.10000000 [openPrice] => 0.29720000 [highPrice] => 0.34870000 [lowPrice] => 0.29550000 [volume] => 70666685.30000000 [quoteVolume] => 22374633.18723000 [openTime] => 1752191899790 [closeTime] => 1752278299790 [firstId] => 9272 [lastId] => 14109 [count] => 4838 ) [1247] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.01100000 [priceChangePercent] => -0.442 [weightedAvgPrice] => 2.51271760 [prevClosePrice] => 2.48900000 [lastPrice] => 2.47600000 [lastQty] => 3168.42000000 [bidPrice] => 2.47500000 [bidQty] => 3119.20000000 [askPrice] => 2.47800000 [askQty] => 2956.02000000 [openPrice] => 2.48700000 [highPrice] => 2.55700000 [lowPrice] => 2.44700000 [volume] => 5635887.45000000 [quoteVolume] => 14161393.56260000 [openTime] => 1752191900322 [closeTime] => 1752278300322 [firstId] => 13424 [lastId] => 16226 [count] => 2803 ) [1248] => Array ( [symbol] => HEIUSDC [priceChange] => 0.01410000 [priceChangePercent] => 4.744 [weightedAvgPrice] => 0.31650131 [prevClosePrice] => 0.29720000 [lastPrice] => 0.31130000 [lastQty] => 22631.00000000 [bidPrice] => 0.31110000 [bidQty] => 24156.30000000 [askPrice] => 0.31170000 [askQty] => 26692.40000000 [openPrice] => 0.29720000 [highPrice] => 0.34890000 [lowPrice] => 0.29540000 [volume] => 46275276.80000000 [quoteVolume] => 14646185.61712000 [openTime] => 1752191851954 [closeTime] => 1752278251954 [firstId] => 4751 [lastId] => 7888 [count] => 3138 ) [1249] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.13000000 [priceChangePercent] => 1.324 [weightedAvgPrice] => 10.10101939 [prevClosePrice] => 9.83000000 [lastPrice] => 9.95000000 [lastQty] => 211.76000000 [bidPrice] => 9.95000000 [bidQty] => 16.78400000 [askPrice] => 9.96000000 [askQty] => 140.56300000 [openPrice] => 9.82000000 [highPrice] => 10.40000000 [lowPrice] => 9.68000000 [volume] => 190947.95900000 [quoteVolume] => 1928769.03566000 [openTime] => 1752191914814 [closeTime] => 1752278314814 [firstId] => 4786 [lastId] => 6565 [count] => 1780 ) [1250] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.024 [weightedAvgPrice] => 0.04164692 [prevClosePrice] => 0.04165000 [lastPrice] => 0.04164000 [lastQty] => 9394.20000000 [bidPrice] => 0.04164000 [bidQty] => 35058.30000000 [askPrice] => 0.04254000 [askQty] => 37000.50000000 [openPrice] => 0.04165000 [highPrice] => 0.04165000 [lowPrice] => 0.04164000 [volume] => 30455.10000000 [quoteVolume] => 1268.36097300 [openTime] => 1751705509586 [closeTime] => 1751791909586 [firstId] => 12 [lastId] => 49 [count] => 38 ) [1251] => Array ( [symbol] => LTCJPY [priceChange] => 19.00000000 [priceChangePercent] => 0.137 [weightedAvgPrice] => 14070.35584349 [prevClosePrice] => 13829.00000000 [lastPrice] => 13853.00000000 [lastQty] => 0.05400000 [bidPrice] => 13853.00000000 [bidQty] => 10.35600000 [askPrice] => 13854.00000000 [askQty] => 11.39300000 [openPrice] => 13834.00000000 [highPrice] => 14456.00000000 [lowPrice] => 13648.00000000 [volume] => 39798.06700000 [quoteVolume] => 559972964.57300000 [openTime] => 1752191893238 [closeTime] => 1752278293238 [firstId] => 27568 [lastId] => 33745 [count] => 6178 ) [1252] => Array ( [symbol] => BCHJPY [priceChange] => 2605.00000000 [priceChangePercent] => 3.446 [weightedAvgPrice] => 77571.70922039 [prevClosePrice] => 75413.00000000 [lastPrice] => 78207.00000000 [lastQty] => 1.97810000 [bidPrice] => 78108.00000000 [bidQty] => 1.99860000 [askPrice] => 78114.00000000 [askQty] => 2.02530000 [openPrice] => 75602.00000000 [highPrice] => 79093.00000000 [lowPrice] => 75181.00000000 [volume] => 3890.20290000 [quoteVolume] => 301769688.16710000 [openTime] => 1752191900478 [closeTime] => 1752278300478 [firstId] => 10325 [lastId] => 13558 [count] => 3234 ) [1253] => Array ( [symbol] => LINKJPY [priceChange] => 28.00000000 [priceChangePercent] => 1.261 [weightedAvgPrice] => 2280.46155632 [prevClosePrice] => 2223.00000000 [lastPrice] => 2249.00000000 [lastQty] => 54.04000000 [bidPrice] => 2249.00000000 [bidQty] => 68.70000000 [askPrice] => 2250.00000000 [askQty] => 124.53000000 [openPrice] => 2221.00000000 [highPrice] => 2340.00000000 [lowPrice] => 2198.00000000 [volume] => 169063.79000000 [quoteVolume] => 385543473.66000000 [openTime] => 1752191911027 [closeTime] => 1752278311027 [firstId] => 15898 [lastId] => 19939 [count] => 4042 ) [1254] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000053 [priceChangePercent] => -3.706 [weightedAvgPrice] => 0.00001423 [prevClosePrice] => 0.00001429 [lastPrice] => 0.00001377 [lastQty] => 11307.20000000 [bidPrice] => 0.00001375 [bidQty] => 10945.50000000 [askPrice] => 0.00001376 [askQty] => 11773.30000000 [openPrice] => 0.00001430 [highPrice] => 0.00001453 [lowPrice] => 0.00001371 [volume] => 5625466.60000000 [quoteVolume] => 80.06785822 [openTime] => 1752191914886 [closeTime] => 1752278314886 [firstId] => 2808 [lastId] => 3556 [count] => 749 ) [1255] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.04190000 [priceChangePercent] => -2.526 [weightedAvgPrice] => 1.67475234 [prevClosePrice] => 1.65860000 [lastPrice] => 1.61660000 [lastQty] => 3231.30000000 [bidPrice] => 1.61560000 [bidQty] => 4654.70000000 [askPrice] => 1.61660000 [askQty] => 2008.10000000 [openPrice] => 1.65850000 [highPrice] => 1.71830000 [lowPrice] => 1.60780000 [volume] => 47523028.50000000 [quoteVolume] => 79589303.07110000 [openTime] => 1752191900642 [closeTime] => 1752278300642 [firstId] => 78139 [lastId] => 95615 [count] => 17477 ) [1256] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.04200000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1.67427741 [prevClosePrice] => 1.65790000 [lastPrice] => 1.61730000 [lastQty] => 4770.30000000 [bidPrice] => 1.61710000 [bidQty] => 4786.40000000 [askPrice] => 1.61730000 [askQty] => 1406.70000000 [openPrice] => 1.65930000 [highPrice] => 1.71830000 [lowPrice] => 1.60760000 [volume] => 17863186.40000000 [quoteVolume] => 29907929.39584000 [openTime] => 1752191901254 [closeTime] => 1752278301254 [firstId] => 24086 [lastId] => 30733 [count] => 6648 ) [1257] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.04230000 [priceChangePercent] => -2.546 [weightedAvgPrice] => 1.67689518 [prevClosePrice] => 1.66040000 [lastPrice] => 1.61940000 [lastQty] => 296.80000000 [bidPrice] => 1.61920000 [bidQty] => 5802.30000000 [askPrice] => 1.62090000 [askQty] => 5611.10000000 [openPrice] => 1.66170000 [highPrice] => 1.71930000 [lowPrice] => 1.61000000 [volume] => 8368813.60000000 [quoteVolume] => 14033623.20880000 [openTime] => 1752191902000 [closeTime] => 1752278302000 [firstId] => 9117 [lastId] => 12085 [count] => 2969 ) [1258] => Array ( [symbol] => KAITOTRY [priceChange] => -1.30000000 [priceChangePercent] => -1.968 [weightedAvgPrice] => 67.02782182 [prevClosePrice] => 66.06500000 [lastPrice] => 64.76900000 [lastQty] => 266.80000000 [bidPrice] => 64.71900000 [bidQty] => 297.00000000 [askPrice] => 64.76900000 [askQty] => 28.50000000 [openPrice] => 66.06900000 [highPrice] => 68.67900000 [lowPrice] => 64.25600000 [volume] => 1939899.20000000 [quoteVolume] => 130027217.92310000 [openTime] => 1752191902246 [closeTime] => 1752278302246 [firstId] => 74074 [lastId] => 88556 [count] => 14483 ) [1259] => Array ( [symbol] => ETHMXN [priceChange] => 113.00000000 [priceChangePercent] => 0.205 [weightedAvgPrice] => 55631.49331101 [prevClosePrice] => 55122.00000000 [lastPrice] => 55233.00000000 [lastQty] => 4.07640000 [bidPrice] => 55235.00000000 [bidQty] => 2.79860000 [askPrice] => 55248.00000000 [askQty] => 4.45540000 [openPrice] => 55120.00000000 [highPrice] => 56833.00000000 [lowPrice] => 54522.00000000 [volume] => 6564.56670000 [quoteVolume] => 365196648.46070000 [openTime] => 1752191894290 [closeTime] => 1752278294290 [firstId] => 8643 [lastId] => 11280 [count] => 2638 ) [1260] => Array ( [symbol] => SOLMXN [priceChange] => -23.00000000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 3067.98184841 [prevClosePrice] => 3064.00000000 [lastPrice] => 3041.00000000 [lastQty] => 166.67300000 [bidPrice] => 3037.00000000 [bidQty] => 90.48500000 [askPrice] => 3043.00000000 [askQty] => 0.60800000 [openPrice] => 3064.00000000 [highPrice] => 3155.00000000 [lowPrice] => 2987.00000000 [volume] => 23003.60700000 [quoteVolume] => 70574648.72400000 [openTime] => 1752191864067 [closeTime] => 1752278264067 [firstId] => 3793 [lastId] => 4658 [count] => 866 ) [1261] => Array ( [symbol] => BNBARS [priceChange] => 4631.00000000 [priceChangePercent] => 0.527 [weightedAvgPrice] => 883778.42120402 [prevClosePrice] => 880859.00000000 [lastPrice] => 884020.00000000 [lastQty] => 4.26600000 [bidPrice] => 884126.00000000 [bidQty] => 4.14200000 [askPrice] => 884600.00000000 [askQty] => 4.12700000 [openPrice] => 879389.00000000 [highPrice] => 890943.00000000 [lowPrice] => 875578.00000000 [volume] => 1318.97600000 [quoteVolume] => 1165682526.88600000 [openTime] => 1752191864111 [closeTime] => 1752278264111 [firstId] => 2030 [lastId] => 2681 [count] => 652 ) [1262] => Array ( [symbol] => SOLARS [priceChange] => -1830.00000000 [priceChangePercent] => -0.869 [weightedAvgPrice] => 209566.56100204 [prevClosePrice] => 210584.00000000 [lastPrice] => 208818.00000000 [lastQty] => 18.32300000 [bidPrice] => 208828.00000000 [bidQty] => 15.89800000 [askPrice] => 208867.00000000 [askQty] => 15.15800000 [openPrice] => 210648.00000000 [highPrice] => 214596.00000000 [lowPrice] => 204791.00000000 [volume] => 14631.10000000 [quoteVolume] => 3066189310.67700000 [openTime] => 1752191902803 [closeTime] => 1752278302803 [firstId] => 6104 [lastId] => 7827 [count] => 1724 ) [1263] => Array ( [symbol] => TRUMPBRL [priceChange] => 1.86000000 [priceChangePercent] => 3.481 [weightedAvgPrice] => 55.62532096 [prevClosePrice] => 53.54000000 [lastPrice] => 55.30000000 [lastQty] => 265.29000000 [bidPrice] => 54.96000000 [bidQty] => 276.75000000 [askPrice] => 55.31000000 [askQty] => 346.96000000 [openPrice] => 53.44000000 [highPrice] => 57.39000000 [lowPrice] => 52.82000000 [volume] => 25375.01000000 [quoteVolume] => 1411493.07560000 [openTime] => 1752191883660 [closeTime] => 1752278283660 [firstId] => 1129 [lastId] => 1260 [count] => 132 ) [1264] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00710000 [priceChangePercent] => 2.414 [weightedAvgPrice] => 0.29887579 [prevClosePrice] => 0.29430000 [lastPrice] => 0.30120000 [lastQty] => 29747.70000000 [bidPrice] => 0.30130000 [bidQty] => 26286.10000000 [askPrice] => 0.30160000 [askQty] => 30322.10000000 [openPrice] => 0.29410000 [highPrice] => 0.30380000 [lowPrice] => 0.29390000 [volume] => 4364775.70000000 [quoteVolume] => 1304525.77624000 [openTime] => 1752191886245 [closeTime] => 1752278286245 [firstId] => 1727 [lastId] => 1969 [count] => 243 ) [1265] => Array ( [symbol] => TSTTRY [priceChange] => -0.04100000 [priceChangePercent] => -2.280 [weightedAvgPrice] => 1.98378580 [prevClosePrice] => 1.79500000 [lastPrice] => 1.75700000 [lastQty] => 438.00000000 [bidPrice] => 1.75400000 [bidQty] => 11101.00000000 [askPrice] => 1.75600000 [askQty] => 8867.00000000 [openPrice] => 1.79800000 [highPrice] => 2.30400000 [lowPrice] => 1.69500000 [volume] => 24297203.00000000 [quoteVolume] => 48200446.29400000 [openTime] => 1752191894506 [closeTime] => 1752278294506 [firstId] => 6007 [lastId] => 11173 [count] => 5167 ) [1266] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.439 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000137 [lastQty] => 337956.30000000 [bidPrice] => 0.00000137 [bidQty] => 112043.80000000 [askPrice] => 0.00000138 [askQty] => 112826.10000000 [openPrice] => 0.00000139 [highPrice] => 0.00000148 [lowPrice] => 0.00000137 [volume] => 6586266.60000000 [quoteVolume] => 9.48416125 [openTime] => 1752191607209 [closeTime] => 1752278007209 [firstId] => 277 [lastId] => 368 [count] => 92 ) [1267] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.062 [weightedAvgPrice] => 0.16813714 [prevClosePrice] => 0.16160000 [lastPrice] => 0.16150000 [lastQty] => 48761.70000000 [bidPrice] => 0.16130000 [bidQty] => 50868.00000000 [askPrice] => 0.16150000 [askQty] => 51826.70000000 [openPrice] => 0.16140000 [highPrice] => 0.17670000 [lowPrice] => 0.15910000 [volume] => 105435131.40000000 [quoteVolume] => 17727561.76600000 [openTime] => 1752191912916 [closeTime] => 1752278312916 [firstId] => 12399 [lastId] => 16013 [count] => 3615 ) [1268] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.124 [weightedAvgPrice] => 0.16832551 [prevClosePrice] => 0.16150000 [lastPrice] => 0.16140000 [lastQty] => 56350.70000000 [bidPrice] => 0.16150000 [bidQty] => 60588.30000000 [askPrice] => 0.16170000 [askQty] => 44557.90000000 [openPrice] => 0.16160000 [highPrice] => 0.17680000 [lowPrice] => 0.15890000 [volume] => 71732412.70000000 [quoteVolume] => 12074394.84808000 [openTime] => 1752191894780 [closeTime] => 1752278294780 [firstId] => 7017 [lastId] => 9520 [count] => 2504 ) [1269] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00000200 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00024537 [prevClosePrice] => 0.00023060 [lastPrice] => 0.00023360 [lastQty] => 6448.20000000 [bidPrice] => 0.00023410 [bidQty] => 76420.40000000 [askPrice] => 0.00023420 [askQty] => 67890.70000000 [openPrice] => 0.00023560 [highPrice] => 0.00025380 [lowPrice] => 0.00023360 [volume] => 1709631.90000000 [quoteVolume] => 419.49425869 [openTime] => 1752191672580 [closeTime] => 1752278072580 [firstId] => 190 [lastId] => 226 [count] => 37 ) [1270] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.124 [weightedAvgPrice] => 0.16854228 [prevClosePrice] => 0.16170000 [lastPrice] => 0.16160000 [lastQty] => 51268.60000000 [bidPrice] => 0.16160000 [bidQty] => 48762.40000000 [askPrice] => 0.16190000 [askQty] => 43699.90000000 [openPrice] => 0.16180000 [highPrice] => 0.17620000 [lowPrice] => 0.15970000 [volume] => 35890014.40000000 [quoteVolume] => 6048984.82074000 [openTime] => 1752191894859 [closeTime] => 1752278294859 [firstId] => 3677 [lastId] => 4848 [count] => 1172 ) [1271] => Array ( [symbol] => SHELLTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 6.72174028 [prevClosePrice] => 6.43000000 [lastPrice] => 6.46000000 [lastQty] => 4452.20000000 [bidPrice] => 6.46000000 [bidQty] => 2721.40000000 [askPrice] => 6.48000000 [askQty] => 2327.20000000 [openPrice] => 6.43000000 [highPrice] => 7.04000000 [lowPrice] => 6.35000000 [volume] => 1365997.80000000 [quoteVolume] => 9181882.43500000 [openTime] => 1752191894866 [closeTime] => 1752278294866 [firstId] => 2524 [lastId] => 3425 [count] => 902 ) [1272] => Array ( [symbol] => REDUSDT [priceChange] => 0.00310000 [priceChangePercent] => 0.931 [weightedAvgPrice] => 0.33952723 [prevClosePrice] => 0.33290000 [lastPrice] => 0.33590000 [lastQty] => 21807.10000000 [bidPrice] => 0.33560000 [bidQty] => 26430.30000000 [askPrice] => 0.33580000 [askQty] => 5039.30000000 [openPrice] => 0.33280000 [highPrice] => 0.35450000 [lowPrice] => 0.32400000 [volume] => 71660463.40000000 [quoteVolume] => 24330678.68232000 [openTime] => 1752191902839 [closeTime] => 1752278302839 [firstId] => 23176 [lastId] => 28306 [count] => 5131 ) [1273] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00028000 [priceChangePercent] => -1.145 [weightedAvgPrice] => 0.02518709 [prevClosePrice] => 0.02445000 [lastPrice] => 0.02417000 [lastQty] => 381257.80000000 [bidPrice] => 0.02418000 [bidQty] => 211708.80000000 [askPrice] => 0.02420000 [askQty] => 328925.70000000 [openPrice] => 0.02445000 [highPrice] => 0.02639000 [lowPrice] => 0.02373000 [volume] => 609818267.60000000 [quoteVolume] => 15359549.53064000 [openTime] => 1752191864833 [closeTime] => 1752278264833 [firstId] => 13097 [lastId] => 16237 [count] => 3141 ) [1274] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00029000 [priceChangePercent] => -1.186 [weightedAvgPrice] => 0.02520610 [prevClosePrice] => 0.02447000 [lastPrice] => 0.02417000 [lastQty] => 350641.30000000 [bidPrice] => 0.02420000 [bidQty] => 369834.80000000 [askPrice] => 0.02423000 [askQty] => 400949.30000000 [openPrice] => 0.02446000 [highPrice] => 0.02641000 [lowPrice] => 0.02375000 [volume] => 447317954.30000000 [quoteVolume] => 11275140.67723100 [openTime] => 1752191903322 [closeTime] => 1752278303322 [firstId] => 7925 [lastId] => 10224 [count] => 2300 ) [1275] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00029000 [priceChangePercent] => -1.182 [weightedAvgPrice] => 0.02532695 [prevClosePrice] => 0.02435000 [lastPrice] => 0.02424000 [lastQty] => 373916.70000000 [bidPrice] => 0.02421000 [bidQty] => 373192.90000000 [askPrice] => 0.02422000 [askQty] => 299752.30000000 [openPrice] => 0.02453000 [highPrice] => 0.02643000 [lowPrice] => 0.02389000 [volume] => 87692392.80000000 [quoteVolume] => 2220980.88188700 [openTime] => 1752191878511 [closeTime] => 1752278278511 [firstId] => 1295 [lastId] => 1703 [count] => 409 ) [1276] => Array ( [symbol] => GPSTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 1.01114992 [prevClosePrice] => 0.97300000 [lastPrice] => 0.96900000 [lastQty] => 14736.90000000 [bidPrice] => 0.96800000 [bidQty] => 14855.40000000 [askPrice] => 0.97000000 [askQty] => 20319.60000000 [openPrice] => 0.97400000 [highPrice] => 1.05500000 [lowPrice] => 0.95100000 [volume] => 5618573.10000000 [quoteVolume] => 5681219.72660000 [openTime] => 1752191864989 [closeTime] => 1752278264989 [firstId] => 2627 [lastId] => 3166 [count] => 540 ) [1277] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000050 [priceChangePercent] => -1.403 [weightedAvgPrice] => 0.00003668 [prevClosePrice] => 0.00003559 [lastPrice] => 0.00003513 [lastQty] => 468260.80000000 [bidPrice] => 0.00003490 [bidQty] => 486533.00000000 [askPrice] => 0.00003504 [askQty] => 540239.80000000 [openPrice] => 0.00003563 [highPrice] => 0.00003840 [lowPrice] => 0.00003489 [volume] => 128940061.40000000 [quoteVolume] => 4729.20120018 [openTime] => 1752191886717 [closeTime] => 1752278286717 [firstId] => 2174 [lastId] => 2633 [count] => 460 ) [1278] => Array ( [symbol] => REDBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.697 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000287 [lastPrice] => 0.00000285 [lastQty] => 66842.20000000 [bidPrice] => 0.00000285 [bidQty] => 57894.80000000 [askPrice] => 0.00000286 [askQty] => 59405.60000000 [openPrice] => 0.00000287 [highPrice] => 0.00000299 [lowPrice] => 0.00000277 [volume] => 7095749.40000000 [quoteVolume] => 20.48202200 [openTime] => 1752191772545 [closeTime] => 1752278172545 [firstId] => 994 [lastId] => 1190 [count] => 197 ) [1279] => Array ( [symbol] => REDUSDC [priceChange] => 0.00320000 [priceChangePercent] => 0.962 [weightedAvgPrice] => 0.33957608 [prevClosePrice] => 0.33300000 [lastPrice] => 0.33600000 [lastQty] => 28333.40000000 [bidPrice] => 0.33590000 [bidQty] => 21149.90000000 [askPrice] => 0.33600000 [askQty] => 23385.10000000 [openPrice] => 0.33280000 [highPrice] => 0.35400000 [lowPrice] => 0.32420000 [volume] => 56756295.20000000 [quoteVolume] => 19273080.21728000 [openTime] => 1752191911276 [closeTime] => 1752278311276 [firstId] => 14268 [lastId] => 18366 [count] => 4099 ) [1280] => Array ( [symbol] => REDFDUSD [priceChange] => 0.00370000 [priceChangePercent] => 1.113 [weightedAvgPrice] => 0.34069528 [prevClosePrice] => 0.33350000 [lastPrice] => 0.33600000 [lastQty] => 28586.40000000 [bidPrice] => 0.33590000 [bidQty] => 28833.00000000 [askPrice] => 0.33680000 [askQty] => 21837.90000000 [openPrice] => 0.33230000 [highPrice] => 0.35440000 [lowPrice] => 0.32490000 [volume] => 26989301.70000000 [quoteVolume] => 9195127.64411000 [openTime] => 1752191865169 [closeTime] => 1752278265169 [firstId] => 7071 [lastId] => 8995 [count] => 1925 ) [1281] => Array ( [symbol] => REDTRY [priceChange] => 0.20000000 [priceChangePercent] => 1.508 [weightedAvgPrice] => 13.56361983 [prevClosePrice] => 13.27000000 [lastPrice] => 13.46000000 [lastQty] => 1099.60000000 [bidPrice] => 13.45000000 [bidQty] => 1385.90000000 [askPrice] => 13.46000000 [askQty] => 1185.00000000 [openPrice] => 13.26000000 [highPrice] => 14.15000000 [lowPrice] => 12.91000000 [volume] => 1712964.70000000 [quoteVolume] => 23234001.96600000 [openTime] => 1752191895204 [closeTime] => 1752278295204 [firstId] => 11120 [lastId] => 13404 [count] => 2285 ) [1282] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00270000 [priceChangePercent] => 3.830 [weightedAvgPrice] => 0.07402722 [prevClosePrice] => 0.07050000 [lastPrice] => 0.07320000 [lastQty] => 218989.20000000 [bidPrice] => 0.07320000 [bidQty] => 17691.20000000 [askPrice] => 0.07330000 [askQty] => 134106.50000000 [openPrice] => 0.07050000 [highPrice] => 0.07690000 [lowPrice] => 0.07000000 [volume] => 63920741.80000000 [quoteVolume] => 4731874.59713000 [openTime] => 1752191865226 [closeTime] => 1752278265226 [firstId] => 7727 [lastId] => 8663 [count] => 937 ) [1283] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.03000000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 15.46322570 [prevClosePrice] => 15.17000000 [lastPrice] => 15.19000000 [lastQty] => 557.94000000 [bidPrice] => 15.18000000 [bidQty] => 89.60000000 [askPrice] => 15.19000000 [askQty] => 41.80000000 [openPrice] => 15.16000000 [highPrice] => 15.80000000 [lowPrice] => 14.93000000 [volume] => 697546.59000000 [quoteVolume] => 10786320.35710000 [openTime] => 1752191903428 [closeTime] => 1752278303428 [firstId] => 9259 [lastId] => 11433 [count] => 2175 ) [1284] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00380000 [priceChangePercent] => 2.292 [weightedAvgPrice] => 0.17056572 [prevClosePrice] => 0.16530000 [lastPrice] => 0.16960000 [lastQty] => 39151.21000000 [bidPrice] => 0.16990000 [bidQty] => 43260.75000000 [askPrice] => 0.17000000 [askQty] => 51794.12000000 [openPrice] => 0.16580000 [highPrice] => 0.17530000 [lowPrice] => 0.16440000 [volume] => 25288189.15000000 [quoteVolume] => 4313298.19589600 [openTime] => 1752191748276 [closeTime] => 1752278148276 [firstId] => 2315 [lastId] => 3211 [count] => 897 ) [1285] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00104000 [priceChangePercent] => 3.470 [weightedAvgPrice] => 0.03098493 [prevClosePrice] => 0.03010000 [lastPrice] => 0.03101000 [lastQty] => 239601.00000000 [bidPrice] => 0.03068000 [bidQty] => 311930.00000000 [askPrice] => 0.03098000 [askQty] => 278406.00000000 [openPrice] => 0.02997000 [highPrice] => 0.03198000 [lowPrice] => 0.02997000 [volume] => 10516037.00000000 [quoteVolume] => 325838.64876000 [openTime] => 1752191577844 [closeTime] => 1752277977844 [firstId] => 873 [lastId] => 939 [count] => 67 ) [1286] => Array ( [symbol] => TUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.360 [weightedAvgPrice] => 0.01687065 [prevClosePrice] => 0.01666000 [lastPrice] => 0.01673000 [lastQty] => 521518.30000000 [bidPrice] => 0.01672000 [bidQty] => 435705.80000000 [askPrice] => 0.01673000 [askQty] => 49013.70000000 [openPrice] => 0.01667000 [highPrice] => 0.01717000 [lowPrice] => 0.01644000 [volume] => 263457721.10000000 [quoteVolume] => 4444702.79961000 [openTime] => 1752191819665 [closeTime] => 1752278219665 [firstId] => 2694 [lastId] => 3564 [count] => 871 ) [1287] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.711 [weightedAvgPrice] => 0.09931904 [prevClosePrice] => 0.09850000 [lastPrice] => 0.09780000 [lastQty] => 99540.00000000 [bidPrice] => 0.09770000 [bidQty] => 91607.00000000 [askPrice] => 0.09790000 [askQty] => 89275.00000000 [openPrice] => 0.09850000 [highPrice] => 0.10140000 [lowPrice] => 0.09680000 [volume] => 41224497.00000000 [quoteVolume] => 4094377.45540000 [openTime] => 1752191886815 [closeTime] => 1752278286815 [firstId] => 5821 [lastId] => 6576 [count] => 756 ) [1288] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00340000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 1.17254414 [prevClosePrice] => 1.17900000 [lastPrice] => 1.17500000 [lastQty] => 5788.90000000 [bidPrice] => 1.17510000 [bidQty] => 8501.50000000 [askPrice] => 1.17570000 [askQty] => 8305.70000000 [openPrice] => 1.17840000 [highPrice] => 1.17850000 [lowPrice] => 1.16780000 [volume] => 2059214.30000000 [quoteVolume] => 2414519.66245000 [openTime] => 1752191873702 [closeTime] => 1752278273702 [firstId] => 2427 [lastId] => 2980 [count] => 554 ) [1289] => Array ( [symbol] => SYNUSDC [priceChange] => 0.01980000 [priceChangePercent] => 16.569 [weightedAvgPrice] => 0.12425392 [prevClosePrice] => 0.11950000 [lastPrice] => 0.13930000 [lastQty] => 117372.70000000 [bidPrice] => 0.13910000 [bidQty] => 70237.30000000 [askPrice] => 0.13930000 [askQty] => 69921.10000000 [openPrice] => 0.11950000 [highPrice] => 0.13960000 [lowPrice] => 0.11710000 [volume] => 103330673.60000000 [quoteVolume] => 12839241.27327000 [openTime] => 1752191895381 [closeTime] => 1752278295381 [firstId] => 9313 [lastId] => 11960 [count] => 2648 ) [1290] => Array ( [symbol] => USDCRON [priceChange] => 0.00200000 [priceChangePercent] => 0.046 [weightedAvgPrice] => 4.32123803 [prevClosePrice] => 4.30700000 [lastPrice] => 4.30800000 [lastQty] => 7424.00000000 [bidPrice] => 4.30700000 [bidQty] => 8447.00000000 [askPrice] => 4.30900000 [askQty] => 9141.00000000 [openPrice] => 4.30600000 [highPrice] => 4.33500000 [lowPrice] => 4.30600000 [volume] => 2048590.00000000 [quoteVolume] => 8852445.00800000 [openTime] => 1752191862620 [closeTime] => 1752278262620 [firstId] => 2606 [lastId] => 3548 [count] => 943 ) [1291] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.05463115 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05300000 [lastQty] => 136509.50000000 [bidPrice] => 0.05300000 [bidQty] => 22547.20000000 [askPrice] => 0.05310000 [askQty] => 45009.40000000 [openPrice] => 0.05360000 [highPrice] => 0.05620000 [lowPrice] => 0.05190000 [volume] => 46362809.90000000 [quoteVolume] => 2532853.46446000 [openTime] => 1752191250025 [closeTime] => 1752277650025 [firstId] => 1506 [lastId] => 1993 [count] => 488 ) [1292] => Array ( [symbol] => EPICUSDT [priceChange] => 0.03100000 [priceChangePercent] => 3.444 [weightedAvgPrice] => 0.94352745 [prevClosePrice] => 0.90000000 [lastPrice] => 0.93100000 [lastQty] => 27282.30000000 [bidPrice] => 0.93100000 [bidQty] => 1170.80000000 [askPrice] => 0.93200000 [askQty] => 8717.90000000 [openPrice] => 0.90000000 [highPrice] => 0.98600000 [lowPrice] => 0.89300000 [volume] => 8295273.50000000 [quoteVolume] => 7826818.23350000 [openTime] => 1752191790500 [closeTime] => 1752278190500 [firstId] => 6841 [lastId] => 8392 [count] => 1552 ) [1293] => Array ( [symbol] => DFUSDC [priceChange] => 0.00151000 [priceChangePercent] => 5.471 [weightedAvgPrice] => 0.02930621 [prevClosePrice] => 0.02756000 [lastPrice] => 0.02911000 [lastQty] => 270526.00000000 [bidPrice] => 0.02914000 [bidQty] => 324469.00000000 [askPrice] => 0.02915000 [askQty] => 262265.00000000 [openPrice] => 0.02760000 [highPrice] => 0.03104000 [lowPrice] => 0.02743000 [volume] => 349181310.00000000 [quoteVolume] => 10233180.71724000 [openTime] => 1752191835157 [closeTime] => 1752278235157 [firstId] => 7252 [lastId] => 9423 [count] => 2172 ) [1294] => Array ( [symbol] => EPICUSDC [priceChange] => 0.03000000 [priceChangePercent] => 3.330 [weightedAvgPrice] => 0.94529296 [prevClosePrice] => 0.89900000 [lastPrice] => 0.93100000 [lastQty] => 7970.00000000 [bidPrice] => 0.93100000 [bidQty] => 2712.10000000 [askPrice] => 0.93300000 [askQty] => 9131.90000000 [openPrice] => 0.90100000 [highPrice] => 0.98600000 [lowPrice] => 0.89400000 [volume] => 4334466.20000000 [quoteVolume] => 4097340.39940000 [openTime] => 1752191842001 [closeTime] => 1752278242001 [firstId] => 3392 [lastId] => 4228 [count] => 837 ) [1295] => Array ( [symbol] => GMXUSDC [priceChange] => 1.31000000 [priceChangePercent] => 11.235 [weightedAvgPrice] => 12.93091556 [prevClosePrice] => 11.66000000 [lastPrice] => 12.97000000 [lastQty] => 588.66700000 [bidPrice] => 12.97000000 [bidQty] => 734.38800000 [askPrice] => 12.99000000 [askQty] => 685.91300000 [openPrice] => 11.66000000 [highPrice] => 13.76000000 [lowPrice] => 11.65000000 [volume] => 902146.24000000 [quoteVolume] => 11665576.84959000 [openTime] => 1752191895415 [closeTime] => 1752278295415 [firstId] => 7523 [lastId] => 9951 [count] => 2429 ) [1296] => Array ( [symbol] => MKRUSDC [priceChange] => -123.70000000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 1994.18232906 [prevClosePrice] => 2024.50000000 [lastPrice] => 1898.10000000 [lastQty] => 3.85390000 [bidPrice] => 1898.30000000 [bidQty] => 5.05980000 [askPrice] => 1898.80000000 [askQty] => 5.18750000 [openPrice] => 2021.80000000 [highPrice] => 2060.80000000 [lowPrice] => 1869.00000000 [volume] => 10616.89330000 [quoteVolume] => 21172021.00839000 [openTime] => 1752191903815 [closeTime] => 1752278303815 [firstId] => 37250 [lastId] => 41843 [count] => 4594 ) [1297] => Array ( [symbol] => RPLUSDC [priceChange] => 0.27000000 [priceChangePercent] => 4.679 [weightedAvgPrice] => 6.11220417 [prevClosePrice] => 5.76000000 [lastPrice] => 6.04000000 [lastQty] => 1159.77000000 [bidPrice] => 6.03000000 [bidQty] => 1652.58000000 [askPrice] => 6.04000000 [askQty] => 1165.57000000 [openPrice] => 5.77000000 [highPrice] => 6.43000000 [lowPrice] => 5.73000000 [volume] => 611551.59000000 [quoteVolume] => 3737928.17630000 [openTime] => 1752191743767 [closeTime] => 1752278143767 [firstId] => 1937 [lastId] => 2673 [count] => 737 ) [1298] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.694 [weightedAvgPrice] => 0.09055527 [prevClosePrice] => 0.08640000 [lastPrice] => 0.08700000 [lastQty] => 92241.40000000 [bidPrice] => 0.08700000 [bidQty] => 107931.10000000 [askPrice] => 0.08710000 [askQty] => 100057.50000000 [openPrice] => 0.08640000 [highPrice] => 0.09530000 [lowPrice] => 0.08580000 [volume] => 112735905.20000000 [quoteVolume] => 10208830.58560000 [openTime] => 1752191895522 [closeTime] => 1752278295522 [firstId] => 13102 [lastId] => 15145 [count] => 2044 ) [1299] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.810 [weightedAvgPrice] => 0.09061336 [prevClosePrice] => 0.08640000 [lastPrice] => 0.08710000 [lastQty] => 85304.30000000 [bidPrice] => 0.08700000 [bidQty] => 94885.10000000 [askPrice] => 0.08710000 [askQty] => 99311.20000000 [openPrice] => 0.08640000 [highPrice] => 0.09540000 [lowPrice] => 0.08580000 [volume] => 102266279.70000000 [quoteVolume] => 9266691.46384000 [openTime] => 1752191895558 [closeTime] => 1752278295558 [firstId] => 11325 [lastId] => 13210 [count] => 1886 ) [1300] => Array ( [symbol] => BMTBNB [priceChange] => -0.00000270 [priceChangePercent] => -2.087 [weightedAvgPrice] => 0.00013186 [prevClosePrice] => 0.00012740 [lastPrice] => 0.00012670 [lastQty] => 143275.50000000 [bidPrice] => 0.00012660 [bidQty] => 119194.40000000 [askPrice] => 0.00012740 [askQty] => 140816.40000000 [openPrice] => 0.00012940 [highPrice] => 0.00013720 [lowPrice] => 0.00012670 [volume] => 4438955.60000000 [quoteVolume] => 585.29926170 [openTime] => 1752191771853 [closeTime] => 1752278171853 [firstId] => 575 [lastId] => 631 [count] => 57 ) [1301] => Array ( [symbol] => BMTFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 0.809 [weightedAvgPrice] => 0.09073985 [prevClosePrice] => 0.08630000 [lastPrice] => 0.08720000 [lastQty] => 88876.20000000 [bidPrice] => 0.08710000 [bidQty] => 86796.80000000 [askPrice] => 0.08720000 [askQty] => 92373.90000000 [openPrice] => 0.08650000 [highPrice] => 0.09530000 [lowPrice] => 0.08590000 [volume] => 63583351.50000000 [quoteVolume] => 5769543.54232000 [openTime] => 1752191731897 [closeTime] => 1752278131897 [firstId] => 3420 [lastId] => 4554 [count] => 1135 ) [1302] => Array ( [symbol] => BMTTRY [priceChange] => 0.04400000 [priceChangePercent] => 1.278 [weightedAvgPrice] => 3.61407165 [prevClosePrice] => 3.44300000 [lastPrice] => 3.48700000 [lastQty] => 5377.20000000 [bidPrice] => 3.48700000 [bidQty] => 4230.00000000 [askPrice] => 3.48900000 [askQty] => 5483.00000000 [openPrice] => 3.44300000 [highPrice] => 3.80400000 [lowPrice] => 3.42300000 [volume] => 14793347.30000000 [quoteVolume] => 53464217.07130000 [openTime] => 1752191895577 [closeTime] => 1752278295577 [firstId] => 33860 [lastId] => 39506 [count] => 5647 ) [1303] => Array ( [symbol] => FORMUSDC [priceChange] => 0.32750000 [priceChangePercent] => 10.956 [weightedAvgPrice] => 3.29031241 [prevClosePrice] => 2.98540000 [lastPrice] => 3.31680000 [lastQty] => 2731.60000000 [bidPrice] => 3.30720000 [bidQty] => 2730.50000000 [askPrice] => 3.31250000 [askQty] => 2164.60000000 [openPrice] => 2.98930000 [highPrice] => 3.73530000 [lowPrice] => 2.98890000 [volume] => 7778425.50000000 [quoteVolume] => 25593449.98949000 [openTime] => 1752191842168 [closeTime] => 1752278242168 [firstId] => 7295 [lastId] => 12997 [count] => 5703 ) [1304] => Array ( [symbol] => FORMUSDT [priceChange] => 0.32280000 [priceChangePercent] => 10.800 [weightedAvgPrice] => 3.28946723 [prevClosePrice] => 2.98970000 [lastPrice] => 3.31170000 [lastQty] => 2134.90000000 [bidPrice] => 3.30450000 [bidQty] => 2298.40000000 [askPrice] => 3.30670000 [askQty] => 2922.90000000 [openPrice] => 2.98890000 [highPrice] => 3.71700000 [lowPrice] => 2.98730000 [volume] => 18075402.70000000 [quoteVolume] => 59458444.86381000 [openTime] => 1752191904302 [closeTime] => 1752278304302 [firstId] => 30349 [lastId] => 43769 [count] => 13421 ) [1305] => Array ( [symbol] => FORMTRY [priceChange] => 13.65000000 [priceChangePercent] => 11.468 [weightedAvgPrice] => 132.45566594 [prevClosePrice] => 118.97000000 [lastPrice] => 132.68000000 [lastQty] => 11.30000000 [bidPrice] => 132.46000000 [bidQty] => 71.90000000 [askPrice] => 132.51000000 [askQty] => 54.60000000 [openPrice] => 119.03000000 [highPrice] => 149.47000000 [lowPrice] => 119.01000000 [volume] => 193944.10000000 [quoteVolume] => 25688994.92000000 [openTime] => 1752191904686 [closeTime] => 1752278304686 [firstId] => 16033 [lastId] => 21669 [count] => 5637 ) [1306] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99985494 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99970000 [lastQty] => 16651.00000000 [bidPrice] => 0.99960000 [bidQty] => 7554.00000000 [askPrice] => 0.99980000 [askQty] => 7062.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99970000 [volume] => 93860.00000000 [quoteVolume] => 93846.38460000 [openTime] => 1752191869194 [closeTime] => 1752278269194 [firstId] => 178 [lastId] => 203 [count] => 26 ) [1307] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00600000 [priceChangePercent] => 3.295 [weightedAvgPrice] => 0.18892813 [prevClosePrice] => 0.18210000 [lastPrice] => 0.18810000 [lastQty] => 43727.00000000 [bidPrice] => 0.18800000 [bidQty] => 49681.00000000 [askPrice] => 0.18810000 [askQty] => 38384.00000000 [openPrice] => 0.18210000 [highPrice] => 0.19870000 [lowPrice] => 0.17860000 [volume] => 84717057.00000000 [quoteVolume] => 16005434.94100000 [openTime] => 1752191895787 [closeTime] => 1752278295787 [firstId] => 13662 [lastId] => 16837 [count] => 3176 ) [1308] => Array ( [symbol] => JUVUSDC [priceChange] => 0.01700000 [priceChangePercent] => 1.807 [weightedAvgPrice] => 0.95738799 [prevClosePrice] => 0.94100000 [lastPrice] => 0.95800000 [lastQty] => 7332.99000000 [bidPrice] => 0.95700000 [bidQty] => 8338.56000000 [askPrice] => 0.95800000 [askQty] => 490.96000000 [openPrice] => 0.94100000 [highPrice] => 0.97100000 [lowPrice] => 0.94000000 [volume] => 1410155.21000000 [quoteVolume] => 1350065.66443000 [openTime] => 1752191212727 [closeTime] => 1752277612727 [firstId] => 1291 [lastId] => 1555 [count] => 265 ) [1309] => Array ( [symbol] => THEUSDC [priceChange] => 0.01180000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.28881367 [prevClosePrice] => 0.27150000 [lastPrice] => 0.28320000 [lastQty] => 3681.20000000 [bidPrice] => 0.28310000 [bidQty] => 32709.30000000 [askPrice] => 0.28320000 [askQty] => 23137.40000000 [openPrice] => 0.27140000 [highPrice] => 0.30360000 [lowPrice] => 0.27100000 [volume] => 55522954.70000000 [quoteVolume] => 16035788.37123000 [openTime] => 1752191860012 [closeTime] => 1752278260012 [firstId] => 4571 [lastId] => 8018 [count] => 3448 ) [1310] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00210000 [priceChangePercent] => 6.383 [weightedAvgPrice] => 0.03593956 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03500000 [lastQty] => 233429.00000000 [bidPrice] => 0.03510000 [bidQty] => 279488.00000000 [askPrice] => 0.03520000 [askQty] => 220313.00000000 [openPrice] => 0.03290000 [highPrice] => 0.04000000 [lowPrice] => 0.03200000 [volume] => 98838635.00000000 [quoteVolume] => 3552217.54220000 [openTime] => 1752191860049 [closeTime] => 1752278260049 [firstId] => 1222 [lastId] => 1900 [count] => 679 ) [1311] => Array ( [symbol] => USDCCZK [priceChange] => -0.06000000 [priceChangePercent] => -0.287 [weightedAvgPrice] => 20.97091824 [prevClosePrice] => 20.95000000 [lastPrice] => 20.88000000 [lastQty] => 287.00000000 [bidPrice] => 20.88000000 [bidQty] => 18344.00000000 [askPrice] => 20.90000000 [askQty] => 19130.00000000 [openPrice] => 20.94000000 [highPrice] => 21.05000000 [lowPrice] => 20.87000000 [volume] => 852683.00000000 [quoteVolume] => 17881545.48000000 [openTime] => 1752191454679 [closeTime] => 1752277854679 [firstId] => 650 [lastId] => 730 [count] => 81 ) [1312] => Array ( [symbol] => NILUSDT [priceChange] => 0.00310000 [priceChangePercent] => 0.964 [weightedAvgPrice] => 0.33316315 [prevClosePrice] => 0.32210000 [lastPrice] => 0.32470000 [lastQty] => 27502.40000000 [bidPrice] => 0.32420000 [bidQty] => 23720.00000000 [askPrice] => 0.32460000 [askQty] => 25246.50000000 [openPrice] => 0.32160000 [highPrice] => 0.35290000 [lowPrice] => 0.31810000 [volume] => 50436741.00000000 [quoteVolume] => 16803663.36271000 [openTime] => 1752191905304 [closeTime] => 1752278305304 [firstId] => 11667 [lastId] => 15200 [count] => 3534 ) [1313] => Array ( [symbol] => NILBNB [priceChange] => -0.00000630 [priceChangePercent] => -1.283 [weightedAvgPrice] => 0.00049461 [prevClosePrice] => 0.00046940 [lastPrice] => 0.00048470 [lastQty] => 29606.00000000 [bidPrice] => 0.00046630 [bidQty] => 31932.30000000 [askPrice] => 0.00047440 [askQty] => 29806.10000000 [openPrice] => 0.00049100 [highPrice] => 0.00050890 [lowPrice] => 0.00048090 [volume] => 678377.60000000 [quoteVolume] => 335.53055887 [openTime] => 1752191845832 [closeTime] => 1752278245832 [firstId] => 206 [lastId] => 241 [count] => 36 ) [1314] => Array ( [symbol] => NILFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 0.935 [weightedAvgPrice] => 0.33002167 [prevClosePrice] => 0.28860000 [lastPrice] => 0.32400000 [lastQty] => 26620.40000000 [bidPrice] => 0.32080000 [bidQty] => 22521.90000000 [askPrice] => 0.34430000 [askQty] => 23729.40000000 [openPrice] => 0.32100000 [highPrice] => 0.34020000 [lowPrice] => 0.32100000 [volume] => 229356.20000000 [quoteVolume] => 75692.51676000 [openTime] => 1752191887033 [closeTime] => 1752278287033 [firstId] => 51 [lastId] => 64 [count] => 14 ) [1315] => Array ( [symbol] => NILUSDC [priceChange] => 0.00270000 [priceChangePercent] => 0.839 [weightedAvgPrice] => 0.33254933 [prevClosePrice] => 0.32240000 [lastPrice] => 0.32470000 [lastQty] => 29488.80000000 [bidPrice] => 0.32460000 [bidQty] => 4482.50000000 [askPrice] => 0.32470000 [askQty] => 25531.40000000 [openPrice] => 0.32200000 [highPrice] => 0.35220000 [lowPrice] => 0.31810000 [volume] => 45273869.10000000 [quoteVolume] => 15055795.04196000 [openTime] => 1752191915230 [closeTime] => 1752278315230 [firstId] => 13010 [lastId] => 16211 [count] => 3202 ) [1316] => Array ( [symbol] => NILTRY [priceChange] => 0.19000000 [priceChangePercent] => 1.483 [weightedAvgPrice] => 13.32636134 [prevClosePrice] => 12.83000000 [lastPrice] => 13.00000000 [lastQty] => 1429.30000000 [bidPrice] => 13.00000000 [bidQty] => 1168.30000000 [askPrice] => 13.03000000 [askQty] => 1294.80000000 [openPrice] => 12.81000000 [highPrice] => 14.04000000 [lowPrice] => 12.69000000 [volume] => 906061.80000000 [quoteVolume] => 12074506.94600000 [openTime] => 1752191849079 [closeTime] => 1752278249079 [firstId] => 4107 [lastId] => 5330 [count] => 1224 ) [1317] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00013000 [priceChangePercent] => -1.871 [weightedAvgPrice] => 0.00712862 [prevClosePrice] => 0.00697000 [lastPrice] => 0.00682000 [lastQty] => 1118036.00000000 [bidPrice] => 0.00681000 [bidQty] => 1301763.00000000 [askPrice] => 0.00683000 [askQty] => 1432651.00000000 [openPrice] => 0.00695000 [highPrice] => 0.00734000 [lowPrice] => 0.00678000 [volume] => 740474673.00000000 [quoteVolume] => 5278562.78011000 [openTime] => 1752191911862 [closeTime] => 1752278311862 [firstId] => 5417 [lastId] => 6448 [count] => 1032 ) [1318] => Array ( [symbol] => VANAUSDC [priceChange] => 0.17800000 [priceChangePercent] => 3.732 [weightedAvgPrice] => 5.01343353 [prevClosePrice] => 4.77200000 [lastPrice] => 4.94700000 [lastQty] => 1693.96000000 [bidPrice] => 4.94700000 [bidQty] => 1949.67000000 [askPrice] => 4.94800000 [askQty] => 1793.66000000 [openPrice] => 4.76900000 [highPrice] => 5.16200000 [lowPrice] => 4.76800000 [volume] => 5173718.60000000 [quoteVolume] => 25938094.30457000 [openTime] => 1752191895918 [closeTime] => 1752278295918 [firstId] => 17865 [lastId] => 23397 [count] => 5533 ) [1319] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.01060000 [priceChangePercent] => 5.799 [weightedAvgPrice] => 0.20313647 [prevClosePrice] => 0.18270000 [lastPrice] => 0.19340000 [lastQty] => 42606.00000000 [bidPrice] => 0.19340000 [bidQty] => 38782.70000000 [askPrice] => 0.19380000 [askQty] => 45717.30000000 [openPrice] => 0.18280000 [highPrice] => 0.21990000 [lowPrice] => 0.18010000 [volume] => 25163870.00000000 [quoteVolume] => 5111699.63243000 [openTime] => 1752191913028 [closeTime] => 1752278313028 [firstId] => 2602 [lastId] => 3624 [count] => 1023 ) [1320] => Array ( [symbol] => PARTITRY [priceChange] => 0.47000000 [priceChangePercent] => 6.465 [weightedAvgPrice] => 8.17003739 [prevClosePrice] => 7.27000000 [lastPrice] => 7.74000000 [lastQty] => 4166.80000000 [bidPrice] => 7.73000000 [bidQty] => 2367.40000000 [askPrice] => 7.76000000 [askQty] => 2257.80000000 [openPrice] => 7.27000000 [highPrice] => 8.88000000 [lowPrice] => 7.14000000 [volume] => 2099434.50000000 [quoteVolume] => 17152458.36800000 [openTime] => 1752191830013 [closeTime] => 1752278230013 [firstId] => 2341 [lastId] => 4090 [count] => 1750 ) [1321] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.01080000 [priceChangePercent] => 5.918 [weightedAvgPrice] => 0.20302982 [prevClosePrice] => 0.18270000 [lastPrice] => 0.19330000 [lastQty] => 49612.10000000 [bidPrice] => 0.19310000 [bidQty] => 40419.50000000 [askPrice] => 0.19320000 [askQty] => 49327.20000000 [openPrice] => 0.18250000 [highPrice] => 0.22160000 [lowPrice] => 0.17910000 [volume] => 120239423.70000000 [quoteVolume] => 24412188.04133000 [openTime] => 1752191912533 [closeTime] => 1752278312533 [firstId] => 10676 [lastId] => 15915 [count] => 5240 ) [1322] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.01070000 [priceChangePercent] => 5.863 [weightedAvgPrice] => 0.20363614 [prevClosePrice] => 0.18230000 [lastPrice] => 0.19320000 [lastQty] => 45036.20000000 [bidPrice] => 0.19320000 [bidQty] => 39259.90000000 [askPrice] => 0.19340000 [askQty] => 49948.30000000 [openPrice] => 0.18250000 [highPrice] => 0.22170000 [lowPrice] => 0.17920000 [volume] => 97692328.20000000 [quoteVolume] => 19893688.25933000 [openTime] => 1752191905784 [closeTime] => 1752278305784 [firstId] => 6211 [lastId] => 10469 [count] => 4259 ) [1323] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00001569 [priceChangePercent] => 5.887 [weightedAvgPrice] => 0.00029560 [prevClosePrice] => 0.00026578 [lastPrice] => 0.00028219 [lastQty] => 64283.00000000 [bidPrice] => 0.00027947 [bidQty] => 67628.10000000 [askPrice] => 0.00028093 [askQty] => 58591.20000000 [openPrice] => 0.00026650 [highPrice] => 0.00031886 [lowPrice] => 0.00026198 [volume] => 34447711.60000000 [quoteVolume] => 10182.84191043 [openTime] => 1752191860683 [closeTime] => 1752278260683 [firstId] => 2489 [lastId] => 3547 [count] => 1059 ) [1324] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00336000 [priceChangePercent] => -7.020 [weightedAvgPrice] => 0.04762399 [prevClosePrice] => 0.04791000 [lastPrice] => 0.04450000 [lastQty] => 40584.30000000 [bidPrice] => 0.04449000 [bidQty] => 41694.80000000 [askPrice] => 0.04450000 [askQty] => 33604.60000000 [openPrice] => 0.04786000 [highPrice] => 0.04977000 [lowPrice] => 0.04362000 [volume] => 244517447.10000000 [quoteVolume] => 11644896.71867500 [openTime] => 1752191906001 [closeTime] => 1752278306001 [firstId] => 48407 [lastId] => 60667 [count] => 12261 ) [1325] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00336000 [priceChangePercent] => -7.018 [weightedAvgPrice] => 0.04760841 [prevClosePrice] => 0.04792000 [lastPrice] => 0.04452000 [lastQty] => 32165.40000000 [bidPrice] => 0.04451000 [bidQty] => 31498.60000000 [askPrice] => 0.04452000 [askQty] => 21879.60000000 [openPrice] => 0.04788000 [highPrice] => 0.04977000 [lowPrice] => 0.04351000 [volume] => 212355543.80000000 [quoteVolume] => 10109910.83177900 [openTime] => 1752191906913 [closeTime] => 1752278306913 [firstId] => 44632 [lastId] => 55308 [count] => 10677 ) [1326] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00630000 [priceChangePercent] => -10.212 [weightedAvgPrice] => 0.06172548 [prevClosePrice] => 0.06166000 [lastPrice] => 0.05539000 [lastQty] => 26594.00000000 [bidPrice] => 0.05535000 [bidQty] => 35646.00000000 [askPrice] => 0.05538000 [askQty] => 34833.00000000 [openPrice] => 0.06169000 [highPrice] => 0.06727000 [lowPrice] => 0.05438000 [volume] => 160817487.00000000 [quoteVolume] => 9926537.13550000 [openTime] => 1752191914733 [closeTime] => 1752278314733 [firstId] => 40606 [lastId] => 51048 [count] => 10443 ) [1327] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00437000 [priceChangePercent] => -9.326 [weightedAvgPrice] => 0.04657536 [prevClosePrice] => 0.04689000 [lastPrice] => 0.04249000 [lastQty] => 8948.00000000 [bidPrice] => 0.04248000 [bidQty] => 46893.00000000 [askPrice] => 0.04249000 [askQty] => 25037.00000000 [openPrice] => 0.04686000 [highPrice] => 0.05022000 [lowPrice] => 0.04156000 [volume] => 98221893.00000000 [quoteVolume] => 4574719.82840000 [openTime] => 1752191907319 [closeTime] => 1752278307319 [firstId] => 30091 [lastId] => 35027 [count] => 4937 ) [1328] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00597000 [priceChangePercent] => -9.717 [weightedAvgPrice] => 0.06146005 [prevClosePrice] => 0.06134000 [lastPrice] => 0.05547000 [lastQty] => 30828.00000000 [bidPrice] => 0.05538000 [bidQty] => 35049.00000000 [askPrice] => 0.05546000 [askQty] => 27480.00000000 [openPrice] => 0.06144000 [highPrice] => 0.06680000 [lowPrice] => 0.05447000 [volume] => 59635942.00000000 [quoteVolume] => 3665227.75670000 [openTime] => 1752191897478 [closeTime] => 1752278297478 [firstId] => 5447 [lastId] => 9419 [count] => 3973 ) [1329] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.01876300 [priceChangePercent] => -50.399 [weightedAvgPrice] => 0.02788389 [prevClosePrice] => 0.03720200 [lastPrice] => 0.01846600 [lastQty] => 32310.00000000 [bidPrice] => 0.01844600 [bidQty] => 107341.00000000 [askPrice] => 0.01847300 [askQty] => 100688.00000000 [openPrice] => 0.03722900 [highPrice] => 0.06032000 [lowPrice] => 0.01833300 [volume] => 1486416238.00000000 [quoteVolume] => 41447060.82285600 [openTime] => 1752191908349 [closeTime] => 1752278308349 [firstId] => 207881 [lastId] => 254071 [count] => 46191 ) [1330] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.01872600 [priceChangePercent] => -50.331 [weightedAvgPrice] => 0.02866219 [prevClosePrice] => 0.03711300 [lastPrice] => 0.01848000 [lastQty] => 33471.00000000 [bidPrice] => 0.01844100 [bidQty] => 92891.00000000 [askPrice] => 0.01848300 [askQty] => 76936.00000000 [openPrice] => 0.03720600 [highPrice] => 0.06019400 [lowPrice] => 0.01835500 [volume] => 861759693.00000000 [quoteVolume] => 24699921.60939200 [openTime] => 1752191908626 [closeTime] => 1752278308626 [firstId] => 134459 [lastId] => 161911 [count] => 27453 ) [1331] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00434000 [priceChangePercent] => -9.262 [weightedAvgPrice] => 0.04652948 [prevClosePrice] => 0.04689000 [lastPrice] => 0.04252000 [lastQty] => 37700.00000000 [bidPrice] => 0.04252000 [bidQty] => 41170.00000000 [askPrice] => 0.04253000 [askQty] => 46086.00000000 [openPrice] => 0.04686000 [highPrice] => 0.05022000 [lowPrice] => 0.04164000 [volume] => 103815331.00000000 [quoteVolume] => 4830473.35132000 [openTime] => 1752191908826 [closeTime] => 1752278308826 [firstId] => 24171 [lastId] => 29435 [count] => 5265 ) [1332] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00346000 [priceChangePercent] => -9.579 [weightedAvgPrice] => 0.03471273 [prevClosePrice] => 0.03608000 [lastPrice] => 0.03266000 [lastQty] => 3064.00000000 [bidPrice] => 0.03266000 [bidQty] => 254746.00000000 [askPrice] => 0.03267000 [askQty] => 271809.00000000 [openPrice] => 0.03612000 [highPrice] => 0.03710000 [lowPrice] => 0.03211000 [volume] => 702188261.00000000 [quoteVolume] => 24374874.93074000 [openTime] => 1752191909180 [closeTime] => 1752278309180 [firstId] => 43066 [lastId] => 48289 [count] => 5224 ) [1333] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000551 [priceChangePercent] => -10.438 [weightedAvgPrice] => 0.00004994 [prevClosePrice] => 0.00005225 [lastPrice] => 0.00004728 [lastQty] => 408275.00000000 [bidPrice] => 0.00004728 [bidQty] => 394671.00000000 [askPrice] => 0.00004736 [askQty] => 373311.00000000 [openPrice] => 0.00005279 [highPrice] => 0.00005388 [lowPrice] => 0.00004707 [volume] => 202428987.00000000 [quoteVolume] => 10109.23163558 [openTime] => 1752191898853 [closeTime] => 1752278298853 [firstId] => 3339 [lastId] => 4378 [count] => 1040 ) [1334] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00149000 [priceChangePercent] => -4.256 [weightedAvgPrice] => 0.03433788 [prevClosePrice] => 0.03566000 [lastPrice] => 0.03352000 [lastQty] => 230609.00000000 [bidPrice] => 0.03222000 [bidQty] => 284451.00000000 [askPrice] => 0.03294000 [askQty] => 260019.00000000 [openPrice] => 0.03501000 [highPrice] => 0.03501000 [lowPrice] => 0.03352000 [volume] => 2444972.00000000 [quoteVolume] => 83955.16304000 [openTime] => 1752191875620 [closeTime] => 1752278275620 [firstId] => 366 [lastId] => 380 [count] => 15 ) [1335] => Array ( [symbol] => GUNTRY [priceChange] => -0.13200000 [priceChangePercent] => -9.167 [weightedAvgPrice] => 1.38452789 [prevClosePrice] => 1.43200000 [lastPrice] => 1.30800000 [lastQty] => 14473.00000000 [bidPrice] => 1.30700000 [bidQty] => 949.00000000 [askPrice] => 1.30900000 [askQty] => 14913.00000000 [openPrice] => 1.44000000 [highPrice] => 1.47500000 [lowPrice] => 1.28900000 [volume] => 12952524.00000000 [quoteVolume] => 17933130.77900000 [openTime] => 1752191898873 [closeTime] => 1752278298873 [firstId] => 15831 [lastId] => 17659 [count] => 1829 ) [1336] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.631 [weightedAvgPrice] => 0.80928725 [prevClosePrice] => 0.79400000 [lastPrice] => 0.78800000 [lastQty] => 32182.90000000 [bidPrice] => 0.78700000 [bidQty] => 9879.30000000 [askPrice] => 0.78900000 [askQty] => 449.90000000 [openPrice] => 0.79300000 [highPrice] => 0.82800000 [lowPrice] => 0.77700000 [volume] => 8136833.00000000 [quoteVolume] => 6585035.17770000 [openTime] => 1752191817767 [closeTime] => 1752278217767 [firstId] => 5173 [lastId] => 6474 [count] => 1302 ) [1337] => Array ( [symbol] => API3USDC [priceChange] => 0.01100000 [priceChangePercent] => 1.578 [weightedAvgPrice] => 0.72090014 [prevClosePrice] => 0.69600000 [lastPrice] => 0.70800000 [lastQty] => 13926.56000000 [bidPrice] => 0.70700000 [bidQty] => 14130.13000000 [askPrice] => 0.70800000 [askQty] => 9957.63000000 [openPrice] => 0.69700000 [highPrice] => 0.76200000 [lowPrice] => 0.68400000 [volume] => 5474137.33000000 [quoteVolume] => 3946306.38672000 [openTime] => 1752191861916 [closeTime] => 1752278261916 [firstId] => 1800 [lastId] => 2603 [count] => 804 ) [1338] => Array ( [symbol] => AUCTIONTRY [priceChange] => 8.00000000 [priceChangePercent] => 2.073 [weightedAvgPrice] => 396.55502509 [prevClosePrice] => 386.00000000 [lastPrice] => 393.90000000 [lastQty] => 30.46000000 [bidPrice] => 393.80000000 [bidQty] => 44.60000000 [askPrice] => 393.90000000 [askQty] => 39.74000000 [openPrice] => 385.90000000 [highPrice] => 406.60000000 [lowPrice] => 376.90000000 [volume] => 60855.08000000 [quoteVolume] => 24132387.77600000 [openTime] => 1752191909881 [closeTime] => 1752278309881 [firstId] => 5127 [lastId] => 7715 [count] => 2589 ) [1339] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.16000000 [priceChangePercent] => 1.653 [weightedAvgPrice] => 9.89759811 [prevClosePrice] => 9.69000000 [lastPrice] => 9.84000000 [lastQty] => 720.53000000 [bidPrice] => 9.83000000 [bidQty] => 226.35000000 [askPrice] => 9.84000000 [askQty] => 865.86000000 [openPrice] => 9.68000000 [highPrice] => 10.15000000 [lowPrice] => 9.44000000 [volume] => 642428.65000000 [quoteVolume] => 6358500.58900000 [openTime] => 1752191891232 [closeTime] => 1752278291232 [firstId] => 5511 [lastId] => 6700 [count] => 1190 ) [1340] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.87000000 [priceChangePercent] => -4.434 [weightedAvgPrice] => 19.70620216 [prevClosePrice] => 19.61000000 [lastPrice] => 18.75000000 [lastQty] => 392.00000000 [bidPrice] => 18.74000000 [bidQty] => 445.57100000 [askPrice] => 18.75000000 [askQty] => 77.86700000 [openPrice] => 19.62000000 [highPrice] => 20.52000000 [lowPrice] => 18.47000000 [volume] => 406246.14300000 [quoteVolume] => 8005568.61966000 [openTime] => 1752191759891 [closeTime] => 1752278159891 [firstId] => 4217 [lastId] => 5857 [count] => 1641 ) [1341] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00350000 [priceChangePercent] => -9.690 [weightedAvgPrice] => 0.03471869 [prevClosePrice] => 0.03601000 [lastPrice] => 0.03262000 [lastQty] => 269007.00000000 [bidPrice] => 0.03267000 [bidQty] => 218090.00000000 [askPrice] => 0.03269000 [askQty] => 295045.00000000 [openPrice] => 0.03612000 [highPrice] => 0.03707000 [lowPrice] => 0.03216000 [volume] => 495303490.00000000 [quoteVolume] => 17196287.34421000 [openTime] => 1752191910100 [closeTime] => 1752278310100 [firstId] => 25227 [lastId] => 28883 [count] => 3657 ) [1342] => Array ( [symbol] => QNTUSDC [priceChange] => -2.16000000 [priceChangePercent] => -1.893 [weightedAvgPrice] => 115.17227367 [prevClosePrice] => 114.18000000 [lastPrice] => 111.94000000 [lastQty] => 65.61600000 [bidPrice] => 111.87000000 [bidQty] => 70.08200000 [askPrice] => 111.92000000 [askQty] => 50.29900000 [openPrice] => 114.10000000 [highPrice] => 117.39000000 [lowPrice] => 110.96000000 [volume] => 237322.32600000 [quoteVolume] => 27332951.87730000 [openTime] => 1752191910339 [closeTime] => 1752278310339 [firstId] => 28925 [lastId] => 34828 [count] => 5904 ) [1343] => Array ( [symbol] => VETUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 0.02469231 [prevClosePrice] => 0.02409000 [lastPrice] => 0.02408000 [lastQty] => 331395.40000000 [bidPrice] => 0.02402000 [bidQty] => 389259.00000000 [askPrice] => 0.02406000 [askQty] => 386533.70000000 [openPrice] => 0.02406000 [highPrice] => 0.02551000 [lowPrice] => 0.02368000 [volume] => 824976630.00000000 [quoteVolume] => 20370575.88309300 [openTime] => 1752191899342 [closeTime] => 1752278299342 [firstId] => 17082 [lastId] => 20999 [count] => 3918 ) [1344] => Array ( [symbol] => ZENUSDC [priceChange] => -0.09000000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 8.37199836 [prevClosePrice] => 8.21000000 [lastPrice] => 8.12000000 [lastQty] => 2168.72000000 [bidPrice] => 8.10000000 [bidQty] => 1135.81000000 [askPrice] => 8.11000000 [askQty] => 951.92000000 [openPrice] => 8.21000000 [highPrice] => 8.58000000 [lowPrice] => 8.02000000 [volume] => 728622.08000000 [quoteVolume] => 6100022.85770000 [openTime] => 1752191824902 [closeTime] => 1752278224902 [firstId] => 6014 [lastId] => 7210 [count] => 1197 ) [1345] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.702 [weightedAvgPrice] => 0.05417738 [prevClosePrice] => 0.05293000 [lastPrice] => 0.05198000 [lastQty] => 297038.00000000 [bidPrice] => 0.05196000 [bidQty] => 191783.00000000 [askPrice] => 0.05199000 [askQty] => 180612.00000000 [openPrice] => 0.05288000 [highPrice] => 0.05674000 [lowPrice] => 0.05100000 [volume] => 913938659.00000000 [quoteVolume] => 49514797.87369000 [openTime] => 1752191890632 [closeTime] => 1752278290632 [firstId] => 45821 [lastId] => 56463 [count] => 10643 ) [1346] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00092000 [priceChangePercent] => -1.739 [weightedAvgPrice] => 0.05416645 [prevClosePrice] => 0.05291000 [lastPrice] => 0.05198000 [lastQty] => 147750.00000000 [bidPrice] => 0.05197000 [bidQty] => 187513.00000000 [askPrice] => 0.05201000 [askQty] => 187080.00000000 [openPrice] => 0.05290000 [highPrice] => 0.05668000 [lowPrice] => 0.05107000 [volume] => 582644014.00000000 [quoteVolume] => 31559757.78836000 [openTime] => 1752191890716 [closeTime] => 1752278290716 [firstId] => 13648 [lastId] => 20488 [count] => 6841 ) [1347] => Array ( [symbol] => BABYBNB [priceChange] => 0.00000001 [priceChangePercent] => 0.013 [weightedAvgPrice] => 0.00007957 [prevClosePrice] => 0.00007709 [lastPrice] => 0.00007616 [lastQty] => 241203.00000000 [bidPrice] => 0.00007499 [bidQty] => 250034.00000000 [askPrice] => 0.00007589 [askQty] => 207406.00000000 [openPrice] => 0.00007615 [highPrice] => 0.00008177 [lowPrice] => 0.00007594 [volume] => 3016003.00000000 [quoteVolume] => 239.99641106 [openTime] => 1752191860840 [closeTime] => 1752278260840 [firstId] => 218 [lastId] => 242 [count] => 25 ) [1348] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.00138000 [priceChangePercent] => -2.617 [weightedAvgPrice] => 0.05412088 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05135000 [lastQty] => 155697.00000000 [bidPrice] => 0.05151000 [bidQty] => 154145.00000000 [askPrice] => 0.05214000 [askQty] => 188723.00000000 [openPrice] => 0.05273000 [highPrice] => 0.05581000 [lowPrice] => 0.05131000 [volume] => 32486735.00000000 [quoteVolume] => 1758210.59380000 [openTime] => 1752191913332 [closeTime] => 1752278313332 [firstId] => 850 [lastId] => 1215 [count] => 366 ) [1349] => Array ( [symbol] => BABYTRY [priceChange] => -0.02300000 [priceChangePercent] => -1.091 [weightedAvgPrice] => 2.16236733 [prevClosePrice] => 2.10800000 [lastPrice] => 2.08500000 [lastQty] => 8590.00000000 [bidPrice] => 2.08100000 [bidQty] => 6728.00000000 [askPrice] => 2.08400000 [askQty] => 955.00000000 [openPrice] => 2.10800000 [highPrice] => 2.25700000 [lowPrice] => 2.04500000 [volume] => 13623216.00000000 [quoteVolume] => 29458397.15500000 [openTime] => 1752191842301 [closeTime] => 1752278242301 [firstId] => 12074 [lastId] => 15130 [count] => 3057 ) [1350] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.01050000 [priceChangePercent] => -1.173 [weightedAvgPrice] => 0.90852117 [prevClosePrice] => 0.89480000 [lastPrice] => 0.88440000 [lastQty] => 10351.70000000 [bidPrice] => 0.88430000 [bidQty] => 9323.80000000 [askPrice] => 0.88440000 [askQty] => 9831.60000000 [openPrice] => 0.89490000 [highPrice] => 0.93790000 [lowPrice] => 0.86910000 [volume] => 70203610.30000000 [quoteVolume] => 63781466.39544000 [openTime] => 1752191890845 [closeTime] => 1752278290845 [firstId] => 58680 [lastId] => 72435 [count] => 13756 ) [1351] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.01030000 [priceChangePercent] => -1.151 [weightedAvgPrice] => 0.90910228 [prevClosePrice] => 0.89510000 [lastPrice] => 0.88480000 [lastQty] => 10420.50000000 [bidPrice] => 0.88460000 [bidQty] => 10332.40000000 [askPrice] => 0.88480000 [askQty] => 8612.20000000 [openPrice] => 0.89510000 [highPrice] => 0.93750000 [lowPrice] => 0.86970000 [volume] => 50672286.10000000 [quoteVolume] => 46066290.88894000 [openTime] => 1752191909093 [closeTime] => 1752278309093 [firstId] => 49302 [lastId] => 59385 [count] => 10084 ) [1352] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00043000 [priceChangePercent] => -0.739 [weightedAvgPrice] => 0.05893037 [prevClosePrice] => 0.05828000 [lastPrice] => 0.05777000 [lastQty] => 136750.00000000 [bidPrice] => 0.05777000 [bidQty] => 169898.00000000 [askPrice] => 0.05779000 [askQty] => 169753.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06024000 [lowPrice] => 0.05674000 [volume] => 565712576.00000000 [quoteVolume] => 33337653.05300000 [openTime] => 1752191913503 [closeTime] => 1752278313503 [firstId] => 23055 [lastId] => 30165 [count] => 7111 ) [1353] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00035000 [priceChangePercent] => -0.601 [weightedAvgPrice] => 0.05899484 [prevClosePrice] => 0.05822000 [lastPrice] => 0.05784000 [lastQty] => 121975.00000000 [bidPrice] => 0.05777000 [bidQty] => 135365.00000000 [askPrice] => 0.05783000 [askQty] => 3220.00000000 [openPrice] => 0.05819000 [highPrice] => 0.06020000 [lowPrice] => 0.05679000 [volume] => 262461648.00000000 [quoteVolume] => 15483882.30238000 [openTime] => 1752191812202 [closeTime] => 1752278212202 [firstId] => 7769 [lastId] => 11093 [count] => 3325 ) [1354] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.05350000 [priceChangePercent] => -3.029 [weightedAvgPrice] => 1.79932765 [prevClosePrice] => 1.76660000 [lastPrice] => 1.71280000 [lastQty] => 4349.70000000 [bidPrice] => 1.71290000 [bidQty] => 4358.20000000 [askPrice] => 1.71300000 [askQty] => 4249.90000000 [openPrice] => 1.76630000 [highPrice] => 1.87700000 [lowPrice] => 1.66920000 [volume] => 63795328.10000000 [quoteVolume] => 114788697.55707000 [openTime] => 1752191907220 [closeTime] => 1752278307220 [firstId] => 158553 [lastId] => 184018 [count] => 25466 ) [1355] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.05100000 [priceChangePercent] => -2.890 [weightedAvgPrice] => 1.79954440 [prevClosePrice] => 1.76670000 [lastPrice] => 1.71370000 [lastQty] => 4863.80000000 [bidPrice] => 1.71360000 [bidQty] => 5774.40000000 [askPrice] => 1.71400000 [askQty] => 4801.70000000 [openPrice] => 1.76470000 [highPrice] => 1.87630000 [lowPrice] => 1.66980000 [volume] => 48539881.60000000 [quoteVolume] => 87349672.09300000 [openTime] => 1752191913556 [closeTime] => 1752278313556 [firstId] => 124828 [lastId] => 144181 [count] => 19354 ) [1356] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00001150 [priceChangePercent] => 6.027 [weightedAvgPrice] => 0.00021098 [prevClosePrice] => 0.00019410 [lastPrice] => 0.00020230 [lastQty] => 71132.00000000 [bidPrice] => 0.00020230 [bidQty] => 3855.70000000 [askPrice] => 0.00020280 [askQty] => 81262.40000000 [openPrice] => 0.00019080 [highPrice] => 0.00023210 [lowPrice] => 0.00019080 [volume] => 93285658.20000000 [quoteVolume] => 19681.36280048 [openTime] => 1752191891354 [closeTime] => 1752278291354 [firstId] => 1245 [lastId] => 3314 [count] => 2070 ) [1357] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00860000 [priceChangePercent] => 6.535 [weightedAvgPrice] => 0.14584100 [prevClosePrice] => 0.13140000 [lastPrice] => 0.14020000 [lastQty] => 51925.90000000 [bidPrice] => 0.13980000 [bidQty] => 64413.50000000 [askPrice] => 0.14010000 [askQty] => 62241.30000000 [openPrice] => 0.13160000 [highPrice] => 0.15960000 [lowPrice] => 0.13020000 [volume] => 88484232.50000000 [quoteVolume] => 12904629.37248000 [openTime] => 1752191891369 [closeTime] => 1752278291369 [firstId] => 2178 [lastId] => 4917 [count] => 2740 ) [1358] => Array ( [symbol] => KERNELTRY [priceChange] => 0.35000000 [priceChangePercent] => 6.679 [weightedAvgPrice] => 5.80310811 [prevClosePrice] => 5.23000000 [lastPrice] => 5.59000000 [lastQty] => 2610.10000000 [bidPrice] => 5.58000000 [bidQty] => 3087.90000000 [askPrice] => 5.60000000 [askQty] => 2635.80000000 [openPrice] => 5.24000000 [highPrice] => 6.37000000 [lowPrice] => 5.16000000 [volume] => 3832380.50000000 [quoteVolume] => 22239718.34800000 [openTime] => 1752191817901 [closeTime] => 1752278217901 [firstId] => 3824 [lastId] => 6112 [count] => 2289 ) [1359] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00820000 [priceChangePercent] => 6.240 [weightedAvgPrice] => 0.14443556 [prevClosePrice] => 0.13140000 [lastPrice] => 0.13960000 [lastQty] => 123889.80000000 [bidPrice] => 0.13960000 [bidQty] => 68229.80000000 [askPrice] => 0.13990000 [askQty] => 68191.60000000 [openPrice] => 0.13140000 [highPrice] => 0.15930000 [lowPrice] => 0.12960000 [volume] => 158536825.80000000 [quoteVolume] => 22898354.62870000 [openTime] => 1752191822272 [closeTime] => 1752278222272 [firstId] => 8806 [lastId] => 13719 [count] => 4914 ) [1360] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00830000 [priceChangePercent] => 6.317 [weightedAvgPrice] => 0.14453646 [prevClosePrice] => 0.13130000 [lastPrice] => 0.13970000 [lastQty] => 21438.70000000 [bidPrice] => 0.13930000 [bidQty] => 55168.80000000 [askPrice] => 0.13990000 [askQty] => 60078.70000000 [openPrice] => 0.13140000 [highPrice] => 0.15970000 [lowPrice] => 0.12960000 [volume] => 194599323.30000000 [quoteVolume] => 28126697.80785000 [openTime] => 1752191911294 [closeTime] => 1752278311294 [firstId] => 12832 [lastId] => 18896 [count] => 6065 ) [1361] => Array ( [symbol] => WCTTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.600 [weightedAvgPrice] => 13.93090613 [prevClosePrice] => 13.30000000 [lastPrice] => 13.41000000 [lastQty] => 2270.70000000 [bidPrice] => 13.40000000 [bidQty] => 1331.40000000 [askPrice] => 13.41000000 [askQty] => 207.40000000 [openPrice] => 13.33000000 [highPrice] => 14.65000000 [lowPrice] => 13.17000000 [volume] => 1502051.00000000 [quoteVolume] => 20924931.48100000 [openTime] => 1752191767355 [closeTime] => 1752278167355 [firstId] => 4697 [lastId] => 6823 [count] => 2127 ) [1362] => Array ( [symbol] => WCTFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.149 [weightedAvgPrice] => 0.34947789 [prevClosePrice] => 0.33440000 [lastPrice] => 0.33600000 [lastQty] => 21532.80000000 [bidPrice] => 0.33510000 [bidQty] => 29334.60000000 [askPrice] => 0.33570000 [askQty] => 29163.00000000 [openPrice] => 0.33550000 [highPrice] => 0.36500000 [lowPrice] => 0.32950000 [volume] => 21053550.50000000 [quoteVolume] => 7357750.48671000 [openTime] => 1752191752485 [closeTime] => 1752278152485 [firstId] => 3184 [lastId] => 4664 [count] => 1481 ) [1363] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000210 [priceChangePercent] => -0.430 [weightedAvgPrice] => 0.00050567 [prevClosePrice] => 0.00048850 [lastPrice] => 0.00048580 [lastQty] => 31741.50000000 [bidPrice] => 0.00048510 [bidQty] => 35209.30000000 [askPrice] => 0.00048570 [askQty] => 28968.50000000 [openPrice] => 0.00048790 [highPrice] => 0.00052910 [lowPrice] => 0.00048260 [volume] => 10952954.30000000 [quoteVolume] => 5538.54446329 [openTime] => 1752191865390 [closeTime] => 1752278265390 [firstId] => 781 [lastId] => 1308 [count] => 528 ) [1364] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 0.34832179 [prevClosePrice] => 0.33470000 [lastPrice] => 0.33470000 [lastQty] => 26454.40000000 [bidPrice] => 0.33460000 [bidQty] => 24357.50000000 [askPrice] => 0.33470000 [askQty] => 23100.10000000 [openPrice] => 0.33450000 [highPrice] => 0.36660000 [lowPrice] => 0.32740000 [volume] => 81497203.50000000 [quoteVolume] => 28387251.59147000 [openTime] => 1752191913592 [closeTime] => 1752278313592 [firstId] => 19072 [lastId] => 25107 [count] => 6036 ) [1365] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 0.34814706 [prevClosePrice] => 0.33450000 [lastPrice] => 0.33450000 [lastQty] => 47668.20000000 [bidPrice] => 0.33450000 [bidQty] => 1300.50000000 [askPrice] => 0.33460000 [askQty] => 25284.00000000 [openPrice] => 0.33430000 [highPrice] => 0.36670000 [lowPrice] => 0.32710000 [volume] => 91925721.00000000 [quoteVolume] => 32003669.71720000 [openTime] => 1752191891445 [closeTime] => 1752278291445 [firstId] => 22136 [lastId] => 28868 [count] => 6733 ) [1366] => Array ( [symbol] => PAXGUSDC [priceChange] => 23.23000000 [priceChangePercent] => 0.699 [weightedAvgPrice] => 3334.45331375 [prevClosePrice] => 3322.54000000 [lastPrice] => 3345.33000000 [lastQty] => 2.46760000 [bidPrice] => 3348.50000000 [bidQty] => 2.79680000 [askPrice] => 3349.40000000 [askQty] => 2.88120000 [openPrice] => 3322.10000000 [highPrice] => 3359.99000000 [lowPrice] => 3322.10000000 [volume] => 2018.25890000 [quoteVolume] => 6729790.07710600 [openTime] => 1752191795480 [closeTime] => 1752278195480 [firstId] => 6620 [lastId] => 8043 [count] => 1424 ) [1367] => Array ( [symbol] => ONDOTRY [priceChange] => -0.14000000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 36.35091680 [prevClosePrice] => 35.68000000 [lastPrice] => 35.49000000 [lastQty] => 495.36000000 [bidPrice] => 35.43000000 [bidQty] => 479.26000000 [askPrice] => 35.46000000 [askQty] => 462.22000000 [openPrice] => 35.63000000 [highPrice] => 37.52000000 [lowPrice] => 34.89000000 [volume] => 1004648.98000000 [quoteVolume] => 36519911.48090000 [openTime] => 1752191891488 [closeTime] => 1752278291488 [firstId] => 15387 [lastId] => 19319 [count] => 3933 ) [1368] => Array ( [symbol] => BABYEUR [priceChange] => -0.00059000 [priceChangePercent] => -1.329 [weightedAvgPrice] => 0.04598860 [prevClosePrice] => 0.04449000 [lastPrice] => 0.04380000 [lastQty] => 200115.00000000 [bidPrice] => 0.04428000 [bidQty] => 210818.00000000 [askPrice] => 0.04438000 [askQty] => 184994.00000000 [openPrice] => 0.04439000 [highPrice] => 0.04817000 [lowPrice] => 0.04380000 [volume] => 18647761.00000000 [quoteVolume] => 857584.47885000 [openTime] => 1752191454207 [closeTime] => 1752277854207 [firstId] => 769 [lastId] => 940 [count] => 172 ) [1369] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00027000 [priceChangePercent] => -1.263 [weightedAvgPrice] => 0.02166964 [prevClosePrice] => 0.02143000 [lastPrice] => 0.02111000 [lastQty] => 396969.00000000 [bidPrice] => 0.02105000 [bidQty] => 334917.00000000 [askPrice] => 0.02108000 [askQty] => 355788.00000000 [openPrice] => 0.02138000 [highPrice] => 0.02242000 [lowPrice] => 0.02077000 [volume] => 406132684.00000000 [quoteVolume] => 8800748.68408000 [openTime] => 1752191855664 [closeTime] => 1752278255664 [firstId] => 6125 [lastId] => 7984 [count] => 1860 ) [1370] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.599 [weightedAvgPrice] => 0.05121497 [prevClosePrice] => 0.05010000 [lastPrice] => 0.05040000 [lastQty] => 163392.90000000 [bidPrice] => 0.05040000 [bidQty] => 6349.20000000 [askPrice] => 0.05050000 [askQty] => 153960.40000000 [openPrice] => 0.05010000 [highPrice] => 0.05250000 [lowPrice] => 0.04920000 [volume] => 44872494.30000000 [quoteVolume] => 2298143.57657000 [openTime] => 1752191780429 [closeTime] => 1752278180429 [firstId] => 1552 [lastId] => 1972 [count] => 421 ) [1371] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.02640000 [priceChangePercent] => -4.518 [weightedAvgPrice] => 0.56283962 [prevClosePrice] => 0.58450000 [lastPrice] => 0.55790000 [lastQty] => 17243.30000000 [bidPrice] => 0.55810000 [bidQty] => 17855.30000000 [askPrice] => 0.55870000 [askQty] => 16091.00000000 [openPrice] => 0.58430000 [highPrice] => 0.67780000 [lowPrice] => 0.46810000 [volume] => 186450877.50000000 [quoteVolume] => 104941941.06754000 [openTime] => 1752191914065 [closeTime] => 1752278314065 [firstId] => 34431 [lastId] => 57965 [count] => 23535 ) [1372] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.02620000 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.56557232 [prevClosePrice] => 0.58370000 [lastPrice] => 0.55770000 [lastQty] => 12883.30000000 [bidPrice] => 0.55840000 [bidQty] => 14944.50000000 [askPrice] => 0.55880000 [askQty] => 14003.30000000 [openPrice] => 0.58390000 [highPrice] => 0.67740000 [lowPrice] => 0.46760000 [volume] => 141058452.00000000 [quoteVolume] => 79778756.00863000 [openTime] => 1752191914148 [closeTime] => 1752278314148 [firstId] => 20184 [lastId] => 38094 [count] => 17911 ) [1373] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00003350 [priceChangePercent] => -3.961 [weightedAvgPrice] => 0.00082708 [prevClosePrice] => 0.00084190 [lastPrice] => 0.00081230 [lastQty] => 17367.50000000 [bidPrice] => 0.00079930 [bidQty] => 19016.70000000 [askPrice] => 0.00080560 [askQty] => 20556.20000000 [openPrice] => 0.00084580 [highPrice] => 0.00097790 [lowPrice] => 0.00068380 [volume] => 14800190.50000000 [quoteVolume] => 12240.93243085 [openTime] => 1752191909570 [closeTime] => 1752278309570 [firstId] => 1982 [lastId] => 3270 [count] => 1289 ) [1374] => Array ( [symbol] => HYPERFDUSD [priceChange] => -0.04570000 [priceChangePercent] => -7.847 [weightedAvgPrice] => 0.58891165 [prevClosePrice] => 0.54830000 [lastPrice] => 0.53670000 [lastQty] => 14887.30000000 [bidPrice] => 0.54200000 [bidQty] => 15166.10000000 [askPrice] => 0.59220000 [askQty] => 15695.80000000 [openPrice] => 0.58240000 [highPrice] => 0.65700000 [lowPrice] => 0.50410000 [volume] => 1937639.00000000 [quoteVolume] => 1141098.17225000 [openTime] => 1752191909654 [closeTime] => 1752278309654 [firstId] => 636 [lastId] => 856 [count] => 221 ) [1375] => Array ( [symbol] => HYPERTRY [priceChange] => -0.87000000 [priceChangePercent] => -3.745 [weightedAvgPrice] => 22.56638825 [prevClosePrice] => 23.20000000 [lastPrice] => 22.36000000 [lastQty] => 82.80000000 [bidPrice] => 22.35000000 [bidQty] => 749.00000000 [askPrice] => 22.37000000 [askQty] => 881.10000000 [openPrice] => 23.23000000 [highPrice] => 27.05000000 [lowPrice] => 18.70000000 [volume] => 5374142.50000000 [quoteVolume] => 121274986.14700000 [openTime] => 1752191909769 [closeTime] => 1752278309769 [firstId] => 14960 [lastId] => 28328 [count] => 13369 ) [1376] => Array ( [symbol] => INITUSDT [priceChange] => -0.00920000 [priceChangePercent] => -1.808 [weightedAvgPrice] => 0.52263277 [prevClosePrice] => 0.50970000 [lastPrice] => 0.49970000 [lastQty] => 14028.50000000 [bidPrice] => 0.49970000 [bidQty] => 5193.10000000 [askPrice] => 0.49980000 [askQty] => 19587.90000000 [openPrice] => 0.50890000 [highPrice] => 0.60640000 [lowPrice] => 0.47990000 [volume] => 156409960.10000000 [quoteVolume] => 81744970.54745000 [openTime] => 1752191905188 [closeTime] => 1752278305188 [firstId] => 61139 [lastId] => 79045 [count] => 17907 ) [1377] => Array ( [symbol] => INITUSDC [priceChange] => -0.00840000 [priceChangePercent] => -1.653 [weightedAvgPrice] => 0.52230166 [prevClosePrice] => 0.50940000 [lastPrice] => 0.49990000 [lastQty] => 16363.30000000 [bidPrice] => 0.49990000 [bidQty] => 2070.40000000 [askPrice] => 0.50010000 [askQty] => 16046.80000000 [openPrice] => 0.50830000 [highPrice] => 0.60460000 [lowPrice] => 0.48080000 [volume] => 104749207.50000000 [quoteVolume] => 54710684.91135000 [openTime] => 1752191897868 [closeTime] => 1752278297868 [firstId] => 32805 [lastId] => 44933 [count] => 12129 ) [1378] => Array ( [symbol] => INITBNB [priceChange] => -0.00001700 [priceChangePercent] => -2.294 [weightedAvgPrice] => 0.00076374 [prevClosePrice] => 0.00074300 [lastPrice] => 0.00072400 [lastQty] => 16362.00000000 [bidPrice] => 0.00072400 [bidQty] => 4301.00000000 [askPrice] => 0.00072500 [askQty] => 25793.20000000 [openPrice] => 0.00074100 [highPrice] => 0.00086900 [lowPrice] => 0.00070200 [volume] => 16504258.00000000 [quoteVolume] => 12604.88385180 [openTime] => 1752191907918 [closeTime] => 1752278307918 [firstId] => 1976 [lastId] => 3270 [count] => 1295 ) [1379] => Array ( [symbol] => INITFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -1.630 [weightedAvgPrice] => 0.52622152 [prevClosePrice] => 0.51050000 [lastPrice] => 0.50100000 [lastQty] => 19301.40000000 [bidPrice] => 0.50050000 [bidQty] => 17792.30000000 [askPrice] => 0.50110000 [askQty] => 17072.50000000 [openPrice] => 0.50930000 [highPrice] => 0.60270000 [lowPrice] => 0.48140000 [volume] => 25541962.10000000 [quoteVolume] => 13440730.15857000 [openTime] => 1752191914221 [closeTime] => 1752278314221 [firstId] => 6559 [lastId] => 9500 [count] => 2942 ) [1380] => Array ( [symbol] => INITTRY [priceChange] => -0.25000000 [priceChangePercent] => -1.232 [weightedAvgPrice] => 20.95627172 [prevClosePrice] => 20.28000000 [lastPrice] => 20.04000000 [lastQty] => 970.60000000 [bidPrice] => 20.03000000 [bidQty] => 852.30000000 [askPrice] => 20.04000000 [askQty] => 968.10000000 [openPrice] => 20.29000000 [highPrice] => 24.24000000 [lowPrice] => 19.24000000 [volume] => 3101170.90000000 [quoteVolume] => 64988980.01800000 [openTime] => 1752191765583 [closeTime] => 1752278165583 [firstId] => 15745 [lastId] => 22716 [count] => 6972 ) [1381] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00343000 [priceChangePercent] => 4.885 [weightedAvgPrice] => 0.07318922 [prevClosePrice] => 0.07039000 [lastPrice] => 0.07365000 [lastQty] => 128582.00000000 [bidPrice] => 0.07349000 [bidQty] => 121922.00000000 [askPrice] => 0.07353000 [askQty] => 115192.00000000 [openPrice] => 0.07022000 [highPrice] => 0.07585000 [lowPrice] => 0.07001000 [volume] => 442534887.00000000 [quoteVolume] => 32388784.59386000 [openTime] => 1752191895243 [closeTime] => 1752278295243 [firstId] => 17140 [lastId] => 24280 [count] => 7141 ) [1382] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00345000 [priceChangePercent] => 4.914 [weightedAvgPrice] => 0.07320394 [prevClosePrice] => 0.07038000 [lastPrice] => 0.07366000 [lastQty] => 119400.00000000 [bidPrice] => 0.07350000 [bidQty] => 110681.00000000 [askPrice] => 0.07357000 [askQty] => 105138.00000000 [openPrice] => 0.07021000 [highPrice] => 0.07585000 [lowPrice] => 0.07001000 [volume] => 302188426.00000000 [quoteVolume] => 22121384.37511000 [openTime] => 1752191895263 [closeTime] => 1752278295263 [firstId] => 11326 [lastId] => 16160 [count] => 4835 ) [1383] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000444 [priceChangePercent] => 4.342 [weightedAvgPrice] => 0.00010586 [prevClosePrice] => 0.00010250 [lastPrice] => 0.00010669 [lastQty] => 137220.00000000 [bidPrice] => 0.00010645 [bidQty] => 176891.00000000 [askPrice] => 0.00010667 [askQty] => 45306.00000000 [openPrice] => 0.00010225 [highPrice] => 0.00010938 [lowPrice] => 0.00010198 [volume] => 73775032.00000000 [quoteVolume] => 7809.94034453 [openTime] => 1752191897960 [closeTime] => 1752278297960 [firstId] => 1161 [lastId] => 1935 [count] => 775 ) [1384] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00351000 [priceChangePercent] => 4.994 [weightedAvgPrice] => 0.07348457 [prevClosePrice] => 0.07039000 [lastPrice] => 0.07380000 [lastQty] => 95935.00000000 [bidPrice] => 0.07358000 [bidQty] => 97717.00000000 [askPrice] => 0.07375000 [askQty] => 96068.00000000 [openPrice] => 0.07029000 [highPrice] => 0.07593000 [lowPrice] => 0.07019000 [volume] => 58503606.00000000 [quoteVolume] => 4299112.59016000 [openTime] => 1752191908053 [closeTime] => 1752278308053 [firstId] => 999 [lastId] => 1836 [count] => 838 ) [1385] => Array ( [symbol] => SIGNTRY [priceChange] => 0.15400000 [priceChangePercent] => 5.508 [weightedAvgPrice] => 2.92884689 [prevClosePrice] => 2.80400000 [lastPrice] => 2.95000000 [lastQty] => 5963.00000000 [bidPrice] => 2.94500000 [bidQty] => 5016.00000000 [askPrice] => 2.94600000 [askQty] => 5985.00000000 [openPrice] => 2.79600000 [highPrice] => 3.04000000 [lowPrice] => 2.78600000 [volume] => 12119976.00000000 [quoteVolume] => 35497553.98900000 [openTime] => 1752191895469 [closeTime] => 1752278295469 [firstId] => 8440 [lastId] => 12173 [count] => 3734 ) [1386] => Array ( [symbol] => STOUSDT [priceChange] => -0.00300000 [priceChangePercent] => -3.352 [weightedAvgPrice] => 0.08939899 [prevClosePrice] => 0.08920000 [lastPrice] => 0.08650000 [lastQty] => 86705.30000000 [bidPrice] => 0.08650000 [bidQty] => 19017.30000000 [askPrice] => 0.08660000 [askQty] => 103579.70000000 [openPrice] => 0.08950000 [highPrice] => 0.09580000 [lowPrice] => 0.08400000 [volume] => 160890980.90000000 [quoteVolume] => 14383491.81831000 [openTime] => 1752191892659 [closeTime] => 1752278292659 [firstId] => 11812 [lastId] => 14902 [count] => 3091 ) [1387] => Array ( [symbol] => STOUSDC [priceChange] => -0.00300000 [priceChangePercent] => -3.348 [weightedAvgPrice] => 0.08935076 [prevClosePrice] => 0.08950000 [lastPrice] => 0.08660000 [lastQty] => 40818.10000000 [bidPrice] => 0.08650000 [bidQty] => 86647.40000000 [askPrice] => 0.08660000 [askQty] => 65994.90000000 [openPrice] => 0.08960000 [highPrice] => 0.09580000 [lowPrice] => 0.08410000 [volume] => 107451175.10000000 [quoteVolume] => 9600843.96282000 [openTime] => 1752191908070 [closeTime] => 1752278308070 [firstId] => 8214 [lastId] => 10208 [count] => 1995 ) [1388] => Array ( [symbol] => STOBNB [priceChange] => -0.00000134 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.00012896 [prevClosePrice] => 0.00013001 [lastPrice] => 0.00012951 [lastQty] => 3378.50000000 [bidPrice] => 0.00012066 [bidQty] => 147273.40000000 [askPrice] => 0.00012621 [askQty] => 151572.80000000 [openPrice] => 0.00013085 [highPrice] => 0.00013557 [lowPrice] => 0.00012422 [volume] => 4692793.90000000 [quoteVolume] => 605.18183567 [openTime] => 1752191657869 [closeTime] => 1752278057869 [firstId] => 457 [lastId] => 523 [count] => 67 ) [1389] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00350000 [priceChangePercent] => -3.880 [weightedAvgPrice] => 0.08675197 [prevClosePrice] => 0.10520000 [lastPrice] => 0.08670000 [lastQty] => 100403.70000000 [bidPrice] => 0.08660000 [bidQty] => 76328.30000000 [askPrice] => 0.08680000 [askQty] => 84447.10000000 [openPrice] => 0.09020000 [highPrice] => 0.09020000 [lowPrice] => 0.08480000 [volume] => 4135283.90000000 [quoteVolume] => 358744.00668000 [openTime] => 1752191892702 [closeTime] => 1752278292702 [firstId] => 1268 [lastId] => 1336 [count] => 69 ) [1390] => Array ( [symbol] => STOTRY [priceChange] => -0.09200000 [priceChangePercent] => -2.584 [weightedAvgPrice] => 3.56393375 [prevClosePrice] => 3.56100000 [lastPrice] => 3.46900000 [lastQty] => 4998.60000000 [bidPrice] => 3.46900000 [bidQty] => 689.00000000 [askPrice] => 3.47000000 [askQty] => 4152.80000000 [openPrice] => 3.56100000 [highPrice] => 3.80100000 [lowPrice] => 3.34400000 [volume] => 14674091.20000000 [quoteVolume] => 52297488.85930000 [openTime] => 1752191908129 [closeTime] => 1752278308129 [firstId] => 11302 [lastId] => 17006 [count] => 5705 ) [1391] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.799 [weightedAvgPrice] => 0.07734429 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07570000 [lastQty] => 339233.90000000 [bidPrice] => 0.07570000 [bidQty] => 16644.70000000 [askPrice] => 0.07580000 [askQty] => 116161.00000000 [openPrice] => 0.07510000 [highPrice] => 0.07920000 [lowPrice] => 0.07430000 [volume] => 43815672.90000000 [quoteVolume] => 3388891.92357000 [openTime] => 1752191914240 [closeTime] => 1752278314240 [firstId] => 2523 [lastId] => 3213 [count] => 691 ) [1392] => Array ( [symbol] => VIRTUALTRY [priceChange] => -1.68000000 [priceChangePercent] => -2.389 [weightedAvgPrice] => 72.00160744 [prevClosePrice] => 70.38000000 [lastPrice] => 68.63000000 [lastQty] => 208.81000000 [bidPrice] => 68.62000000 [bidQty] => 12.54000000 [askPrice] => 68.64000000 [askQty] => 206.74000000 [openPrice] => 70.31000000 [highPrice] => 75.12000000 [lowPrice] => 66.91000000 [volume] => 1337324.71000000 [quoteVolume] => 96289528.79390000 [openTime] => 1752191914265 [closeTime] => 1752278314265 [firstId] => 36930 [lastId] => 47542 [count] => 10613 ) [1393] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.03990000 [priceChangePercent] => 8.077 [weightedAvgPrice] => 0.54205416 [prevClosePrice] => 0.49390000 [lastPrice] => 0.53390000 [lastQty] => 14993.50000000 [bidPrice] => 0.53380000 [bidQty] => 18190.40000000 [askPrice] => 0.53390000 [askQty] => 16126.70000000 [openPrice] => 0.49400000 [highPrice] => 0.58090000 [lowPrice] => 0.48570000 [volume] => 113534360.40000000 [quoteVolume] => 61541772.35560000 [openTime] => 1752191910101 [closeTime] => 1752278310101 [firstId] => 72766 [lastId] => 86254 [count] => 13489 ) [1394] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.04040000 [priceChangePercent] => 8.183 [weightedAvgPrice] => 0.54154167 [prevClosePrice] => 0.49380000 [lastPrice] => 0.53410000 [lastQty] => 17393.80000000 [bidPrice] => 0.53400000 [bidQty] => 15543.10000000 [askPrice] => 0.53420000 [askQty] => 12931.60000000 [openPrice] => 0.49370000 [highPrice] => 0.58120000 [lowPrice] => 0.48560000 [volume] => 91735841.60000000 [quoteVolume] => 49678781.19015000 [openTime] => 1752191912158 [closeTime] => 1752278312158 [firstId] => 58792 [lastId] => 69654 [count] => 10863 ) [1395] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00063000 [priceChangePercent] => -1.022 [weightedAvgPrice] => 0.06245425 [prevClosePrice] => 0.06167000 [lastPrice] => 0.06103000 [lastQty] => 127233.00000000 [bidPrice] => 0.06102000 [bidQty] => 131597.00000000 [askPrice] => 0.06104000 [askQty] => 128850.00000000 [openPrice] => 0.06166000 [highPrice] => 0.06429000 [lowPrice] => 0.05985000 [volume] => 491387846.00000000 [quoteVolume] => 30689258.56604000 [openTime] => 1752191892797 [closeTime] => 1752278292797 [firstId] => 28602 [lastId] => 35243 [count] => 6642 ) [1396] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00058000 [priceChangePercent] => -0.941 [weightedAvgPrice] => 0.06247016 [prevClosePrice] => 0.06162000 [lastPrice] => 0.06105000 [lastQty] => 122687.00000000 [bidPrice] => 0.06104000 [bidQty] => 116154.00000000 [askPrice] => 0.06108000 [askQty] => 122545.00000000 [openPrice] => 0.06163000 [highPrice] => 0.06429000 [lowPrice] => 0.06001000 [volume] => 349413272.00000000 [quoteVolume] => 21827904.14939000 [openTime] => 1752191886505 [closeTime] => 1752278286505 [firstId] => 15859 [lastId] => 20594 [count] => 4736 ) [1397] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00610000 [priceChangePercent] => -7.101 [weightedAvgPrice] => 0.08599749 [prevClosePrice] => 0.08590000 [lastPrice] => 0.07980000 [lastQty] => 109147.90000000 [bidPrice] => 0.07970000 [bidQty] => 116687.60000000 [askPrice] => 0.07980000 [askQty] => 111466.20000000 [openPrice] => 0.08590000 [highPrice] => 0.09200000 [lowPrice] => 0.07900000 [volume] => 114379231.30000000 [quoteVolume] => 9836326.40260000 [openTime] => 1752191775165 [closeTime] => 1752278175165 [firstId] => 9254 [lastId] => 11315 [count] => 2062 ) [1398] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00620000 [priceChangePercent] => -7.209 [weightedAvgPrice] => 0.08598178 [prevClosePrice] => 0.08590000 [lastPrice] => 0.07980000 [lastQty] => 99749.40000000 [bidPrice] => 0.07970000 [bidQty] => 93475.60000000 [askPrice] => 0.07990000 [askQty] => 98122.70000000 [openPrice] => 0.08600000 [highPrice] => 0.09200000 [lowPrice] => 0.07900000 [volume] => 89064206.90000000 [quoteVolume] => 7657898.66415000 [openTime] => 1752191775188 [closeTime] => 1752278175188 [firstId] => 7065 [lastId] => 8628 [count] => 1564 ) [1399] => Array ( [symbol] => SXTBNB [priceChange] => -0.00000951 [priceChangePercent] => -7.575 [weightedAvgPrice] => 0.00012432 [prevClosePrice] => 0.00012516 [lastPrice] => 0.00011603 [lastQty] => 141773.70000000 [bidPrice] => 0.00011593 [bidQty] => 161908.10000000 [askPrice] => 0.00011602 [askQty] => 90874.60000000 [openPrice] => 0.00012554 [highPrice] => 0.00013229 [lowPrice] => 0.00011580 [volume] => 68611956.40000000 [quoteVolume] => 8529.86511778 [openTime] => 1752191706022 [closeTime] => 1752278106022 [firstId] => 3745 [lastId] => 4663 [count] => 919 ) [1400] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -6.969 [weightedAvgPrice] => 0.08608251 [prevClosePrice] => 0.08590000 [lastPrice] => 0.08010000 [lastQty] => 123470.70000000 [bidPrice] => 0.08000000 [bidQty] => 108562.50000000 [askPrice] => 0.08020000 [askQty] => 121695.80000000 [openPrice] => 0.08610000 [highPrice] => 0.09190000 [lowPrice] => 0.07930000 [volume] => 31120968.10000000 [quoteVolume] => 2678971.13277000 [openTime] => 1752191805765 [closeTime] => 1752278205765 [firstId] => 1762 [lastId] => 2296 [count] => 535 ) [1401] => Array ( [symbol] => SXTTRY [priceChange] => -0.22400000 [priceChangePercent] => -6.548 [weightedAvgPrice] => 3.43721447 [prevClosePrice] => 3.42000000 [lastPrice] => 3.19700000 [lastQty] => 4748.30000000 [bidPrice] => 3.19700000 [bidQty] => 422.20000000 [askPrice] => 3.19800000 [askQty] => 5612.90000000 [openPrice] => 3.42100000 [highPrice] => 3.65600000 [lowPrice] => 3.15900000 [volume] => 8905846.20000000 [quoteVolume] => 30611303.46590000 [openTime] => 1752191775393 [closeTime] => 1752278175393 [firstId] => 11028 [lastId] => 14357 [count] => 3330 ) [1402] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.063 [weightedAvgPrice] => 0.32144104 [prevClosePrice] => 0.31910000 [lastPrice] => 0.31960000 [lastQty] => 21863.70000000 [bidPrice] => 0.31930000 [bidQty] => 24444.10000000 [askPrice] => 0.31960000 [askQty] => 4215.80000000 [openPrice] => 0.31940000 [highPrice] => 0.32690000 [lowPrice] => 0.31180000 [volume] => 20544271.90000000 [quoteVolume] => 6603772.20011000 [openTime] => 1752191895603 [closeTime] => 1752278295603 [firstId] => 5465 [lastId] => 6839 [count] => 1375 ) [1403] => Array ( [symbol] => SYRUPTRY [priceChange] => 1.73700000 [priceChangePercent] => 8.834 [weightedAvgPrice] => 21.61927007 [prevClosePrice] => 19.68100000 [lastPrice] => 21.40000000 [lastQty] => 890.20000000 [bidPrice] => 21.39600000 [bidQty] => 730.60000000 [askPrice] => 21.40500000 [askQty] => 692.90000000 [openPrice] => 19.66300000 [highPrice] => 23.19200000 [lowPrice] => 19.33900000 [volume] => 4142311.90000000 [quoteVolume] => 89553759.69970000 [openTime] => 1752191910198 [closeTime] => 1752278310198 [firstId] => 47034 [lastId] => 57029 [count] => 9996 ) [1404] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.07320000 [priceChangePercent] => 7.536 [weightedAvgPrice] => 1.03767874 [prevClosePrice] => 0.97220000 [lastPrice] => 1.04450000 [lastQty] => 8401.20000000 [bidPrice] => 1.04440000 [bidQty] => 8923.80000000 [askPrice] => 1.04450000 [askQty] => 9358.60000000 [openPrice] => 0.97130000 [highPrice] => 1.11040000 [lowPrice] => 0.32990000 [volume] => 70030869.80000000 [quoteVolume] => 72669544.79282000 [openTime] => 1752191905398 [closeTime] => 1752278305398 [firstId] => 47939 [lastId] => 64024 [count] => 16086 ) [1405] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.07360000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 1.03759710 [prevClosePrice] => 0.97250000 [lastPrice] => 1.04490000 [lastQty] => 8034.30000000 [bidPrice] => 1.04490000 [bidQty] => 8302.30000000 [askPrice] => 1.04520000 [askQty] => 8998.30000000 [openPrice] => 0.97130000 [highPrice] => 1.10850000 [lowPrice] => 0.95940000 [volume] => 39171968.40000000 [quoteVolume] => 40644720.93161000 [openTime] => 1752191905535 [closeTime] => 1752278305535 [firstId] => 23298 [lastId] => 32210 [count] => 8913 ) [1406] => Array ( [symbol] => NXPCBNB [priceChange] => 0.00009690 [priceChangePercent] => 6.835 [weightedAvgPrice] => 0.00150365 [prevClosePrice] => 0.00141433 [lastPrice] => 0.00151465 [lastQty] => 12385.70000000 [bidPrice] => 0.00151200 [bidQty] => 10416.70000000 [askPrice] => 0.00151354 [askQty] => 12553.40000000 [openPrice] => 0.00141775 [highPrice] => 0.00159736 [lowPrice] => 0.00140247 [volume] => 8236061.20000000 [quoteVolume] => 12384.14205005 [openTime] => 1752191698851 [closeTime] => 1752278098851 [firstId] => 1994 [lastId] => 3270 [count] => 1277 ) [1407] => Array ( [symbol] => NXPCFDUSD [priceChange] => 0.07140000 [priceChangePercent] => 7.330 [weightedAvgPrice] => 1.04039612 [prevClosePrice] => 0.97360000 [lastPrice] => 1.04550000 [lastQty] => 8718.40000000 [bidPrice] => 1.04570000 [bidQty] => 9477.00000000 [askPrice] => 1.04710000 [askQty] => 8323.00000000 [openPrice] => 0.97410000 [highPrice] => 1.11110000 [lowPrice] => 0.96200000 [volume] => 6467066.90000000 [quoteVolume] => 6728311.30593000 [openTime] => 1752191912251 [closeTime] => 1752278312251 [firstId] => 3387 [lastId] => 4756 [count] => 1370 ) [1408] => Array ( [symbol] => NXPCTRY [priceChange] => 3.07000000 [priceChangePercent] => 7.921 [weightedAvgPrice] => 41.65085007 [prevClosePrice] => 38.77000000 [lastPrice] => 41.83000000 [lastQty] => 436.10000000 [bidPrice] => 41.81000000 [bidQty] => 392.10000000 [askPrice] => 41.85000000 [askQty] => 461.50000000 [openPrice] => 38.76000000 [highPrice] => 44.44000000 [lowPrice] => 38.25000000 [volume] => 670776.80000000 [quoteVolume] => 27938423.92600000 [openTime] => 1752191905578 [closeTime] => 1752278305578 [firstId] => 3473 [lastId] => 6456 [count] => 2984 ) [1409] => Array ( [symbol] => AWEBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000048 [lastQty] => 2419794.00000000 [bidPrice] => 0.00000048 [bidQty] => 36667.00000000 [askPrice] => 0.00000049 [askQty] => 333674.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000048 [volume] => 4490388.00000000 [quoteVolume] => 2.17609218 [openTime] => 1752188701986 [closeTime] => 1752275101986 [firstId] => 301 [lastId] => 323 [count] => 23 ) [1410] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00047000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.05699040 [prevClosePrice] => 0.05727000 [lastPrice] => 0.05675000 [lastQty] => 171190.00000000 [bidPrice] => 0.05674000 [bidQty] => 163025.00000000 [askPrice] => 0.05677000 [askQty] => 146645.00000000 [openPrice] => 0.05722000 [highPrice] => 0.05805000 [lowPrice] => 0.05583000 [volume] => 258267992.00000000 [quoteVolume] => 14718796.18550000 [openTime] => 1752191905624 [closeTime] => 1752278305624 [firstId] => 25246 [lastId] => 28367 [count] => 3122 ) [1411] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00480000 [priceChangePercent] => -2.904 [weightedAvgPrice] => 0.16834093 [prevClosePrice] => 0.16590000 [lastPrice] => 0.16050000 [lastQty] => 101090.40000000 [bidPrice] => 0.16040000 [bidQty] => 62219.50000000 [askPrice] => 0.16050000 [askQty] => 57850.50000000 [openPrice] => 0.16530000 [highPrice] => 0.18040000 [lowPrice] => 0.15890000 [volume] => 157574568.70000000 [quoteVolume] => 26526249.86429000 [openTime] => 1752191844532 [closeTime] => 1752278244532 [firstId] => 14831 [lastId] => 20445 [count] => 5615 ) [1412] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00470000 [priceChangePercent] => -2.842 [weightedAvgPrice] => 0.16850717 [prevClosePrice] => 0.16590000 [lastPrice] => 0.16070000 [lastQty] => 48102.10000000 [bidPrice] => 0.16050000 [bidQty] => 51869.20000000 [askPrice] => 0.16060000 [askQty] => 60523.10000000 [openPrice] => 0.16540000 [highPrice] => 0.18020000 [lowPrice] => 0.15910000 [volume] => 119146966.10000000 [quoteVolume] => 20077117.93846000 [openTime] => 1752191854440 [closeTime] => 1752278254440 [firstId] => 9803 [lastId] => 14083 [count] => 4281 ) [1413] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00001030 [priceChangePercent] => -4.213 [weightedAvgPrice] => 0.00024783 [prevClosePrice] => 0.00024260 [lastPrice] => 0.00023420 [lastQty] => 70281.90000000 [bidPrice] => 0.00023250 [bidQty] => 75096.80000000 [askPrice] => 0.00023320 [askQty] => 66037.80000000 [openPrice] => 0.00024450 [highPrice] => 0.00025930 [lowPrice] => 0.00023420 [volume] => 6671200.40000000 [quoteVolume] => 1653.31146786 [openTime] => 1752191874907 [closeTime] => 1752278274907 [firstId] => 446 [lastId] => 612 [count] => 167 ) [1414] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.00560000 [priceChangePercent] => -3.369 [weightedAvgPrice] => 0.16981911 [prevClosePrice] => 0.16460000 [lastPrice] => 0.16060000 [lastQty] => 55292.70000000 [bidPrice] => 0.16010000 [bidQty] => 59962.60000000 [askPrice] => 0.16130000 [askQty] => 53378.80000000 [openPrice] => 0.16620000 [highPrice] => 0.17980000 [lowPrice] => 0.16020000 [volume] => 10817829.10000000 [quoteVolume] => 1837074.14634000 [openTime] => 1752191914437 [closeTime] => 1752278314437 [firstId] => 602 [lastId] => 966 [count] => 365 ) [1415] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.16400000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 6.71808264 [prevClosePrice] => 6.61200000 [lastPrice] => 6.42800000 [lastQty] => 2238.70000000 [bidPrice] => 6.42800000 [bidQty] => 150.90000000 [askPrice] => 6.43000000 [askQty] => 2657.90000000 [openPrice] => 6.59200000 [highPrice] => 7.17600000 [lowPrice] => 6.37400000 [volume] => 10370265.30000000 [quoteVolume] => 69668299.32920000 [openTime] => 1752191880751 [closeTime] => 1752278280751 [firstId] => 23794 [lastId] => 31476 [count] => 7683 ) [1416] => Array ( [symbol] => USD1USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99979634 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99970000 [lastQty] => 500.00000000 [bidPrice] => 0.99970000 [bidQty] => 8128.00000000 [askPrice] => 0.99980000 [askQty] => 8342.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99980000 [lowPrice] => 0.99970000 [volume] => 27301.00000000 [quoteVolume] => 27295.43980000 [openTime] => 1752191345131 [closeTime] => 1752277745131 [firstId] => 230 [lastId] => 236 [count] => 7 ) [1417] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00125000 [priceChangePercent] => -3.087 [weightedAvgPrice] => 0.04182488 [prevClosePrice] => 0.04064000 [lastPrice] => 0.03924000 [lastQty] => 634175.00000000 [bidPrice] => 0.03923000 [bidQty] => 190543.00000000 [askPrice] => 0.03925000 [askQty] => 245351.00000000 [openPrice] => 0.04049000 [highPrice] => 0.04536000 [lowPrice] => 0.03923000 [volume] => 1134907782.00000000 [quoteVolume] => 47467384.28223000 [openTime] => 1752191910350 [closeTime] => 1752278310350 [firstId] => 36849 [lastId] => 47160 [count] => 10312 ) [1418] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00129000 [priceChangePercent] => -3.180 [weightedAvgPrice] => 0.04194892 [prevClosePrice] => 0.04071000 [lastPrice] => 0.03927000 [lastQty] => 33796.00000000 [bidPrice] => 0.03925000 [bidQty] => 207771.00000000 [askPrice] => 0.03930000 [askQty] => 193385.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04536000 [lowPrice] => 0.03927000 [volume] => 587300364.00000000 [quoteVolume] => 24636616.57446000 [openTime] => 1752191910385 [closeTime] => 1752278310385 [firstId] => 17988 [lastId] => 23343 [count] => 5356 ) [1419] => Array ( [symbol] => HUMABNB [priceChange] => -0.00000218 [priceChangePercent] => -3.661 [weightedAvgPrice] => 0.00006125 [prevClosePrice] => 0.00005992 [lastPrice] => 0.00005737 [lastQty] => 341468.00000000 [bidPrice] => 0.00005677 [bidQty] => 321297.00000000 [askPrice] => 0.00005707 [askQty] => 314702.00000000 [openPrice] => 0.00005955 [highPrice] => 0.00006577 [lowPrice] => 0.00005737 [volume] => 76994607.00000000 [quoteVolume] => 4716.13873794 [openTime] => 1752191860817 [closeTime] => 1752278260817 [firstId] => 1832 [lastId] => 2287 [count] => 456 ) [1420] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00099000 [priceChangePercent] => -2.435 [weightedAvgPrice] => 0.04240476 [prevClosePrice] => 0.04127000 [lastPrice] => 0.03967000 [lastQty] => 231148.00000000 [bidPrice] => 0.03933000 [bidQty] => 242055.00000000 [askPrice] => 0.03940000 [askQty] => 251650.00000000 [openPrice] => 0.04066000 [highPrice] => 0.04508000 [lowPrice] => 0.03966000 [volume] => 20366684.00000000 [quoteVolume] => 863644.32693000 [openTime] => 1752191886822 [closeTime] => 1752278286822 [firstId] => 979 [lastId] => 1141 [count] => 163 ) [1421] => Array ( [symbol] => HUMATRY [priceChange] => -0.05000000 [priceChangePercent] => -3.081 [weightedAvgPrice] => 1.67852782 [prevClosePrice] => 1.62700000 [lastPrice] => 1.57300000 [lastQty] => 3133.00000000 [bidPrice] => 1.57300000 [bidQty] => 6925.00000000 [askPrice] => 1.57400000 [askQty] => 10623.00000000 [openPrice] => 1.62300000 [highPrice] => 1.80800000 [lowPrice] => 1.57000000 [volume] => 18703083.00000000 [quoteVolume] => 31393645.11200000 [openTime] => 1752191762170 [closeTime] => 1752278162170 [firstId] => 9846 [lastId] => 13137 [count] => 3292 ) [1422] => Array ( [symbol] => ABTC [priceChange] => -0.00000010 [priceChangePercent] => -2.137 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000470 [lastPrice] => 0.00000458 [lastQty] => 34083.00000000 [bidPrice] => 0.00000458 [bidQty] => 34279.50000000 [askPrice] => 0.00000459 [askQty] => 39607.90000000 [openPrice] => 0.00000468 [highPrice] => 0.00000475 [lowPrice] => 0.00000452 [volume] => 2939363.00000000 [quoteVolume] => 13.71535368 [openTime] => 1752191872013 [closeTime] => 1752278272013 [firstId] => 574 [lastId] => 689 [count] => 116 ) [1423] => Array ( [symbol] => AETH [priceChange] => -0.00000260 [priceChangePercent] => -1.410 [weightedAvgPrice] => 0.00018352 [prevClosePrice] => 0.00018440 [lastPrice] => 0.00018180 [lastQty] => 9906.50000000 [bidPrice] => 0.00018140 [bidQty] => 10005.60000000 [askPrice] => 0.00018320 [askQty] => 8586.30000000 [openPrice] => 0.00018440 [highPrice] => 0.00018500 [lowPrice] => 0.00018180 [volume] => 96320.60000000 [quoteVolume] => 17.67652671 [openTime] => 1752191462407 [closeTime] => 1752277862407 [firstId] => 342 [lastId] => 357 [count] => 16 ) [1424] => Array ( [symbol] => AFDUSD [priceChange] => -0.00520000 [priceChangePercent] => -0.954 [weightedAvgPrice] => 0.54914706 [prevClosePrice] => 0.54530000 [lastPrice] => 0.53970000 [lastQty] => 15573.50000000 [bidPrice] => 0.53960000 [bidQty] => 13890.00000000 [askPrice] => 0.54150000 [askQty] => 14875.40000000 [openPrice] => 0.54490000 [highPrice] => 0.55810000 [lowPrice] => 0.53320000 [volume] => 2590596.00000000 [quoteVolume] => 1422618.18897000 [openTime] => 1752191895670 [closeTime] => 1752278295670 [firstId] => 1193 [lastId] => 1481 [count] => 289 ) [1425] => Array ( [symbol] => ATRY [priceChange] => -0.09000000 [priceChangePercent] => -0.415 [weightedAvgPrice] => 21.95313208 [prevClosePrice] => 21.70000000 [lastPrice] => 21.61000000 [lastQty] => 778.70000000 [bidPrice] => 21.60000000 [bidQty] => 731.10000000 [askPrice] => 21.62000000 [askQty] => 767.90000000 [openPrice] => 21.70000000 [highPrice] => 22.41000000 [lowPrice] => 21.21000000 [volume] => 899435.70000000 [quoteVolume] => 19745430.71800000 [openTime] => 1752191910497 [closeTime] => 1752278310497 [firstId] => 6750 [lastId] => 8785 [count] => 2036 ) [1426] => Array ( [symbol] => AUSDC [priceChange] => -0.00570000 [priceChangePercent] => -1.046 [weightedAvgPrice] => 0.54937208 [prevClosePrice] => 0.54510000 [lastPrice] => 0.53940000 [lastQty] => 2667.20000000 [bidPrice] => 0.53930000 [bidQty] => 14602.30000000 [askPrice] => 0.53950000 [askQty] => 15755.40000000 [openPrice] => 0.54510000 [highPrice] => 0.55980000 [lowPrice] => 0.52970000 [volume] => 47304847.20000000 [quoteVolume] => 25987962.15653000 [openTime] => 1752191908545 [closeTime] => 1752278308545 [firstId] => 21953 [lastId] => 27518 [count] => 5566 ) [1427] => Array ( [symbol] => AUSDT [priceChange] => -0.00570000 [priceChangePercent] => -1.046 [weightedAvgPrice] => 0.54900730 [prevClosePrice] => 0.54510000 [lastPrice] => 0.53910000 [lastQty] => 14793.20000000 [bidPrice] => 0.53910000 [bidQty] => 2365.10000000 [askPrice] => 0.53920000 [askQty] => 13955.90000000 [openPrice] => 0.54480000 [highPrice] => 0.55970000 [lowPrice] => 0.52920000 [volume] => 61205747.10000000 [quoteVolume] => 33602401.92955000 [openTime] => 1752191910664 [closeTime] => 1752278310664 [firstId] => 32255 [lastId] => 39289 [count] => 7035 ) [1428] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00224000 [priceChangePercent] => 6.285 [weightedAvgPrice] => 0.03807573 [prevClosePrice] => 0.03565000 [lastPrice] => 0.03788000 [lastQty] => 204330.00000000 [bidPrice] => 0.03786000 [bidQty] => 195325.00000000 [askPrice] => 0.03788000 [askQty] => 216870.00000000 [openPrice] => 0.03564000 [highPrice] => 0.04369000 [lowPrice] => 0.03556000 [volume] => 1206540159.00000000 [quoteVolume] => 45939896.12471000 [openTime] => 1752191912674 [closeTime] => 1752278312674 [firstId] => 34593 [lastId] => 44561 [count] => 9969 ) [1429] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00226000 [priceChangePercent] => 6.341 [weightedAvgPrice] => 0.03813898 [prevClosePrice] => 0.03567000 [lastPrice] => 0.03790000 [lastQty] => 231927.00000000 [bidPrice] => 0.03788000 [bidQty] => 243929.00000000 [askPrice] => 0.03790000 [askQty] => 259103.00000000 [openPrice] => 0.03564000 [highPrice] => 0.04366000 [lowPrice] => 0.03558000 [volume] => 851931751.00000000 [quoteVolume] => 32491808.64747000 [openTime] => 1752191914570 [closeTime] => 1752278314570 [firstId] => 18206 [lastId] => 25330 [count] => 7125 ) [1430] => Array ( [symbol] => SOPHBNB [priceChange] => 0.00000287 [priceChangePercent] => 5.515 [weightedAvgPrice] => 0.00005527 [prevClosePrice] => 0.00005204 [lastPrice] => 0.00005491 [lastQty] => 319680.00000000 [bidPrice] => 0.00005486 [bidQty] => 289829.00000000 [askPrice] => 0.00005497 [askQty] => 259051.00000000 [openPrice] => 0.00005204 [highPrice] => 0.00006313 [lowPrice] => 0.00005194 [volume] => 266434692.00000000 [quoteVolume] => 14726.95042982 [openTime] => 1752191898492 [closeTime] => 1752278298492 [firstId] => 5125 [lastId] => 6649 [count] => 1525 ) [1431] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00219000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.03811067 [prevClosePrice] => 0.03575000 [lastPrice] => 0.03793000 [lastQty] => 218166.00000000 [bidPrice] => 0.03792000 [bidQty] => 204378.00000000 [askPrice] => 0.03798000 [askQty] => 251975.00000000 [openPrice] => 0.03574000 [highPrice] => 0.04340000 [lowPrice] => 0.03567000 [volume] => 190327747.00000000 [quoteVolume] => 7253518.07737000 [openTime] => 1752191848572 [closeTime] => 1752278248572 [firstId] => 3265 [lastId] => 4742 [count] => 1478 ) [1432] => Array ( [symbol] => SOPHTRY [priceChange] => 0.09800000 [priceChangePercent] => 6.906 [weightedAvgPrice] => 1.52929914 [prevClosePrice] => 1.42000000 [lastPrice] => 1.51700000 [lastQty] => 29903.00000000 [bidPrice] => 1.51700000 [bidQty] => 2880.00000000 [askPrice] => 1.51800000 [askQty] => 10580.00000000 [openPrice] => 1.41900000 [highPrice] => 1.74600000 [lowPrice] => 1.41700000 [volume] => 21098091.00000000 [quoteVolume] => 32265292.51900000 [openTime] => 1752191912760 [closeTime] => 1752278312760 [firstId] => 9176 [lastId] => 12575 [count] => 3400 ) [1433] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.12100000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 1.90300875 [prevClosePrice] => 1.90500000 [lastPrice] => 1.78300000 [lastQty] => 8446.50000000 [bidPrice] => 1.78100000 [bidQty] => 10191.00000000 [askPrice] => 1.78300000 [askQty] => 10482.40000000 [openPrice] => 1.90400000 [highPrice] => 1.99000000 [lowPrice] => 1.74100000 [volume] => 22097305.90000000 [quoteVolume] => 42051366.49450000 [openTime] => 1752191914590 [closeTime] => 1752278314590 [firstId] => 18451 [lastId] => 22853 [count] => 4403 ) [1434] => Array ( [symbol] => TRXJPY [priceChange] => 1.37000000 [priceChangePercent] => 3.199 [weightedAvgPrice] => 43.70643037 [prevClosePrice] => 42.80000000 [lastPrice] => 44.19000000 [lastQty] => 732.42000000 [bidPrice] => 44.23000000 [bidQty] => 4279.91000000 [askPrice] => 44.24000000 [askQty] => 3980.57000000 [openPrice] => 42.82000000 [highPrice] => 44.62000000 [lowPrice] => 42.80000000 [volume] => 2071777.35000000 [quoteVolume] => 90549992.49870000 [openTime] => 1752191838189 [closeTime] => 1752278238189 [firstId] => 7568 [lastId] => 8367 [count] => 800 ) [1435] => Array ( [symbol] => DAIJPY [priceChange] => 0.01000000 [priceChangePercent] => 0.007 [weightedAvgPrice] => 147.24486230 [prevClosePrice] => 146.25000000 [lastPrice] => 147.25000000 [lastQty] => 1044.48300000 [bidPrice] => 146.71000000 [bidQty] => 1196.92000000 [askPrice] => 147.30000000 [askQty] => 1050.23800000 [openPrice] => 147.24000000 [highPrice] => 147.25000000 [lowPrice] => 147.24000000 [volume] => 2148.12400000 [quoteVolume] => 316300.22259000 [openTime] => 1752191292675 [closeTime] => 1752277692675 [firstId] => 109 [lastId] => 111 [count] => 3 ) [1436] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.03240000 [priceChangePercent] => 21.429 [weightedAvgPrice] => 0.20295314 [prevClosePrice] => 0.15120000 [lastPrice] => 0.18360000 [lastQty] => 44362.80000000 [bidPrice] => 0.18340000 [bidQty] => 45638.00000000 [askPrice] => 0.18370000 [askQty] => 49510.10000000 [openPrice] => 0.15120000 [highPrice] => 0.26270000 [lowPrice] => 0.14760000 [volume] => 252321806.40000000 [quoteVolume] => 51209503.56758000 [openTime] => 1752191914940 [closeTime] => 1752278314940 [firstId] => 19661 [lastId] => 30749 [count] => 11089 ) [1437] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.03230000 [priceChangePercent] => 21.377 [weightedAvgPrice] => 0.20497429 [prevClosePrice] => 0.15090000 [lastPrice] => 0.18340000 [lastQty] => 47928.10000000 [bidPrice] => 0.18360000 [bidQty] => 40877.00000000 [askPrice] => 0.18370000 [askQty] => 38976.60000000 [openPrice] => 0.15110000 [highPrice] => 0.26180000 [lowPrice] => 0.14770000 [volume] => 185517989.90000000 [quoteVolume] => 38026418.52950000 [openTime] => 1752191915080 [closeTime] => 1752278315080 [firstId] => 10337 [lastId] => 18684 [count] => 8348 ) [1438] => Array ( [symbol] => RESOLVBNB [priceChange] => 0.00004500 [priceChangePercent] => 20.445 [weightedAvgPrice] => 0.00029340 [prevClosePrice] => 0.00021950 [lastPrice] => 0.00026510 [lastQty] => 67861.20000000 [bidPrice] => 0.00026400 [bidQty] => 60416.70000000 [askPrice] => 0.00026430 [askQty] => 53689.00000000 [openPrice] => 0.00022010 [highPrice] => 0.00037980 [lowPrice] => 0.00021760 [volume] => 52476283.00000000 [quoteVolume] => 15396.56975512 [openTime] => 1752191896215 [closeTime] => 1752278296215 [firstId] => 4614 [lastId] => 6270 [count] => 1657 ) [1439] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.03350000 [priceChangePercent] => 22.333 [weightedAvgPrice] => 0.19961968 [prevClosePrice] => 0.15000000 [lastPrice] => 0.18350000 [lastQty] => 45803.90000000 [bidPrice] => 0.18320000 [bidQty] => 48362.50000000 [askPrice] => 0.18400000 [askQty] => 46440.30000000 [openPrice] => 0.15000000 [highPrice] => 0.26070000 [lowPrice] => 0.14800000 [volume] => 71758246.90000000 [quoteVolume] => 14324358.07031000 [openTime] => 1752191915140 [closeTime] => 1752278315140 [firstId] => 4037 [lastId] => 7128 [count] => 3092 ) [1440] => Array ( [symbol] => RESOLVTRY [priceChange] => 1.34000000 [priceChangePercent] => 22.296 [weightedAvgPrice] => 8.31456744 [prevClosePrice] => 6.00000000 [lastPrice] => 7.35000000 [lastQty] => 2567.40000000 [bidPrice] => 7.35000000 [bidQty] => 2123.90000000 [askPrice] => 7.36000000 [askQty] => 2137.30000000 [openPrice] => 6.01000000 [highPrice] => 10.49000000 [lowPrice] => 5.88000000 [volume] => 5417956.80000000 [quoteVolume] => 45047967.19300000 [openTime] => 1752191913194 [closeTime] => 1752278313194 [firstId] => 5348 [lastId] => 10169 [count] => 4822 ) [1441] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00153000 [priceChangePercent] => 6.914 [weightedAvgPrice] => 0.02292349 [prevClosePrice] => 0.02211000 [lastPrice] => 0.02366000 [lastQty] => 301987.00000000 [bidPrice] => 0.02366000 [bidQty] => 304734.00000000 [askPrice] => 0.02369000 [askQty] => 389194.00000000 [openPrice] => 0.02213000 [highPrice] => 0.02401000 [lowPrice] => 0.02178000 [volume] => 615492323.00000000 [quoteVolume] => 14109233.28453000 [openTime] => 1752191910893 [closeTime] => 1752278310893 [firstId] => 7419 [lastId] => 10420 [count] => 3002 ) [1442] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00158000 [priceChangePercent] => 7.140 [weightedAvgPrice] => 0.02292858 [prevClosePrice] => 0.02210000 [lastPrice] => 0.02371000 [lastQty] => 276855.00000000 [bidPrice] => 0.02367000 [bidQty] => 390157.00000000 [askPrice] => 0.02372000 [askQty] => 341484.00000000 [openPrice] => 0.02213000 [highPrice] => 0.02403000 [lowPrice] => 0.02179000 [volume] => 463529232.00000000 [quoteVolume] => 10628066.22366000 [openTime] => 1752191915159 [closeTime] => 1752278315159 [firstId] => 5796 [lastId] => 8046 [count] => 2251 ) [1443] => Array ( [symbol] => HOMEBNB [priceChange] => 0.00000107 [priceChangePercent] => 3.223 [weightedAvgPrice] => 0.00003304 [prevClosePrice] => 0.00003195 [lastPrice] => 0.00003427 [lastQty] => 421652.00000000 [bidPrice] => 0.00003415 [bidQty] => 511567.00000000 [askPrice] => 0.00003420 [askQty] => 437082.00000000 [openPrice] => 0.00003320 [highPrice] => 0.00003429 [lowPrice] => 0.00003218 [volume] => 12744174.00000000 [quoteVolume] => 421.02644021 [openTime] => 1752191477437 [closeTime] => 1752277877437 [firstId] => 265 [lastId] => 309 [count] => 45 ) [1444] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00003000 [priceChangePercent] => 0.131 [weightedAvgPrice] => 0.02295694 [prevClosePrice] => 0.02063000 [lastPrice] => 0.02297000 [lastQty] => 317806.00000000 [bidPrice] => 0.01996000 [bidQty] => 399049.00000000 [askPrice] => 0.02316000 [askQty] => 320596.00000000 [openPrice] => 0.02294000 [highPrice] => 0.02297000 [lowPrice] => 0.02294000 [volume] => 1007975.00000000 [quoteVolume] => 23140.02424000 [openTime] => 1752188253237 [closeTime] => 1752274653237 [firstId] => 43 [lastId] => 46 [count] => 4 ) [1445] => Array ( [symbol] => HOMETRY [priceChange] => 0.06400000 [priceChangePercent] => 7.264 [weightedAvgPrice] => 0.91747252 [prevClosePrice] => 0.88000000 [lastPrice] => 0.94500000 [lastQty] => 18867.00000000 [bidPrice] => 0.94700000 [bidQty] => 18248.00000000 [askPrice] => 0.95000000 [askQty] => 16127.00000000 [openPrice] => 0.88100000 [highPrice] => 0.95800000 [lowPrice] => 0.86800000 [volume] => 11346019.00000000 [quoteVolume] => 10409660.60600000 [openTime] => 1752191910936 [closeTime] => 1752278310936 [firstId] => 2734 [lastId] => 3780 [count] => 1047 ) [1446] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.128 [weightedAvgPrice] => 0.24494050 [prevClosePrice] => 0.23360000 [lastPrice] => 0.23410000 [lastQty] => 30926.96000000 [bidPrice] => 0.23410000 [bidQty] => 1153.35000000 [askPrice] => 0.23420000 [askQty] => 36806.15000000 [openPrice] => 0.23380000 [highPrice] => 0.25880000 [lowPrice] => 0.23140000 [volume] => 55913033.28000000 [quoteVolume] => 13695366.21672300 [openTime] => 1752191666942 [closeTime] => 1752278066942 [firstId] => 8322 [lastId] => 11241 [count] => 2920 ) [1447] => Array ( [symbol] => MASKUSDC [priceChange] => 0.01300000 [priceChangePercent] => 0.975 [weightedAvgPrice] => 1.35155701 [prevClosePrice] => 1.33400000 [lastPrice] => 1.34600000 [lastQty] => 7351.50000000 [bidPrice] => 1.34500000 [bidQty] => 6594.80000000 [askPrice] => 1.34600000 [askQty] => 5137.40000000 [openPrice] => 1.33300000 [highPrice] => 1.40800000 [lowPrice] => 1.31200000 [volume] => 4720466.90000000 [quoteVolume] => 6379980.11590000 [openTime] => 1752191833144 [closeTime] => 1752278233144 [firstId] => 3336 [lastId] => 4636 [count] => 1301 ) [1448] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.972 [weightedAvgPrice] => 0.73432612 [prevClosePrice] => 0.71900000 [lastPrice] => 0.71300000 [lastQty] => 12096.80000000 [bidPrice] => 0.71300000 [bidQty] => 10596.10000000 [askPrice] => 0.71400000 [askQty] => 13585.50000000 [openPrice] => 0.72000000 [highPrice] => 0.75400000 [lowPrice] => 0.70500000 [volume] => 4853909.10000000 [quoteVolume] => 3564352.24260000 [openTime] => 1752191685609 [closeTime] => 1752278085609 [firstId] => 2257 [lastId] => 2961 [count] => 705 ) [1449] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00150100 [priceChangePercent] => 4.592 [weightedAvgPrice] => 0.03483155 [prevClosePrice] => 0.03273400 [lastPrice] => 0.03419000 [lastQty] => 31559.00000000 [bidPrice] => 0.03419100 [bidQty] => 214531.00000000 [askPrice] => 0.03419300 [askQty] => 290703.00000000 [openPrice] => 0.03268900 [highPrice] => 0.03757900 [lowPrice] => 0.01159400 [volume] => 2619162269.00000000 [quoteVolume] => 91229479.15111400 [openTime] => 1752191910949 [closeTime] => 1752278310949 [firstId] => 144725 [lastId] => 165481 [count] => 20757 ) [1450] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00139900 [priceChangePercent] => 4.273 [weightedAvgPrice] => 0.03484604 [prevClosePrice] => 0.03275200 [lastPrice] => 0.03414000 [lastQty] => 211043.00000000 [bidPrice] => 0.03416900 [bidQty] => 269104.00000000 [askPrice] => 0.03420700 [askQty] => 217500.00000000 [openPrice] => 0.03274100 [highPrice] => 0.03753500 [lowPrice] => 0.03239400 [volume] => 1154131990.00000000 [quoteVolume] => 40216933.94606400 [openTime] => 1752191910968 [closeTime] => 1752278310968 [firstId] => 50686 [lastId] => 59715 [count] => 9030 ) [1451] => Array ( [symbol] => SPKBNB [priceChange] => 0.00000288 [priceChangePercent] => 6.064 [weightedAvgPrice] => 0.00005105 [prevClosePrice] => 0.00004772 [lastPrice] => 0.00005037 [lastQty] => 55644.00000000 [bidPrice] => 0.00004935 [bidQty] => 367174.00000000 [askPrice] => 0.00004967 [askQty] => 359574.00000000 [openPrice] => 0.00004749 [highPrice] => 0.00005410 [lowPrice] => 0.00004747 [volume] => 25338532.00000000 [quoteVolume] => 1293.60002534 [openTime] => 1752191691879 [closeTime] => 1752278091879 [firstId] => 763 [lastId] => 892 [count] => 130 ) [1452] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.00102900 [priceChangePercent] => -2.938 [weightedAvgPrice] => 0.03538192 [prevClosePrice] => 0.03202100 [lastPrice] => 0.03399900 [lastQty] => 223978.00000000 [bidPrice] => 0.03416000 [bidQty] => 225118.00000000 [askPrice] => 0.03447400 [askQty] => 266578.00000000 [openPrice] => 0.03502800 [highPrice] => 0.03741800 [lowPrice] => 0.03399900 [volume] => 19275786.00000000 [quoteVolume] => 682014.25596900 [openTime] => 1752191888841 [closeTime] => 1752278288841 [firstId] => 1190 [lastId] => 1334 [count] => 145 ) [1453] => Array ( [symbol] => SPKTRY [priceChange] => 0.06580000 [priceChangePercent] => 5.049 [weightedAvgPrice] => 1.39286302 [prevClosePrice] => 1.30290000 [lastPrice] => 1.36890000 [lastQty] => 11623.00000000 [bidPrice] => 1.36940000 [bidQty] => 12743.00000000 [askPrice] => 1.37010000 [askQty] => 10642.00000000 [openPrice] => 1.30310000 [highPrice] => 1.49790000 [lowPrice] => 1.28980000 [volume] => 50189800.00000000 [quoteVolume] => 69907516.63140000 [openTime] => 1752191878474 [closeTime] => 1752278278474 [firstId] => 29166 [lastId] => 36909 [count] => 7744 ) [1454] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00410000 [priceChangePercent] => -1.246 [weightedAvgPrice] => 0.33883743 [prevClosePrice] => 0.32910000 [lastPrice] => 0.32490000 [lastQty] => 18917.00000000 [bidPrice] => 0.32470000 [bidQty] => 27132.80000000 [askPrice] => 0.32480000 [askQty] => 27586.30000000 [openPrice] => 0.32900000 [highPrice] => 0.35280000 [lowPrice] => 0.31970000 [volume] => 90365304.00000000 [quoteVolume] => 30619147.66247000 [openTime] => 1752191890163 [closeTime] => 1752278290163 [firstId] => 50621 [lastId] => 57289 [count] => 6669 ) [1455] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00420000 [priceChangePercent] => -1.277 [weightedAvgPrice] => 0.33912236 [prevClosePrice] => 0.32860000 [lastPrice] => 0.32480000 [lastQty] => 28756.20000000 [bidPrice] => 0.32480000 [bidQty] => 24510.40000000 [askPrice] => 0.32500000 [askQty] => 30107.70000000 [openPrice] => 0.32900000 [highPrice] => 0.35280000 [lowPrice] => 0.31920000 [volume] => 60654831.10000000 [quoteVolume] => 20569409.53342000 [openTime] => 1752191890235 [closeTime] => 1752278290235 [firstId] => 29418 [lastId] => 33903 [count] => 4486 ) [1456] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00000783 [priceChangePercent] => -1.634 [weightedAvgPrice] => 0.00049201 [prevClosePrice] => 0.00047944 [lastPrice] => 0.00047148 [lastQty] => 32854.00000000 [bidPrice] => 0.00047039 [bidQty] => 40051.90000000 [askPrice] => 0.00047106 [askQty] => 30272.20000000 [openPrice] => 0.00047931 [highPrice] => 0.00051093 [lowPrice] => 0.00047029 [volume] => 43510569.80000000 [quoteVolume] => 21407.78045099 [openTime] => 1752191872558 [closeTime] => 1752278272558 [firstId] => 7048 [lastId] => 9401 [count] => 2354 ) [1457] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00370000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.33907849 [prevClosePrice] => 0.32880000 [lastPrice] => 0.32540000 [lastQty] => 22572.30000000 [bidPrice] => 0.32510000 [bidQty] => 27883.80000000 [askPrice] => 0.32570000 [askQty] => 27893.80000000 [openPrice] => 0.32910000 [highPrice] => 0.35470000 [lowPrice] => 0.32050000 [volume] => 23262588.40000000 [quoteVolume] => 7887843.42449000 [openTime] => 1752191899654 [closeTime] => 1752278299654 [firstId] => 4028 [lastId] => 5695 [count] => 1668 ) [1458] => Array ( [symbol] => NEWTTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.611 [weightedAvgPrice] => 13.54090351 [prevClosePrice] => 13.11000000 [lastPrice] => 13.01000000 [lastQty] => 1299.10000000 [bidPrice] => 13.01000000 [bidQty] => 140.60000000 [askPrice] => 13.02000000 [askQty] => 1145.40000000 [openPrice] => 13.09000000 [highPrice] => 14.14000000 [lowPrice] => 12.79000000 [volume] => 1544592.10000000 [quoteVolume] => 20915172.59400000 [openTime] => 1752191868585 [closeTime] => 1752278268585 [firstId] => 12894 [lastId] => 15071 [count] => 2178 ) [1459] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00045000 [priceChangePercent] => 0.603 [weightedAvgPrice] => 0.07759504 [prevClosePrice] => 0.07500000 [lastPrice] => 0.07506000 [lastQty] => 1584666.00 [bidPrice] => 0.07150000 [bidQty] => 2367833.00 [askPrice] => 0.07699000 [askQty] => 2597740.00 [openPrice] => 0.07461000 [highPrice] => 0.08076000 [lowPrice] => 0.07340000 [volume] => 49571054.00 [quoteVolume] => 3846467.96465000 [openTime] => 1752191910996 [closeTime] => 1752278310996 [firstId] => 1535 [lastId] => 1573 [count] => 39 ) [1460] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00137000 [priceChangePercent] => -1.733 [weightedAvgPrice] => 0.07989224 [prevClosePrice] => 0.07913000 [lastPrice] => 0.07768000 [lastQty] => 97773.00000000 [bidPrice] => 0.07768000 [bidQty] => 95907.00000000 [askPrice] => 0.07769000 [askQty] => 109925.00000000 [openPrice] => 0.07905000 [highPrice] => 0.08219000 [lowPrice] => 0.07462000 [volume] => 804924164.00000000 [quoteVolume] => 64307192.28758000 [openTime] => 1752191901757 [closeTime] => 1752278301757 [firstId] => 118291 [lastId] => 132269 [count] => 13979 ) [1461] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00135000 [priceChangePercent] => -1.708 [weightedAvgPrice] => 0.07990554 [prevClosePrice] => 0.07910000 [lastPrice] => 0.07771000 [lastQty] => 92524.00000000 [bidPrice] => 0.07769000 [bidQty] => 124183.00000000 [askPrice] => 0.07772000 [askQty] => 120368.00000000 [openPrice] => 0.07906000 [highPrice] => 0.08191000 [lowPrice] => 0.07464000 [volume] => 620626098.00000000 [quoteVolume] => 49591461.07522000 [openTime] => 1752191906777 [closeTime] => 1752278306777 [firstId] => 56443 [lastId] => 67339 [count] => 10897 ) [1462] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00000388 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.00011518 [prevClosePrice] => 0.00011496 [lastPrice] => 0.00011252 [lastQty] => 143975.00000000 [bidPrice] => 0.00011218 [bidQty] => 164825.00000000 [askPrice] => 0.00011318 [askQty] => 155682.00000000 [openPrice] => 0.00011640 [highPrice] => 0.00011750 [lowPrice] => 0.00011252 [volume] => 2912913.00000000 [quoteVolume] => 335.50325369 [openTime] => 1752191878618 [closeTime] => 1752278278618 [firstId] => 420 [lastId] => 455 [count] => 36 ) [1463] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00208000 [priceChangePercent] => -2.605 [weightedAvgPrice] => 0.07968110 [prevClosePrice] => 0.07869000 [lastPrice] => 0.07778000 [lastQty] => 115583.00000000 [bidPrice] => 0.07769000 [bidQty] => 128653.00000000 [askPrice] => 0.07795000 [askQty] => 117897.00000000 [openPrice] => 0.07986000 [highPrice] => 0.08189000 [lowPrice] => 0.07623000 [volume] => 14888007.00000000 [quoteVolume] => 1186292.82256000 [openTime] => 1752191817240 [closeTime] => 1752278217240 [firstId] => 4795 [lastId] => 5041 [count] => 247 ) [1464] => Array ( [symbol] => SAHARATRY [priceChange] => -0.03660000 [priceChangePercent] => -1.162 [weightedAvgPrice] => 3.19302771 [prevClosePrice] => 3.15070000 [lastPrice] => 3.11180000 [lastQty] => 4705.00000000 [bidPrice] => 3.11200000 [bidQty] => 5351.00000000 [askPrice] => 3.11250000 [askQty] => 4669.00000000 [openPrice] => 3.14840000 [highPrice] => 3.27590000 [lowPrice] => 2.99200000 [volume] => 39545197.00000000 [quoteVolume] => 126268909.89300000 [openTime] => 1752191915369 [closeTime] => 1752278315369 [firstId] => 84442 [lastId] => 98544 [count] => 14103 ) [1465] => Array ( [symbol] => LPTUSDC [priceChange] => -0.12600000 [priceChangePercent] => -1.875 [weightedAvgPrice] => 6.83835492 [prevClosePrice] => 6.72700000 [lastPrice] => 6.59500000 [lastQty] => 1277.49000000 [bidPrice] => 6.59300000 [bidQty] => 1206.59000000 [askPrice] => 6.59600000 [askQty] => 1308.37000000 [openPrice] => 6.72100000 [highPrice] => 7.05200000 [lowPrice] => 6.51900000 [volume] => 3946865.02000000 [quoteVolume] => 26990063.82976000 [openTime] => 1752191899772 [closeTime] => 1752278299772 [firstId] => 10018 [lastId] => 15865 [count] => 5848 ) [1466] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00055000 [priceChangePercent] => 3.957 [weightedAvgPrice] => 0.01463835 [prevClosePrice] => 0.01389000 [lastPrice] => 0.01445000 [lastQty] => 502422.20000000 [bidPrice] => 0.01445000 [bidQty] => 147511.60000000 [askPrice] => 0.01448000 [askQty] => 588052.50000000 [openPrice] => 0.01390000 [highPrice] => 0.01512000 [lowPrice] => 0.01375000 [volume] => 335837093.20000000 [quoteVolume] => 4916100.50973800 [openTime] => 1752191777580 [closeTime] => 1752278177580 [firstId] => 1639 [lastId] => 2655 [count] => 1017 ) )