Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00025600 [priceChangePercent] => -2.587 [weightedAvgPrice] => 0.00975168 [prevClosePrice] => 0.00988800 [lastPrice] => 0.00963900 [lastQty] => 2.19900000 [bidPrice] => 0.00964000 [bidQty] => 11.45200000 [askPrice] => 0.00964100 [askQty] => 78.99600000 [openPrice] => 0.00989500 [highPrice] => 0.00993200 [lowPrice] => 0.00961000 [volume] => 2717.35000000 [quoteVolume] => 26.49874075 [openTime] => 1765253594545 [closeTime] => 1765339994545 [firstId] => 53048 [lastId] => 54856 [count] => 1809 ) BNB price change since yesterday: -2.587% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00127000 [priceChangePercent] => 3.678 [weightedAvgPrice] => 0.03500567 [prevClosePrice] => 0.03455000 [lastPrice] => 0.03580000 [lastQty] => 31.83620000 [bidPrice] => 0.03580000 [bidQty] => 200.90380000 [askPrice] => 0.03581000 [askQty] => 234.05360000 [openPrice] => 0.03453000 [highPrice] => 0.03599000 [lowPrice] => 0.03000000 [volume] => 3871.00400000 [quoteVolume] => 135.50709661 [openTime] => 1765253560696 [closeTime] => 1765339960696 [firstId] => 51503 [lastId] => 53611 [count] => 2109 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000900 [priceChangePercent] => -0.975 [weightedAvgPrice] => 0.00092312 [prevClosePrice] => 0.00092300 [lastPrice] => 0.00091400 [lastQty] => 109.53700000 [bidPrice] => 0.00091200 [bidQty] => 2187.95200000 [askPrice] => 0.00091300 [askQty] => 1017.80400000 [openPrice] => 0.00092300 [highPrice] => 0.00093500 [lowPrice] => 0.00091400 [volume] => 1017.67700000 [quoteVolume] => 0.93943827 [openTime] => 1765253560706 [closeTime] => 1765339960706 [firstId] => 12693 [lastId] => 12730 [count] => 38 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00025600 [priceChangePercent] => -2.587 [weightedAvgPrice] => 0.00975168 [prevClosePrice] => 0.00988800 [lastPrice] => 0.00963900 [lastQty] => 2.19900000 [bidPrice] => 0.00964000 [bidQty] => 11.45200000 [askPrice] => 0.00964100 [askQty] => 78.99600000 [openPrice] => 0.00989500 [highPrice] => 0.00993200 [lowPrice] => 0.00961000 [volume] => 2717.35000000 [quoteVolume] => 26.49874075 [openTime] => 1765253594545 [closeTime] => 1765339994545 [firstId] => 53048 [lastId] => 54856 [count] => 1809 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 2045.82000000 [priceChangePercent] => 2.261 [weightedAvgPrice] => 92143.87492747 [prevClosePrice] => 90477.55000000 [lastPrice] => 92521.34000000 [lastQty] => 0.01399000 [bidPrice] => 92521.34000000 [bidQty] => 9.53136000 [askPrice] => 92521.35000000 [askQty] => 18.44341000 [openPrice] => 90475.52000000 [highPrice] => 94712.38000000 [lowPrice] => 30000.00000000 [volume] => 2362.80356000 [quoteVolume] => 217717875.71081430 [openTime] => 1765253607467 [closeTime] => 1765340007467 [firstId] => 3535052 [lastId] => 3772769 [count] => 237718 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 196.67000000 [priceChangePercent] => 6.311 [weightedAvgPrice] => 3235.40041530 [prevClosePrice] => 3105.54000000 [lastPrice] => 3313.04000000 [lastQty] => 9.30780000 [bidPrice] => 3312.39000000 [bidQty] => 57.02240000 [askPrice] => 3312.40000000 [askQty] => 68.92870000 [openPrice] => 3116.37000000 [highPrice] => 5075.61000000 [lowPrice] => 2486.00000000 [volume] => 29597.25220000 [quoteVolume] => 95758962.05972800 [openTime] => 1765253594567 [closeTime] => 1765339994567 [firstId] => 4128492 [lastId] => 4510783 [count] => 382292 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000305 [prevClosePrice] => 0.00000312 [lastPrice] => 0.00000305 [lastQty] => 33.00000000 [bidPrice] => 0.00000304 [bidQty] => 7402424.00000000 [askPrice] => 0.00000305 [askQty] => 4815720.00000000 [openPrice] => 0.00000305 [highPrice] => 0.00000305 [lowPrice] => 0.00000305 [volume] => 33.00000000 [quoteVolume] => 0.00010065 [openTime] => 1765253129695 [closeTime] => 1765339529695 [firstId] => 1160 [lastId] => 1160 [count] => 1 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000030 [priceChangePercent] => -1.314 [weightedAvgPrice] => 0.00002281 [prevClosePrice] => 0.00002290 [lastPrice] => 0.00002253 [lastQty] => 14137.50000000 [bidPrice] => 0.00002257 [bidQty] => 78007.60000000 [askPrice] => 0.00002258 [askQty] => 331059.20000000 [openPrice] => 0.00002283 [highPrice] => 0.00002304 [lowPrice] => 0.00002253 [volume] => 801678.10000000 [quoteVolume] => 18.28885441 [openTime] => 1765253543930 [closeTime] => 1765339943930 [firstId] => 39948 [lastId] => 41030 [count] => 1083 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => -2.58000000 [priceChangePercent] => -0.288 [weightedAvgPrice] => 898.74710868 [prevClosePrice] => 894.44000000 [lastPrice] => 891.83000000 [lastQty] => 10.08200000 [bidPrice] => 891.82000000 [bidQty] => 55.48000000 [askPrice] => 891.83000000 [askQty] => 26.39600000 [openPrice] => 894.41000000 [highPrice] => 1197.03000000 [lowPrice] => 635.40000000 [volume] => 13059.64500000 [quoteVolume] => 11737318.18409000 [openTime] => 1765253607867 [closeTime] => 1765340007867 [firstId] => 293876 [lastId] => 305420 [count] => 11545 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 1.25000000 [priceChangePercent] => 1.497 [weightedAvgPrice] => 84.64338726 [prevClosePrice] => 83.50000000 [lastPrice] => 84.73000000 [lastQty] => 2.33400000 [bidPrice] => 84.43000000 [bidQty] => 1660.17200000 [askPrice] => 84.44000000 [askQty] => 443.41100000 [openPrice] => 83.48000000 [highPrice] => 87.92000000 [lowPrice] => 82.59000000 [volume] => 1750.15000000 [quoteVolume] => 148138.62422000 [openTime] => 1765253577787 [closeTime] => 1765339977787 [firstId] => 36628 [lastId] => 37294 [count] => 667 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => 0.00210000 [priceChangePercent] => 2.256 [weightedAvgPrice] => 0.09464384 [prevClosePrice] => 0.09350000 [lastPrice] => 0.09520000 [lastQty] => 5.82800000 [bidPrice] => 0.09460000 [bidQty] => 1420.84900000 [askPrice] => 0.09470000 [askQty] => 3.37200000 [openPrice] => 0.09310000 [highPrice] => 0.09580000 [lowPrice] => 0.09310000 [volume] => 54.40100000 [quoteVolume] => 5.14871960 [openTime] => 1765253594618 [closeTime] => 1765339994618 [firstId] => 1374 [lastId] => 1419 [count] => 46 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => 0.02090000 [priceChangePercent] => 1.011 [weightedAvgPrice] => 2.10023722 [prevClosePrice] => 2.06750000 [lastPrice] => 2.08840000 [lastQty] => 61.30000000 [bidPrice] => 2.08840000 [bidQty] => 63972.70000000 [askPrice] => 2.08850000 [askQty] => 122147.00000000 [openPrice] => 2.06750000 [highPrice] => 2.17750000 [lowPrice] => 0.61150000 [volume] => 9853613.70000000 [quoteVolume] => 20694926.27580000 [openTime] => 1765253606575 [closeTime] => 1765340006575 [firstId] => 309003 [lastId] => 322730 [count] => 13728 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => 0.00003290 [priceChangePercent] => 1.427 [weightedAvgPrice] => 0.00233639 [prevClosePrice] => 0.00231530 [lastPrice] => 0.00233800 [lastQty] => 307.90000000 [bidPrice] => 0.00234150 [bidQty] => 916.40000000 [askPrice] => 0.00234280 [askQty] => 10794.70000000 [openPrice] => 0.00230510 [highPrice] => 0.00235320 [lowPrice] => 0.00230510 [volume] => 139487.20000000 [quoteVolume] => 325.89694180 [openTime] => 1765253577817 [closeTime] => 1765339977817 [firstId] => 10631 [lastId] => 10952 [count] => 322 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000040 [priceChangePercent] => 0.126 [weightedAvgPrice] => 0.00031406 [prevClosePrice] => 0.00031370 [lastPrice] => 0.00031690 [lastQty] => 355.00000000 [bidPrice] => 0.00031580 [bidQty] => 40888.00000000 [askPrice] => 0.00031600 [askQty] => 15128.00000000 [openPrice] => 0.00031650 [highPrice] => 0.00031760 [lowPrice] => 0.00030610 [volume] => 4629.00000000 [quoteVolume] => 1.45379350 [openTime] => 1765253560821 [closeTime] => 1765339960821 [firstId] => 1815 [lastId] => 1827 [count] => 13 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.213 [weightedAvgPrice] => 0.28021147 [prevClosePrice] => 0.28050000 [lastPrice] => 0.28170000 [lastQty] => 63.90000000 [bidPrice] => 0.28170000 [bidQty] => 1022633.60000000 [askPrice] => 0.28180000 [askQty] => 2711034.20000000 [openPrice] => 0.28110000 [highPrice] => 0.28350000 [lowPrice] => 0.27990000 [volume] => 1248119.10000000 [quoteVolume] => 349737.28773000 [openTime] => 1765253510231 [closeTime] => 1765339910231 [firstId] => 44532 [lastId] => 45924 [count] => 1393 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004622 [prevClosePrice] => 0.00004531 [lastPrice] => 0.00004622 [lastQty] => 2.17000000 [bidPrice] => 0.00004643 [bidQty] => 81.00000000 [askPrice] => 0.00004651 [askQty] => 818.60000000 [openPrice] => 0.00004622 [highPrice] => 0.00004622 [lowPrice] => 0.00004622 [volume] => 2.17000000 [quoteVolume] => 0.00010029 [openTime] => 1765253577846 [closeTime] => 1765339977846 [firstId] => 357 [lastId] => 357 [count] => 1 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00045690 [prevClosePrice] => 0.00046690 [lastPrice] => 0.00045690 [lastQty] => 2.20000000 [bidPrice] => 0.00044570 [bidQty] => 213.60000000 [askPrice] => 0.00044800 [askQty] => 321.60000000 [openPrice] => 0.00045690 [highPrice] => 0.00045690 [lowPrice] => 0.00045690 [volume] => 2.20000000 [quoteVolume] => 0.00100518 [openTime] => 1765253560851 [closeTime] => 1765339960851 [firstId] => 9977 [lastId] => 9977 [count] => 1 ) [16] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002330 [prevClosePrice] => 0.00002340 [lastPrice] => 0.00002330 [lastQty] => 4.30000000 [bidPrice] => 0.00002320 [bidQty] => 3804.00000000 [askPrice] => 0.00002330 [askQty] => 4200.80000000 [openPrice] => 0.00002330 [highPrice] => 0.00002330 [lowPrice] => 0.00002330 [volume] => 4.30000000 [quoteVolume] => 0.00010019 [openTime] => 1765253560861 [closeTime] => 1765339960861 [firstId] => 64 [lastId] => 64 [count] => 1 ) [17] => Array ( [symbol] => BNBETH [priceChange] => -0.01700000 [priceChangePercent] => -5.940 [weightedAvgPrice] => 0.27699452 [prevClosePrice] => 0.28620000 [lastPrice] => 0.26920000 [lastQty] => 7.11200000 [bidPrice] => 0.26920000 [bidQty] => 11.28800000 [askPrice] => 0.26930000 [askQty] => 4.80800000 [openPrice] => 0.28620000 [highPrice] => 0.28730000 [lowPrice] => 0.26860000 [volume] => 1406.23100000 [quoteVolume] => 389.51827470 [openTime] => 1765253594698 [closeTime] => 1765339994698 [firstId] => 25899 [lastId] => 27451 [count] => 1553 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000055 [lastQty] => 182.00000000 [bidPrice] => 0.00000054 [bidQty] => 1058544.00000000 [askPrice] => 0.00000055 [askQty] => 89232.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000055 [lowPrice] => 0.00000055 [volume] => 182.00000000 [quoteVolume] => 0.00010010 [openTime] => 1765238779668 [closeTime] => 1765325179668 [firstId] => 87 [lastId] => 87 [count] => 1 ) [19] => Array ( [symbol] => LRCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001526 [prevClosePrice] => 0.00001569 [lastPrice] => 0.00001526 [lastQty] => 66.00000000 [bidPrice] => 0.00001517 [bidQty] => 10848.00000000 [askPrice] => 0.00001529 [askQty] => 34660.00000000 [openPrice] => 0.00001526 [highPrice] => 0.00001526 [lowPrice] => 0.00001526 [volume] => 66.00000000 [quoteVolume] => 0.00100716 [openTime] => 1765253560891 [closeTime] => 1765339960891 [firstId] => 139 [lastId] => 139 [count] => 1 ) [20] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000022 [priceChangePercent] => -1.344 [weightedAvgPrice] => 0.00001622 [prevClosePrice] => 0.00001645 [lastPrice] => 0.00001615 [lastQty] => 72.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001637 [highPrice] => 0.00001637 [lowPrice] => 0.00001615 [volume] => 18009.80000000 [quoteVolume] => 0.29211757 [openTime] => 1764834076522 [closeTime] => 1764920476522 [firstId] => 84 [lastId] => 354 [count] => 271 ) [21] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000157 [lastQty] => 64.00000000 [bidPrice] => 0.00000155 [bidQty] => 154068.00000000 [askPrice] => 0.00000156 [askQty] => 34568.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000157 [lowPrice] => 0.00000157 [volume] => 64.00000000 [quoteVolume] => 0.00010048 [openTime] => 1765253594738 [closeTime] => 1765339994738 [firstId] => 118 [lastId] => 118 [count] => 1 ) [22] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000287 [prevClosePrice] => 0.00000293 [lastPrice] => 0.00000287 [lastQty] => 34.90000000 [bidPrice] => 0.00000289 [bidQty] => 154993.60000000 [askPrice] => 0.00000291 [askQty] => 25708.70000000 [openPrice] => 0.00000287 [highPrice] => 0.00000287 [lowPrice] => 0.00000287 [volume] => 34.90000000 [quoteVolume] => 0.00010016 [openTime] => 1765252327213 [closeTime] => 1765338727213 [firstId] => 106 [lastId] => 106 [count] => 1 ) [23] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000115 [lastQty] => 87.00000000 [bidPrice] => 0.00000115 [bidQty] => 614376.00000000 [askPrice] => 0.00000116 [askQty] => 251880.00000000 [openPrice] => 0.00000115 [highPrice] => 0.00000115 [lowPrice] => 0.00000115 [volume] => 87.00000000 [quoteVolume] => 0.00010005 [openTime] => 1765253011645 [closeTime] => 1765339411645 [firstId] => 89 [lastId] => 89 [count] => 1 ) [24] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003216 [prevClosePrice] => 0.00003311 [lastPrice] => 0.00003216 [lastQty] => 32.00000000 [bidPrice] => 0.00003211 [bidQty] => 86672.00000000 [askPrice] => 0.00003230 [askQty] => 3392.00000000 [openPrice] => 0.00003216 [highPrice] => 0.00003216 [lowPrice] => 0.00003216 [volume] => 32.00000000 [quoteVolume] => 0.00102912 [openTime] => 1765253594770 [closeTime] => 1765339994770 [firstId] => 2586 [lastId] => 2586 [count] => 1 ) [25] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000110 [priceChangePercent] => 0.719 [weightedAvgPrice] => 0.00015669 [prevClosePrice] => 0.00015130 [lastPrice] => 0.00015400 [lastQty] => 3.80000000 [bidPrice] => 0.00015360 [bidQty] => 694.00000000 [askPrice] => 0.00015370 [askQty] => 4315.43000000 [openPrice] => 0.00015290 [highPrice] => 0.00015770 [lowPrice] => 0.00015280 [volume] => 48.45000000 [quoteVolume] => 0.00759172 [openTime] => 1765253560952 [closeTime] => 1765339960952 [firstId] => 9619 [lastId] => 9630 [count] => 12 ) [26] => Array ( [symbol] => LINKETH [priceChange] => -0.00005500 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.00442968 [prevClosePrice] => 0.00441000 [lastPrice] => 0.00439900 [lastQty] => 23.60000000 [bidPrice] => 0.00429000 [bidQty] => 2224.11000000 [askPrice] => 0.00429100 [askQty] => 141.56000000 [openPrice] => 0.00445400 [highPrice] => 0.00445400 [lowPrice] => 0.00439900 [volume] => 53.37000000 [quoteVolume] => 0.23641198 [openTime] => 1765253544132 [closeTime] => 1765339944132 [firstId] => 7003 [lastId] => 7004 [count] => 2 ) [27] => Array ( [symbol] => XVGETH [priceChange] => -0.00000010 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000200 [lastQty] => 4453933.00000000 [bidPrice] => 0.00000196 [bidQty] => 5866316.00000000 [askPrice] => 0.00000198 [askQty] => 1686768.00000000 [openPrice] => 0.00000210 [highPrice] => 0.00000210 [lowPrice] => 0.00000200 [volume] => 4454410.00000000 [quoteVolume] => 8.90886770 [openTime] => 1765252944181 [closeTime] => 1765339344181 [firstId] => 624 [lastId] => 626 [count] => 3 ) [28] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000029 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.00000475 [prevClosePrice] => 0.00000441 [lastPrice] => 0.00000493 [lastQty] => 1318.00000000 [bidPrice] => 0.00000487 [bidQty] => 19766.70000000 [askPrice] => 0.00000490 [askQty] => 25607.50000000 [openPrice] => 0.00000464 [highPrice] => 0.00000510 [lowPrice] => 0.00000449 [volume] => 136736.30000000 [quoteVolume] => 0.65002830 [openTime] => 1765253417292 [closeTime] => 1765339817292 [firstId] => 171 [lastId] => 244 [count] => 74 ) [29] => Array ( [symbol] => ETCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00418000 [prevClosePrice] => 0.00430000 [lastPrice] => 0.00418000 [lastQty] => 0.24000000 [bidPrice] => 0.00413000 [bidQty] => 1393.48000000 [askPrice] => 0.00415000 [askQty] => 1042.30000000 [openPrice] => 0.00418000 [highPrice] => 0.00418000 [lowPrice] => 0.00418000 [volume] => 0.24000000 [quoteVolume] => 0.00100320 [openTime] => 1765252216628 [closeTime] => 1765338616628 [firstId] => 75 [lastId] => 75 [count] => 1 ) [30] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014769 [prevClosePrice] => 0.00014670 [lastPrice] => 0.00014770 [lastQty] => 0.68000000 [bidPrice] => 0.00014810 [bidQty] => 3928.72000000 [askPrice] => 0.00014820 [askQty] => 29.00000000 [openPrice] => 0.00014770 [highPrice] => 0.00014770 [lowPrice] => 0.00014770 [volume] => 0.68000000 [quoteVolume] => 0.00010043 [openTime] => 1765253544172 [closeTime] => 1765339944172 [firstId] => 237 [lastId] => 237 [count] => 1 ) [31] => Array ( [symbol] => ZECBTC [priceChange] => 0.00002300 [priceChangePercent] => 0.501 [weightedAvgPrice] => 0.00458904 [prevClosePrice] => 0.00437270 [lastPrice] => 0.00461040 [lastQty] => 0.02200000 [bidPrice] => 0.00475800 [bidQty] => 0.40400000 [askPrice] => 0.00476350 [askQty] => 0.40400000 [openPrice] => 0.00458740 [highPrice] => 0.00461040 [lowPrice] => 0.00458740 [volume] => 478.42600000 [quoteVolume] => 2.19551478 [openTime] => 1765253594840 [closeTime] => 1765339994840 [firstId] => 3621 [lastId] => 3631 [count] => 11 ) [32] => Array ( [symbol] => ZECETH [priceChange] => 0.00455000 [priceChangePercent] => 3.505 [weightedAvgPrice] => 0.12948566 [prevClosePrice] => 0.12716000 [lastPrice] => 0.13437000 [lastQty] => 0.08000000 [bidPrice] => 0.13278000 [bidQty] => 49.15900000 [askPrice] => 0.13357000 [askQty] => 0.40400000 [openPrice] => 0.12982000 [highPrice] => 0.13437000 [lowPrice] => 0.12761000 [volume] => 3.16400000 [quoteVolume] => 0.40969262 [openTime] => 1765253594850 [closeTime] => 1765339994850 [firstId] => 2345 [lastId] => 2354 [count] => 10 ) [33] => Array ( [symbol] => DASHBTC [priceChange] => 0.00001320 [priceChangePercent] => 2.362 [weightedAvgPrice] => 0.00056279 [prevClosePrice] => 0.00053100 [lastPrice] => 0.00057210 [lastQty] => 14.74100000 [bidPrice] => 0.00055590 [bidQty] => 6.74800000 [askPrice] => 0.00055750 [askQty] => 6.74800000 [openPrice] => 0.00055890 [highPrice] => 0.00057310 [lowPrice] => 0.00055890 [volume] => 122.54000000 [quoteVolume] => 0.06896458 [openTime] => 1765253594861 [closeTime] => 1765339994861 [firstId] => 1847 [lastId] => 1862 [count] => 16 ) [34] => Array ( [symbol] => DASHETH [priceChange] => 0.00072000 [priceChangePercent] => 4.819 [weightedAvgPrice] => 0.01513297 [prevClosePrice] => 0.01560000 [lastPrice] => 0.01566000 [lastQty] => 312.48000000 [bidPrice] => 0.01549000 [bidQty] => 425.91100000 [askPrice] => 0.01562000 [askQty] => 144.15100000 [openPrice] => 0.01494000 [highPrice] => 0.01566000 [lowPrice] => 0.01485000 [volume] => 1046.80800000 [quoteVolume] => 15.84131572 [openTime] => 1765253594871 [closeTime] => 1765339994871 [firstId] => 6246 [lastId] => 6252 [count] => 7 ) [35] => Array ( [symbol] => REQBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000121 [lastQty] => 83.00000000 [bidPrice] => 0.00000118 [bidQty] => 184884.00000000 [askPrice] => 0.00000120 [askQty] => 92176.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000121 [lowPrice] => 0.00000121 [volume] => 83.00000000 [quoteVolume] => 0.00010043 [openTime] => 1765250264465 [closeTime] => 1765336664465 [firstId] => 62 [lastId] => 62 [count] => 1 ) [36] => Array ( [symbol] => TRXETH [priceChange] => -0.00000465 [priceChangePercent] => -5.171 [weightedAvgPrice] => 0.00008560 [prevClosePrice] => 0.00009075 [lastPrice] => 0.00008528 [lastQty] => 1697.00000000 [bidPrice] => 0.00008505 [bidQty] => 3360.00000000 [askPrice] => 0.00008508 [askQty] => 3172.00000000 [openPrice] => 0.00008993 [highPrice] => 0.00008993 [lowPrice] => 0.00008528 [volume] => 320265.00000000 [quoteVolume] => 27.41615280 [openTime] => 1765253594891 [closeTime] => 1765339994891 [firstId] => 9108 [lastId] => 9121 [count] => 14 ) [37] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000098 [lastQty] => 103.00000000 [bidPrice] => 0.00000098 [bidQty] => 195608.00000000 [askPrice] => 0.00000099 [askQty] => 195852.00000000 [openPrice] => 0.00000098 [highPrice] => 0.00000098 [lowPrice] => 0.00000098 [volume] => 103.00000000 [quoteVolume] => 0.00010094 [openTime] => 1765253561075 [closeTime] => 1765339961075 [firstId] => 170 [lastId] => 170 [count] => 1 ) [38] => Array ( [symbol] => XRPETH [priceChange] => -0.00003090 [priceChangePercent] => -4.675 [weightedAvgPrice] => 0.00064701 [prevClosePrice] => 0.00066140 [lastPrice] => 0.00063010 [lastQty] => 959.90000000 [bidPrice] => 0.00063040 [bidQty] => 7717.20000000 [askPrice] => 0.00063050 [askQty] => 384056.40000000 [openPrice] => 0.00066100 [highPrice] => 0.00066580 [lowPrice] => 0.00062900 [volume] => 1612978.90000000 [quoteVolume] => 1043.62083170 [openTime] => 1765253594912 [closeTime] => 1765339994912 [firstId] => 46921 [lastId] => 49198 [count] => 2278 ) [39] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000038 [lastQty] => 1870365.50000000 [bidPrice] => 0.00000037 [bidQty] => 1381999.60000000 [askPrice] => 0.00000038 [askQty] => 102066.80000000 [openPrice] => 0.00000039 [highPrice] => 0.00000042 [lowPrice] => 0.00000038 [volume] => 4826377.20000000 [quoteVolume] => 1.89992555 [openTime] => 1765250450280 [closeTime] => 1765336850280 [firstId] => 81 [lastId] => 88 [count] => 8 ) [40] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000156 [lastQty] => 65.00000000 [bidPrice] => 0.00000158 [bidQty] => 296816.00000000 [askPrice] => 0.00000160 [askQty] => 31404.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000156 [lowPrice] => 0.00000156 [volume] => 65.00000000 [quoteVolume] => 0.00010140 [openTime] => 1765253214652 [closeTime] => 1765339614652 [firstId] => 512 [lastId] => 512 [count] => 1 ) [41] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000291 [prevClosePrice] => 0.00000284 [lastPrice] => 0.00000291 [lastQty] => 35.00000000 [bidPrice] => 0.00000286 [bidQty] => 286072.00000000 [askPrice] => 0.00000288 [askQty] => 278824.00000000 [openPrice] => 0.00000291 [highPrice] => 0.00000291 [lowPrice] => 0.00000291 [volume] => 35.00000000 [quoteVolume] => 0.00010185 [openTime] => 1765253510513 [closeTime] => 1765339910513 [firstId] => 237 [lastId] => 237 [count] => 1 ) [42] => Array ( [symbol] => NEOUSDT [priceChange] => 0.20000000 [priceChangePercent] => 4.907 [weightedAvgPrice] => 4.28851278 [prevClosePrice] => 4.07600000 [lastPrice] => 4.27600000 [lastQty] => 70.11000000 [bidPrice] => 4.30100000 [bidQty] => 158.19000000 [askPrice] => 4.30200000 [askQty] => 4582.56000000 [openPrice] => 4.07600000 [highPrice] => 4.37900000 [lowPrice] => 4.05700000 [volume] => 3508.98000000 [quoteVolume] => 15048.30556000 [openTime] => 1765253561125 [closeTime] => 1765339961125 [firstId] => 3037 [lastId] => 3064 [count] => 28 ) [43] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000012 [priceChangePercent] => 5.405 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000228 [lastPrice] => 0.00000234 [lastQty] => 52857.60000000 [bidPrice] => 0.00000230 [bidQty] => 23908.70000000 [askPrice] => 0.00000231 [askQty] => 56853.60000000 [openPrice] => 0.00000222 [highPrice] => 0.00000234 [lowPrice] => 0.00000222 [volume] => 89900.20000000 [quoteVolume] => 0.20999107 [openTime] => 1765253383664 [closeTime] => 1765339783664 [firstId] => 1915 [lastId] => 1918 [count] => 4 ) [44] => Array ( [symbol] => MANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000167 [lastPrice] => 0.00000168 [lastQty] => 60.00000000 [bidPrice] => 0.00000165 [bidQty] => 441512.00000000 [askPrice] => 0.00000166 [askQty] => 36776.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000168 [lowPrice] => 0.00000168 [volume] => 60.00000000 [quoteVolume] => 0.00010080 [openTime] => 1765253130090 [closeTime] => 1765339530090 [firstId] => 119 [lastId] => 119 [count] => 1 ) [45] => Array ( [symbol] => MANAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004690 [prevClosePrice] => 0.00004870 [lastPrice] => 0.00004690 [lastQty] => 22.00000000 [bidPrice] => 0.00004620 [bidQty] => 125744.00000000 [askPrice] => 0.00004660 [askQty] => 29012.00000000 [openPrice] => 0.00004690 [highPrice] => 0.00004690 [lowPrice] => 0.00004690 [volume] => 22.00000000 [quoteVolume] => 0.00103180 [openTime] => 1765252978161 [closeTime] => 1765339378161 [firstId] => 5203 [lastId] => 5203 [count] => 1 ) [46] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000116 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000116 [lastQty] => 87.00000000 [bidPrice] => 0.00000115 [bidQty] => 2175548.00000000 [askPrice] => 0.00000116 [askQty] => 3000.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000116 [lowPrice] => 0.00000116 [volume] => 87.00000000 [quoteVolume] => 0.00010092 [openTime] => 1765253527438 [closeTime] => 1765339927438 [firstId] => 134 [lastId] => 134 [count] => 1 ) [47] => Array ( [symbol] => ADXETH [priceChange] => -0.00000002 [priceChangePercent] => -0.062 [weightedAvgPrice] => 0.00003230 [prevClosePrice] => 0.00003368 [lastPrice] => 0.00003230 [lastQty] => 7969.00000000 [bidPrice] => 0.00003225 [bidQty] => 1584.00000000 [askPrice] => 0.00003228 [askQty] => 7340.00000000 [openPrice] => 0.00003232 [highPrice] => 0.00003232 [lowPrice] => 0.00003229 [volume] => 9584.00000000 [quoteVolume] => 0.30954798 [openTime] => 1765253527449 [closeTime] => 1765339927449 [firstId] => 270 [lastId] => 275 [count] => 6 ) [48] => Array ( [symbol] => ADABTC [priceChange] => 0.00000014 [priceChangePercent] => 2.869 [weightedAvgPrice] => 0.00000506 [prevClosePrice] => 0.00000477 [lastPrice] => 0.00000502 [lastQty] => 5391.60000000 [bidPrice] => 0.00000501 [bidQty] => 284762.00000000 [askPrice] => 0.00000502 [askQty] => 623287.00000000 [openPrice] => 0.00000488 [highPrice] => 0.00000512 [lowPrice] => 0.00000488 [volume] => 95351.10000000 [quoteVolume] => 0.48251034 [openTime] => 1765253544355 [closeTime] => 1765339944355 [firstId] => 6443 [lastId] => 6466 [count] => 24 ) [49] => Array ( [symbol] => ADAETH [priceChange] => 0.00000130 [priceChangePercent] => 0.919 [weightedAvgPrice] => 0.00014467 [prevClosePrice] => 0.00014030 [lastPrice] => 0.00014270 [lastQty] => 281.00000000 [bidPrice] => 0.00013990 [bidQty] => 49003.50000000 [askPrice] => 0.00014000 [askQty] => 204394.00000000 [openPrice] => 0.00014140 [highPrice] => 0.00014610 [lowPrice] => 0.00014110 [volume] => 16189.70000000 [quoteVolume] => 2.34222474 [openTime] => 1765253527470 [closeTime] => 1765339927470 [firstId] => 3955 [lastId] => 3980 [count] => 26 ) [50] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000273 [prevClosePrice] => 0.00000266 [lastPrice] => 0.00000273 [lastQty] => 6136.00000000 [bidPrice] => 0.00000271 [bidQty] => 1346812.00000000 [askPrice] => 0.00000272 [askQty] => 413024.00000000 [openPrice] => 0.00000273 [highPrice] => 0.00000273 [lowPrice] => 0.00000273 [volume] => 6136.00000000 [quoteVolume] => 0.01675128 [openTime] => 1765252765750 [closeTime] => 1765339165750 [firstId] => 1164 [lastId] => 1168 [count] => 5 ) [51] => Array ( [symbol] => XLMETH [priceChange] => -0.00000127 [priceChangePercent] => -1.637 [weightedAvgPrice] => 0.00007698 [prevClosePrice] => 0.00007698 [lastPrice] => 0.00007633 [lastQty] => 2647.00000000 [bidPrice] => 0.00007589 [bidQty] => 62032.00000000 [askPrice] => 0.00007591 [askQty] => 708.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00007633 [volume] => 5414.00000000 [quoteVolume] => 0.41676471 [openTime] => 1765253595042 [closeTime] => 1765339995042 [firstId] => 9069 [lastId] => 9071 [count] => 3 ) [52] => Array ( [symbol] => LTCETH [priceChange] => -0.00010000 [priceChangePercent] => -0.386 [weightedAvgPrice] => 0.02577283 [prevClosePrice] => 0.02695000 [lastPrice] => 0.02583000 [lastQty] => 20.30700000 [bidPrice] => 0.02549000 [bidQty] => 52.44400000 [askPrice] => 0.02550000 [askQty] => 689.50000000 [openPrice] => 0.02593000 [highPrice] => 0.02593000 [lowPrice] => 0.02570000 [volume] => 56.67100000 [quoteVolume] => 1.46057229 [openTime] => 1765253578229 [closeTime] => 1765339978229 [firstId] => 5262 [lastId] => 5274 [count] => 13 ) [53] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000075 [lastQty] => 134.00000000 [bidPrice] => 0.00000074 [bidQty] => 589884.00000000 [askPrice] => 0.00000076 [askQty] => 322608.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000075 [volume] => 134.00000000 [quoteVolume] => 0.00010050 [openTime] => 1765248727495 [closeTime] => 1765335127495 [firstId] => 76 [lastId] => 76 [count] => 1 ) [54] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000817 [prevClosePrice] => 0.00000811 [lastPrice] => 0.00000817 [lastQty] => 12.30000000 [bidPrice] => 0.00000809 [bidQty] => 40232.40000000 [askPrice] => 0.00000810 [askQty] => 458.80000000 [openPrice] => 0.00000817 [highPrice] => 0.00000817 [lowPrice] => 0.00000817 [volume] => 12.30000000 [quoteVolume] => 0.00010049 [openTime] => 1765252850261 [closeTime] => 1765339250261 [firstId] => 296 [lastId] => 296 [count] => 1 ) [55] => Array ( [symbol] => RLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022850 [prevClosePrice] => 0.00023680 [lastPrice] => 0.00022850 [lastQty] => 4.40000000 [bidPrice] => 0.00022590 [bidQty] => 52.70000000 [askPrice] => 0.00022620 [askQty] => 1484.00000000 [openPrice] => 0.00022850 [highPrice] => 0.00022850 [lowPrice] => 0.00022850 [volume] => 4.40000000 [quoteVolume] => 0.00100540 [openTime] => 1765253544425 [closeTime] => 1765339944425 [firstId] => 232 [lastId] => 232 [count] => 1 ) [56] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000009 [priceChangePercent] => -4.839 [weightedAvgPrice] => 0.00000179 [prevClosePrice] => 0.00000176 [lastPrice] => 0.00000177 [lastQty] => 335241.00000000 [bidPrice] => 0.00000176 [bidQty] => 224752.00000000 [askPrice] => 0.00000178 [askQty] => 25448.00000000 [openPrice] => 0.00000186 [highPrice] => 0.00000186 [lowPrice] => 0.00000177 [volume] => 637395.00000000 [quoteVolume] => 1.13978941 [openTime] => 1765251211963 [closeTime] => 1765337611963 [firstId] => 1494 [lastId] => 1498 [count] => 5 ) [57] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000080 [lastQty] => 126.00000000 [bidPrice] => 0.00000079 [bidQty] => 3796380.00000000 [askPrice] => 0.00000080 [askQty] => 3270820.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000080 [lowPrice] => 0.00000080 [volume] => 126.00000000 [quoteVolume] => 0.00010080 [openTime] => 1765246361264 [closeTime] => 1765332761264 [firstId] => 76 [lastId] => 76 [count] => 1 ) [58] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002240 [prevClosePrice] => 0.00002310 [lastPrice] => 0.00002240 [lastQty] => 45.00000000 [bidPrice] => 0.00002220 [bidQty] => 1451656.00000000 [askPrice] => 0.00002240 [askQty] => 1186152.00000000 [openPrice] => 0.00002240 [highPrice] => 0.00002240 [lowPrice] => 0.00002240 [volume] => 45.00000000 [quoteVolume] => 0.00100800 [openTime] => 1765253561288 [closeTime] => 1765339961288 [firstId] => 88 [lastId] => 88 [count] => 1 ) [59] => Array ( [symbol] => ZILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000179 [prevClosePrice] => 0.00000170 [lastPrice] => 0.00000179 [lastQty] => 1507371.00000000 [bidPrice] => 0.00000170 [bidQty] => 4674468.00000000 [askPrice] => 0.00000171 [askQty] => 376024.00000000 [openPrice] => 0.00000179 [highPrice] => 0.00000179 [lowPrice] => 0.00000179 [volume] => 1507371.00000000 [quoteVolume] => 2.69819409 [openTime] => 1765253231771 [closeTime] => 1765339631771 [firstId] => 566 [lastId] => 567 [count] => 2 ) [60] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000077 [lastQty] => 130.00000000 [bidPrice] => 0.00000077 [bidQty] => 631944.00000000 [askPrice] => 0.00000078 [askQty] => 109572.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000077 [volume] => 130.00000000 [quoteVolume] => 0.00010010 [openTime] => 1765242778381 [closeTime] => 1765329178381 [firstId] => 142 [lastId] => 142 [count] => 1 ) [61] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.06400000 [priceChangePercent] => 4.441 [weightedAvgPrice] => 1.46894117 [prevClosePrice] => 1.44100000 [lastPrice] => 1.50500000 [lastQty] => 577.80000000 [bidPrice] => 1.48100000 [bidQty] => 893.20000000 [askPrice] => 1.48200000 [askQty] => 14166.40000000 [openPrice] => 1.44100000 [highPrice] => 1.54300000 [lowPrice] => 1.43900000 [volume] => 4664.50000000 [quoteVolume] => 6851.87610000 [openTime] => 1765253561318 [closeTime] => 1765339961318 [firstId] => 12280 [lastId] => 12319 [count] => 40 ) [62] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000079 [lastQty] => 127.00000000 [bidPrice] => 0.00000078 [bidQty] => 477976.00000000 [askPrice] => 0.00000079 [askQty] => 114736.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000079 [lowPrice] => 0.00000079 [volume] => 127.00000000 [quoteVolume] => 0.00010033 [openTime] => 1765244510762 [closeTime] => 1765330910762 [firstId] => 155 [lastId] => 155 [count] => 1 ) [63] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000002 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000022 [lastQty] => 3282967.00000000 [bidPrice] => 0.00000022 [bidQty] => 3432520.00000000 [askPrice] => 0.00000024 [askQty] => 1603816.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 5220248.00000000 [quoteVolume] => 1.18720018 [openTime] => 1765240183253 [closeTime] => 1765326583253 [firstId] => 200 [lastId] => 203 [count] => 4 ) [64] => Array ( [symbol] => ADAUSDT [priceChange] => 0.03220000 [priceChangePercent] => 7.471 [weightedAvgPrice] => 0.46150209 [prevClosePrice] => 0.43140000 [lastPrice] => 0.46320000 [lastQty] => 38.90000000 [bidPrice] => 0.46360000 [bidQty] => 483910.40000000 [askPrice] => 0.46370000 [askQty] => 227308.00000000 [openPrice] => 0.43100000 [highPrice] => 0.48360000 [lowPrice] => 0.42470000 [volume] => 2242086.50000000 [quoteVolume] => 1034727.61615000 [openTime] => 1765253578349 [closeTime] => 1765339978349 [firstId] => 73143 [lastId] => 74267 [count] => 1125 ) [65] => Array ( [symbol] => ADABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00050700 [prevClosePrice] => 0.00048100 [lastPrice] => 0.00050700 [lastQty] => 7132.10000000 [bidPrice] => 0.00051900 [bidQty] => 54795.10000000 [askPrice] => 0.00052100 [askQty] => 12442.70000000 [openPrice] => 0.00050700 [highPrice] => 0.00050700 [lowPrice] => 0.00050700 [volume] => 7132.10000000 [quoteVolume] => 3.61597470 [openTime] => 1765253583946 [closeTime] => 1765339983946 [firstId] => 236 [lastId] => 237 [count] => 2 ) [66] => Array ( [symbol] => BTCTUSD [priceChange] => 2112.09000000 [priceChangePercent] => 2.332 [weightedAvgPrice] => 92546.95634719 [prevClosePrice] => 90421.04000000 [lastPrice] => 92670.67000000 [lastQty] => 0.00052000 [bidPrice] => 92762.11000000 [bidQty] => 0.00800000 [askPrice] => 92789.20000000 [askQty] => 0.00747000 [openPrice] => 90558.58000000 [highPrice] => 94783.14000000 [lowPrice] => 90030.17000000 [volume] => 1.79670000 [quoteVolume] => 166279.11646900 [openTime] => 1765253595192 [closeTime] => 1765339995192 [firstId] => 12148 [lastId] => 12966 [count] => 819 ) [67] => Array ( [symbol] => ETHTUSD [priceChange] => 202.41000000 [priceChangePercent] => 6.501 [weightedAvgPrice] => 3274.76374679 [prevClosePrice] => 3132.25000000 [lastPrice] => 3316.16000000 [lastQty] => 0.00960000 [bidPrice] => 3319.78000000 [bidQty] => 0.08000000 [askPrice] => 3322.31000000 [askQty] => 0.15640000 [openPrice] => 3113.75000000 [highPrice] => 3386.37000000 [lowPrice] => 3108.94000000 [volume] => 8.38130000 [quoteVolume] => 27446.77739100 [openTime] => 1765253595203 [closeTime] => 1765339995203 [firstId] => 4676 [lastId] => 4734 [count] => 59 ) [68] => Array ( [symbol] => ZENBTC [priceChange] => 0.00001395 [priceChangePercent] => 13.972 [weightedAvgPrice] => 0.00011150 [prevClosePrice] => 0.00009758 [lastPrice] => 0.00011379 [lastQty] => 0.88000000 [bidPrice] => 0.00011149 [bidQty] => 37.79000000 [askPrice] => 0.00011178 [askQty] => 37.79000000 [openPrice] => 0.00009984 [highPrice] => 0.00011406 [lowPrice] => 0.00009984 [volume] => 3799.64000000 [quoteVolume] => 0.42364839 [openTime] => 1765253595214 [closeTime] => 1765339995214 [firstId] => 1354 [lastId] => 1414 [count] => 61 ) [69] => Array ( [symbol] => THETABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000388 [prevClosePrice] => 0.00000381 [lastPrice] => 0.00000388 [lastQty] => 276.60000000 [bidPrice] => 0.00000381 [bidQty] => 3666.80000000 [askPrice] => 0.00000382 [askQty] => 28457.50000000 [openPrice] => 0.00000388 [highPrice] => 0.00000388 [lowPrice] => 0.00000388 [volume] => 276.60000000 [quoteVolume] => 0.00107320 [openTime] => 1765253451499 [closeTime] => 1765339851499 [firstId] => 154 [lastId] => 154 [count] => 1 ) [70] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99727017 [prevClosePrice] => 0.99770000 [lastPrice] => 0.99720000 [lastQty] => 1221.00000000 [bidPrice] => 0.99720000 [bidQty] => 9815.00000000 [askPrice] => 0.99730000 [askQty] => 13676.00000000 [openPrice] => 0.99760000 [highPrice] => 0.99780000 [lowPrice] => 0.99710000 [volume] => 285123.00000000 [quoteVolume] => 284344.66380000 [openTime] => 1765252928585 [closeTime] => 1765339328585 [firstId] => 12794 [lastId] => 13214 [count] => 421 ) [71] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.10867529 [prevClosePrice] => 0.10210000 [lastPrice] => 0.10650000 [lastQty] => 1880.00000000 [bidPrice] => 0.10660000 [bidQty] => 20180.00000000 [askPrice] => 0.10670000 [askQty] => 410296.00000000 [openPrice] => 0.10190000 [highPrice] => 0.10980000 [lowPrice] => 0.10190000 [volume] => 955605.00000000 [quoteVolume] => 103850.64890000 [openTime] => 1765253561512 [closeTime] => 1765339961512 [firstId] => 4390 [lastId] => 4419 [count] => 30 ) [72] => Array ( [symbol] => XLMUSDT [priceChange] => 0.01150000 [priceChangePercent] => 4.800 [weightedAvgPrice] => 0.24930072 [prevClosePrice] => 0.23980000 [lastPrice] => 0.25110000 [lastQty] => 293.00000000 [bidPrice] => 0.25130000 [bidQty] => 270572.00000000 [askPrice] => 0.25140000 [askQty] => 83512.00000000 [openPrice] => 0.23960000 [highPrice] => 0.25770000 [lowPrice] => 0.23780000 [volume] => 101365.00000000 [quoteVolume] => 25270.36750000 [openTime] => 1765253595254 [closeTime] => 1765339995254 [firstId] => 11917 [lastId] => 12190 [count] => 274 ) [73] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000011 [askQty] => 398.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 76365519.00000000 [quoteVolume] => 7.20232076 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 34 [count] => 35 ) [74] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000012 [priceChangePercent] => -4.528 [weightedAvgPrice] => 0.00000260 [prevClosePrice] => 0.00000267 [lastPrice] => 0.00000253 [lastQty] => 1783.00000000 [bidPrice] => 0.00000252 [bidQty] => 1783.00000000 [askPrice] => 0.00000254 [askQty] => 867484.00000000 [openPrice] => 0.00000265 [highPrice] => 0.00000265 [lowPrice] => 0.00000253 [volume] => 10868.00000000 [quoteVolume] => 0.02828015 [openTime] => 1765253561542 [closeTime] => 1765339961542 [firstId] => 318 [lastId] => 323 [count] => 6 ) [75] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00420000 [priceChangePercent] => 6.186 [weightedAvgPrice] => 0.07131856 [prevClosePrice] => 0.06790000 [lastPrice] => 0.07210000 [lastQty] => 6275.00000000 [bidPrice] => 0.07140000 [bidQty] => 73380.00000000 [askPrice] => 0.07150000 [askQty] => 226652.00000000 [openPrice] => 0.06790000 [highPrice] => 0.07260000 [lowPrice] => 0.06790000 [volume] => 185058.00000000 [quoteVolume] => 13198.07030000 [openTime] => 1765253595285 [closeTime] => 1765339995285 [firstId] => 929 [lastId] => 938 [count] => 10 ) [76] => Array ( [symbol] => ETCUSDT [priceChange] => 0.32000000 [priceChangePercent] => 2.392 [weightedAvgPrice] => 13.73437895 [prevClosePrice] => 13.38000000 [lastPrice] => 13.70000000 [lastQty] => 2.00000000 [bidPrice] => 13.70000000 [bidQty] => 5187.80000000 [askPrice] => 13.71000000 [askQty] => 5744.72000000 [openPrice] => 13.38000000 [highPrice] => 14.09000000 [lowPrice] => 13.25000000 [volume] => 664.20000000 [quoteVolume] => 9122.37450000 [openTime] => 1765253383995 [closeTime] => 1765339783995 [firstId] => 8289 [lastId] => 8407 [count] => 119 ) [77] => Array ( [symbol] => ETCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01537000 [prevClosePrice] => 0.01494000 [lastPrice] => 0.01537000 [lastQty] => 0.66000000 [bidPrice] => 0.01537000 [bidQty] => 3385.84000000 [askPrice] => 0.01542000 [askQty] => 16.28000000 [openPrice] => 0.01537000 [highPrice] => 0.01537000 [lowPrice] => 0.01537000 [volume] => 0.66000000 [quoteVolume] => 0.01014420 [openTime] => 1765253510874 [closeTime] => 1765339910874 [firstId] => 275 [lastId] => 275 [count] => 1 ) [78] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00480000 [priceChangePercent] => 7.419 [weightedAvgPrice] => 0.06999206 [prevClosePrice] => 0.06510000 [lastPrice] => 0.06950000 [lastQty] => 6916.90000000 [bidPrice] => 0.06910000 [bidQty] => 59644.40000000 [askPrice] => 0.06920000 [askQty] => 201700.20000000 [openPrice] => 0.06470000 [highPrice] => 0.07070000 [lowPrice] => 0.06470000 [volume] => 393638.90000000 [quoteVolume] => 27551.59913000 [openTime] => 1765253544657 [closeTime] => 1765339944657 [firstId] => 778 [lastId] => 790 [count] => 13 ) [79] => Array ( [symbol] => SCETH [priceChange] => -0.00000003 [priceChangePercent] => -5.660 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000050 [lastQty] => 45665989.00000000 [bidPrice] => 0.00000051 [bidQty] => 3298476.00000000 [askPrice] => 0.00000052 [askQty] => 33818088.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000050 [volume] => 45667876.00000000 [quoteVolume] => 22.83399461 [openTime] => 1765245863083 [closeTime] => 1765332263083 [firstId] => 119 [lastId] => 124 [count] => 6 ) [80] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000007 [lastQty] => 92141578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000007 [highPrice] => 0.00000008 [lowPrice] => 0.00000007 [volume] => 1558889928.00000000 [quoteVolume] => 114.65103964 [openTime] => 1764834078254 [closeTime] => 1764920478254 [firstId] => 517 [lastId] => 552 [count] => 36 ) [81] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000064 [lastQty] => 157.00000000 [bidPrice] => 0.00000064 [bidQty] => 278428.00000000 [askPrice] => 0.00000065 [askQty] => 615960.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000064 [volume] => 157.00000000 [quoteVolume] => 0.00010048 [openTime] => 1765239633375 [closeTime] => 1765326033375 [firstId] => 306 [lastId] => 306 [count] => 1 ) [82] => Array ( [symbol] => HOTETH [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 36377550.00000000 [bidPrice] => 0.00000016 [bidQty] => 70814828.00000000 [askPrice] => 0.00000017 [askQty] => 90000000.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000015 [volume] => 635642139.00000000 [quoteVolume] => 103.45680443 [openTime] => 1765235174414 [closeTime] => 1765321574414 [firstId] => 292 [lastId] => 304 [count] => 13 ) [83] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000013 [lastQty] => 21617766.00000000 [bidPrice] => 0.00000013 [bidQty] => 21607768.00000000 [askPrice] => 0.00000014 [askQty] => 10689924.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000015 [lowPrice] => 0.00000013 [volume] => 436312549.00000000 [quoteVolume] => 58.50179473 [openTime] => 1765248633776 [closeTime] => 1765335033776 [firstId] => 3324 [lastId] => 3384 [count] => 61 ) [84] => Array ( [symbol] => VETETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000384 [prevClosePrice] => 0.00000401 [lastPrice] => 0.00000384 [lastQty] => 261.00000000 [bidPrice] => 0.00000379 [bidQty] => 26636.00000000 [askPrice] => 0.00000381 [askQty] => 857016.00000000 [openPrice] => 0.00000384 [highPrice] => 0.00000384 [lowPrice] => 0.00000384 [volume] => 261.00000000 [quoteVolume] => 0.00100224 [openTime] => 1765253561642 [closeTime] => 1765339961642 [firstId] => 85 [lastId] => 85 [count] => 1 ) [85] => Array ( [symbol] => VETUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.480 [weightedAvgPrice] => 0.01281566 [prevClosePrice] => 0.01254000 [lastPrice] => 0.01255000 [lastQty] => 8326.70000000 [bidPrice] => 0.01259000 [bidQty] => 5935748.00000000 [askPrice] => 0.01260000 [askQty] => 3015446.00000000 [openPrice] => 0.01249000 [highPrice] => 0.01330000 [lowPrice] => 0.01238000 [volume] => 873670.70000000 [quoteVolume] => 11196.66653500 [openTime] => 1765253510955 [closeTime] => 1765339910955 [firstId] => 5839 [lastId] => 5933 [count] => 95 ) [86] => Array ( [symbol] => VETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001416 [prevClosePrice] => 0.00001395 [lastPrice] => 0.00001416 [lastQty] => 707.00000000 [bidPrice] => 0.00001409 [bidQty] => 783844.00000000 [askPrice] => 0.00001419 [askQty] => 38968.00000000 [openPrice] => 0.00001416 [highPrice] => 0.00001416 [lowPrice] => 0.00001416 [volume] => 707.00000000 [quoteVolume] => 0.01001112 [openTime] => 1765253510965 [closeTime] => 1765339910965 [firstId] => 1082 [lastId] => 1082 [count] => 1 ) [87] => Array ( [symbol] => BNBTUSD [priceChange] => -4.83000000 [priceChangePercent] => -0.539 [weightedAvgPrice] => 903.52048377 [prevClosePrice] => 895.18000000 [lastPrice] => 891.96000000 [lastQty] => 1.34800000 [bidPrice] => 892.02000000 [bidQty] => 0.50400000 [askPrice] => 894.66000000 [askQty] => 1.19200000 [openPrice] => 896.79000000 [highPrice] => 928.09000000 [lowPrice] => 886.98000000 [volume] => 62.98400000 [quoteVolume] => 56907.33415000 [openTime] => 1765253510975 [closeTime] => 1765339910975 [firstId] => 8748 [lastId] => 8990 [count] => 243 ) [88] => Array ( [symbol] => XRPTUSD [priceChange] => 0.03690000 [priceChangePercent] => 1.798 [weightedAvgPrice] => 2.08796102 [prevClosePrice] => 2.07730000 [lastPrice] => 2.08960000 [lastQty] => 546.00000000 [bidPrice] => 2.09090000 [bidQty] => 614.20000000 [askPrice] => 2.09630000 [askQty] => 2544.80000000 [openPrice] => 2.05270000 [highPrice] => 2.17460000 [lowPrice] => 2.05270000 [volume] => 15103.40000000 [quoteVolume] => 31535.31054000 [openTime] => 1765253595415 [closeTime] => 1765339995415 [firstId] => 700 [lastId] => 733 [count] => 34 ) [89] => Array ( [symbol] => BNBUSDC [priceChange] => -3.06000000 [priceChangePercent] => -0.342 [weightedAvgPrice] => 901.94115869 [prevClosePrice] => 894.65000000 [lastPrice] => 891.51000000 [lastQty] => 2.62400000 [bidPrice] => 892.00000000 [bidQty] => 5.62400000 [askPrice] => 892.08000000 [askQty] => 5.21600000 [openPrice] => 894.57000000 [highPrice] => 927.86000000 [lowPrice] => 882.14000000 [volume] => 5400.13700000 [quoteVolume] => 4870605.82289000 [openTime] => 1765253595426 [closeTime] => 1765339995426 [firstId] => 73836 [lastId] => 77544 [count] => 3709 ) [90] => Array ( [symbol] => BTCUSDC [priceChange] => 2049.02000000 [priceChangePercent] => 2.264 [weightedAvgPrice] => 92214.99958708 [prevClosePrice] => 90502.00000000 [lastPrice] => 92551.02000000 [lastQty] => 0.10815000 [bidPrice] => 92547.75000000 [bidQty] => 1.70707000 [askPrice] => 92547.76000000 [askQty] => 3.32948000 [openPrice] => 90502.00000000 [highPrice] => 94604.12000000 [lowPrice] => 89555.10000000 [volume] => 2109.75747000 [quoteVolume] => 194551284.22489210 [openTime] => 1765253595437 [closeTime] => 1765339995437 [firstId] => 2516917 [lastId] => 2725574 [count] => 208658 ) [91] => Array ( [symbol] => ETHUSDC [priceChange] => 188.53000000 [priceChangePercent] => 6.034 [weightedAvgPrice] => 3246.64565521 [prevClosePrice] => 3125.20000000 [lastPrice] => 3312.98000000 [lastQty] => 1.50440000 [bidPrice] => 3313.40000000 [bidQty] => 21.95280000 [askPrice] => 3313.41000000 [askQty] => 11.68640000 [openPrice] => 3124.45000000 [highPrice] => 3397.04000000 [lowPrice] => 3097.01000000 [volume] => 24776.54450000 [quoteVolume] => 80440660.55210100 [openTime] => 1765253595448 [closeTime] => 1765339995448 [firstId] => 3185906 [lastId] => 3547865 [count] => 361960 ) [92] => Array ( [symbol] => XRPUSDC [priceChange] => 0.02090000 [priceChangePercent] => 1.011 [weightedAvgPrice] => 2.09629414 [prevClosePrice] => 2.06730000 [lastPrice] => 2.08820000 [lastQty] => 958.70000000 [bidPrice] => 2.08900000 [bidQty] => 16578.00000000 [askPrice] => 2.08910000 [askQty] => 10413.20000000 [openPrice] => 2.06730000 [highPrice] => 2.33150000 [lowPrice] => 1.98840000 [volume] => 8927444.00000000 [quoteVolume] => 18714548.58398000 [openTime] => 1765253595458 [closeTime] => 1765339995458 [firstId] => 169146 [lastId] => 179310 [count] => 10165 ) [93] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00480000 [priceChangePercent] => 1.906 [weightedAvgPrice] => 0.25488071 [prevClosePrice] => 0.24160000 [lastPrice] => 0.25660000 [lastQty] => 6979.00000000 [bidPrice] => 0.25140000 [bidQty] => 172544.00000000 [askPrice] => 0.25150000 [askQty] => 10112.00000000 [openPrice] => 0.25180000 [highPrice] => 0.25790000 [lowPrice] => 0.25180000 [volume] => 72003.00000000 [quoteVolume] => 18352.17560000 [openTime] => 1765253595468 [closeTime] => 1765339995468 [firstId] => 811 [lastId] => 818 [count] => 8 ) [94] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99981039 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99980000 [lastQty] => 156720.00000000 [bidPrice] => 0.99970000 [bidQty] => 8124164.00000000 [askPrice] => 0.99980000 [askQty] => 8072435.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00010000 [lowPrice] => 0.99900000 [volume] => 236501240.00000000 [quoteVolume] => 236456396.13510000 [openTime] => 1765253561972 [closeTime] => 1765339961972 [firstId] => 4603701 [lastId] => 5118462 [count] => 514762 ) [95] => Array ( [symbol] => TRXXRP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13550000 [prevClosePrice] => 0.13620000 [lastPrice] => 0.13550000 [lastQty] => 73.90000000 [bidPrice] => 0.13490000 [bidQty] => 12064.00000000 [askPrice] => 0.13500000 [askQty] => 9446.20000000 [openPrice] => 0.13550000 [highPrice] => 0.13550000 [lowPrice] => 0.13550000 [volume] => 73.90000000 [quoteVolume] => 10.01345000 [openTime] => 1765253561755 [closeTime] => 1765339961755 [firstId] => 2138 [lastId] => 2138 [count] => 1 ) [96] => Array ( [symbol] => LINKUSDT [priceChange] => 0.52000000 [priceChangePercent] => 3.801 [weightedAvgPrice] => 13.78330144 [prevClosePrice] => 13.69000000 [lastPrice] => 14.20000000 [lastQty] => 4.00000000 [bidPrice] => 14.21000000 [bidQty] => 15323.44000000 [askPrice] => 14.22000000 [askQty] => 43874.32000000 [openPrice] => 13.68000000 [highPrice] => 14.99000000 [lowPrice] => 13.58000000 [volume] => 19625.44000000 [quoteVolume] => 270503.35540000 [openTime] => 1765253561765 [closeTime] => 1765339961765 [firstId] => 55713 [lastId] => 56379 [count] => 667 ) [97] => Array ( [symbol] => LINKUSDC [priceChange] => 0.45000000 [priceChangePercent] => 3.275 [weightedAvgPrice] => 13.95882429 [prevClosePrice] => 13.56000000 [lastPrice] => 14.19000000 [lastQty] => 2.82000000 [bidPrice] => 14.21000000 [bidQty] => 10396.16000000 [askPrice] => 14.22000000 [askQty] => 19045.11000000 [openPrice] => 13.74000000 [highPrice] => 14.99000000 [lowPrice] => 13.66000000 [volume] => 3388.00000000 [quoteVolume] => 47292.49670000 [openTime] => 1765253561774 [closeTime] => 1765339961774 [firstId] => 4353 [lastId] => 4506 [count] => 154 ) [98] => Array ( [symbol] => LTCUSDC [priceChange] => 1.91000000 [priceChangePercent] => 2.278 [weightedAvgPrice] => 85.20385129 [prevClosePrice] => 84.01000000 [lastPrice] => 85.75000000 [lastQty] => 0.13000000 [bidPrice] => 84.44000000 [bidQty] => 422.06800000 [askPrice] => 84.46000000 [askQty] => 11.47200000 [openPrice] => 83.84000000 [highPrice] => 87.12000000 [lowPrice] => 82.97000000 [volume] => 173.00700000 [quoteVolume] => 14740.86270000 [openTime] => 1765253595519 [closeTime] => 1765339995519 [firstId] => 2793 [lastId] => 2820 [count] => 28 ) [99] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00170000 [priceChangePercent] => 0.604 [weightedAvgPrice] => 0.28224282 [prevClosePrice] => 0.28270000 [lastPrice] => 0.28300000 [lastQty] => 40917.40000000 [bidPrice] => 0.28170000 [bidQty] => 206578.70000000 [askPrice] => 0.28180000 [askQty] => 47983.50000000 [openPrice] => 0.28130000 [highPrice] => 0.28300000 [lowPrice] => 0.28130000 [volume] => 85670.00000000 [quoteVolume] => 24179.74213000 [openTime] => 1765253578718 [closeTime] => 1765339978718 [firstId] => 1961 [lastId] => 1966 [count] => 6 ) [100] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000098 [lastQty] => 103.00000000 [bidPrice] => 0.00000097 [bidQty] => 370740.00000000 [askPrice] => 0.00000099 [askQty] => 143012.00000000 [openPrice] => 0.00000098 [highPrice] => 0.00000098 [lowPrice] => 0.00000098 [volume] => 103.00000000 [quoteVolume] => 0.00010094 [openTime] => 1765253528081 [closeTime] => 1765339928081 [firstId] => 93 [lastId] => 93 [count] => 1 ) [101] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00460000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.08985233 [prevClosePrice] => 0.08760000 [lastPrice] => 0.09200000 [lastQty] => 5101.00000000 [bidPrice] => 0.09040000 [bidQty] => 57380.00000000 [askPrice] => 0.09060000 [askQty] => 182016.00000000 [openPrice] => 0.08740000 [highPrice] => 0.09230000 [lowPrice] => 0.08740000 [volume] => 32794.00000000 [quoteVolume] => 2946.61730000 [openTime] => 1765253595549 [closeTime] => 1765339995549 [firstId] => 1503 [lastId] => 1510 [count] => 8 ) [102] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00002400 [priceChangePercent] => 4.706 [weightedAvgPrice] => 0.00054461 [prevClosePrice] => 0.00051400 [lastPrice] => 0.00053400 [lastQty] => 55255.00000000 [bidPrice] => 0.00053200 [bidQty] => 630000.00000000 [askPrice] => 0.00053300 [askQty] => 29474812.00000000 [openPrice] => 0.00051000 [highPrice] => 0.00054500 [lowPrice] => 0.00051000 [volume] => 70181631.00000000 [quoteVolume] => 38221.85338000 [openTime] => 1765253401150 [closeTime] => 1765339801150 [firstId] => 2388 [lastId] => 2403 [count] => 16 ) [103] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00042000 [priceChangePercent] => 7.940 [weightedAvgPrice] => 0.00560382 [prevClosePrice] => 0.00531000 [lastPrice] => 0.00571000 [lastQty] => 26315.80000000 [bidPrice] => 0.00564000 [bidQty] => 3789930.70000000 [askPrice] => 0.00565000 [askQty] => 3790982.40000000 [openPrice] => 0.00529000 [highPrice] => 0.00578000 [lowPrice] => 0.00529000 [volume] => 382625.30000000 [quoteVolume] => 2144.16460100 [openTime] => 1765253561835 [closeTime] => 1765339961835 [firstId] => 2170 [lastId] => 2188 [count] => 19 ) [104] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00510000 [priceChangePercent] => 3.630 [weightedAvgPrice] => 0.14423057 [prevClosePrice] => 0.14090000 [lastPrice] => 0.14560000 [lastQty] => 123.00000000 [bidPrice] => 0.14360000 [bidQty] => 2340.00000000 [askPrice] => 0.14370000 [askQty] => 156852.00000000 [openPrice] => 0.14050000 [highPrice] => 0.14840000 [lowPrice] => 0.14050000 [volume] => 27563.00000000 [quoteVolume] => 3975.42710000 [openTime] => 1765253561845 [closeTime] => 1765339961845 [firstId] => 1332 [lastId] => 1349 [count] => 18 ) [105] => Array ( [symbol] => FETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028360 [prevClosePrice] => 0.00026930 [lastPrice] => 0.00028360 [lastQty] => 35.30000000 [bidPrice] => 0.00029090 [bidQty] => 8850.20000000 [askPrice] => 0.00029240 [askQty] => 25056.40000000 [openPrice] => 0.00028360 [highPrice] => 0.00028360 [lowPrice] => 0.00028360 [volume] => 35.30000000 [quoteVolume] => 0.01001108 [openTime] => 1765253528132 [closeTime] => 1765339928132 [firstId] => 1314 [lastId] => 1314 [count] => 1 ) [106] => Array ( [symbol] => FETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000265 [lastPrice] => 0.00000279 [lastQty] => 488332.70000000 [bidPrice] => 0.00000280 [bidQty] => 378225.50000000 [askPrice] => 0.00000281 [askQty] => 71440.80000000 [openPrice] => 0.00000279 [highPrice] => 0.00000279 [lowPrice] => 0.00000279 [volume] => 488332.70000000 [quoteVolume] => 1.36244823 [openTime] => 1765253164644 [closeTime] => 1765339564644 [firstId] => 627 [lastId] => 628 [count] => 2 ) [107] => Array ( [symbol] => FETUSDT [priceChange] => 0.02000000 [priceChangePercent] => 8.351 [weightedAvgPrice] => 0.26149103 [prevClosePrice] => 0.23960000 [lastPrice] => 0.25950000 [lastQty] => 70.00000000 [bidPrice] => 0.25990000 [bidQty] => 9008.00000000 [askPrice] => 0.26000000 [askQty] => 159777.20000000 [openPrice] => 0.23950000 [highPrice] => 0.26510000 [lowPrice] => 0.23600000 [volume] => 645537.80000000 [quoteVolume] => 168802.34698000 [openTime] => 1765253578798 [closeTime] => 1765339978798 [firstId] => 44322 [lastId] => 44574 [count] => 253 ) [108] => Array ( [symbol] => BATUSDT [priceChange] => 0.01100000 [priceChangePercent] => 4.278 [weightedAvgPrice] => 0.27112067 [prevClosePrice] => 0.25240000 [lastPrice] => 0.26810000 [lastQty] => 20.00000000 [bidPrice] => 0.26560000 [bidQty] => 4788.00000000 [askPrice] => 0.26570000 [askQty] => 132784.00000000 [openPrice] => 0.25710000 [highPrice] => 0.27620000 [lowPrice] => 0.25700000 [volume] => 397737.00000000 [quoteVolume] => 107834.72170000 [openTime] => 1765253595619 [closeTime] => 1765339995619 [firstId] => 13985 [lastId] => 14036 [count] => 52 ) [109] => Array ( [symbol] => ZECUSDT [priceChange] => 43.28000000 [priceChangePercent] => 10.931 [weightedAvgPrice] => 426.15747807 [prevClosePrice] => 396.77000000 [lastPrice] => 439.21000000 [lastQty] => 0.57600000 [bidPrice] => 440.47000000 [bidQty] => 16.94400000 [askPrice] => 440.48000000 [askQty] => 3.59600000 [openPrice] => 395.93000000 [highPrice] => 516.63000000 [lowPrice] => 393.53000000 [volume] => 1215.08200000 [quoteVolume] => 517816.28077000 [openTime] => 1765253595630 [closeTime] => 1765339995630 [firstId] => 108801 [lastId] => 110529 [count] => 1729 ) [110] => Array ( [symbol] => ZECUSDC [priceChange] => 42.46000000 [priceChangePercent] => 10.700 [weightedAvgPrice] => 426.94096112 [prevClosePrice] => 396.43000000 [lastPrice] => 439.29000000 [lastQty] => 0.57300000 [bidPrice] => 440.56000000 [bidQty] => 1.00000000 [askPrice] => 440.70000000 [askQty] => 0.40400000 [openPrice] => 396.83000000 [highPrice] => 446.73000000 [lowPrice] => 394.98000000 [volume] => 124.93800000 [quoteVolume] => 53341.14980000 [openTime] => 1765253595640 [closeTime] => 1765339995640 [firstId] => 3729 [lastId] => 3883 [count] => 155 ) [111] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00004400 [priceChangePercent] => 2.507 [weightedAvgPrice] => 0.00179300 [prevClosePrice] => 0.00175500 [lastPrice] => 0.00179900 [lastQty] => 18446.00000000 [bidPrice] => 0.00181300 [bidQty] => 252000.00000000 [askPrice] => 0.00181400 [askQty] => 6427340.00000000 [openPrice] => 0.00175500 [highPrice] => 0.00181700 [lowPrice] => 0.00175500 [volume] => 234206.00000000 [quoteVolume] => 419.93073500 [openTime] => 1765253544995 [closeTime] => 1765339944995 [firstId] => 12965 [lastId] => 12974 [count] => 10 ) [112] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00013500 [priceChangePercent] => 3.199 [weightedAvgPrice] => 0.00445027 [prevClosePrice] => 0.00421100 [lastPrice] => 0.00435500 [lastQty] => 18445.90000000 [bidPrice] => 0.00431000 [bidQty] => 52114.00000000 [askPrice] => 0.00431200 [askQty] => 153231.60000000 [openPrice] => 0.00422000 [highPrice] => 0.00448500 [lowPrice] => 0.00421800 [volume] => 2632954.50000000 [quoteVolume] => 11717.36277250 [openTime] => 1765253561926 [closeTime] => 1765339961926 [firstId] => 792 [lastId] => 810 [count] => 19 ) [113] => Array ( [symbol] => ADAUSDC [priceChange] => 0.03380000 [priceChangePercent] => 7.873 [weightedAvgPrice] => 0.46431451 [prevClosePrice] => 0.43190000 [lastPrice] => 0.46310000 [lastQty] => 642.80000000 [bidPrice] => 0.46370000 [bidQty] => 10289.60000000 [askPrice] => 0.46380000 [askQty] => 339113.20000000 [openPrice] => 0.42930000 [highPrice] => 0.48380000 [lowPrice] => 0.42480000 [volume] => 44294.80000000 [quoteVolume] => 20566.71821000 [openTime] => 1765253545016 [closeTime] => 1765339945016 [firstId] => 4971 [lastId] => 5242 [count] => 272 ) [114] => Array ( [symbol] => NEOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.36000000 [prevClosePrice] => 4.14100000 [lastPrice] => 4.36000000 [lastQty] => 1191.03000000 [bidPrice] => 4.29800000 [bidQty] => 81.00000000 [askPrice] => 4.30200000 [askQty] => 453.84000000 [openPrice] => 4.36000000 [highPrice] => 4.36000000 [lowPrice] => 4.36000000 [volume] => 1191.03000000 [quoteVolume] => 5192.89080000 [openTime] => 1765253561946 [closeTime] => 1765339961946 [firstId] => 550 [lastId] => 551 [count] => 2 ) [115] => Array ( [symbol] => DASHUSDT [priceChange] => 3.75000000 [priceChangePercent] => 7.903 [weightedAvgPrice] => 49.80144517 [prevClosePrice] => 47.85000000 [lastPrice] => 51.20000000 [lastQty] => 0.39000000 [bidPrice] => 51.53000000 [bidQty] => 14.08400000 [askPrice] => 51.54000000 [askQty] => 2.02000000 [openPrice] => 47.45000000 [highPrice] => 53.21000000 [lowPrice] => 47.42000000 [volume] => 2445.83600000 [quoteVolume] => 121806.16744000 [openTime] => 1765253595691 [closeTime] => 1765339995691 [firstId] => 69233 [lastId] => 69666 [count] => 434 ) [116] => Array ( [symbol] => THETAUSDT [priceChange] => 0.01700000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.34753170 [prevClosePrice] => 0.34500000 [lastPrice] => 0.35700000 [lastQty] => 4504.50000000 [bidPrice] => 0.35200000 [bidQty] => 83667.60000000 [askPrice] => 0.35300000 [askQty] => 69482.80000000 [openPrice] => 0.34000000 [highPrice] => 0.36700000 [lowPrice] => 0.33900000 [volume] => 27810.40000000 [quoteVolume] => 9664.99560000 [openTime] => 1765253384401 [closeTime] => 1765339784401 [firstId] => 3087 [lastId] => 3132 [count] => 46 ) [117] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00065000 [priceChangePercent] => 1.904 [weightedAvgPrice] => 0.03598577 [prevClosePrice] => 0.03408000 [lastPrice] => 0.03478000 [lastQty] => 6032.60000000 [bidPrice] => 0.03479000 [bidQty] => 57428.80000000 [askPrice] => 0.03481000 [askQty] => 420465.20000000 [openPrice] => 0.03413000 [highPrice] => 0.03757000 [lowPrice] => 0.03355000 [volume] => 788827.20000000 [quoteVolume] => 28386.55067200 [openTime] => 1765253595711 [closeTime] => 1765339995711 [firstId] => 2551 [lastId] => 2766 [count] => 216 ) [118] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.00002499 [prevClosePrice] => 0.00002440 [lastPrice] => 0.00002500 [lastQty] => 40.16000000 [bidPrice] => 0.00002480 [bidQty] => 46329.60000000 [askPrice] => 0.00002490 [askQty] => 34764.91000000 [openPrice] => 0.00002490 [highPrice] => 0.00002500 [lowPrice] => 0.00002490 [volume] => 44.20000000 [quoteVolume] => 0.00110459 [openTime] => 1765251634039 [closeTime] => 1765338034039 [firstId] => 634 [lastId] => 635 [count] => 2 ) [119] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.06700000 [priceChangePercent] => 3.007 [weightedAvgPrice] => 2.30141818 [prevClosePrice] => 2.23300000 [lastPrice] => 2.29500000 [lastQty] => 7.99000000 [bidPrice] => 2.29800000 [bidQty] => 2838.52000000 [askPrice] => 2.29900000 [askQty] => 23696.52000000 [openPrice] => 2.22800000 [highPrice] => 2.43900000 [lowPrice] => 2.20000000 [volume] => 9509.04000000 [quoteVolume] => 21884.27749000 [openTime] => 1765253561998 [closeTime] => 1765339961998 [firstId] => 11309 [lastId] => 11586 [count] => 278 ) [120] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.08700000 [priceChangePercent] => 3.896 [weightedAvgPrice] => 2.26975473 [prevClosePrice] => 2.24100000 [lastPrice] => 2.32000000 [lastQty] => 4.30000000 [bidPrice] => 2.29800000 [bidQty] => 1847.52000000 [askPrice] => 2.29900000 [askQty] => 575.48000000 [openPrice] => 2.23300000 [highPrice] => 2.37000000 [lowPrice] => 2.23300000 [volume] => 9491.08000000 [quoteVolume] => 21542.42373000 [openTime] => 1765253595742 [closeTime] => 1765339995742 [firstId] => 699 [lastId] => 717 [count] => 19 ) [121] => Array ( [symbol] => ETCUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.141 [weightedAvgPrice] => 14.22915536 [prevClosePrice] => 13.52000000 [lastPrice] => 14.24000000 [lastQty] => 534.44000000 [bidPrice] => 13.70000000 [bidQty] => 1700.08000000 [askPrice] => 13.71000000 [askQty] => 29.68000000 [openPrice] => 14.22000000 [highPrice] => 14.24000000 [lowPrice] => 14.22000000 [volume] => 1944.96000000 [quoteVolume] => 27675.13800000 [openTime] => 1765253595752 [closeTime] => 1765339995752 [firstId] => 469 [lastId] => 472 [count] => 4 ) [122] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000341 [prevClosePrice] => 0.00000344 [lastPrice] => 0.00000341 [lastQty] => 29.50000000 [bidPrice] => 0.00000340 [bidQty] => 82452.30000000 [askPrice] => 0.00000342 [askQty] => 14864.70000000 [openPrice] => 0.00000341 [highPrice] => 0.00000341 [lowPrice] => 0.00000341 [volume] => 29.50000000 [quoteVolume] => 0.00010059 [openTime] => 1765253232408 [closeTime] => 1765339632408 [firstId] => 472 [lastId] => 472 [count] => 1 ) [123] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000024 [lastQty] => 417.00000000 [bidPrice] => 0.00000023 [bidQty] => 6167720.00000000 [askPrice] => 0.00000024 [askQty] => 6735524.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 417.00000000 [quoteVolume] => 0.00010008 [openTime] => 1765234940453 [closeTime] => 1765321340453 [firstId] => 134 [lastId] => 134 [count] => 1 ) [124] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00074000 [priceChangePercent] => 3.517 [weightedAvgPrice] => 0.02153098 [prevClosePrice] => 0.02103000 [lastPrice] => 0.02178000 [lastQty] => 18446.00000000 [bidPrice] => 0.02159000 [bidQty] => 71540.00000000 [askPrice] => 0.02163000 [askQty] => 429656.00000000 [openPrice] => 0.02104000 [highPrice] => 0.02185000 [lowPrice] => 0.02104000 [volume] => 148542.00000000 [quoteVolume] => 3198.25430000 [openTime] => 1765253198690 [closeTime] => 1765339598690 [firstId] => 3444 [lastId] => 3452 [count] => 9 ) [125] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00025000 [priceChangePercent] => 6.494 [weightedAvgPrice] => 0.00408362 [prevClosePrice] => 0.00389000 [lastPrice] => 0.00410000 [lastQty] => 18445.90000000 [bidPrice] => 0.00409000 [bidQty] => 1016034.80000000 [askPrice] => 0.00410000 [askQty] => 9000000.00000000 [openPrice] => 0.00385000 [highPrice] => 0.00419000 [lowPrice] => 0.00384000 [volume] => 5877853.90000000 [quoteVolume] => 24002.95017100 [openTime] => 1765253562059 [closeTime] => 1765339962059 [firstId] => 2930 [lastId] => 2955 [count] => 26 ) [126] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000148 [lastPrice] => 0.00000148 [lastQty] => 68.00000000 [bidPrice] => 0.00000147 [bidQty] => 1029736.00000000 [askPrice] => 0.00000148 [askQty] => 487320.00000000 [openPrice] => 0.00000148 [highPrice] => 0.00000148 [lowPrice] => 0.00000148 [volume] => 68.00000000 [quoteVolume] => 0.00010064 [openTime] => 1765247595749 [closeTime] => 1765333995749 [firstId] => 82 [lastId] => 82 [count] => 1 ) [127] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.254 [weightedAvgPrice] => 0.13650587 [prevClosePrice] => 0.13340000 [lastPrice] => 0.13610000 [lastQty] => 303.00000000 [bidPrice] => 0.13640000 [bidQty] => 258592.00000000 [askPrice] => 0.13650000 [askQty] => 39336.00000000 [openPrice] => 0.13310000 [highPrice] => 0.14150000 [lowPrice] => 0.13220000 [volume] => 91233.00000000 [quoteVolume] => 12453.83990000 [openTime] => 1765253595813 [closeTime] => 1765339995813 [firstId] => 7928 [lastId] => 8145 [count] => 218 ) [128] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00290000 [priceChangePercent] => 2.195 [weightedAvgPrice] => 0.13355000 [prevClosePrice] => 0.13380000 [lastPrice] => 0.13500000 [lastQty] => 1825.00000000 [bidPrice] => 0.13650000 [bidQty] => 81252.00000000 [askPrice] => 0.13660000 [askQty] => 560636.00000000 [openPrice] => 0.13210000 [highPrice] => 0.13500000 [lowPrice] => 0.13210000 [volume] => 3650.00000000 [quoteVolume] => 487.45750000 [openTime] => 1765253562090 [closeTime] => 1765339962090 [firstId] => 340 [lastId] => 341 [count] => 2 ) [129] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000159 [lastQty] => 113520.00000000 [bidPrice] => 0.00000159 [bidQty] => 12114912.00000000 [askPrice] => 0.00000160 [askQty] => 11230064.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000162 [lowPrice] => 0.00000156 [volume] => 1432788.00000000 [quoteVolume] => 2.27794196 [openTime] => 1765251762138 [closeTime] => 1765338162138 [firstId] => 3639 [lastId] => 3801 [count] => 163 ) [130] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00590000 [priceChangePercent] => 4.171 [weightedAvgPrice] => 0.14652344 [prevClosePrice] => 0.14147000 [lastPrice] => 0.14734000 [lastQty] => 135.00000000 [bidPrice] => 0.14734000 [bidQty] => 742021.00000000 [askPrice] => 0.14735000 [askQty] => 722240.00000000 [openPrice] => 0.14144000 [highPrice] => 0.15314000 [lowPrice] => 0.13950000 [volume] => 128306078.00000000 [quoteVolume] => 18799847.75844000 [openTime] => 1765253591462 [closeTime] => 1765339991462 [firstId] => 250737 [lastId] => 261934 [count] => 11198 ) [131] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00586000 [priceChangePercent] => 4.144 [weightedAvgPrice] => 0.14625575 [prevClosePrice] => 0.14148000 [lastPrice] => 0.14727000 [lastQty] => 2159.00000000 [bidPrice] => 0.14738000 [bidQty] => 51824.00000000 [askPrice] => 0.14740000 [askQty] => 340104.00000000 [openPrice] => 0.14141000 [highPrice] => 0.15314000 [lowPrice] => 0.13950000 [volume] => 39300425.00000000 [quoteVolume] => 5747913.17483000 [openTime] => 1765253596111 [closeTime] => 1765339996111 [firstId] => 63006 [lastId] => 67017 [count] => 4012 ) [132] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000054 [lastQty] => 186.00000000 [bidPrice] => 0.00000053 [bidQty] => 1550092.00000000 [askPrice] => 0.00000054 [askQty] => 237796.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000054 [lowPrice] => 0.00000054 [volume] => 186.00000000 [quoteVolume] => 0.00010044 [openTime] => 1765253164912 [closeTime] => 1765339564912 [firstId] => 462 [lastId] => 462 [count] => 1 ) [133] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00380000 [priceChangePercent] => 8.243 [weightedAvgPrice] => 0.04758159 [prevClosePrice] => 0.04680000 [lastPrice] => 0.04990000 [lastQty] => 2124.00000000 [bidPrice] => 0.04940000 [bidQty] => 843532.00000000 [askPrice] => 0.04950000 [askQty] => 295832.00000000 [openPrice] => 0.04610000 [highPrice] => 0.05020000 [lowPrice] => 0.04590000 [volume] => 61153.00000000 [quoteVolume] => 2909.75670000 [openTime] => 1765253511535 [closeTime] => 1765339911535 [firstId] => 4847 [lastId] => 4861 [count] => 15 ) [134] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00022000 [priceChangePercent] => 2.880 [weightedAvgPrice] => 0.00779038 [prevClosePrice] => 0.00768000 [lastPrice] => 0.00786000 [lastQty] => 1273.80000000 [bidPrice] => 0.00788000 [bidQty] => 3773749.60000000 [askPrice] => 0.00789000 [askQty] => 527634.00000000 [openPrice] => 0.00764000 [highPrice] => 0.00800000 [lowPrice] => 0.00761000 [volume] => 167502.10000000 [quoteVolume] => 1304.90572200 [openTime] => 1765253545227 [closeTime] => 1765339945227 [firstId] => 2173 [lastId] => 2187 [count] => 15 ) [135] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00380000 [priceChangePercent] => 5.547 [weightedAvgPrice] => 0.07034722 [prevClosePrice] => 0.07000000 [lastPrice] => 0.07230000 [lastQty] => 70.00000000 [bidPrice] => 0.07140000 [bidQty] => 54572.00000000 [askPrice] => 0.07160000 [askQty] => 44108.00000000 [openPrice] => 0.06850000 [highPrice] => 0.07230000 [lowPrice] => 0.06850000 [volume] => 144.00000000 [quoteVolume] => 10.13000000 [openTime] => 1765253562162 [closeTime] => 1765339962162 [firstId] => 291 [lastId] => 292 [count] => 2 ) [136] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000056 [priceChangePercent] => -1.307 [weightedAvgPrice] => 0.00004428 [prevClosePrice] => 0.00004079 [lastPrice] => 0.00004229 [lastQty] => 1165036.00000000 [bidPrice] => 0.00004203 [bidQty] => 88526792.00000000 [askPrice] => 0.00004207 [askQty] => 5548340.00000000 [openPrice] => 0.00004285 [highPrice] => 0.00004875 [lowPrice] => 0.00004229 [volume] => 2535681206.00000000 [quoteVolume] => 112268.96463952 [openTime] => 1765253579091 [closeTime] => 1765339979091 [firstId] => 4473 [lastId] => 4839 [count] => 367 ) [137] => Array ( [symbol] => COSUSDT [priceChange] => 0.00004700 [priceChangePercent] => 3.331 [weightedAvgPrice] => 0.00147004 [prevClosePrice] => 0.00141500 [lastPrice] => 0.00145800 [lastQty] => 36891.80000000 [bidPrice] => 0.00144000 [bidQty] => 666953.50000000 [askPrice] => 0.00144100 [askQty] => 975554.40000000 [openPrice] => 0.00141100 [highPrice] => 0.00148600 [lowPrice] => 0.00140700 [volume] => 919036.50000000 [quoteVolume] => 1351.01917200 [openTime] => 1765253452199 [closeTime] => 1765339852199 [firstId] => 1660 [lastId] => 1672 [count] => 13 ) [138] => Array ( [symbol] => MTLUSDT [priceChange] => 0.05300000 [priceChangePercent] => 13.283 [weightedAvgPrice] => 0.44559190 [prevClosePrice] => 0.39400000 [lastPrice] => 0.45200000 [lastQty] => 16981.30000000 [bidPrice] => 0.45100000 [bidQty] => 38450.80000000 [askPrice] => 0.45300000 [askQty] => 43499.50000000 [openPrice] => 0.39900000 [highPrice] => 0.46400000 [lowPrice] => 0.39900000 [volume] => 120927.00000000 [quoteVolume] => 53884.09110000 [openTime] => 1765253485903 [closeTime] => 1765339885903 [firstId] => 973 [lastId] => 1101 [count] => 129 ) [139] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000400 [priceChangePercent] => 1.619 [weightedAvgPrice] => 0.00025118 [prevClosePrice] => 0.00024900 [lastPrice] => 0.00025100 [lastQty] => 6001694.00000000 [bidPrice] => 0.00025200 [bidQty] => 90000000.00000000 [askPrice] => 0.00025400 [askQty] => 90000000.00000000 [openPrice] => 0.00024700 [highPrice] => 0.00025500 [lowPrice] => 0.00024400 [volume] => 7071904.00000000 [quoteVolume] => 1776.31067300 [openTime] => 1765253562201 [closeTime] => 1765339962201 [firstId] => 1647 [lastId] => 1662 [count] => 16 ) [140] => Array ( [symbol] => WANUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.258 [weightedAvgPrice] => 0.07209328 [prevClosePrice] => 0.07050000 [lastPrice] => 0.07290000 [lastQty] => 247.00000000 [bidPrice] => 0.07240000 [bidQty] => 41124.00000000 [askPrice] => 0.07250000 [askQty] => 47972.00000000 [openPrice] => 0.07060000 [highPrice] => 0.07380000 [lowPrice] => 0.07050000 [volume] => 52005.00000000 [quoteVolume] => 3749.21100000 [openTime] => 1765253579131 [closeTime] => 1765339979131 [firstId] => 687 [lastId] => 695 [count] => 9 ) [141] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00006100 [priceChangePercent] => 2.888 [weightedAvgPrice] => 0.00220887 [prevClosePrice] => 0.00208900 [lastPrice] => 0.00217300 [lastQty] => 16002.00000000 [bidPrice] => 0.00215300 [bidQty] => 4240744.00000000 [askPrice] => 0.00215500 [askQty] => 76040.00000000 [openPrice] => 0.00211200 [highPrice] => 0.00224000 [lowPrice] => 0.00209300 [volume] => 8477438.00000000 [quoteVolume] => 18725.51628200 [openTime] => 1765253595953 [closeTime] => 1765339995953 [firstId] => 7861 [lastId] => 7880 [count] => 20 ) [142] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.709 [weightedAvgPrice] => 0.04790329 [prevClosePrice] => 0.04680000 [lastPrice] => 0.04760000 [lastQty] => 20026.00000000 [bidPrice] => 0.04780000 [bidQty] => 817476.00000000 [askPrice] => 0.04790000 [askQty] => 13220.00000000 [openPrice] => 0.04680000 [highPrice] => 0.04860000 [lowPrice] => 0.04670000 [volume] => 124531.00000000 [quoteVolume] => 5965.44480000 [openTime] => 1765253511625 [closeTime] => 1765339911625 [firstId] => 13641 [lastId] => 13656 [count] => 16 ) [143] => Array ( [symbol] => WINTRX [priceChange] => -0.00000450 [priceChangePercent] => -2.890 [weightedAvgPrice] => 0.00016343 [prevClosePrice] => 0.00014350 [lastPrice] => 0.00015120 [lastQty] => 15947457.70000000 [bidPrice] => 0.00014850 [bidQty] => 10158181.50000000 [askPrice] => 0.00015030 [askQty] => 13119835.50000000 [openPrice] => 0.00015570 [highPrice] => 0.00017400 [lowPrice] => 0.00015120 [volume] => 1177640482.30000000 [quoteVolume] => 192467.61773542 [openTime] => 1765253579161 [closeTime] => 1765339979161 [firstId] => 362 [lastId] => 442 [count] => 81 ) [144] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000008 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.00003800 [prevClosePrice] => 0.00003583 [lastPrice] => 0.00003791 [lastQty] => 1735.00000000 [bidPrice] => 0.00003668 [bidQty] => 6244.00000000 [askPrice] => 0.00003697 [askQty] => 77944.00000000 [openPrice] => 0.00003799 [highPrice] => 0.00003805 [lowPrice] => 0.00003791 [volume] => 607886.00000000 [quoteVolume] => 23.10179196 [openTime] => 1765253511645 [closeTime] => 1765339911645 [firstId] => 442 [lastId] => 446 [count] => 5 ) [145] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000036 [lastQty] => 6117766.00000000 [bidPrice] => 0.00000035 [bidQty] => 4139600.00000000 [askPrice] => 0.00000036 [askQty] => 1981964.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 10802300.00000000 [quoteVolume] => 3.93195472 [openTime] => 1765235191763 [closeTime] => 1765321591763 [firstId] => 74 [lastId] => 79 [count] => 6 ) [146] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00015000 [priceChangePercent] => -0.453 [weightedAvgPrice] => 0.03333424 [prevClosePrice] => 0.03349000 [lastPrice] => 0.03294000 [lastQty] => 3200.00000000 [bidPrice] => 0.03275000 [bidQty] => 96736.00000000 [askPrice] => 0.03276000 [askQty] => 14400.00000000 [openPrice] => 0.03309000 [highPrice] => 0.03387000 [lowPrice] => 0.03272000 [volume] => 2125068.00000000 [quoteVolume] => 70837.52207000 [openTime] => 1765253596004 [closeTime] => 1765339996004 [firstId] => 3806 [lastId] => 3970 [count] => 165 ) [147] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000412 [prevClosePrice] => 0.00000413 [lastPrice] => 0.00000412 [lastQty] => 24.30000000 [bidPrice] => 0.00000406 [bidQty] => 5489.60000000 [askPrice] => 0.00000407 [askQty] => 10680.00000000 [openPrice] => 0.00000412 [highPrice] => 0.00000412 [lowPrice] => 0.00000412 [volume] => 24.30000000 [quoteVolume] => 0.00010011 [openTime] => 1765253562281 [closeTime] => 1765339962281 [firstId] => 158 [lastId] => 158 [count] => 1 ) [148] => Array ( [symbol] => BANDUSDT [priceChange] => 0.01500000 [priceChangePercent] => 4.087 [weightedAvgPrice] => 0.37668277 [prevClosePrice] => 0.36800000 [lastPrice] => 0.38200000 [lastQty] => 1107.90000000 [bidPrice] => 0.37600000 [bidQty] => 9206.70000000 [askPrice] => 0.37700000 [askQty] => 60338.80000000 [openPrice] => 0.36700000 [highPrice] => 0.38700000 [lowPrice] => 0.36700000 [volume] => 19145.70000000 [quoteVolume] => 7211.85540000 [openTime] => 1765253545368 [closeTime] => 1765339945368 [firstId] => 6224 [lastId] => 6249 [count] => 26 ) [149] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000537 [prevClosePrice] => 0.00000546 [lastPrice] => 0.00000537 [lastQty] => 18.70000000 [bidPrice] => 0.00000544 [bidQty] => 44216.40000000 [askPrice] => 0.00000546 [askQty] => 23473.20000000 [openPrice] => 0.00000537 [highPrice] => 0.00000537 [lowPrice] => 0.00000537 [volume] => 18.70000000 [quoteVolume] => 0.00010041 [openTime] => 1765253562302 [closeTime] => 1765339962302 [firstId] => 153 [lastId] => 153 [count] => 1 ) [150] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01670000 [priceChangePercent] => 3.455 [weightedAvgPrice] => 0.48715591 [prevClosePrice] => 0.48630000 [lastPrice] => 0.50000000 [lastQty] => 48.30000000 [bidPrice] => 0.50390000 [bidQty] => 13228.00000000 [askPrice] => 0.50410000 [askQty] => 2994.40000000 [openPrice] => 0.48330000 [highPrice] => 0.50670000 [lowPrice] => 0.48240000 [volume] => 17853.80000000 [quoteVolume] => 8697.58422000 [openTime] => 1765253596044 [closeTime] => 1765339996044 [firstId] => 2703 [lastId] => 2721 [count] => 19 ) [151] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00031000 [priceChangePercent] => 3.964 [weightedAvgPrice] => 0.00806120 [prevClosePrice] => 0.00783000 [lastPrice] => 0.00813000 [lastQty] => 55337.70000000 [bidPrice] => 0.00805000 [bidQty] => 201734.20000000 [askPrice] => 0.00806000 [askQty] => 1880600.80000000 [openPrice] => 0.00782000 [highPrice] => 0.00830000 [lowPrice] => 0.00782000 [volume] => 152333.80000000 [quoteVolume] => 1227.99394200 [openTime] => 1765253486034 [closeTime] => 1765339886034 [firstId] => 2249 [lastId] => 2257 [count] => 9 ) [152] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000001 [priceChangePercent] => -0.007 [weightedAvgPrice] => 0.00015000 [prevClosePrice] => 0.00015001 [lastPrice] => 0.00014999 [lastQty] => 231.00000000 [bidPrice] => 0.00015373 [bidQty] => 72612.00000000 [askPrice] => 0.00015388 [askQty] => 3028.00000000 [openPrice] => 0.00015000 [highPrice] => 0.00015000 [lowPrice] => 0.00014999 [volume] => 583.00000000 [quoteVolume] => 0.08744769 [openTime] => 1765253596065 [closeTime] => 1765339996065 [firstId] => 544 [lastId] => 545 [count] => 2 ) [153] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000148 [lastPrice] => 0.00000149 [lastQty] => 68.00000000 [bidPrice] => 0.00000148 [bidQty] => 4148492.00000000 [askPrice] => 0.00000149 [askQty] => 3842884.00000000 [openPrice] => 0.00000149 [highPrice] => 0.00000149 [lowPrice] => 0.00000149 [volume] => 68.00000000 [quoteVolume] => 0.00010132 [openTime] => 1765243379261 [closeTime] => 1765329779261 [firstId] => 220 [lastId] => 220 [count] => 1 ) [154] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00320000 [priceChangePercent] => 2.390 [weightedAvgPrice] => 0.13727994 [prevClosePrice] => 0.13390000 [lastPrice] => 0.13707000 [lastQty] => 132.00000000 [bidPrice] => 0.13717000 [bidQty] => 106228.00000000 [askPrice] => 0.13718000 [askQty] => 33588.00000000 [openPrice] => 0.13387000 [highPrice] => 0.14323000 [lowPrice] => 0.13236000 [volume] => 122132.00000000 [quoteVolume] => 16766.27392000 [openTime] => 1765253596085 [closeTime] => 1765339996085 [firstId] => 13912 [lastId] => 14220 [count] => 309 ) [155] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00050000 [priceChangePercent] => 3.788 [weightedAvgPrice] => 0.01423140 [prevClosePrice] => 0.01330000 [lastPrice] => 0.01370000 [lastQty] => 28986.00000000 [bidPrice] => 0.01380000 [bidQty] => 676752.00000000 [askPrice] => 0.01390000 [askQty] => 2447248.00000000 [openPrice] => 0.01320000 [highPrice] => 0.01450000 [lowPrice] => 0.01320000 [volume] => 1786250.00000000 [quoteVolume] => 25420.83430000 [openTime] => 1765252928696 [closeTime] => 1765339328696 [firstId] => 899 [lastId] => 926 [count] => 28 ) [156] => Array ( [symbol] => STXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.711 [weightedAvgPrice] => 0.00000339 [prevClosePrice] => 0.00000332 [lastPrice] => 0.00000341 [lastQty] => 93.10000000 [bidPrice] => 0.00000339 [bidQty] => 131331.20000000 [askPrice] => 0.00000340 [askQty] => 113328.80000000 [openPrice] => 0.00000332 [highPrice] => 0.00000344 [lowPrice] => 0.00000332 [volume] => 1794.10000000 [quoteVolume] => 0.00608203 [openTime] => 1765253528646 [closeTime] => 1765339928646 [firstId] => 451 [lastId] => 464 [count] => 14 ) [157] => Array ( [symbol] => STXUSDT [priceChange] => 0.01780000 [priceChangePercent] => 5.977 [weightedAvgPrice] => 0.31347454 [prevClosePrice] => 0.30040000 [lastPrice] => 0.31560000 [lastQty] => 158.30000000 [bidPrice] => 0.31400000 [bidQty] => 59413.60000000 [askPrice] => 0.31410000 [askQty] => 104994.80000000 [openPrice] => 0.29780000 [highPrice] => 0.32400000 [lowPrice] => 0.29650000 [volume] => 25814.20000000 [quoteVolume] => 8092.09451000 [openTime] => 1765253562383 [closeTime] => 1765339962383 [firstId] => 2878 [lastId] => 2933 [count] => 56 ) [158] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000004 [priceChangePercent] => -3.279 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000118 [lastQty] => 549.40000000 [bidPrice] => 0.00000117 [bidQty] => 2000305.60000000 [askPrice] => 0.00000118 [askQty] => 51853.50000000 [openPrice] => 0.00000122 [highPrice] => 0.00000123 [lowPrice] => 0.00000118 [volume] => 212810.40000000 [quoteVolume] => 0.25962302 [openTime] => 1765249733512 [closeTime] => 1765336133512 [firstId] => 245 [lastId] => 249 [count] => 5 ) [159] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00730000 [priceChangePercent] => 7.053 [weightedAvgPrice] => 0.10848412 [prevClosePrice] => 0.10450000 [lastPrice] => 0.11080000 [lastQty] => 450.40000000 [bidPrice] => 0.10840000 [bidQty] => 617.60000000 [askPrice] => 0.10850000 [askQty] => 202457.60000000 [openPrice] => 0.10350000 [highPrice] => 0.11260000 [lowPrice] => 0.10290000 [volume] => 73478.90000000 [quoteVolume] => 7971.29364000 [openTime] => 1765253596135 [closeTime] => 1765339996135 [firstId] => 3304 [lastId] => 3353 [count] => 50 ) [160] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000016 [lastQty] => 1993733.00000000 [bidPrice] => 0.00000015 [bidQty] => 23070312.00000000 [askPrice] => 0.00000016 [askQty] => 2983916.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000016 [volume] => 1993733.00000000 [quoteVolume] => 0.31899728 [openTime] => 1765234940843 [closeTime] => 1765321340843 [firstId] => 1185 [lastId] => 1186 [count] => 2 ) [161] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00026000 [priceChangePercent] => 1.827 [weightedAvgPrice] => 0.01448793 [prevClosePrice] => 0.01425000 [lastPrice] => 0.01449000 [lastQty] => 3415.30000000 [bidPrice] => 0.01446000 [bidQty] => 31500.00000000 [askPrice] => 0.01447000 [askQty] => 531117.50000000 [openPrice] => 0.01423000 [highPrice] => 0.01476000 [lowPrice] => 0.01423000 [volume] => 133207.50000000 [quoteVolume] => 1929.90158300 [openTime] => 1765253528696 [closeTime] => 1765339928696 [firstId] => 1344 [lastId] => 1351 [count] => 8 ) [162] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00017000 [priceChangePercent] => 2.076 [weightedAvgPrice] => 0.00862192 [prevClosePrice] => 0.00825000 [lastPrice] => 0.00836000 [lastQty] => 1788.00000000 [bidPrice] => 0.00835000 [bidQty] => 43524.00000000 [askPrice] => 0.00836000 [askQty] => 2262664.00000000 [openPrice] => 0.00819000 [highPrice] => 0.00864000 [lowPrice] => 0.00814000 [volume] => 7146766.00000000 [quoteVolume] => 61618.84038000 [openTime] => 1765253562433 [closeTime] => 1765339962433 [firstId] => 2124 [lastId] => 2155 [count] => 32 ) [163] => Array ( [symbol] => RLCUSDT [priceChange] => 0.02300000 [priceChangePercent] => 3.164 [weightedAvgPrice] => 0.74313500 [prevClosePrice] => 0.73400000 [lastPrice] => 0.75000000 [lastQty] => 24.20000000 [bidPrice] => 0.74900000 [bidQty] => 5304.80000000 [askPrice] => 0.75000000 [askQty] => 42487.50000000 [openPrice] => 0.72700000 [highPrice] => 0.76000000 [lowPrice] => 0.72700000 [volume] => 4132.70000000 [quoteVolume] => 3071.15400000 [openTime] => 1765253562444 [closeTime] => 1765339962444 [firstId] => 1749 [lastId] => 1760 [count] => 12 ) [164] => Array ( [symbol] => BCHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.64830000 [prevClosePrice] => 0.64690000 [lastPrice] => 0.64830000 [lastQty] => 0.01600000 [bidPrice] => 0.63060000 [bidQty] => 2.66800000 [askPrice] => 0.63280000 [askQty] => 4.38400000 [openPrice] => 0.64830000 [highPrice] => 0.64830000 [lowPrice] => 0.64830000 [volume] => 0.01600000 [quoteVolume] => 0.01037280 [openTime] => 1765253562456 [closeTime] => 1765339962456 [firstId] => 2227 [lastId] => 2227 [count] => 1 ) [165] => Array ( [symbol] => BCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00624353 [prevClosePrice] => 0.00639200 [lastPrice] => 0.00624400 [lastQty] => 0.01700000 [bidPrice] => 0.00608300 [bidQty] => 20.97600000 [askPrice] => 0.00608500 [askQty] => 0.42400000 [openPrice] => 0.00624400 [highPrice] => 0.00624400 [lowPrice] => 0.00624400 [volume] => 0.01700000 [quoteVolume] => 0.00010614 [openTime] => 1765253596195 [closeTime] => 1765339996195 [firstId] => 16202 [lastId] => 16202 [count] => 1 ) [166] => Array ( [symbol] => BCHUSDT [priceChange] => -9.70000000 [priceChangePercent] => -1.694 [weightedAvgPrice] => 578.82837231 [prevClosePrice] => 577.30000000 [lastPrice] => 563.00000000 [lastQty] => 0.17700000 [bidPrice] => 562.90000000 [bidQty] => 9.44000000 [askPrice] => 563.00000000 [askQty] => 41.80200000 [openPrice] => 572.70000000 [highPrice] => 591.30000000 [lowPrice] => 559.80000000 [volume] => 468.48500000 [quoteVolume] => 271172.41000000 [openTime] => 1765253609174 [closeTime] => 1765340009174 [firstId] => 32236 [lastId] => 32466 [count] => 231 ) [167] => Array ( [symbol] => BCHUSDC [priceChange] => -8.10000000 [priceChangePercent] => -1.409 [weightedAvgPrice] => 581.15535356 [prevClosePrice] => 578.30000000 [lastPrice] => 566.70000000 [lastQty] => 0.02600000 [bidPrice] => 563.00000000 [bidQty] => 1.56000000 [askPrice] => 563.10000000 [askQty] => 21.07600000 [openPrice] => 574.80000000 [highPrice] => 590.00000000 [lowPrice] => 566.70000000 [volume] => 50.33100000 [quoteVolume] => 29250.13010000 [openTime] => 1765253579404 [closeTime] => 1765339979404 [firstId] => 808 [lastId] => 834 [count] => 27 ) [168] => Array ( [symbol] => FTTUSDT [priceChange] => 0.03050000 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.65378844 [prevClosePrice] => 0.62490000 [lastPrice] => 0.64520000 [lastQty] => 93.26000000 [bidPrice] => 0.63100000 [bidQty] => 3667.80000000 [askPrice] => 0.63130000 [askQty] => 25780.56000000 [openPrice] => 0.61470000 [highPrice] => 0.72770000 [lowPrice] => 0.61280000 [volume] => 80531.45000000 [quoteVolume] => 52650.53140200 [openTime] => 1765253596225 [closeTime] => 1765339996225 [firstId] => 2214 [lastId] => 2271 [count] => 58 ) [169] => Array ( [symbol] => BTCTRY [priceChange] => 75347.00000000 [priceChangePercent] => 1.957 [weightedAvgPrice] => 3919290.99473455 [prevClosePrice] => 3851804.00000000 [lastPrice] => 3925080.00000000 [lastQty] => 0.01043000 [bidPrice] => 3929952.00000000 [bidQty] => 0.03679000 [askPrice] => 3929953.00000000 [askQty] => 0.09872000 [openPrice] => 3849733.00000000 [highPrice] => 4009415.00000000 [lowPrice] => 3814259.00000000 [volume] => 38.42217000 [quoteVolume] => 150587664.87916000 [openTime] => 1765253596236 [closeTime] => 1765339996236 [firstId] => 57414 [lastId] => 59930 [count] => 2517 ) [170] => Array ( [symbol] => BNBTRY [priceChange] => -255.00000000 [priceChangePercent] => -0.669 [weightedAvgPrice] => 38292.03749554 [prevClosePrice] => 38077.00000000 [lastPrice] => 37842.00000000 [lastQty] => 0.12800000 [bidPrice] => 37878.00000000 [bidQty] => 0.12800000 [askPrice] => 37886.00000000 [askQty] => 0.12800000 [openPrice] => 38097.00000000 [highPrice] => 39332.00000000 [lowPrice] => 37570.00000000 [volume] => 1028.54900000 [quoteVolume] => 39385236.87400000 [openTime] => 1765253596246 [closeTime] => 1765339996246 [firstId] => 35481 [lastId] => 36448 [count] => 968 ) [171] => Array ( [symbol] => ETHTRY [priceChange] => 7360.00000000 [priceChangePercent] => 5.528 [weightedAvgPrice] => 138767.10071230 [prevClosePrice] => 133063.00000000 [lastPrice] => 140509.00000000 [lastQty] => 0.14070000 [bidPrice] => 140705.00000000 [bidQty] => 5.05720000 [askPrice] => 140706.00000000 [askQty] => 5.09720000 [openPrice] => 133149.00000000 [highPrice] => 143999.00000000 [lowPrice] => 131843.00000000 [volume] => 1536.33970000 [quoteVolume] => 213193405.87820000 [openTime] => 1765253596258 [closeTime] => 1765339996258 [firstId] => 84036 [lastId] => 87608 [count] => 3573 ) [172] => Array ( [symbol] => XRPTRY [priceChange] => 0.59000000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 89.67564580 [prevClosePrice] => 87.98000000 [lastPrice] => 88.56000000 [lastQty] => 4805.50000000 [bidPrice] => 88.71000000 [bidQty] => 39000.80000000 [askPrice] => 88.72000000 [askQty] => 26010.70000000 [openPrice] => 87.97000000 [highPrice] => 92.31000000 [lowPrice] => 87.04000000 [volume] => 2636008.30000000 [quoteVolume] => 236385746.64900000 [openTime] => 1765253596267 [closeTime] => 1765339996267 [firstId] => 66673 [lastId] => 69710 [count] => 3038 ) [173] => Array ( [symbol] => USDTTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.211 [weightedAvgPrice] => 42.45704947 [prevClosePrice] => 42.57000000 [lastPrice] => 42.48000000 [lastQty] => 4545.00000000 [bidPrice] => 42.47000000 [bidQty] => 1728554.00000000 [askPrice] => 42.48000000 [askQty] => 1282495.00000000 [openPrice] => 42.57000000 [highPrice] => 42.58000000 [lowPrice] => 42.23000000 [volume] => 4662771.00000000 [quoteVolume] => 197967499.00000000 [openTime] => 1765252817586 [closeTime] => 1765339217586 [firstId] => 71585 [lastId] => 74365 [count] => 2781 ) [174] => Array ( [symbol] => BTCEUR [priceChange] => 1788.52000000 [priceChangePercent] => 2.301 [weightedAvgPrice] => 79330.24823913 [prevClosePrice] => 77749.45000000 [lastPrice] => 79516.55000000 [lastQty] => 0.10437000 [bidPrice] => 79557.63000000 [bidQty] => 1.18490000 [askPrice] => 79557.64000000 [askQty] => 0.16868000 [openPrice] => 77728.03000000 [highPrice] => 81272.23000000 [lowPrice] => 70000.00000000 [volume] => 45.52340000 [quoteVolume] => 3611382.62268910 [openTime] => 1765253562558 [closeTime] => 1765339962558 [firstId] => 89854 [lastId] => 92613 [count] => 2760 ) [175] => Array ( [symbol] => ETHEUR [priceChange] => 158.97000000 [priceChangePercent] => 5.916 [weightedAvgPrice] => 2809.97730511 [prevClosePrice] => 2684.24000000 [lastPrice] => 2845.89000000 [lastQty] => 0.34370000 [bidPrice] => 2848.52000000 [bidQty] => 3.37200000 [askPrice] => 2848.53000000 [askQty] => 0.67640000 [openPrice] => 2686.92000000 [highPrice] => 2918.84000000 [lowPrice] => 2660.18000000 [volume] => 896.32340000 [quoteVolume] => 2518648.41203600 [openTime] => 1765253596299 [closeTime] => 1765339996299 [firstId] => 118404 [lastId] => 120557 [count] => 2154 ) [176] => Array ( [symbol] => BNBEUR [priceChange] => -1.85000000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 777.08217620 [prevClosePrice] => 768.32000000 [lastPrice] => 766.86000000 [lastQty] => 0.20800000 [bidPrice] => 766.76000000 [bidQty] => 0.32400000 [askPrice] => 766.77000000 [askQty] => 0.40000000 [openPrice] => 768.71000000 [highPrice] => 796.83000000 [lowPrice] => 758.63000000 [volume] => 319.43300000 [quoteVolume] => 248225.69079000 [openTime] => 1765253596309 [closeTime] => 1765339996309 [firstId] => 48583 [lastId] => 49238 [count] => 656 ) [177] => Array ( [symbol] => XRPEUR [priceChange] => 0.01860000 [priceChangePercent] => 1.049 [weightedAvgPrice] => 1.81286604 [prevClosePrice] => 1.77550000 [lastPrice] => 1.79160000 [lastQty] => 545.80000000 [bidPrice] => 1.79590000 [bidQty] => 3143.00000000 [askPrice] => 1.79600000 [askQty] => 2507.00000000 [openPrice] => 1.77300000 [highPrice] => 1.87060000 [lowPrice] => 1.75440000 [volume] => 433675.80000000 [quoteVolume] => 786196.12923000 [openTime] => 1765253596319 [closeTime] => 1765339996319 [firstId] => 40211 [lastId] => 40987 [count] => 777 ) [178] => Array ( [symbol] => EURUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 1.16326893 [prevClosePrice] => 1.16400000 [lastPrice] => 1.16290000 [lastQty] => 159.50000000 [bidPrice] => 1.16290000 [bidQty] => 374959.70000000 [askPrice] => 1.16300000 [askQty] => 178723.40000000 [openPrice] => 1.16400000 [highPrice] => 1.16540000 [lowPrice] => 1.16120000 [volume] => 3018197.80000000 [quoteVolume] => 3510975.73246000 [openTime] => 1765253401609 [closeTime] => 1765339801609 [firstId] => 46512 [lastId] => 49410 [count] => 2899 ) [179] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 251.00000000 [bidPrice] => 0.00000039 [bidQty] => 2670744.00000000 [askPrice] => 0.00000040 [askQty] => 497784.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 251.00000000 [quoteVolume] => 0.00010040 [openTime] => 1765250697491 [closeTime] => 1765337097491 [firstId] => 86 [lastId] => 86 [count] => 1 ) [180] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00200000 [priceChangePercent] => 5.698 [weightedAvgPrice] => 0.03769032 [prevClosePrice] => 0.03530000 [lastPrice] => 0.03710000 [lastQty] => 38859.00000000 [bidPrice] => 0.03660000 [bidQty] => 637780.00000000 [askPrice] => 0.03670000 [askQty] => 401424.00000000 [openPrice] => 0.03510000 [highPrice] => 0.03790000 [lowPrice] => 0.03500000 [volume] => 717312.00000000 [quoteVolume] => 27035.72170000 [openTime] => 1765253182305 [closeTime] => 1765339582305 [firstId] => 1061 [lastId] => 1070 [count] => 10 ) [181] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00600000 [priceChangePercent] => 3.000 [weightedAvgPrice] => 0.20962170 [prevClosePrice] => 0.20200000 [lastPrice] => 0.20600000 [lastQty] => 2845.80000000 [bidPrice] => 0.21200000 [bidQty] => 416189.50000000 [askPrice] => 0.21300000 [askQty] => 246784.70000000 [openPrice] => 0.20000000 [highPrice] => 0.21000000 [lowPrice] => 0.19900000 [volume] => 373868.10000000 [quoteVolume] => 78370.86600000 [openTime] => 1765253148523 [closeTime] => 1765339548523 [firstId] => 28926 [lastId] => 28935 [count] => 10 ) [182] => Array ( [symbol] => BNTUSDT [priceChange] => 0.03230000 [priceChangePercent] => 7.341 [weightedAvgPrice] => 0.45771515 [prevClosePrice] => 0.44050000 [lastPrice] => 0.47230000 [lastQty] => 985.90000000 [bidPrice] => 0.46520000 [bidQty] => 3453.10000000 [askPrice] => 0.46560000 [askQty] => 28504.40000000 [openPrice] => 0.44000000 [highPrice] => 0.47490000 [lowPrice] => 0.44000000 [volume] => 6542.60000000 [quoteVolume] => 2994.64713000 [openTime] => 1765253579558 [closeTime] => 1765339979558 [firstId] => 1089 [lastId] => 1103 [count] => 15 ) [183] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00003500 [priceChangePercent] => 2.771 [weightedAvgPrice] => 0.00128286 [prevClosePrice] => 0.00129100 [lastPrice] => 0.00129800 [lastQty] => 18446.00000000 [bidPrice] => 0.00129500 [bidQty] => 448160.00000000 [askPrice] => 0.00129800 [askQty] => 2092564.00000000 [openPrice] => 0.00126300 [highPrice] => 0.00129800 [lowPrice] => 0.00126300 [volume] => 129122.00000000 [quoteVolume] => 165.64508000 [openTime] => 1765253596381 [closeTime] => 1765339996381 [firstId] => 36972 [lastId] => 36978 [count] => 7 ) [184] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 345.00000000 [bidPrice] => 0.00000028 [bidQty] => 3431096.00000000 [askPrice] => 0.00000029 [askQty] => 1018956.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 345.00000000 [quoteVolume] => 0.00010005 [openTime] => 1765234958723 [closeTime] => 1765321358723 [firstId] => 310 [lastId] => 310 [count] => 1 ) [185] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00053000 [priceChangePercent] => 2.065 [weightedAvgPrice] => 0.02686208 [prevClosePrice] => 0.02585000 [lastPrice] => 0.02619000 [lastQty] => 18400.00000000 [bidPrice] => 0.02592000 [bidQty] => 12548.00000000 [askPrice] => 0.02594000 [askQty] => 59296.00000000 [openPrice] => 0.02566000 [highPrice] => 0.02723000 [lowPrice] => 0.02554000 [volume] => 1456856.00000000 [quoteVolume] => 39134.18813000 [openTime] => 1765253596499 [closeTime] => 1765339996499 [firstId] => 7475 [lastId] => 7497 [count] => 23 ) [186] => Array ( [symbol] => BTCZAR [priceChange] => 36189.00000000 [priceChangePercent] => 2.337 [weightedAvgPrice] => 1577866.64286805 [prevClosePrice] => 1548337.00000000 [lastPrice] => 1584526.00000000 [lastQty] => 0.02811000 [bidPrice] => 1582319.00000000 [bidQty] => 0.13991000 [askPrice] => 1587449.00000000 [askQty] => 0.03980000 [openPrice] => 1548337.00000000 [highPrice] => 1621564.00000000 [lowPrice] => 1539419.00000000 [volume] => 2.68601000 [quoteVolume] => 4238165.58141000 [openTime] => 1765253528952 [closeTime] => 1765339928952 [firstId] => 6839 [lastId] => 7215 [count] => 377 ) [187] => Array ( [symbol] => ETHZAR [priceChange] => 3086.00000000 [priceChangePercent] => 5.764 [weightedAvgPrice] => 54865.21819635 [prevClosePrice] => 53352.00000000 [lastPrice] => 56629.00000000 [lastQty] => 0.04080000 [bidPrice] => 56617.00000000 [bidQty] => 0.12360000 [askPrice] => 56806.00000000 [askQty] => 0.18550000 [openPrice] => 53543.00000000 [highPrice] => 57590.00000000 [lowPrice] => 53265.00000000 [volume] => 9.63490000 [quoteVolume] => 528620.89080000 [openTime] => 1765253596519 [closeTime] => 1765339996519 [firstId] => 1118 [lastId] => 1157 [count] => 40 ) [188] => Array ( [symbol] => USDTZAR [priceChange] => -0.03000000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 17.15629386 [prevClosePrice] => 17.16000000 [lastPrice] => 17.13000000 [lastQty] => 5268.00000000 [bidPrice] => 17.09000000 [bidQty] => 3396.00000000 [askPrice] => 17.10000000 [askQty] => 2652.00000000 [openPrice] => 17.16000000 [highPrice] => 17.23000000 [lowPrice] => 17.12000000 [volume] => 249265.00000000 [quoteVolume] => 4276463.59000000 [openTime] => 1765253579617 [closeTime] => 1765339979617 [firstId] => 5927 [lastId] => 6272 [count] => 346 ) [189] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00021000 [priceChangePercent] => 3.130 [weightedAvgPrice] => 0.00705422 [prevClosePrice] => 0.00671000 [lastPrice] => 0.00692000 [lastQty] => 18445.90000000 [bidPrice] => 0.00682000 [bidQty] => 2473652.00000000 [askPrice] => 0.00684000 [askQty] => 369171.20000000 [openPrice] => 0.00671000 [highPrice] => 0.00708000 [lowPrice] => 0.00670000 [volume] => 1033725.20000000 [quoteVolume] => 7292.12867000 [openTime] => 1765253579627 [closeTime] => 1765339979627 [firstId] => 1614 [lastId] => 1622 [count] => 9 ) [190] => Array ( [symbol] => SOLBNB [priceChange] => 0.00580000 [priceChangePercent] => 3.887 [weightedAvgPrice] => 0.15315372 [prevClosePrice] => 0.15010000 [lastPrice] => 0.15500000 [lastQty] => 14.47100000 [bidPrice] => 0.15500000 [bidQty] => 64.85200000 [askPrice] => 0.15510000 [askQty] => 399.87500000 [openPrice] => 0.14920000 [highPrice] => 0.15670000 [lowPrice] => 0.14840000 [volume] => 11127.15700000 [quoteVolume] => 1704.16551150 [openTime] => 1765253545801 [closeTime] => 1765339945801 [firstId] => 19489 [lastId] => 20650 [count] => 1162 ) [191] => Array ( [symbol] => SOLBTC [priceChange] => 0.00001270 [priceChangePercent] => 0.857 [weightedAvgPrice] => 0.00149280 [prevClosePrice] => 0.00148230 [lastPrice] => 0.00149440 [lastQty] => 28.95000000 [bidPrice] => 0.00149460 [bidQty] => 598.82000000 [askPrice] => 0.00149470 [askQty] => 659.23200000 [openPrice] => 0.00148170 [highPrice] => 0.00153720 [lowPrice] => 0.00146140 [volume] => 131309.99800000 [quoteVolume] => 196.01945599 [openTime] => 1765253579648 [closeTime] => 1765339979648 [firstId] => 161384 [lastId] => 171959 [count] => 10576 ) [192] => Array ( [symbol] => SOLUSDT [priceChange] => 4.15000000 [priceChangePercent] => 3.095 [weightedAvgPrice] => 137.00824264 [prevClosePrice] => 134.12000000 [lastPrice] => 138.25000000 [lastQty] => 189.09000000 [bidPrice] => 138.28000000 [bidQty] => 572.25100000 [askPrice] => 138.29000000 [askQty] => 1575.09900000 [openPrice] => 134.10000000 [highPrice] => 144.88000000 [lowPrice] => 131.71000000 [volume] => 281418.96300000 [quoteVolume] => 38556717.56645000 [openTime] => 1765253579659 [closeTime] => 1765339979659 [firstId] => 470279 [lastId] => 498256 [count] => 27978 ) [193] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000042 [lastQty] => 239.00000000 [bidPrice] => 0.00000041 [bidQty] => 717848.00000000 [askPrice] => 0.00000042 [askQty] => 178736.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000042 [volume] => 239.00000000 [quoteVolume] => 0.00010038 [openTime] => 1765245095270 [closeTime] => 1765331495270 [firstId] => 208 [lastId] => 208 [count] => 1 ) [194] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00180000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.03853506 [prevClosePrice] => 0.03730000 [lastPrice] => 0.03900000 [lastQty] => 24412.00000000 [bidPrice] => 0.03860000 [bidQty] => 847604.00000000 [askPrice] => 0.03870000 [askQty] => 68964.00000000 [openPrice] => 0.03720000 [highPrice] => 0.04030000 [lowPrice] => 0.03720000 [volume] => 103283.00000000 [quoteVolume] => 3980.01650000 [openTime] => 1765253545841 [closeTime] => 1765339945841 [firstId] => 16575 [lastId] => 16600 [count] => 26 ) [195] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000115 [lastQty] => 1317.00000000 [bidPrice] => 0.00000114 [bidQty] => 499168.00000000 [askPrice] => 0.00000116 [askQty] => 193924.00000000 [openPrice] => 0.00000113 [highPrice] => 0.00000115 [lowPrice] => 0.00000113 [volume] => 4260.00000000 [quoteVolume] => 0.00484444 [openTime] => 1765251018161 [closeTime] => 1765337418161 [firstId] => 91 [lastId] => 97 [count] => 7 ) [196] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00490000 [priceChangePercent] => 4.856 [weightedAvgPrice] => 0.10599566 [prevClosePrice] => 0.10130000 [lastPrice] => 0.10580000 [lastQty] => 4613.00000000 [bidPrice] => 0.10620000 [bidQty] => 10632.00000000 [askPrice] => 0.10630000 [askQty] => 120924.00000000 [openPrice] => 0.10090000 [highPrice] => 0.10720000 [lowPrice] => 0.10060000 [volume] => 291763.00000000 [quoteVolume] => 30925.61260000 [openTime] => 1765253545861 [closeTime] => 1765339945861 [firstId] => 728 [lastId] => 739 [count] => 12 ) [197] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000059 [lastQty] => 170.00000000 [bidPrice] => 0.00000058 [bidQty] => 819432.00000000 [askPrice] => 0.00000059 [askQty] => 134356.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 170.00000000 [quoteVolume] => 0.00010030 [openTime] => 1765251196547 [closeTime] => 1765337596547 [firstId] => 75 [lastId] => 75 [count] => 1 ) [198] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00260000 [priceChangePercent] => 5.029 [weightedAvgPrice] => 0.05528657 [prevClosePrice] => 0.05160000 [lastPrice] => 0.05430000 [lastQty] => 14800.00000000 [bidPrice] => 0.05410000 [bidQty] => 185780.00000000 [askPrice] => 0.05420000 [askQty] => 510596.00000000 [openPrice] => 0.05170000 [highPrice] => 0.05540000 [lowPrice] => 0.05160000 [volume] => 1070173.00000000 [quoteVolume] => 59166.19490000 [openTime] => 1765253562895 [closeTime] => 1765339962895 [firstId] => 603 [lastId] => 617 [count] => 15 ) [199] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00153000 [priceChangePercent] => 2.642 [weightedAvgPrice] => 0.05872885 [prevClosePrice] => 0.05787000 [lastPrice] => 0.05943000 [lastQty] => 303.00000000 [bidPrice] => 0.05930000 [bidQty] => 36040.00000000 [askPrice] => 0.05946000 [askQty] => 1856.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06025000 [lowPrice] => 0.05750000 [volume] => 68815.00000000 [quoteVolume] => 4041.42592000 [openTime] => 1765253596639 [closeTime] => 1765339996639 [firstId] => 2637 [lastId] => 2671 [count] => 35 ) [200] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00025000 [priceChangePercent] => 1.657 [weightedAvgPrice] => 0.01552957 [prevClosePrice] => 0.01534000 [lastPrice] => 0.01534000 [lastQty] => 6527.30000000 [bidPrice] => 0.01530000 [bidQty] => 98383.60000000 [askPrice] => 0.01534000 [askQty] => 43011.50000000 [openPrice] => 0.01509000 [highPrice] => 0.01583000 [lowPrice] => 0.01482000 [volume] => 2859979.00000000 [quoteVolume] => 44414.24419200 [openTime] => 1765253562917 [closeTime] => 1765339962917 [firstId] => 219212 [lastId] => 219705 [count] => 494 ) [201] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00630000 [priceChangePercent] => 2.399 [weightedAvgPrice] => 0.26609593 [prevClosePrice] => 0.26260000 [lastPrice] => 0.26890000 [lastQty] => 361.60000000 [bidPrice] => 0.26790000 [bidQty] => 8400.00000000 [askPrice] => 0.26820000 [askQty] => 30517.20000000 [openPrice] => 0.26260000 [highPrice] => 0.27140000 [lowPrice] => 0.26180000 [volume] => 18305.10000000 [quoteVolume] => 4870.91268000 [openTime] => 1765253545912 [closeTime] => 1765339945912 [firstId] => 1082 [lastId] => 1104 [count] => 23 ) [202] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00250000 [priceChangePercent] => 5.165 [weightedAvgPrice] => 0.04978630 [prevClosePrice] => 0.04880000 [lastPrice] => 0.05090000 [lastQty] => 2929.00000000 [bidPrice] => 0.05040000 [bidQty] => 389456.00000000 [askPrice] => 0.05050000 [askQty] => 362468.00000000 [openPrice] => 0.04840000 [highPrice] => 0.05160000 [lowPrice] => 0.04810000 [volume] => 127616.00000000 [quoteVolume] => 6353.52850000 [openTime] => 1765253098046 [closeTime] => 1765339498046 [firstId] => 1532 [lastId] => 1555 [count] => 24 ) [203] => Array ( [symbol] => BTCUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4163515.00000000 [prevClosePrice] => 4062550.00000000 [lastPrice] => 4163515.00000000 [lastQty] => 0.00003000 [bidPrice] => 4128920.00000000 [bidQty] => 0.01806000 [askPrice] => 4139534.00000000 [askQty] => 0.01874000 [openPrice] => 4163515.00000000 [highPrice] => 4163515.00000000 [lowPrice] => 4163515.00000000 [volume] => 0.00003000 [quoteVolume] => 124.90545000 [openTime] => 1765253562948 [closeTime] => 1765339962948 [firstId] => 2392 [lastId] => 2392 [count] => 1 ) [204] => Array ( [symbol] => USDTUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.67000000 [prevClosePrice] => 44.63000000 [lastPrice] => 44.67000000 [lastQty] => 3.00000000 [bidPrice] => 44.68000000 [bidQty] => 2512.00000000 [askPrice] => 44.69000000 [askQty] => 1008.00000000 [openPrice] => 44.67000000 [highPrice] => 44.67000000 [lowPrice] => 44.67000000 [volume] => 3.00000000 [quoteVolume] => 134.01000000 [openTime] => 1765253131811 [closeTime] => 1765339531811 [firstId] => 378 [lastId] => 378 [count] => 1 ) [205] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034198 [prevClosePrice] => 0.00035600 [lastPrice] => 0.00034200 [lastQty] => 0.29300000 [bidPrice] => 0.00034000 [bidQty] => 646.08300000 [askPrice] => 0.00034200 [askQty] => 162.89500000 [openPrice] => 0.00034200 [highPrice] => 0.00034200 [lowPrice] => 0.00034200 [volume] => 0.29300000 [quoteVolume] => 0.00010020 [openTime] => 1765253486683 [closeTime] => 1765339886683 [firstId] => 195 [lastId] => 195 [count] => 1 ) [206] => Array ( [symbol] => COMPUSDT [priceChange] => 0.40000000 [priceChangePercent] => 1.286 [weightedAvgPrice] => 31.64515927 [prevClosePrice] => 31.12000000 [lastPrice] => 31.51000000 [lastQty] => 3.32700000 [bidPrice] => 31.54000000 [bidQty] => 161.71600000 [askPrice] => 31.55000000 [askQty] => 30.39900000 [openPrice] => 31.11000000 [highPrice] => 32.37000000 [lowPrice] => 30.90000000 [volume] => 975.47900000 [quoteVolume] => 30869.18832000 [openTime] => 1765253579797 [closeTime] => 1765339979797 [firstId] => 7806 [lastId] => 7895 [count] => 90 ) [207] => Array ( [symbol] => SCUSDT [priceChange] => 0.00005500 [priceChangePercent] => 3.345 [weightedAvgPrice] => 0.00165519 [prevClosePrice] => 0.00165700 [lastPrice] => 0.00169900 [lastQty] => 36892.00000000 [bidPrice] => 0.00169700 [bidQty] => 136712.00000000 [askPrice] => 0.00169800 [askQty] => 2551392.00000000 [openPrice] => 0.00164400 [highPrice] => 0.00172300 [lowPrice] => 0.00164300 [volume] => 2528717.00000000 [quoteVolume] => 4185.51575000 [openTime] => 1765253562988 [closeTime] => 1765339962988 [firstId] => 1425 [lastId] => 1457 [count] => 33 ) [208] => Array ( [symbol] => ZENUSDT [priceChange] => 1.60900000 [priceChangePercent] => 18.334 [weightedAvgPrice] => 10.09640959 [prevClosePrice] => 8.76100000 [lastPrice] => 10.38500000 [lastQty] => 4.02000000 [bidPrice] => 10.32600000 [bidQty] => 92.72000000 [askPrice] => 10.32900000 [askQty] => 2.92000000 [openPrice] => 8.77600000 [highPrice] => 10.67300000 [lowPrice] => 8.76000000 [volume] => 4989.25000000 [quoteVolume] => 50373.51154000 [openTime] => 1765253596732 [closeTime] => 1765339996732 [firstId] => 34708 [lastId] => 35119 [count] => 412 ) [209] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000003 [priceChangePercent] => 4.225 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000074 [lastQty] => 185546.40000000 [bidPrice] => 0.00000072 [bidQty] => 786115.00000000 [askPrice] => 0.00000073 [askQty] => 103128.80000000 [openPrice] => 0.00000071 [highPrice] => 0.00000082 [lowPrice] => 0.00000070 [volume] => 10242027.60000000 [quoteVolume] => 7.52388894 [openTime] => 1765253182597 [closeTime] => 1765339582597 [firstId] => 248 [lastId] => 295 [count] => 48 ) [210] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000549 [prevClosePrice] => 0.00000545 [lastPrice] => 0.00000549 [lastQty] => 18.30000000 [bidPrice] => 0.00000542 [bidQty] => 59458.80000000 [askPrice] => 0.00000545 [askQty] => 337.10000000 [openPrice] => 0.00000549 [highPrice] => 0.00000549 [lowPrice] => 0.00000549 [volume] => 18.30000000 [quoteVolume] => 0.00010046 [openTime] => 1765253334635 [closeTime] => 1765339734635 [firstId] => 119 [lastId] => 119 [count] => 1 ) [211] => Array ( [symbol] => SNXUSDT [priceChange] => 0.01700000 [priceChangePercent] => 3.462 [weightedAvgPrice] => 0.49823334 [prevClosePrice] => 0.49200000 [lastPrice] => 0.50800000 [lastQty] => 324.50000000 [bidPrice] => 0.50200000 [bidQty] => 41776.00000000 [askPrice] => 0.50300000 [askQty] => 90000.00000000 [openPrice] => 0.49100000 [highPrice] => 0.52600000 [lowPrice] => 0.48300000 [volume] => 14860.00000000 [quoteVolume] => 7403.74750000 [openTime] => 1765253385371 [closeTime] => 1765339785371 [firstId] => 4930 [lastId] => 4996 [count] => 67 ) [212] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00006400 [priceChangePercent] => 6.830 [weightedAvgPrice] => 0.00098882 [prevClosePrice] => 0.00093800 [lastPrice] => 0.00100100 [lastQty] => 36892.00000000 [bidPrice] => 0.00099000 [bidQty] => 6985716.00000000 [askPrice] => 0.00099100 [askQty] => 6832808.00000000 [openPrice] => 0.00093700 [highPrice] => 0.00101700 [lowPrice] => 0.00093600 [volume] => 8590398.00000000 [quoteVolume] => 8494.32858600 [openTime] => 1765253563040 [closeTime] => 1765339963040 [firstId] => 777 [lastId] => 786 [count] => 10 ) [213] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00013000 [priceChangePercent] => 2.104 [weightedAvgPrice] => 0.00626487 [prevClosePrice] => 0.00619000 [lastPrice] => 0.00631000 [lastQty] => 36891.80000000 [bidPrice] => 0.00629000 [bidQty] => 115372.80000000 [askPrice] => 0.00630000 [askQty] => 698018.00000000 [openPrice] => 0.00618000 [highPrice] => 0.00640000 [lowPrice] => 0.00617000 [volume] => 118759.10000000 [quoteVolume] => 744.01023800 [openTime] => 1765253495455 [closeTime] => 1765339895455 [firstId] => 2152 [lastId] => 2158 [count] => 7 ) [214] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 9.226 [weightedAvgPrice] => 0.06915974 [prevClosePrice] => 0.06030000 [lastPrice] => 0.06630000 [lastQty] => 205.50000000 [bidPrice] => 0.06670000 [bidQty] => 61345.60000000 [askPrice] => 0.06680000 [askQty] => 12643.20000000 [openPrice] => 0.06070000 [highPrice] => 0.07400000 [lowPrice] => 0.06070000 [volume] => 1852389.00000000 [quoteVolume] => 128110.74767000 [openTime] => 1765253596791 [closeTime] => 1765339996791 [firstId] => 2548 [lastId] => 2657 [count] => 110 ) [215] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000740 [prevClosePrice] => 0.00000746 [lastPrice] => 0.00000740 [lastQty] => 100.00000000 [bidPrice] => 0.00000751 [bidQty] => 249.60000000 [askPrice] => 0.00000752 [askQty] => 2959.00000000 [openPrice] => 0.00000740 [highPrice] => 0.00000740 [lowPrice] => 0.00000740 [volume] => 100.00000000 [quoteVolume] => 0.00074000 [openTime] => 1765253402389 [closeTime] => 1765339802389 [firstId] => 223 [lastId] => 223 [count] => 1 ) [216] => Array ( [symbol] => DCRUSDT [priceChange] => 1.19000000 [priceChangePercent] => 5.370 [weightedAvgPrice] => 22.60206618 [prevClosePrice] => 21.94000000 [lastPrice] => 23.35000000 [lastQty] => 0.85500000 [bidPrice] => 23.22000000 [bidQty] => 1342.46000000 [askPrice] => 23.25000000 [askQty] => 47.62000000 [openPrice] => 22.16000000 [highPrice] => 23.64000000 [lowPrice] => 21.89000000 [volume] => 1819.65600000 [quoteVolume] => 41127.98534000 [openTime] => 1765253334694 [closeTime] => 1765339734694 [firstId] => 9400 [lastId] => 9490 [count] => 91 ) [217] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00670000 [priceChangePercent] => 4.796 [weightedAvgPrice] => 0.14389131 [prevClosePrice] => 0.13970000 [lastPrice] => 0.14640000 [lastQty] => 66.00000000 [bidPrice] => 0.14690000 [bidQty] => 14044.00000000 [askPrice] => 0.14700000 [askQty] => 24820.00000000 [openPrice] => 0.13970000 [highPrice] => 0.14750000 [lowPrice] => 0.13970000 [volume] => 29570.00000000 [quoteVolume] => 4254.86600000 [openTime] => 1765253385431 [closeTime] => 1765339785431 [firstId] => 4220 [lastId] => 4233 [count] => 14 ) [218] => Array ( [symbol] => AVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000349 [prevClosePrice] => 0.00000341 [lastPrice] => 0.00000349 [lastQty] => 28.70000000 [bidPrice] => 0.00000347 [bidQty] => 1105.50000000 [askPrice] => 0.00000349 [askQty] => 9644.00000000 [openPrice] => 0.00000349 [highPrice] => 0.00000349 [lowPrice] => 0.00000349 [volume] => 28.70000000 [quoteVolume] => 0.00010016 [openTime] => 1765253563100 [closeTime] => 1765339963100 [firstId] => 97 [lastId] => 97 [count] => 1 ) [219] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.996 [weightedAvgPrice] => 0.15442967 [prevClosePrice] => 0.15040000 [lastPrice] => 0.15330000 [lastQty] => 57.00000000 [bidPrice] => 0.15330000 [bidQty] => 107100.00000000 [askPrice] => 0.15340000 [askQty] => 13616.00000000 [openPrice] => 0.15030000 [highPrice] => 0.16860000 [lowPrice] => 0.14360000 [volume] => 128887.00000000 [quoteVolume] => 19903.97660000 [openTime] => 1765253579928 [closeTime] => 1765339979928 [firstId] => 11354 [lastId] => 11616 [count] => 263 ) [220] => Array ( [symbol] => YFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03966798 [prevClosePrice] => 0.04100000 [lastPrice] => 0.03967000 [lastQty] => 0.00253000 [bidPrice] => 0.04082000 [bidQty] => 0.08759000 [askPrice] => 0.04099000 [askQty] => 0.08759000 [openPrice] => 0.03967000 [highPrice] => 0.03967000 [lowPrice] => 0.03967000 [volume] => 0.00253000 [quoteVolume] => 0.00010036 [openTime] => 1765253596851 [closeTime] => 1765339996851 [firstId] => 124 [lastId] => 124 [count] => 1 ) [221] => Array ( [symbol] => YFIUSDT [priceChange] => 69.00000000 [priceChangePercent] => 1.904 [weightedAvgPrice] => 3659.71087092 [prevClosePrice] => 3636.00000000 [lastPrice] => 3693.00000000 [lastQty] => 0.99999000 [bidPrice] => 3786.00000000 [bidQty] => 0.60492000 [askPrice] => 3788.00000000 [askQty] => 0.71275000 [openPrice] => 3624.00000000 [highPrice] => 3731.00000000 [lowPrice] => 3618.00000000 [volume] => 6.83705000 [quoteVolume] => 25021.62621000 [openTime] => 1765253596861 [closeTime] => 1765339996861 [firstId] => 3652 [lastId] => 3675 [count] => 24 ) [222] => Array ( [symbol] => BTCDAI [priceChange] => 2170.27000000 [priceChangePercent] => 2.404 [weightedAvgPrice] => 92523.55559775 [prevClosePrice] => 89980.81000000 [lastPrice] => 92460.84000000 [lastQty] => 0.02162000 [bidPrice] => 92509.03000000 [bidQty] => 0.04528000 [askPrice] => 92556.21000000 [askQty] => 0.04320000 [openPrice] => 90290.57000000 [highPrice] => 94424.33000000 [lowPrice] => 89900.26000000 [volume] => 3.88892000 [quoteVolume] => 359816.70583520 [openTime] => 1765253596871 [closeTime] => 1765339996871 [firstId] => 8151 [lastId] => 8506 [count] => 356 ) [223] => Array ( [symbol] => ETHDAI [priceChange] => 194.67000000 [priceChangePercent] => 6.245 [weightedAvgPrice] => 3268.71490595 [prevClosePrice] => 3125.23000000 [lastPrice] => 3311.86000000 [lastQty] => 0.60390000 [bidPrice] => 3312.62000000 [bidQty] => 0.64000000 [askPrice] => 3315.05000000 [askQty] => 0.64000000 [openPrice] => 3117.19000000 [highPrice] => 3393.47000000 [lowPrice] => 3097.57000000 [volume] => 155.81970000 [quoteVolume] => 509330.17603100 [openTime] => 1765253596881 [closeTime] => 1765339996881 [firstId] => 6362 [lastId] => 6669 [count] => 308 ) [224] => Array ( [symbol] => USDTDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00019209 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 8529.30000000 [bidPrice] => 1.00010000 [bidQty] => 884201.10000000 [askPrice] => 1.00020000 [askQty] => 840061.80000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 1.00000000 [volume] => 798307.40000000 [quoteVolume] => 798460.74605000 [openTime] => 1765253232585 [closeTime] => 1765339632585 [firstId] => 7895 [lastId] => 8482 [count] => 588 ) [225] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000040 [lastQty] => 6977795.00000000 [bidPrice] => 0.00000041 [bidQty] => 6853512.00000000 [askPrice] => 0.00000042 [askQty] => 1438268.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 6977795.00000000 [quoteVolume] => 2.79111800 [openTime] => 1765241900460 [closeTime] => 1765328300460 [firstId] => 57 [lastId] => 58 [count] => 2 ) [226] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00028000 [priceChangePercent] => -0.727 [weightedAvgPrice] => 0.03792828 [prevClosePrice] => 0.03865000 [lastPrice] => 0.03826000 [lastQty] => 1588.10000000 [bidPrice] => 0.03823000 [bidQty] => 181790.70000000 [askPrice] => 0.03824000 [askQty] => 418622.00000000 [openPrice] => 0.03854000 [highPrice] => 0.03976000 [lowPrice] => 0.03783000 [volume] => 1806166.80000000 [quoteVolume] => 68504.80089300 [openTime] => 1765253512472 [closeTime] => 1765339912472 [firstId] => 2078 [lastId] => 2154 [count] => 77 ) [227] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000442 [prevClosePrice] => 0.00000434 [lastPrice] => 0.00000442 [lastQty] => 22.70000000 [bidPrice] => 0.00000440 [bidQty] => 89078.80000000 [askPrice] => 0.00000441 [askQty] => 36503.50000000 [openPrice] => 0.00000442 [highPrice] => 0.00000442 [lowPrice] => 0.00000442 [volume] => 22.70000000 [quoteVolume] => 0.00010033 [openTime] => 1765253385532 [closeTime] => 1765339785532 [firstId] => 128 [lastId] => 128 [count] => 1 ) [228] => Array ( [symbol] => CRVUSDT [priceChange] => 0.01760000 [priceChangePercent] => 4.513 [weightedAvgPrice] => 0.39809528 [prevClosePrice] => 0.38930000 [lastPrice] => 0.40760000 [lastQty] => 275.60000000 [bidPrice] => 0.40770000 [bidQty] => 34192.00000000 [askPrice] => 0.40780000 [askQty] => 42028.10000000 [openPrice] => 0.39000000 [highPrice] => 0.41930000 [lowPrice] => 0.38520000 [volume] => 33459.40000000 [quoteVolume] => 13320.02924000 [openTime] => 1765253563201 [closeTime] => 1765339963201 [firstId] => 8089 [lastId] => 8189 [count] => 101 ) [229] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000158 [lastQty] => 64.00000000 [bidPrice] => 0.00000156 [bidQty] => 482884.00000000 [askPrice] => 0.00000157 [askQty] => 30168.00000000 [openPrice] => 0.00000158 [highPrice] => 0.00000158 [lowPrice] => 0.00000158 [volume] => 64.00000000 [quoteVolume] => 0.00010112 [openTime] => 1765248432993 [closeTime] => 1765334832993 [firstId] => 122 [lastId] => 122 [count] => 1 ) [230] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00410000 [priceChangePercent] => 2.918 [weightedAvgPrice] => 0.14537420 [prevClosePrice] => 0.14070000 [lastPrice] => 0.14460000 [lastQty] => 125.00000000 [bidPrice] => 0.14490000 [bidQty] => 226172.00000000 [askPrice] => 0.14500000 [askQty] => 522836.00000000 [openPrice] => 0.14050000 [highPrice] => 0.14940000 [lowPrice] => 0.13950000 [volume] => 176195.00000000 [quoteVolume] => 25614.20670000 [openTime] => 1765253563221 [closeTime] => 1765339963221 [firstId] => 5807 [lastId] => 5971 [count] => 165 ) [231] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000450 [priceChangePercent] => -3.516 [weightedAvgPrice] => 0.00013284 [prevClosePrice] => 0.00012360 [lastPrice] => 0.00012350 [lastQty] => 0.81000000 [bidPrice] => 0.00012220 [bidQty] => 64.72000000 [askPrice] => 0.00012250 [askQty] => 56.60000000 [openPrice] => 0.00012800 [highPrice] => 0.00014340 [lowPrice] => 0.00012350 [volume] => 15919.05000000 [quoteVolume] => 2.11471520 [openTime] => 1765253580063 [closeTime] => 1765339980063 [firstId] => 611 [lastId] => 677 [count] => 67 ) [232] => Array ( [symbol] => NMRUSDT [priceChange] => 0.30000000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 11.86506201 [prevClosePrice] => 11.15000000 [lastPrice] => 11.40000000 [lastQty] => 6.81000000 [bidPrice] => 11.33000000 [bidQty] => 42.28000000 [askPrice] => 11.34000000 [askQty] => 808.52000000 [openPrice] => 11.10000000 [highPrice] => 13.06000000 [lowPrice] => 10.86000000 [volume] => 29626.40000000 [quoteVolume] => 351519.07320000 [openTime] => 1765253596972 [closeTime] => 1765339996972 [firstId] => 15298 [lastId] => 16559 [count] => 1262 ) [233] => Array ( [symbol] => DOTBNB [priceChange] => 0.00012100 [priceChangePercent] => 5.010 [weightedAvgPrice] => 0.00254017 [prevClosePrice] => 0.00237700 [lastPrice] => 0.00253600 [lastQty] => 108.45000000 [bidPrice] => 0.00251400 [bidQty] => 2054.48000000 [askPrice] => 0.00251800 [askQty] => 2113.60000000 [openPrice] => 0.00241500 [highPrice] => 0.00254400 [lowPrice] => 0.00241500 [volume] => 1592.92000000 [quoteVolume] => 4.04628739 [openTime] => 1765253596981 [closeTime] => 1765339996981 [firstId] => 2627 [lastId] => 2634 [count] => 8 ) [234] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000133 [priceChangePercent] => 5.718 [weightedAvgPrice] => 0.00002487 [prevClosePrice] => 0.00002346 [lastPrice] => 0.00002459 [lastQty] => 1075.63000000 [bidPrice] => 0.00002424 [bidQty] => 27506.24000000 [askPrice] => 0.00002425 [askQty] => 590.88000000 [openPrice] => 0.00002326 [highPrice] => 0.00002497 [lowPrice] => 0.00002326 [volume] => 58132.13000000 [quoteVolume] => 1.44562997 [openTime] => 1765253563261 [closeTime] => 1765339963261 [firstId] => 12232 [lastId] => 12244 [count] => 13 ) [235] => Array ( [symbol] => DOTUSDT [priceChange] => 0.11400000 [priceChangePercent] => 5.355 [weightedAvgPrice] => 2.18488284 [prevClosePrice] => 2.12600000 [lastPrice] => 2.24300000 [lastQty] => 40.72000000 [bidPrice] => 2.24300000 [bidQty] => 7981.68000000 [askPrice] => 2.24400000 [askQty] => 36615.16000000 [openPrice] => 2.12900000 [highPrice] => 2.38900000 [lowPrice] => 2.09000000 [volume] => 251681.10000000 [quoteVolume] => 549893.71680000 [openTime] => 1765253546255 [closeTime] => 1765339946255 [firstId] => 23707 [lastId] => 24202 [count] => 496 ) [236] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.02180000 [priceChangePercent] => 16.503 [weightedAvgPrice] => 0.14761577 [prevClosePrice] => 0.13460000 [lastPrice] => 0.15390000 [lastQty] => 388717.08000000 [bidPrice] => 0.15400000 [bidQty] => 18199.84000000 [askPrice] => 0.15410000 [askQty] => 24224.32000000 [openPrice] => 0.13210000 [highPrice] => 0.17940000 [lowPrice] => 0.12240000 [volume] => 16209383.09000000 [quoteVolume] => 2392760.64413200 [openTime] => 1765253597012 [closeTime] => 1765339997012 [firstId] => 4042 [lastId] => 4743 [count] => 702 ) [237] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00011700 [priceChangePercent] => 3.643 [weightedAvgPrice] => 0.00328216 [prevClosePrice] => 0.00322100 [lastPrice] => 0.00332900 [lastQty] => 18445.90000000 [bidPrice] => 0.00328600 [bidQty] => 777684.40000000 [askPrice] => 0.00328700 [askQty] => 5689636.70000000 [openPrice] => 0.00321200 [highPrice] => 0.00342300 [lowPrice] => 0.00320800 [volume] => 246143.40000000 [quoteVolume] => 807.88197900 [openTime] => 1765253597022 [closeTime] => 1765339997022 [firstId] => 2151 [lastId] => 2165 [count] => 15 ) [238] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00072000 [priceChangePercent] => -1.558 [weightedAvgPrice] => 0.04544624 [prevClosePrice] => 0.04669000 [lastPrice] => 0.04549000 [lastQty] => 0.00230000 [bidPrice] => 0.04551000 [bidQty] => 6.73920000 [askPrice] => 0.04553000 [askQty] => 2.40600000 [openPrice] => 0.04621000 [highPrice] => 0.04621000 [lowPrice] => 0.04472000 [volume] => 0.01730000 [quoteVolume] => 0.00078622 [openTime] => 1765253563302 [closeTime] => 1765339963302 [firstId] => 379 [lastId] => 385 [count] => 7 ) [239] => Array ( [symbol] => PAXGUSDT [priceChange] => 16.52000000 [priceChangePercent] => 0.394 [weightedAvgPrice] => 4211.95323143 [prevClosePrice] => 4203.30000000 [lastPrice] => 4211.41000000 [lastQty] => 0.03000000 [bidPrice] => 4211.40000000 [bidQty] => 14.01000000 [askPrice] => 4211.41000000 [askQty] => 2.29720000 [openPrice] => 4194.89000000 [highPrice] => 4225.45000000 [lowPrice] => 4184.31000000 [volume] => 72.41340000 [quoteVolume] => 305001.85412900 [openTime] => 1765253448498 [closeTime] => 1765339848498 [firstId] => 5677 [lastId] => 5864 [count] => 188 ) [240] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024800 [prevClosePrice] => 0.00023800 [lastPrice] => 0.00024800 [lastQty] => 0.40400000 [bidPrice] => 0.00023900 [bidQty] => 669.29900000 [askPrice] => 0.00024100 [askQty] => 6.60400000 [openPrice] => 0.00024800 [highPrice] => 0.00024800 [lowPrice] => 0.00024800 [volume] => 0.40400000 [quoteVolume] => 0.00010019 [openTime] => 1765253233698 [closeTime] => 1765339633698 [firstId] => 290 [lastId] => 290 [count] => 1 ) [241] => Array ( [symbol] => TRBUSDT [priceChange] => 1.19000000 [priceChangePercent] => 5.642 [weightedAvgPrice] => 22.07548100 [prevClosePrice] => 21.09000000 [lastPrice] => 22.28000000 [lastQty] => 1.40500000 [bidPrice] => 22.22000000 [bidQty] => 723.69600000 [askPrice] => 22.23000000 [askQty] => 1355.37200000 [openPrice] => 21.09000000 [highPrice] => 23.14000000 [lowPrice] => 20.91000000 [volume] => 3897.18300000 [quoteVolume] => 86032.18928000 [openTime] => 1765253597062 [closeTime] => 1765339997062 [firstId] => 11953 [lastId] => 11977 [count] => 25 ) [242] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99854545 [prevClosePrice] => 0.99850000 [lastPrice] => 0.99860000 [lastQty] => 0.00011000 [bidPrice] => 0.99850000 [bidQty] => 13.63076000 [askPrice] => 0.99860000 [askQty] => 11.94848000 [openPrice] => 0.99860000 [highPrice] => 0.99860000 [lowPrice] => 0.99860000 [volume] => 0.00011000 [quoteVolume] => 0.00010984 [openTime] => 1765243363392 [closeTime] => 1765329763392 [firstId] => 127 [lastId] => 127 [count] => 1 ) [243] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 28.02000000 [prevClosePrice] => 28.97000000 [lastPrice] => 28.02000000 [lastQty] => 0.00004000 [bidPrice] => 27.88000000 [bidQty] => 0.00160000 [askPrice] => 27.90000000 [askQty] => 0.14840000 [openPrice] => 28.02000000 [highPrice] => 28.02000000 [lowPrice] => 28.02000000 [volume] => 0.00004000 [quoteVolume] => 0.00112080 [openTime] => 1765253487067 [closeTime] => 1765339887067 [firstId] => 94 [lastId] => 94 [count] => 1 ) [244] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000385 [prevClosePrice] => 0.00000365 [lastPrice] => 0.00000385 [lastQty] => 26084.00000000 [bidPrice] => 0.00000370 [bidQty] => 52526.00000000 [askPrice] => 0.00000371 [askQty] => 359.60000000 [openPrice] => 0.00000385 [highPrice] => 0.00000385 [lowPrice] => 0.00000385 [volume] => 26084.00000000 [quoteVolume] => 0.10042340 [openTime] => 1765253233738 [closeTime] => 1765339633738 [firstId] => 119 [lastId] => 120 [count] => 2 ) [245] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.01600000 [priceChangePercent] => 4.890 [weightedAvgPrice] => 0.34582814 [prevClosePrice] => 0.32760000 [lastPrice] => 0.34320000 [lastQty] => 53.00000000 [bidPrice] => 0.34300000 [bidQty] => 42036.00000000 [askPrice] => 0.34310000 [askQty] => 71498.80000000 [openPrice] => 0.32720000 [highPrice] => 0.36150000 [lowPrice] => 0.32720000 [volume] => 28177.50000000 [quoteVolume] => 9744.57230000 [openTime] => 1765253563372 [closeTime] => 1765339963372 [firstId] => 4089 [lastId] => 4190 [count] => 102 ) [246] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009169 [prevClosePrice] => 0.00009060 [lastPrice] => 0.00009170 [lastQty] => 1.09300000 [bidPrice] => 0.00009130 [bidQty] => 417.30000000 [askPrice] => 0.00009180 [askQty] => 642.05900000 [openPrice] => 0.00009170 [highPrice] => 0.00009170 [lowPrice] => 0.00009170 [volume] => 1.09300000 [quoteVolume] => 0.00010022 [openTime] => 1765253233758 [closeTime] => 1765339633758 [firstId] => 350 [lastId] => 350 [count] => 1 ) [247] => Array ( [symbol] => KSMUSDT [priceChange] => 0.47000000 [priceChangePercent] => 5.795 [weightedAvgPrice] => 8.26760155 [prevClosePrice] => 8.20000000 [lastPrice] => 8.58000000 [lastQty] => 118.80000000 [bidPrice] => 8.46000000 [bidQty] => 2071.77500000 [askPrice] => 8.47000000 [askQty] => 83.70000000 [openPrice] => 8.11000000 [highPrice] => 8.72000000 [lowPrice] => 8.08000000 [volume] => 913.82500000 [quoteVolume] => 7555.14099000 [openTime] => 1765253597122 [closeTime] => 1765339997122 [firstId] => 5608 [lastId] => 5663 [count] => 56 ) [248] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00908000 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00908000 [lastQty] => 1.11000000 [bidPrice] => 0.00897000 [bidQty] => 250.08000000 [askPrice] => 0.00904000 [askQty] => 64.31000000 [openPrice] => 0.00908000 [highPrice] => 0.00908000 [lowPrice] => 0.00908000 [volume] => 1.11000000 [quoteVolume] => 0.01007880 [openTime] => 1765253563402 [closeTime] => 1765339963402 [firstId] => 156 [lastId] => 156 [count] => 1 ) [249] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008880 [prevClosePrice] => 0.00008820 [lastPrice] => 0.00008880 [lastQty] => 1.13000000 [bidPrice] => 0.00008670 [bidQty] => 645.88000000 [askPrice] => 0.00008690 [askQty] => 1402.20000000 [openPrice] => 0.00008880 [highPrice] => 0.00008880 [lowPrice] => 0.00008880 [volume] => 1.13000000 [quoteVolume] => 0.00010034 [openTime] => 1765253453431 [closeTime] => 1765339853431 [firstId] => 197 [lastId] => 197 [count] => 1 ) [250] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.07000000 [priceChangePercent] => 0.878 [weightedAvgPrice] => 8.17927350 [prevClosePrice] => 8.00000000 [lastPrice] => 8.04000000 [lastQty] => 13.05000000 [bidPrice] => 8.02000000 [bidQty] => 2486.11000000 [askPrice] => 8.03000000 [askQty] => 3494.96000000 [openPrice] => 7.97000000 [highPrice] => 8.44000000 [lowPrice] => 7.97000000 [volume] => 1477.35000000 [quoteVolume] => 12083.64970000 [openTime] => 1765253563422 [closeTime] => 1765339963422 [firstId] => 12117 [lastId] => 12207 [count] => 91 ) [251] => Array ( [symbol] => DIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000372 [lastPrice] => 0.00000371 [lastQty] => 27.00000000 [bidPrice] => 0.00000364 [bidQty] => 2820.80000000 [askPrice] => 0.00000367 [askQty] => 7873.60000000 [openPrice] => 0.00000371 [highPrice] => 0.00000371 [lowPrice] => 0.00000371 [volume] => 27.00000000 [quoteVolume] => 0.00010017 [openTime] => 1765253529610 [closeTime] => 1765339929610 [firstId] => 126 [lastId] => 126 [count] => 1 ) [252] => Array ( [symbol] => DIAUSDT [priceChange] => 0.01180000 [priceChangePercent] => 3.552 [weightedAvgPrice] => 0.34556753 [prevClosePrice] => 0.33350000 [lastPrice] => 0.34400000 [lastQty] => 1115.90000000 [bidPrice] => 0.33730000 [bidQty] => 2836.80000000 [askPrice] => 0.33770000 [askQty] => 3969.60000000 [openPrice] => 0.33220000 [highPrice] => 0.35340000 [lowPrice] => 0.33220000 [volume] => 14001.00000000 [quoteVolume] => 4838.29099000 [openTime] => 1765253580266 [closeTime] => 1765339980266 [firstId] => 1244 [lastId] => 1259 [count] => 16 ) [253] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.02900000 [priceChangePercent] => 4.335 [weightedAvgPrice] => 0.70510422 [prevClosePrice] => 0.67500000 [lastPrice] => 0.69800000 [lastQty] => 14.00000000 [bidPrice] => 0.69400000 [bidQty] => 48560.80000000 [askPrice] => 0.69500000 [askQty] => 85067.10000000 [openPrice] => 0.66900000 [highPrice] => 0.71500000 [lowPrice] => 0.66600000 [volume] => 107963.00000000 [quoteVolume] => 76125.16700000 [openTime] => 1765253487167 [closeTime] => 1765339887167 [firstId] => 2419 [lastId] => 2495 [count] => 77 ) [254] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00029000 [priceChangePercent] => 2.419 [weightedAvgPrice] => 0.01233866 [prevClosePrice] => 0.01201000 [lastPrice] => 0.01228000 [lastQty] => 18446.00000000 [bidPrice] => 0.01217000 [bidQty] => 353180.00000000 [askPrice] => 0.01219000 [askQty] => 691716.00000000 [openPrice] => 0.01199000 [highPrice] => 0.01269000 [lowPrice] => 0.01199000 [volume] => 168291.00000000 [quoteVolume] => 2076.48463000 [openTime] => 1765253563462 [closeTime] => 1765339963462 [firstId] => 1788 [lastId] => 1804 [count] => 17 ) [255] => Array ( [symbol] => UMABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000893 [prevClosePrice] => 0.00000889 [lastPrice] => 0.00000893 [lastQty] => 11.20000000 [bidPrice] => 0.00000889 [bidQty] => 494.30000000 [askPrice] => 0.00000895 [askQty] => 5556.00000000 [openPrice] => 0.00000893 [highPrice] => 0.00000893 [lowPrice] => 0.00000893 [volume] => 11.20000000 [quoteVolume] => 0.00010001 [openTime] => 1765253419679 [closeTime] => 1765339819679 [firstId] => 147 [lastId] => 147 [count] => 1 ) [256] => Array ( [symbol] => UMAUSDT [priceChange] => 0.02600000 [priceChangePercent] => 3.234 [weightedAvgPrice] => 0.82076294 [prevClosePrice] => 0.80400000 [lastPrice] => 0.83000000 [lastQty] => 1077.80000000 [bidPrice] => 0.82500000 [bidQty] => 23041.50000000 [askPrice] => 0.82600000 [askQty] => 24797.20000000 [openPrice] => 0.80400000 [highPrice] => 0.84000000 [lowPrice] => 0.80400000 [volume] => 3830.30000000 [quoteVolume] => 3143.76830000 [openTime] => 1765253580306 [closeTime] => 1765339980306 [firstId] => 1708 [lastId] => 1718 [count] => 11 ) [257] => Array ( [symbol] => LINKTRY [priceChange] => 7.10000000 [priceChangePercent] => 1.151 [weightedAvgPrice] => 617.63228911 [prevClosePrice] => 587.70000000 [lastPrice] => 623.90000000 [lastQty] => 9.08000000 [bidPrice] => 604.00000000 [bidQty] => 14.92000000 [askPrice] => 604.10000000 [askQty] => 211.04000000 [openPrice] => 616.80000000 [highPrice] => 623.90000000 [lowPrice] => 616.80000000 [volume] => 427.11000000 [quoteVolume] => 263796.92700000 [openTime] => 1765253597223 [closeTime] => 1765339997223 [firstId] => 7042 [lastId] => 7054 [count] => 13 ) [258] => Array ( [symbol] => BELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000158 [lastQty] => 63.30000000 [bidPrice] => 0.00000157 [bidQty] => 152817.20000000 [askPrice] => 0.00000159 [askQty] => 59744.80000000 [openPrice] => 0.00000158 [highPrice] => 0.00000158 [lowPrice] => 0.00000158 [volume] => 63.30000000 [quoteVolume] => 0.00010001 [openTime] => 1765253546580 [closeTime] => 1765339946580 [firstId] => 76 [lastId] => 76 [count] => 1 ) [259] => Array ( [symbol] => BELUSDT [priceChange] => 0.00550000 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.14867953 [prevClosePrice] => 0.14170000 [lastPrice] => 0.14670000 [lastQty] => 2706.90000000 [bidPrice] => 0.14640000 [bidQty] => 1574.70000000 [askPrice] => 0.14650000 [askQty] => 110908.30000000 [openPrice] => 0.14120000 [highPrice] => 0.14950000 [lowPrice] => 0.14120000 [volume] => 104257.80000000 [quoteVolume] => 15501.00068000 [openTime] => 1765253580337 [closeTime] => 1765339980337 [firstId] => 1027 [lastId] => 1035 [count] => 9 ) [260] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.00006249 [prevClosePrice] => 0.00006210 [lastPrice] => 0.00006250 [lastQty] => 506.33000000 [bidPrice] => 0.00006110 [bidQty] => 5477.92000000 [askPrice] => 0.00006120 [askQty] => 8584.08000000 [openPrice] => 0.00006240 [highPrice] => 0.00006250 [lowPrice] => 0.00006240 [volume] => 563.77000000 [quoteVolume] => 0.03522987 [openTime] => 1765253453541 [closeTime] => 1765339853541 [firstId] => 469 [lastId] => 472 [count] => 4 ) [261] => Array ( [symbol] => UNIUSDT [priceChange] => 0.22400000 [priceChangePercent] => 4.112 [weightedAvgPrice] => 5.68148281 [prevClosePrice] => 5.51800000 [lastPrice] => 5.67200000 [lastQty] => 13.28000000 [bidPrice] => 5.65700000 [bidQty] => 1701.28000000 [askPrice] => 5.65800000 [askQty] => 13221.60000000 [openPrice] => 5.44800000 [highPrice] => 5.91200000 [lowPrice] => 5.44500000 [volume] => 6063.24000000 [quoteVolume] => 34448.19381000 [openTime] => 1765253580362 [closeTime] => 1765339980362 [firstId] => 21366 [lastId] => 21551 [count] => 186 ) [262] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000030 [lastQty] => 334.00000000 [bidPrice] => 0.00000029 [bidQty] => 4837644.00000000 [askPrice] => 0.00000030 [askQty] => 74284.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 334.00000000 [quoteVolume] => 0.00010020 [openTime] => 1765249329820 [closeTime] => 1765335729820 [firstId] => 78 [lastId] => 78 [count] => 1 ) [263] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.460 [weightedAvgPrice] => 0.02777074 [prevClosePrice] => 0.02750000 [lastPrice] => 0.02780000 [lastQty] => 27246.00000000 [bidPrice] => 0.02770000 [bidQty] => 163996.00000000 [askPrice] => 0.02780000 [askQty] => 872052.00000000 [openPrice] => 0.02740000 [highPrice] => 0.02850000 [lowPrice] => 0.02740000 [volume] => 97139.00000000 [quoteVolume] => 2697.62190000 [openTime] => 1765253487268 [closeTime] => 1765339887268 [firstId] => 639 [lastId] => 646 [count] => 8 ) [264] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 0.02070714 [prevClosePrice] => 0.02104000 [lastPrice] => 0.02058000 [lastQty] => 18446.00000000 [bidPrice] => 0.02048000 [bidQty] => 1043932.00000000 [askPrice] => 0.02049000 [askQty] => 130888.00000000 [openPrice] => 0.02090000 [highPrice] => 0.02090000 [lowPrice] => 0.02056000 [volume] => 129122.00000000 [quoteVolume] => 2673.74770000 [openTime] => 1765253233939 [closeTime] => 1765339633939 [firstId] => 1254 [lastId] => 1260 [count] => 7 ) [265] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00064000 [priceChangePercent] => 4.148 [weightedAvgPrice] => 0.01549746 [prevClosePrice] => 0.01515000 [lastPrice] => 0.01607000 [lastQty] => 9.08000000 [bidPrice] => 0.01637000 [bidQty] => 642.02000000 [askPrice] => 0.01639000 [askQty] => 132.16000000 [openPrice] => 0.01543000 [highPrice] => 0.01607000 [lowPrice] => 0.01542000 [volume] => 76.62000000 [quoteVolume] => 1.18741520 [openTime] => 1765253597307 [closeTime] => 1765339997307 [firstId] => 1561 [lastId] => 1569 [count] => 9 ) [266] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000520 [priceChangePercent] => 3.403 [weightedAvgPrice] => 0.00015652 [prevClosePrice] => 0.00015050 [lastPrice] => 0.00015800 [lastQty] => 6.37000000 [bidPrice] => 0.00015790 [bidQty] => 3414.88000000 [askPrice] => 0.00015800 [askQty] => 7471.47000000 [openPrice] => 0.00015280 [highPrice] => 0.00015820 [lowPrice] => 0.00015280 [volume] => 51.48000000 [quoteVolume] => 0.00805771 [openTime] => 1765253512964 [closeTime] => 1765339912964 [firstId] => 5222 [lastId] => 5231 [count] => 10 ) [267] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.86000000 [priceChangePercent] => 6.255 [weightedAvgPrice] => 14.35779773 [prevClosePrice] => 13.73000000 [lastPrice] => 14.61000000 [lastQty] => 223.14000000 [bidPrice] => 14.61000000 [bidQty] => 12256.96000000 [askPrice] => 14.62000000 [askQty] => 37219.87000000 [openPrice] => 13.75000000 [highPrice] => 14.76000000 [lowPrice] => 12.93000000 [volume] => 8577.98000000 [quoteVolume] => 123160.90180000 [openTime] => 1765253563592 [closeTime] => 1765339963592 [firstId] => 38917 [lastId] => 39335 [count] => 419 ) [268] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000005 [priceChangePercent] => -23.810 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 3125.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000027 [lowPrice] => 0.00000015 [volume] => 66834872.00000000 [quoteVolume] => 13.95520822 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 346 [count] => 347 ) [269] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.796 [weightedAvgPrice] => 0.01652931 [prevClosePrice] => 0.01670000 [lastPrice] => 0.01640000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01670000 [highPrice] => 0.01670000 [lowPrice] => 0.01640000 [volume] => 696.00000000 [quoteVolume] => 11.50440000 [openTime] => 1765181259945 [closeTime] => 1765267659945 [firstId] => 908 [lastId] => 909 [count] => 2 ) [270] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.667 [weightedAvgPrice] => 0.00000150 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000151 [lastQty] => 187625.50000000 [bidPrice] => 0.00000147 [bidQty] => 228007.20000000 [askPrice] => 0.00000148 [askQty] => 68840.80000000 [openPrice] => 0.00000150 [highPrice] => 0.00000151 [lowPrice] => 0.00000150 [volume] => 558719.90000000 [quoteVolume] => 0.83995610 [openTime] => 1765253166312 [closeTime] => 1765339566312 [firstId] => 667 [lastId] => 669 [count] => 3 ) [271] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00262800 [prevClosePrice] => 0.00258000 [lastPrice] => 0.00262800 [lastQty] => 3.81000000 [bidPrice] => 0.00264300 [bidQty] => 5215.76000000 [askPrice] => 0.00265000 [askQty] => 670.72000000 [openPrice] => 0.00262800 [highPrice] => 0.00262800 [lowPrice] => 0.00262800 [volume] => 3.81000000 [quoteVolume] => 0.01001268 [openTime] => 1765253563633 [closeTime] => 1765339963633 [firstId] => 137 [lastId] => 137 [count] => 1 ) [272] => Array ( [symbol] => SXPTRY [priceChange] => 0.04800000 [priceChangePercent] => 1.777 [weightedAvgPrice] => 2.82176908 [prevClosePrice] => 2.61400000 [lastPrice] => 2.74900000 [lastQty] => 40003.70000000 [bidPrice] => 2.83900000 [bidQty] => 3071.00000000 [askPrice] => 2.84000000 [askQty] => 16846.00000000 [openPrice] => 2.70100000 [highPrice] => 3.12500000 [lowPrice] => 2.70100000 [volume] => 2426219.30000000 [quoteVolume] => 6846230.60450000 [openTime] => 1765253597373 [closeTime] => 1765339997373 [firstId] => 766 [lastId] => 835 [count] => 70 ) [273] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00088000 [priceChangePercent] => 6.027 [weightedAvgPrice] => 0.01548135 [prevClosePrice] => 0.01470000 [lastPrice] => 0.01548000 [lastQty] => 18446.00000000 [bidPrice] => 0.01539000 [bidQty] => 4640.00000000 [askPrice] => 0.01541000 [askQty] => 360668.00000000 [openPrice] => 0.01460000 [highPrice] => 0.01586000 [lowPrice] => 0.01452000 [volume] => 686385.00000000 [quoteVolume] => 10626.16389000 [openTime] => 1765253580476 [closeTime] => 1765339980476 [firstId] => 1749 [lastId] => 1772 [count] => 24 ) [274] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00533000 [prevClosePrice] => 0.00525000 [lastPrice] => 0.00533000 [lastQty] => 1.92000000 [bidPrice] => 0.00541000 [bidQty] => 3052.92000000 [askPrice] => 0.00545000 [askQty] => 2053.08000000 [openPrice] => 0.00533000 [highPrice] => 0.00533000 [lowPrice] => 0.00533000 [volume] => 1.92000000 [quoteVolume] => 0.01023360 [openTime] => 1765253563663 [closeTime] => 1765339963663 [firstId] => 79 [lastId] => 79 [count] => 1 ) [275] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005210 [prevClosePrice] => 0.00005210 [lastPrice] => 0.00005210 [lastQty] => 1.92000000 [bidPrice] => 0.00005220 [bidQty] => 6195.64000000 [askPrice] => 0.00005250 [askQty] => 2097.04000000 [openPrice] => 0.00005210 [highPrice] => 0.00005210 [lowPrice] => 0.00005210 [volume] => 1.92000000 [quoteVolume] => 0.00010003 [openTime] => 1765253563673 [closeTime] => 1765339963673 [firstId] => 103 [lastId] => 103 [count] => 1 ) [276] => Array ( [symbol] => XVSUSDT [priceChange] => 0.21000000 [priceChangePercent] => 4.506 [weightedAvgPrice] => 4.89401380 [prevClosePrice] => 4.66000000 [lastPrice] => 4.87000000 [lastQty] => 133.06000000 [bidPrice] => 4.84000000 [bidQty] => 7385.72000000 [askPrice] => 4.85000000 [askQty] => 4066.96000000 [openPrice] => 4.66000000 [highPrice] => 4.94000000 [lowPrice] => 4.65000000 [volume] => 8206.73000000 [quoteVolume] => 40163.84990000 [openTime] => 1765252946791 [closeTime] => 1765339346791 [firstId] => 3095 [lastId] => 3110 [count] => 16 ) [277] => Array ( [symbol] => BTCBRL [priceChange] => 11067.00000000 [priceChangePercent] => 2.247 [weightedAvgPrice] => 502606.71457811 [prevClosePrice] => 492022.00000000 [lastPrice] => 503586.00000000 [lastQty] => 0.02162000 [bidPrice] => 503981.00000000 [bidQty] => 0.09128000 [askPrice] => 503982.00000000 [askQty] => 0.06439000 [openPrice] => 492519.00000000 [highPrice] => 513803.00000000 [lowPrice] => 487798.00000000 [volume] => 40.92738000 [quoteVolume] => 20570375.99809000 [openTime] => 1765253597423 [closeTime] => 1765339997423 [firstId] => 72568 [lastId] => 75530 [count] => 2963 ) [278] => Array ( [symbol] => USDTBRL [priceChange] => 0.00530000 [priceChangePercent] => 0.097 [weightedAvgPrice] => 5.44419699 [prevClosePrice] => 5.44350000 [lastPrice] => 5.44780000 [lastQty] => 12495.90000000 [bidPrice] => 5.44780000 [bidQty] => 325884.10000000 [askPrice] => 5.44790000 [askQty] => 516149.60000000 [openPrice] => 5.44250000 [highPrice] => 5.49610000 [lowPrice] => 5.42330000 [volume] => 7816555.50000000 [quoteVolume] => 42554867.93588000 [openTime] => 1765253563586 [closeTime] => 1765339963586 [firstId] => 74719 [lastId] => 80583 [count] => 5865 ) [279] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.046 [weightedAvgPrice] => 0.00217320 [prevClosePrice] => 0.00211400 [lastPrice] => 0.00217400 [lastQty] => 0.45900000 [bidPrice] => 0.00216200 [bidQty] => 2.78700000 [askPrice] => 0.00216300 [askQty] => 156.78000000 [openPrice] => 0.00217300 [highPrice] => 0.00217400 [lowPrice] => 0.00217300 [volume] => 2.27900000 [quoteVolume] => 0.00495272 [openTime] => 1765253597443 [closeTime] => 1765339997443 [firstId] => 13175 [lastId] => 13176 [count] => 2 ) [280] => Array ( [symbol] => AAVEETH [priceChange] => -0.00012000 [priceChangePercent] => -0.197 [weightedAvgPrice] => 0.06046776 [prevClosePrice] => 0.06126000 [lastPrice] => 0.06066000 [lastQty] => 0.72500000 [bidPrice] => 0.06039000 [bidQty] => 0.87600000 [askPrice] => 0.06040000 [askQty] => 1.14700000 [openPrice] => 0.06078000 [highPrice] => 0.06078000 [lowPrice] => 0.06032000 [volume] => 14.79500000 [quoteVolume] => 0.89462046 [openTime] => 1765253597453 [closeTime] => 1765339997453 [firstId] => 5570 [lastId] => 5577 [count] => 8 ) [281] => Array ( [symbol] => AAVEUSDT [priceChange] => 10.64000000 [priceChangePercent] => 5.599 [weightedAvgPrice] => 196.56227367 [prevClosePrice] => 190.14000000 [lastPrice] => 200.67000000 [lastQty] => 0.29800000 [bidPrice] => 200.04000000 [bidQty] => 10.02000000 [askPrice] => 200.05000000 [askQty] => 34.60000000 [openPrice] => 190.03000000 [highPrice] => 205.84000000 [lowPrice] => 187.72000000 [volume] => 263.43800000 [quoteVolume] => 51781.97225000 [openTime] => 1765253597464 [closeTime] => 1765339997464 [firstId] => 12376 [lastId] => 12600 [count] => 225 ) [282] => Array ( [symbol] => NEARBNB [priceChange] => 0.00009100 [priceChangePercent] => 4.700 [weightedAvgPrice] => 0.00204197 [prevClosePrice] => 0.00196100 [lastPrice] => 0.00202700 [lastQty] => 19.40000000 [bidPrice] => 0.00201200 [bidQty] => 81.20000000 [askPrice] => 0.00202300 [askQty] => 713.20000000 [openPrice] => 0.00193600 [highPrice] => 0.00204300 [lowPrice] => 0.00193600 [volume] => 2971.00000000 [quoteVolume] => 6.06668250 [openTime] => 1765253563746 [closeTime] => 1765339963746 [firstId] => 3740 [lastId] => 3744 [count] => 5 ) [283] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000041 [priceChangePercent] => 2.153 [weightedAvgPrice] => 0.00001942 [prevClosePrice] => 0.00001914 [lastPrice] => 0.00001945 [lastQty] => 137.10000000 [bidPrice] => 0.00001940 [bidQty] => 5017.10000000 [askPrice] => 0.00001941 [askQty] => 4824.30000000 [openPrice] => 0.00001904 [highPrice] => 0.00001995 [lowPrice] => 0.00001901 [volume] => 4917.20000000 [quoteVolume] => 0.09549693 [openTime] => 1765253563756 [closeTime] => 1765339963756 [firstId] => 21296 [lastId] => 21331 [count] => 36 ) [284] => Array ( [symbol] => NEARUSDT [priceChange] => 0.06700000 [priceChangePercent] => 3.875 [weightedAvgPrice] => 1.78257874 [prevClosePrice] => 1.73100000 [lastPrice] => 1.79600000 [lastQty] => 2447.00000000 [bidPrice] => 1.79500000 [bidQty] => 23585.20000000 [askPrice] => 1.79600000 [askQty] => 120472.00000000 [openPrice] => 1.72900000 [highPrice] => 1.88300000 [lowPrice] => 1.70600000 [volume] => 30047.00000000 [quoteVolume] => 53561.14330000 [openTime] => 1765253546841 [closeTime] => 1765339946841 [firstId] => 34710 [lastId] => 34952 [count] => 243 ) [285] => Array ( [symbol] => FILBTC [priceChange] => 0.00000016 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.00001652 [prevClosePrice] => 0.00001651 [lastPrice] => 0.00001650 [lastQty] => 6178.10000000 [bidPrice] => 0.00001643 [bidQty] => 435.24000000 [askPrice] => 0.00001644 [askQty] => 19831.75000000 [openPrice] => 0.00001634 [highPrice] => 0.00001688 [lowPrice] => 0.00001634 [volume] => 7261.43000000 [quoteVolume] => 0.11995675 [openTime] => 1765253563779 [closeTime] => 1765339963779 [firstId] => 2123 [lastId] => 2158 [count] => 36 ) [286] => Array ( [symbol] => FILUSDT [priceChange] => 0.03900000 [priceChangePercent] => 2.633 [weightedAvgPrice] => 1.51587079 [prevClosePrice] => 1.49400000 [lastPrice] => 1.52000000 [lastQty] => 5.79000000 [bidPrice] => 1.52000000 [bidQty] => 51855.10000000 [askPrice] => 1.52100000 [askQty] => 266304.76000000 [openPrice] => 1.48100000 [highPrice] => 1.59100000 [lowPrice] => 1.46800000 [volume] => 18050.44000000 [quoteVolume] => 27362.13475000 [openTime] => 1765253588712 [closeTime] => 1765339988712 [firstId] => 53927 [lastId] => 54159 [count] => 233 ) [287] => Array ( [symbol] => INJBNB [priceChange] => 0.00034000 [priceChangePercent] => 5.449 [weightedAvgPrice] => 0.00640511 [prevClosePrice] => 0.00638000 [lastPrice] => 0.00658000 [lastQty] => 1.52000000 [bidPrice] => 0.00643000 [bidQty] => 3114.00000000 [askPrice] => 0.00647000 [askQty] => 331.08000000 [openPrice] => 0.00624000 [highPrice] => 0.00658000 [lowPrice] => 0.00624000 [volume] => 3.13000000 [quoteVolume] => 0.02004800 [openTime] => 1765253563798 [closeTime] => 1765339963798 [firstId] => 83 [lastId] => 84 [count] => 2 ) [288] => Array ( [symbol] => INJBTC [priceChange] => 0.00000090 [priceChangePercent] => 1.468 [weightedAvgPrice] => 0.00006357 [prevClosePrice] => 0.00006160 [lastPrice] => 0.00006220 [lastQty] => 4.59000000 [bidPrice] => 0.00006200 [bidQty] => 11326.48000000 [askPrice] => 0.00006210 [askQty] => 29.68000000 [openPrice] => 0.00006130 [highPrice] => 0.00006530 [lowPrice] => 0.00006130 [volume] => 245.23000000 [quoteVolume] => 0.01558909 [openTime] => 1765253597534 [closeTime] => 1765339997534 [firstId] => 1787 [lastId] => 1818 [count] => 32 ) [289] => Array ( [symbol] => INJUSDT [priceChange] => 0.28000000 [priceChangePercent] => 5.063 [weightedAvgPrice] => 5.73444301 [prevClosePrice] => 5.52000000 [lastPrice] => 5.81000000 [lastQty] => 20.01000000 [bidPrice] => 5.74000000 [bidQty] => 12564.20000000 [askPrice] => 5.75000000 [askQty] => 31090.48000000 [openPrice] => 5.53000000 [highPrice] => 6.29000000 [lowPrice] => 3.76000000 [volume] => 5952.21000000 [quoteVolume] => 34132.60900000 [openTime] => 1765253487531 [closeTime] => 1765339887531 [firstId] => 21399 [lastId] => 21490 [count] => 92 ) [290] => Array ( [symbol] => LINKEUR [priceChange] => 0.18000000 [priceChangePercent] => 1.452 [weightedAvgPrice] => 12.41463634 [prevClosePrice] => 11.77000000 [lastPrice] => 12.58000000 [lastQty] => 16.11000000 [bidPrice] => 12.22000000 [bidQty] => 20.92000000 [askPrice] => 12.23000000 [askQty] => 1341.64000000 [openPrice] => 12.40000000 [highPrice] => 12.68000000 [lowPrice] => 12.40000000 [volume] => 1221.76000000 [quoteVolume] => 15167.70610000 [openTime] => 1765253563828 [closeTime] => 1765339963828 [firstId] => 2345 [lastId] => 2351 [count] => 7 ) [291] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 270.30000000 [bidPrice] => 0.00000036 [bidQty] => 1120542.30000000 [askPrice] => 0.00000037 [askQty] => 280032.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 270.30000000 [quoteVolume] => 0.00010001 [openTime] => 1765234942296 [closeTime] => 1765321342296 [firstId] => 218 [lastId] => 218 [count] => 1 ) [292] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.796 [weightedAvgPrice] => 0.03378241 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03400000 [lastQty] => 28571.80000000 [bidPrice] => 0.03380000 [bidQty] => 784656.00000000 [askPrice] => 0.03390000 [askQty] => 900000.00000000 [openPrice] => 0.03340000 [highPrice] => 0.03440000 [lowPrice] => 0.03330000 [volume] => 126436.50000000 [quoteVolume] => 4271.32976000 [openTime] => 1765252980655 [closeTime] => 1765339380655 [firstId] => 2300 [lastId] => 2318 [count] => 19 ) [293] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00027800 [prevClosePrice] => 0.00028000 [lastPrice] => 0.00027800 [lastQty] => 36.20000000 [bidPrice] => 0.00028600 [bidQty] => 91771.60000000 [askPrice] => 0.00028900 [askQty] => 2457.00000000 [openPrice] => 0.00027800 [highPrice] => 0.00027800 [lowPrice] => 0.00027800 [volume] => 36.20000000 [quoteVolume] => 0.01006360 [openTime] => 1765253014484 [closeTime] => 1765339414484 [firstId] => 186 [lastId] => 186 [count] => 1 ) [294] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000273 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000273 [lastQty] => 36.70000000 [bidPrice] => 0.00000276 [bidQty] => 37832.00000000 [askPrice] => 0.00000278 [askQty] => 30165.50000000 [openPrice] => 0.00000273 [highPrice] => 0.00000273 [lowPrice] => 0.00000273 [volume] => 36.70000000 [quoteVolume] => 0.00010019 [openTime] => 1765253335486 [closeTime] => 1765339735486 [firstId] => 87 [lastId] => 87 [count] => 1 ) [295] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00630000 [priceChangePercent] => 2.541 [weightedAvgPrice] => 0.25165590 [prevClosePrice] => 0.24910000 [lastPrice] => 0.25420000 [lastQty] => 1828.90000000 [bidPrice] => 0.25620000 [bidQty] => 4022.40000000 [askPrice] => 0.25640000 [askQty] => 8130.30000000 [openPrice] => 0.24790000 [highPrice] => 0.25790000 [lowPrice] => 0.24780000 [volume] => 15079.70000000 [quoteVolume] => 3794.89547000 [openTime] => 1765253580699 [closeTime] => 1765339980699 [firstId] => 1146 [lastId] => 1159 [count] => 14 ) [296] => Array ( [symbol] => ETHBRL [priceChange] => 1025.86000000 [priceChangePercent] => 6.030 [weightedAvgPrice] => 17652.22131693 [prevClosePrice] => 17006.68000000 [lastPrice] => 18037.92000000 [lastQty] => 1.81200000 [bidPrice] => 18045.84000000 [bidQty] => 0.09900000 [askPrice] => 18045.85000000 [askQty] => 0.09900000 [openPrice] => 17012.06000000 [highPrice] => 18456.30000000 [lowPrice] => 16813.62000000 [volume] => 799.08350000 [quoteVolume] => 14105598.79271000 [openTime] => 1765253597614 [closeTime] => 1765339997614 [firstId] => 67296 [lastId] => 70270 [count] => 2975 ) [297] => Array ( [symbol] => DOTEUR [priceChange] => 0.19400000 [priceChangePercent] => 10.754 [weightedAvgPrice] => 1.98658516 [prevClosePrice] => 1.82300000 [lastPrice] => 1.99800000 [lastQty] => 55.99000000 [bidPrice] => 1.92800000 [bidQty] => 12461.80000000 [askPrice] => 1.93000000 [askQty] => 5463.92000000 [openPrice] => 1.80400000 [highPrice] => 2.03600000 [lowPrice] => 1.80400000 [volume] => 4497.04000000 [quoteVolume] => 8933.75293000 [openTime] => 1765253597624 [closeTime] => 1765339997624 [firstId] => 3995 [lastId] => 4015 [count] => 21 ) [298] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001196 [prevClosePrice] => 0.00001147 [lastPrice] => 0.00001196 [lastQty] => 8.37000000 [bidPrice] => 0.00001194 [bidQty] => 24715.40000000 [askPrice] => 0.00001197 [askQty] => 8782.24000000 [openPrice] => 0.00001196 [highPrice] => 0.00001196 [lowPrice] => 0.00001196 [volume] => 8.37000000 [quoteVolume] => 0.00010010 [openTime] => 1765253580730 [closeTime] => 1765339980730 [firstId] => 315 [lastId] => 315 [count] => 1 ) [299] => Array ( [symbol] => AXSUSDT [priceChange] => 0.07700000 [priceChangePercent] => 7.520 [weightedAvgPrice] => 1.08501252 [prevClosePrice] => 1.03500000 [lastPrice] => 1.10100000 [lastQty] => 285.63000000 [bidPrice] => 1.10600000 [bidQty] => 7409.64000000 [askPrice] => 1.10700000 [askQty] => 771.96000000 [openPrice] => 1.02400000 [highPrice] => 1.13500000 [lowPrice] => 1.02000000 [volume] => 17965.26000000 [quoteVolume] => 19492.53195000 [openTime] => 1765253597644 [closeTime] => 1765339997644 [firstId] => 4567 [lastId] => 4724 [count] => 158 ) [300] => Array ( [symbol] => BNBBRL [priceChange] => -14.00000000 [priceChangePercent] => -0.287 [weightedAvgPrice] => 4901.62214052 [prevClosePrice] => 4868.00000000 [lastPrice] => 4856.00000000 [lastQty] => 0.09200000 [bidPrice] => 4857.00000000 [bidQty] => 4.84000000 [askPrice] => 4858.00000000 [askQty] => 12.39600000 [openPrice] => 4870.00000000 [highPrice] => 5041.00000000 [lowPrice] => 4806.00000000 [volume] => 1258.96800000 [quoteVolume] => 6170985.42300000 [openTime] => 1765253580750 [closeTime] => 1765339980750 [firstId] => 23614 [lastId] => 24617 [count] => 1004 ) [301] => Array ( [symbol] => LTCEUR [priceChange] => -0.02000000 [priceChangePercent] => -0.028 [weightedAvgPrice] => 72.55446294 [prevClosePrice] => 71.76000000 [lastPrice] => 72.55000000 [lastQty] => 28.85700000 [bidPrice] => 72.59000000 [bidQty] => 214.51200000 [askPrice] => 72.61000000 [askQty] => 1.98800000 [openPrice] => 72.57000000 [highPrice] => 72.57000000 [lowPrice] => 72.55000000 [volume] => 50.10600000 [quoteVolume] => 3635.41392000 [openTime] => 1765253597664 [closeTime] => 1765339997664 [firstId] => 10273 [lastId] => 10276 [count] => 4 ) [302] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000027 [lastQty] => 24957080.00000000 [bidPrice] => 0.00000027 [bidQty] => 25346848.00000000 [askPrice] => 0.00000028 [askQty] => 16159504.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 24957080.00000000 [quoteVolume] => 6.73841160 [openTime] => 1765234942417 [closeTime] => 1765321342417 [firstId] => 155 [lastId] => 156 [count] => 2 ) [303] => Array ( [symbol] => ADAEUR [priceChange] => 0.01570000 [priceChangePercent] => 4.109 [weightedAvgPrice] => 0.40260669 [prevClosePrice] => 0.37260000 [lastPrice] => 0.39780000 [lastQty] => 186.70000000 [bidPrice] => 0.39860000 [bidQty] => 13908.70000000 [askPrice] => 0.39870000 [askQty] => 13974.70000000 [openPrice] => 0.38210000 [highPrice] => 0.41250000 [lowPrice] => 0.38210000 [volume] => 34900.20000000 [quoteVolume] => 14051.05417000 [openTime] => 1765253563959 [closeTime] => 1765339963959 [firstId] => 7222 [lastId] => 7245 [count] => 24 ) [304] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000026 [lastQty] => 385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000026 [lowPrice] => 0.00000026 [volume] => 385.00000000 [quoteVolume] => 0.00010010 [openTime] => 1764834084621 [closeTime] => 1764920484621 [firstId] => 230 [lastId] => 230 [count] => 1 ) [305] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.124 [weightedAvgPrice] => 0.02423387 [prevClosePrice] => 0.02377000 [lastPrice] => 0.02424000 [lastQty] => 18446.00000000 [bidPrice] => 0.02402000 [bidQty] => 17168.00000000 [askPrice] => 0.02404000 [askQty] => 54492.00000000 [openPrice] => 0.02427000 [highPrice] => 0.02449000 [lowPrice] => 0.02400000 [volume] => 191614.00000000 [quoteVolume] => 4643.54803000 [openTime] => 1765253580800 [closeTime] => 1765339980800 [firstId] => 4858 [lastId] => 4880 [count] => 23 ) [306] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000015 [lastQty] => 4131287.00000000 [bidPrice] => 0.00000014 [bidQty] => 10207680.00000000 [askPrice] => 0.00000015 [askQty] => 3906964.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000015 [volume] => 4131287.00000000 [quoteVolume] => 0.61969305 [openTime] => 1765234942460 [closeTime] => 1765321342460 [firstId] => 284 [lastId] => 285 [count] => 2 ) [307] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00051000 [priceChangePercent] => 3.938 [weightedAvgPrice] => 0.01324113 [prevClosePrice] => 0.01298000 [lastPrice] => 0.01346000 [lastQty] => 18445.90000000 [bidPrice] => 0.01332000 [bidQty] => 20500.00000000 [askPrice] => 0.01333000 [askQty] => 1717811.20000000 [openPrice] => 0.01295000 [highPrice] => 0.01371000 [lowPrice] => 0.01295000 [volume] => 531195.10000000 [quoteVolume] => 7033.62335900 [openTime] => 1765253597818 [closeTime] => 1765339997818 [firstId] => 4927 [lastId] => 4967 [count] => 41 ) [308] => Array ( [symbol] => AVAXTRY [priceChange] => 34.30000000 [priceChangePercent] => 5.857 [weightedAvgPrice] => 618.63361881 [prevClosePrice] => 578.40000000 [lastPrice] => 619.90000000 [lastQty] => 0.02000000 [bidPrice] => 620.60000000 [bidQty] => 708.28000000 [askPrice] => 620.70000000 [askQty] => 60.28000000 [openPrice] => 585.60000000 [highPrice] => 619.90000000 [lowPrice] => 585.60000000 [volume] => 5283.65000000 [quoteVolume] => 3268643.52000000 [openTime] => 1765253580830 [closeTime] => 1765339980830 [firstId] => 7812 [lastId] => 7824 [count] => 13 ) [309] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01630000 [priceChangePercent] => 5.303 [weightedAvgPrice] => 0.31776304 [prevClosePrice] => 0.30770000 [lastPrice] => 0.32370000 [lastQty] => 1498.90000000 [bidPrice] => 0.32190000 [bidQty] => 1105.50000000 [askPrice] => 0.32210000 [askQty] => 24589.50000000 [openPrice] => 0.30740000 [highPrice] => 0.32760000 [lowPrice] => 0.30730000 [volume] => 11399.30000000 [quoteVolume] => 3622.27624000 [openTime] => 1765253564020 [closeTime] => 1765339964020 [firstId] => 1148 [lastId] => 1161 [count] => 14 ) [310] => Array ( [symbol] => XRPBRL [priceChange] => 0.10200000 [priceChangePercent] => 0.907 [weightedAvgPrice] => 11.42268481 [prevClosePrice] => 11.25400000 [lastPrice] => 11.34900000 [lastQty] => 34.60000000 [bidPrice] => 11.37500000 [bidQty] => 40.20000000 [askPrice] => 11.37800000 [askQty] => 40.20000000 [openPrice] => 11.24700000 [highPrice] => 11.82800000 [lowPrice] => 11.11800000 [volume] => 813570.90000000 [quoteVolume] => 9293163.96260000 [openTime] => 1765253580851 [closeTime] => 1765339980851 [firstId] => 39281 [lastId] => 41033 [count] => 1753 ) [311] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 1812739.00000000 [bidPrice] => 0.00000013 [bidQty] => 6950260.00000000 [askPrice] => 0.00000014 [askQty] => 2288612.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 17560463.00000000 [quoteVolume] => 2.33625820 [openTime] => 1765234942519 [closeTime] => 1765321342519 [firstId] => 438 [lastId] => 449 [count] => 12 ) [312] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00027000 [priceChangePercent] => 2.193 [weightedAvgPrice] => 0.01243411 [prevClosePrice] => 0.01242000 [lastPrice] => 0.01258000 [lastQty] => 18446.00000000 [bidPrice] => 0.01253000 [bidQty] => 389608.00000000 [askPrice] => 0.01254000 [askQty] => 1126844.00000000 [openPrice] => 0.01231000 [highPrice] => 0.01290000 [lowPrice] => 0.01230000 [volume] => 305690.00000000 [quoteVolume] => 3800.98273000 [openTime] => 1765253597868 [closeTime] => 1765339997868 [firstId] => 10037 [lastId] => 10051 [count] => 15 ) [313] => Array ( [symbol] => BCHEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 498.90000000 [prevClosePrice] => 495.70000000 [lastPrice] => 498.90000000 [lastQty] => 1.24400000 [bidPrice] => 484.00000000 [bidQty] => 2.37200000 [askPrice] => 484.40000000 [askQty] => 1.62700000 [openPrice] => 498.90000000 [highPrice] => 498.90000000 [lowPrice] => 498.90000000 [volume] => 1.24400000 [quoteVolume] => 620.63160000 [openTime] => 1765253597878 [closeTime] => 1765339997878 [firstId] => 3240 [lastId] => 3240 [count] => 1 ) [314] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000246 [lastPrice] => 0.00000239 [lastQty] => 42.00000000 [bidPrice] => 0.00000240 [bidQty] => 189080.00000000 [askPrice] => 0.00000241 [askQty] => 31816.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000239 [lowPrice] => 0.00000239 [volume] => 42.00000000 [quoteVolume] => 0.00010038 [openTime] => 1765253183749 [closeTime] => 1765339583749 [firstId] => 627 [lastId] => 627 [count] => 1 ) [315] => Array ( [symbol] => LINKBRL [priceChange] => 0.28000000 [priceChangePercent] => 0.351 [weightedAvgPrice] => 79.84886276 [prevClosePrice] => 75.63000000 [lastPrice] => 80.00000000 [lastQty] => 333.97000000 [bidPrice] => 77.34000000 [bidQty] => 191.24000000 [askPrice] => 77.47000000 [askQty] => 126.31000000 [openPrice] => 79.72000000 [highPrice] => 80.00000000 [lowPrice] => 79.72000000 [volume] => 969.45000000 [quoteVolume] => 77409.48000000 [openTime] => 1765253597900 [closeTime] => 1765339997900 [firstId] => 854 [lastId] => 860 [count] => 7 ) [316] => Array ( [symbol] => TRXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.93400000 [prevClosePrice] => 12.11700000 [lastPrice] => 11.93400000 [lastQty] => 1.00000000 [bidPrice] => 11.96800000 [bidQty] => 16784.00000000 [askPrice] => 11.96900000 [askQty] => 72708.00000000 [openPrice] => 11.93400000 [highPrice] => 11.93400000 [lowPrice] => 11.93400000 [volume] => 1.00000000 [quoteVolume] => 11.93400000 [openTime] => 1765253547164 [closeTime] => 1765339947164 [firstId] => 5913 [lastId] => 5913 [count] => 1 ) [317] => Array ( [symbol] => XLMEUR [priceChange] => 0.01330000 [priceChangePercent] => 6.385 [weightedAvgPrice] => 0.22138008 [prevClosePrice] => 0.21060000 [lastPrice] => 0.22160000 [lastQty] => 28587.00000000 [bidPrice] => 0.21610000 [bidQty] => 30132.00000000 [askPrice] => 0.21620000 [askQty] => 14792.00000000 [openPrice] => 0.20830000 [highPrice] => 0.22160000 [lowPrice] => 0.20830000 [volume] => 93012.00000000 [quoteVolume] => 20591.00390000 [openTime] => 1765253597919 [closeTime] => 1765339997919 [firstId] => 3552 [lastId] => 3558 [count] => 7 ) [318] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000051 [lastQty] => 197.00000000 [bidPrice] => 0.00000049 [bidQty] => 2034420.00000000 [askPrice] => 0.00000050 [askQty] => 381692.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 197.00000000 [quoteVolume] => 0.00010047 [openTime] => 1765252819316 [closeTime] => 1765339219316 [firstId] => 117 [lastId] => 117 [count] => 1 ) [319] => Array ( [symbol] => GRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001417 [prevClosePrice] => 0.00001468 [lastPrice] => 0.00001417 [lastQty] => 71.00000000 [bidPrice] => 0.00001391 [bidQty] => 215116.00000000 [askPrice] => 0.00001398 [askQty] => 72332.00000000 [openPrice] => 0.00001417 [highPrice] => 0.00001417 [lowPrice] => 0.00001417 [volume] => 71.00000000 [quoteVolume] => 0.00100607 [openTime] => 1765253166902 [closeTime] => 1765339566902 [firstId] => 146 [lastId] => 146 [count] => 1 ) [320] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00111000 [priceChangePercent] => 2.448 [weightedAvgPrice] => 0.04629557 [prevClosePrice] => 0.04582000 [lastPrice] => 0.04646000 [lastQty] => 4837.00000000 [bidPrice] => 0.04616000 [bidQty] => 32428.00000000 [askPrice] => 0.04617000 [askQty] => 12080.00000000 [openPrice] => 0.04535000 [highPrice] => 0.04822000 [lowPrice] => 0.04512000 [volume] => 152570.00000000 [quoteVolume] => 7063.31436000 [openTime] => 1765253597949 [closeTime] => 1765339997949 [firstId] => 3625 [lastId] => 3683 [count] => 59 ) [321] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.201 [weightedAvgPrice] => 0.66774404 [prevClosePrice] => 0.66500000 [lastPrice] => 0.67400000 [lastQty] => 666.99000000 [bidPrice] => 0.66700000 [bidQty] => 534.60000000 [askPrice] => 0.66800000 [askQty] => 17437.16000000 [openPrice] => 0.66600000 [highPrice] => 0.67400000 [lowPrice] => 0.66200000 [volume] => 5686.50000000 [quoteVolume] => 3797.12649000 [openTime] => 1765253496641 [closeTime] => 1765339896641 [firstId] => 1601 [lastId] => 1613 [count] => 13 ) [322] => Array ( [symbol] => PSGUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.439 [weightedAvgPrice] => 0.90731565 [prevClosePrice] => 0.90500000 [lastPrice] => 0.91500000 [lastQty] => 979.98000000 [bidPrice] => 0.91200000 [bidQty] => 2455.76000000 [askPrice] => 0.91400000 [askQty] => 11976.20000000 [openPrice] => 0.91100000 [highPrice] => 0.91900000 [lowPrice] => 0.89600000 [volume] => 4272.55000000 [quoteVolume] => 3876.55149000 [openTime] => 1765252202820 [closeTime] => 1765338602820 [firstId] => 802 [lastId] => 814 [count] => 13 ) [323] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000196 [lastPrice] => 0.00000194 [lastQty] => 51.60000000 [bidPrice] => 0.00000191 [bidQty] => 253130.70000000 [askPrice] => 0.00000193 [askQty] => 84644.80000000 [openPrice] => 0.00000194 [highPrice] => 0.00000194 [lowPrice] => 0.00000194 [volume] => 51.60000000 [quoteVolume] => 0.00010010 [openTime] => 1765253234543 [closeTime] => 1765339634543 [firstId] => 166 [lastId] => 166 [count] => 1 ) [324] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.371 [weightedAvgPrice] => 0.17986950 [prevClosePrice] => 0.17540000 [lastPrice] => 0.17740000 [lastQty] => 101.90000000 [bidPrice] => 0.17730000 [bidQty] => 56427.10000000 [askPrice] => 0.17740000 [askQty] => 9681.20000000 [openPrice] => 0.17500000 [highPrice] => 0.18770000 [lowPrice] => 0.17360000 [volume] => 173136.10000000 [quoteVolume] => 31141.90350000 [openTime] => 1765253564174 [closeTime] => 1765339964174 [firstId] => 9484 [lastId] => 9869 [count] => 386 ) [325] => Array ( [symbol] => OGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013730 [prevClosePrice] => 0.00014460 [lastPrice] => 0.00013730 [lastQty] => 0.80000000 [bidPrice] => 0.00014180 [bidQty] => 87.50000000 [askPrice] => 0.00014210 [askQty] => 51.20000000 [openPrice] => 0.00013730 [highPrice] => 0.00013730 [lowPrice] => 0.00013730 [volume] => 0.80000000 [quoteVolume] => 0.00010984 [openTime] => 1765253564186 [closeTime] => 1765339964186 [firstId] => 162 [lastId] => 162 [count] => 1 ) [326] => Array ( [symbol] => OGUSDT [priceChange] => 0.01800000 [priceChangePercent] => 0.137 [weightedAvgPrice] => 12.90492597 [prevClosePrice] => 13.08900000 [lastPrice] => 13.13500000 [lastQty] => 4.10000000 [bidPrice] => 13.12800000 [bidQty] => 3.20000000 [askPrice] => 13.13200000 [askQty] => 1.60000000 [openPrice] => 13.11700000 [highPrice] => 13.19500000 [lowPrice] => 12.49800000 [volume] => 822.60000000 [quoteVolume] => 10615.59210000 [openTime] => 1765253564197 [closeTime] => 1765339964197 [firstId] => 3823 [lastId] => 3998 [count] => 176 ) [327] => Array ( [symbol] => ATMUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.430 [weightedAvgPrice] => 0.93248879 [prevClosePrice] => 0.93000000 [lastPrice] => 0.93400000 [lastQty] => 985.98000000 [bidPrice] => 0.93100000 [bidQty] => 302.00000000 [askPrice] => 0.93200000 [askQty] => 3633.56000000 [openPrice] => 0.93000000 [highPrice] => 0.94400000 [lowPrice] => 0.92600000 [volume] => 3954.67000000 [quoteVolume] => 3687.68545000 [openTime] => 1765253133147 [closeTime] => 1765339533147 [firstId] => 834 [lastId] => 843 [count] => 10 ) [328] => Array ( [symbol] => ASRUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.072 [weightedAvgPrice] => 1.38158968 [prevClosePrice] => 1.37900000 [lastPrice] => 1.38300000 [lastQty] => 340.90000000 [bidPrice] => 1.38500000 [bidQty] => 1841.50000000 [askPrice] => 1.38600000 [askQty] => 7530.30000000 [openPrice] => 1.38200000 [highPrice] => 1.38600000 [lowPrice] => 1.37200000 [volume] => 2463.70000000 [quoteVolume] => 3403.82250000 [openTime] => 1765253598030 [closeTime] => 1765339998030 [firstId] => 1158 [lastId] => 1167 [count] => 10 ) [329] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000187 [lastPrice] => 0.00000186 [lastQty] => 53.80000000 [bidPrice] => 0.00000187 [bidQty] => 43195.00000000 [askPrice] => 0.00000188 [askQty] => 54242.00000000 [openPrice] => 0.00000186 [highPrice] => 0.00000186 [lowPrice] => 0.00000186 [volume] => 53.80000000 [quoteVolume] => 0.00010006 [openTime] => 1765253471009 [closeTime] => 1765339871009 [firstId] => 83 [lastId] => 83 [count] => 1 ) [330] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00960000 [priceChangePercent] => 5.839 [weightedAvgPrice] => 0.17264773 [prevClosePrice] => 0.16550000 [lastPrice] => 0.17400000 [lastQty] => 2300.90000000 [bidPrice] => 0.17350000 [bidQty] => 63501.60000000 [askPrice] => 0.17370000 [askQty] => 81787.10000000 [openPrice] => 0.16440000 [highPrice] => 0.17630000 [lowPrice] => 0.16400000 [volume] => 116353.60000000 [quoteVolume] => 20088.18493000 [openTime] => 1765253564236 [closeTime] => 1765339964236 [firstId] => 2492 [lastId] => 2503 [count] => 12 ) [331] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000038 [lastQty] => 2931.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000038 [volume] => 8660.00000000 [quoteVolume] => 0.00334809 [openTime] => 1764834085380 [closeTime] => 1764920485380 [firstId] => 49 [lastId] => 53 [count] => 5 ) [332] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.989 [weightedAvgPrice] => 0.03705879 [prevClosePrice] => 0.03510000 [lastPrice] => 0.03650000 [lastQty] => 37404.00000000 [bidPrice] => 0.03620000 [bidQty] => 1010864.00000000 [askPrice] => 0.03630000 [askQty] => 337884.00000000 [openPrice] => 0.03510000 [highPrice] => 0.03710000 [lowPrice] => 0.03510000 [volume] => 3600403.00000000 [quoteVolume] => 133426.58210000 [openTime] => 1765248670079 [closeTime] => 1765335070079 [firstId] => 615 [lastId] => 625 [count] => 11 ) [333] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.38900000 [prevClosePrice] => 1.41000000 [lastPrice] => 1.38900000 [lastQty] => 8.00000000 [bidPrice] => 1.39100000 [bidQty] => 66888.00000000 [askPrice] => 1.39200000 [askQty] => 688512.00000000 [openPrice] => 1.38900000 [highPrice] => 1.38900000 [lowPrice] => 1.38900000 [volume] => 8.00000000 [quoteVolume] => 11.11200000 [openTime] => 1765253547340 [closeTime] => 1765339947340 [firstId] => 250 [lastId] => 250 [count] => 1 ) [334] => Array ( [symbol] => XLMTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 10.41668007 [prevClosePrice] => 10.18600000 [lastPrice] => 10.41700000 [lastQty] => 1505.00000000 [bidPrice] => 10.67600000 [bidQty] => 2684.00000000 [askPrice] => 10.67900000 [askQty] => 4536.00000000 [openPrice] => 10.41600000 [highPrice] => 10.41700000 [lowPrice] => 10.41600000 [volume] => 2213.00000000 [quoteVolume] => 23052.11300000 [openTime] => 1765253598090 [closeTime] => 1765339998090 [firstId] => 6600 [lastId] => 6601 [count] => 2 ) [335] => Array ( [symbol] => GRTEUR [priceChange] => 0.00207000 [priceChangePercent] => 5.248 [weightedAvgPrice] => 0.03943461 [prevClosePrice] => 0.03997000 [lastPrice] => 0.04151000 [lastQty] => 121.00000000 [bidPrice] => 0.03965000 [bidQty] => 48384.00000000 [askPrice] => 0.03986000 [askQty] => 79120.00000000 [openPrice] => 0.03944000 [highPrice] => 0.04151000 [lowPrice] => 0.03942000 [volume] => 57693.00000000 [quoteVolume] => 2275.10099000 [openTime] => 1765253530461 [closeTime] => 1765339930461 [firstId] => 152 [lastId] => 156 [count] => 5 ) [336] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00050000 [priceChangePercent] => 4.202 [weightedAvgPrice] => 0.01276977 [prevClosePrice] => 0.01190000 [lastPrice] => 0.01240000 [lastQty] => 8065.00000000 [bidPrice] => 0.01240000 [bidQty] => 8346982.00000000 [askPrice] => 0.01250000 [askQty] => 2862416.00000000 [openPrice] => 0.01190000 [highPrice] => 0.01290000 [lowPrice] => 0.01190000 [volume] => 5359648.00000000 [quoteVolume] => 68441.45730000 [openTime] => 1765252712400 [closeTime] => 1765339112400 [firstId] => 2903 [lastId] => 2937 [count] => 35 ) [337] => Array ( [symbol] => LTCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 457.80000000 [prevClosePrice] => 451.60000000 [lastPrice] => 457.80000000 [lastQty] => 0.02200000 [bidPrice] => 459.70000000 [bidQty] => 10.70800000 [askPrice] => 460.10000000 [askQty] => 37.20000000 [openPrice] => 457.80000000 [highPrice] => 457.80000000 [lowPrice] => 457.80000000 [volume] => 0.02200000 [quoteVolume] => 10.07160000 [openTime] => 1765253598121 [closeTime] => 1765339998121 [firstId] => 2527 [lastId] => 2527 [count] => 1 ) [338] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00005500 [priceChangePercent] => 2.072 [weightedAvgPrice] => 0.00271143 [prevClosePrice] => 0.00267100 [lastPrice] => 0.00271000 [lastQty] => 18159.00000000 [bidPrice] => 0.00272600 [bidQty] => 310860.00000000 [askPrice] => 0.00272800 [askQty] => 2852564.00000000 [openPrice] => 0.00265500 [highPrice] => 0.00277800 [lowPrice] => 0.00265500 [volume] => 209952.00000000 [quoteVolume] => 569.26990500 [openTime] => 1765253598131 [closeTime] => 1765339998131 [firstId] => 3464 [lastId] => 3477 [count] => 14 ) [339] => Array ( [symbol] => TWTUSDT [priceChange] => 0.04220000 [priceChangePercent] => 4.315 [weightedAvgPrice] => 0.98162385 [prevClosePrice] => 0.97960000 [lastPrice] => 1.02020000 [lastQty] => 7.00000000 [bidPrice] => 1.01810000 [bidQty] => 1864.00000000 [askPrice] => 1.01820000 [askQty] => 9868.00000000 [openPrice] => 0.97800000 [highPrice] => 1.02500000 [lowPrice] => 0.97600000 [volume] => 13155.00000000 [quoteVolume] => 12913.26180000 [openTime] => 1765253564326 [closeTime] => 1765339964326 [firstId] => 3024 [lastId] => 3040 [count] => 17 ) [340] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00553000 [priceChangePercent] => 4.569 [weightedAvgPrice] => 0.12594140 [prevClosePrice] => 0.12145000 [lastPrice] => 0.12657000 [lastQty] => 17084.00000000 [bidPrice] => 0.12669000 [bidQty] => 1484.00000000 [askPrice] => 0.12670000 [askQty] => 29656.00000000 [openPrice] => 0.12104000 [highPrice] => 0.13156000 [lowPrice] => 0.11980000 [volume] => 4942033.00000000 [quoteVolume] => 622406.55205000 [openTime] => 1765253581157 [closeTime] => 1765339981157 [firstId] => 25736 [lastId] => 26472 [count] => 737 ) [341] => Array ( [symbol] => DOGETRY [priceChange] => 0.22600000 [priceChangePercent] => 3.752 [weightedAvgPrice] => 6.25030186 [prevClosePrice] => 6.02800000 [lastPrice] => 6.24900000 [lastQty] => 2604.00000000 [bidPrice] => 6.25800000 [bidQty] => 4972.00000000 [askPrice] => 6.25900000 [askQty] => 159668.00000000 [openPrice] => 6.02300000 [highPrice] => 6.48900000 [lowPrice] => 5.93900000 [volume] => 26150930.00000000 [quoteVolume] => 163451206.29200000 [openTime] => 1765253598161 [closeTime] => 1765339998161 [firstId] => 51610 [lastId] => 54356 [count] => 2747 ) [342] => Array ( [symbol] => DOGEBRL [priceChange] => 0.03220000 [priceChangePercent] => 4.185 [weightedAvgPrice] => 0.79759942 [prevClosePrice] => 0.77140000 [lastPrice] => 0.80170000 [lastQty] => 16916.00000000 [bidPrice] => 0.80220000 [bidQty] => 1180.00000000 [askPrice] => 0.80270000 [askQty] => 81928.00000000 [openPrice] => 0.76950000 [highPrice] => 0.83100000 [lowPrice] => 0.75780000 [volume] => 3941850.00000000 [quoteVolume] => 3144017.27230000 [openTime] => 1765253581177 [closeTime] => 1765339981177 [firstId] => 16148 [lastId] => 16840 [count] => 693 ) [343] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000365 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000365 [lastQty] => 28.00000000 [bidPrice] => 0.00000369 [bidQty] => 11712.00000000 [askPrice] => 0.00000371 [askQty] => 12876.00000000 [openPrice] => 0.00000365 [highPrice] => 0.00000365 [lowPrice] => 0.00000365 [volume] => 28.00000000 [quoteVolume] => 0.00010220 [openTime] => 1765253598182 [closeTime] => 1765339998182 [firstId] => 85 [lastId] => 85 [count] => 1 ) [344] => Array ( [symbol] => SFPUSDT [priceChange] => 0.01550000 [priceChangePercent] => 4.733 [weightedAvgPrice] => 0.33510973 [prevClosePrice] => 0.32840000 [lastPrice] => 0.34300000 [lastQty] => 59.00000000 [bidPrice] => 0.34200000 [bidQty] => 384.00000000 [askPrice] => 0.34220000 [askQty] => 14260.00000000 [openPrice] => 0.32750000 [highPrice] => 0.34300000 [lowPrice] => 0.32750000 [volume] => 13389.00000000 [quoteVolume] => 4486.78420000 [openTime] => 1765253598192 [closeTime] => 1765339998192 [firstId] => 1394 [lastId] => 1416 [count] => 23 ) [345] => Array ( [symbol] => DOTTRY [priceChange] => 6.00000000 [priceChangePercent] => 6.696 [weightedAvgPrice] => 96.04459680 [prevClosePrice] => 90.50000000 [lastPrice] => 95.60000000 [lastQty] => 77.59000000 [bidPrice] => 95.20000000 [bidQty] => 7059.04000000 [askPrice] => 95.30000000 [askQty] => 217.64000000 [openPrice] => 89.60000000 [highPrice] => 99.60000000 [lowPrice] => 89.60000000 [volume] => 18669.23000000 [quoteVolume] => 1793078.66800000 [openTime] => 1765253598203 [closeTime] => 1765339998203 [firstId] => 2731 [lastId] => 2740 [count] => 10 ) [346] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 434.80000000 [bidPrice] => 0.00000023 [bidQty] => 3048919.60000000 [askPrice] => 0.00000024 [askQty] => 3220639.20000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 434.80000000 [quoteVolume] => 0.00010000 [openTime] => 1765234942943 [closeTime] => 1765321342943 [firstId] => 223 [lastId] => 223 [count] => 1 ) [347] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 3.318 [weightedAvgPrice] => 0.02145545 [prevClosePrice] => 0.02100000 [lastPrice] => 0.02180000 [lastQty] => 55337.70000000 [bidPrice] => 0.02170000 [bidQty] => 1686109.20000000 [askPrice] => 0.02180000 [askQty] => 3083795.60000000 [openPrice] => 0.02110000 [highPrice] => 0.02220000 [lowPrice] => 0.02100000 [volume] => 163595.40000000 [quoteVolume] => 3510.01267000 [openTime] => 1765251585796 [closeTime] => 1765337985796 [firstId] => 971 [lastId] => 983 [count] => 13 ) [348] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.198 [weightedAvgPrice] => 0.00002534 [prevClosePrice] => 0.00002511 [lastPrice] => 0.00002534 [lastQty] => 154.67000000 [bidPrice] => 0.00002550 [bidQty] => 111.68000000 [askPrice] => 0.00002553 [askQty] => 281.38000000 [openPrice] => 0.00002529 [highPrice] => 0.00002534 [lowPrice] => 0.00002529 [volume] => 214.47000000 [quoteVolume] => 0.00543389 [openTime] => 1765253488220 [closeTime] => 1765339888220 [firstId] => 217 [lastId] => 219 [count] => 3 ) [349] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.04400000 [priceChangePercent] => 1.901 [weightedAvgPrice] => 2.32805920 [prevClosePrice] => 2.31700000 [lastPrice] => 2.35800000 [lastQty] => 30.12000000 [bidPrice] => 2.36000000 [bidQty] => 1519.20000000 [askPrice] => 2.36100000 [askQty] => 35460.28000000 [openPrice] => 2.31400000 [highPrice] => 2.49600000 [lowPrice] => 2.28500000 [volume] => 6418.18000000 [quoteVolume] => 14941.90299000 [openTime] => 1765253598243 [closeTime] => 1765339998243 [firstId] => 4657 [lastId] => 4748 [count] => 92 ) [350] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01300000 [priceChangePercent] => 2.301 [weightedAvgPrice] => 0.56941199 [prevClosePrice] => 0.57000000 [lastPrice] => 0.57800000 [lastQty] => 877.90000000 [bidPrice] => 0.57800000 [bidQty] => 18137.20000000 [askPrice] => 0.57900000 [askQty] => 17990.70000000 [openPrice] => 0.56500000 [highPrice] => 0.57900000 [lowPrice] => 0.56500000 [volume] => 8950.90000000 [quoteVolume] => 5096.74980000 [openTime] => 1765251653360 [closeTime] => 1765338053360 [firstId] => 984 [lastId] => 997 [count] => 14 ) [351] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006060 [prevClosePrice] => 0.00006200 [lastPrice] => 0.00006060 [lastQty] => 1.66000000 [bidPrice] => 0.00006050 [bidQty] => 35.47000000 [askPrice] => 0.00006060 [askQty] => 684.32000000 [openPrice] => 0.00006060 [highPrice] => 0.00006060 [lowPrice] => 0.00006060 [volume] => 1.66000000 [quoteVolume] => 0.00010059 [openTime] => 1765253386882 [closeTime] => 1765339786882 [firstId] => 192 [lastId] => 192 [count] => 1 ) [352] => Array ( [symbol] => PHABTC [priceChange] => -0.00000002 [priceChangePercent] => -3.922 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 1860413.00000000 [bidPrice] => 0.00000048 [bidQty] => 839696.00000000 [askPrice] => 0.00000049 [askQty] => 214024.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000052 [lowPrice] => 0.00000049 [volume] => 3560538.00000000 [quoteVolume] => 1.77137257 [openTime] => 1765244530695 [closeTime] => 1765330930695 [firstId] => 481 [lastId] => 486 [count] => 6 ) [353] => Array ( [symbol] => ADATRY [priceChange] => 0.46000000 [priceChangePercent] => 2.398 [weightedAvgPrice] => 19.21522442 [prevClosePrice] => 18.24000000 [lastPrice] => 19.64000000 [lastQty] => 2723.40000000 [bidPrice] => 19.69000000 [bidQty] => 19488.40000000 [askPrice] => 19.70000000 [askQty] => 104974.80000000 [openPrice] => 19.18000000 [highPrice] => 20.15000000 [lowPrice] => 19.18000000 [volume] => 357724.20000000 [quoteVolume] => 6873750.78400000 [openTime] => 1765253564467 [closeTime] => 1765339964467 [firstId] => 4035 [lastId] => 4046 [count] => 12 ) [354] => Array ( [symbol] => ADABRL [priceChange] => 0.26400000 [priceChangePercent] => 11.253 [weightedAvgPrice] => 2.50595714 [prevClosePrice] => 2.33100000 [lastPrice] => 2.61000000 [lastQty] => 120.60000000 [bidPrice] => 2.52500000 [bidQty] => 2672.80000000 [askPrice] => 2.52600000 [askQty] => 29440.80000000 [openPrice] => 2.34600000 [highPrice] => 2.61000000 [lowPrice] => 2.34600000 [volume] => 59657.90000000 [quoteVolume] => 149500.14050000 [openTime] => 1765253547548 [closeTime] => 1765339947548 [firstId] => 4312 [lastId] => 4341 [count] => 30 ) [355] => Array ( [symbol] => FISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000031 [lastQty] => 826939.00000000 [bidPrice] => 0.00000030 [bidQty] => 1438948.00000000 [askPrice] => 0.00000031 [askQty] => 275936.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000029 [volume] => 7090631.00000000 [quoteVolume] => 2.12199535 [openTime] => 1765252913886 [closeTime] => 1765339313886 [firstId] => 234 [lastId] => 248 [count] => 15 ) [356] => Array ( [symbol] => FISUSDT [priceChange] => -0.00140000 [priceChangePercent] => -4.746 [weightedAvgPrice] => 0.02644851 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02810000 [lastQty] => 3603.00000000 [bidPrice] => 0.02790000 [bidQty] => 218436.00000000 [askPrice] => 0.02810000 [askQty] => 329960.00000000 [openPrice] => 0.02950000 [highPrice] => 0.02950000 [lowPrice] => 0.02520000 [volume] => 9781642.00000000 [quoteVolume] => 258709.90410000 [openTime] => 1765253530673 [closeTime] => 1765339930673 [firstId] => 35007 [lastId] => 36287 [count] => 1281 ) [357] => Array ( [symbol] => DOTBRL [priceChange] => 0.67000000 [priceChangePercent] => 5.542 [weightedAvgPrice] => 12.84803458 [prevClosePrice] => 11.48000000 [lastPrice] => 12.76000000 [lastQty] => 17.28000000 [bidPrice] => 12.21000000 [bidQty] => 31.56000000 [askPrice] => 12.23000000 [askQty] => 2447.63000000 [openPrice] => 12.09000000 [highPrice] => 12.89000000 [lowPrice] => 12.09000000 [volume] => 16772.21000000 [quoteVolume] => 215489.93400000 [openTime] => 1765253547578 [closeTime] => 1765339947578 [firstId] => 340 [lastId] => 348 [count] => 9 ) [358] => Array ( [symbol] => HOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02253000 [prevClosePrice] => 0.02220000 [lastPrice] => 0.02253000 [lastQty] => 444.00000000 [bidPrice] => 0.02262000 [bidQty] => 162000.00000000 [askPrice] => 0.02268000 [askQty] => 162000.00000000 [openPrice] => 0.02253000 [highPrice] => 0.02253000 [lowPrice] => 0.02253000 [volume] => 444.00000000 [quoteVolume] => 10.00332000 [openTime] => 1765253403938 [closeTime] => 1765339803938 [firstId] => 856 [lastId] => 856 [count] => 1 ) [359] => Array ( [symbol] => EGLDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.96000000 [prevClosePrice] => 6.92000000 [lastPrice] => 6.96000000 [lastQty] => 0.72000000 [bidPrice] => 6.90000000 [bidQty] => 127.92000000 [askPrice] => 6.91000000 [askQty] => 1891.36000000 [openPrice] => 6.96000000 [highPrice] => 6.96000000 [lowPrice] => 6.96000000 [volume] => 0.72000000 [quoteVolume] => 5.01120000 [openTime] => 1765253547598 [closeTime] => 1765339947598 [firstId] => 243 [lastId] => 243 [count] => 1 ) [360] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000083 [lastQty] => 120.50000000 [bidPrice] => 0.00000081 [bidQty] => 330268.70000000 [askPrice] => 0.00000083 [askQty] => 34344.40000000 [openPrice] => 0.00000083 [highPrice] => 0.00000083 [lowPrice] => 0.00000083 [volume] => 120.50000000 [quoteVolume] => 0.00010001 [openTime] => 1765253167319 [closeTime] => 1765339567319 [firstId] => 113 [lastId] => 113 [count] => 1 ) [361] => Array ( [symbol] => OMUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.499 [weightedAvgPrice] => 0.07520966 [prevClosePrice] => 0.07450000 [lastPrice] => 0.07690000 [lastQty] => 10759.80000000 [bidPrice] => 0.07590000 [bidQty] => 64309.60000000 [askPrice] => 0.07600000 [askQty] => 1614001.60000000 [openPrice] => 0.07430000 [highPrice] => 0.07700000 [lowPrice] => 0.07420000 [volume] => 91082.10000000 [quoteVolume] => 6850.25354000 [openTime] => 1765253420745 [closeTime] => 1765339820745 [firstId] => 2778 [lastId] => 2787 [count] => 10 ) [362] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00014000 [priceChangePercent] => 3.153 [weightedAvgPrice] => 0.00450778 [prevClosePrice] => 0.00443000 [lastPrice] => 0.00458000 [lastQty] => 18446.00000000 [bidPrice] => 0.00457000 [bidQty] => 3363816.00000000 [askPrice] => 0.00458000 [askQty] => 3456980.00000000 [openPrice] => 0.00444000 [highPrice] => 0.00469000 [lowPrice] => 0.00441000 [volume] => 218456.00000000 [quoteVolume] => 984.75089000 [openTime] => 1765253133502 [closeTime] => 1765339533502 [firstId] => 866 [lastId] => 876 [count] => 11 ) [363] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.01800000 [priceChangePercent] => 3.475 [weightedAvgPrice] => 0.52687496 [prevClosePrice] => 0.52000000 [lastPrice] => 0.53600000 [lastQty] => 772.99000000 [bidPrice] => 0.52600000 [bidQty] => 48458.00000000 [askPrice] => 0.52700000 [askQty] => 13746.56000000 [openPrice] => 0.51800000 [highPrice] => 0.53900000 [lowPrice] => 0.51600000 [volume] => 6183.97000000 [quoteVolume] => 3258.17895000 [openTime] => 1765253184246 [closeTime] => 1765339584246 [firstId] => 3341 [lastId] => 3348 [count] => 8 ) [364] => Array ( [symbol] => AVAXEUR [priceChange] => 0.59000000 [priceChangePercent] => 5.013 [weightedAvgPrice] => 12.26533361 [prevClosePrice] => 11.69000000 [lastPrice] => 12.36000000 [lastQty] => 303.45000000 [bidPrice] => 12.56000000 [bidQty] => 568.24000000 [askPrice] => 12.57000000 [askQty] => 1442.08000000 [openPrice] => 11.77000000 [highPrice] => 12.40000000 [lowPrice] => 11.77000000 [volume] => 1614.29000000 [quoteVolume] => 19799.80540000 [openTime] => 1765253547648 [closeTime] => 1765339947648 [firstId] => 2043 [lastId] => 2048 [count] => 6 ) [365] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.01010000 [priceChangePercent] => 4.505 [weightedAvgPrice] => 0.23518184 [prevClosePrice] => 0.22530000 [lastPrice] => 0.23430000 [lastQty] => 85.20000000 [bidPrice] => 0.23120000 [bidQty] => 3460.20000000 [askPrice] => 0.23140000 [askQty] => 32611.28000000 [openPrice] => 0.22420000 [highPrice] => 0.23850000 [lowPrice] => 0.22380000 [volume] => 251699.00000000 [quoteVolume] => 59195.03486400 [openTime] => 1765253564586 [closeTime] => 1765339964586 [firstId] => 10059 [lastId] => 10083 [count] => 25 ) [366] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 185.20000000 [prevClosePrice] => 175.90000000 [lastPrice] => 185.20000000 [lastQty] => 0.06000000 [bidPrice] => 182.70000000 [bidQty] => 40.47000000 [askPrice] => 182.80000000 [askQty] => 713.80000000 [openPrice] => 185.20000000 [highPrice] => 185.20000000 [lowPrice] => 185.20000000 [volume] => 0.06000000 [quoteVolume] => 11.11200000 [openTime] => 1765253581511 [closeTime] => 1765339981511 [firstId] => 361 [lastId] => 361 [count] => 1 ) [367] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.12015754 [prevClosePrice] => 0.11880000 [lastPrice] => 0.12150000 [lastQty] => 3601.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11880000 [highPrice] => 0.12150000 [lowPrice] => 0.11880000 [volume] => 7162.00000000 [quoteVolume] => 860.56830000 [openTime] => 1765181274283 [closeTime] => 1765267674283 [firstId] => 842 [lastId] => 851 [count] => 10 ) [368] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000015 [priceChangePercent] => 5.415 [weightedAvgPrice] => 0.00000281 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000292 [lastQty] => 52391.00000000 [bidPrice] => 0.00000282 [bidQty] => 38876.00000000 [askPrice] => 0.00000284 [askQty] => 26708.00000000 [openPrice] => 0.00000277 [highPrice] => 0.00000292 [lowPrice] => 0.00000277 [volume] => 202416.00000000 [quoteVolume] => 0.56855097 [openTime] => 1765253581531 [closeTime] => 1765339981531 [firstId] => 574 [lastId] => 577 [count] => 4 ) [369] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.01030000 [priceChangePercent] => 4.113 [weightedAvgPrice] => 0.25574443 [prevClosePrice] => 0.25350000 [lastPrice] => 0.26070000 [lastQty] => 1692.00000000 [bidPrice] => 0.26160000 [bidQty] => 56592.00000000 [askPrice] => 0.26170000 [askQty] => 3184.00000000 [openPrice] => 0.25040000 [highPrice] => 0.26420000 [lowPrice] => 0.24940000 [volume] => 14347.00000000 [quoteVolume] => 3669.16530000 [openTime] => 1765253598443 [closeTime] => 1765339998443 [firstId] => 19676 [lastId] => 19690 [count] => 15 ) [370] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000083 [lastQty] => 121.00000000 [bidPrice] => 0.00000082 [bidQty] => 706236.00000000 [askPrice] => 0.00000083 [askQty] => 480356.00000000 [openPrice] => 0.00000083 [highPrice] => 0.00000083 [lowPrice] => 0.00000083 [volume] => 121.00000000 [quoteVolume] => 0.00010043 [openTime] => 1765240102131 [closeTime] => 1765326502131 [firstId] => 119 [lastId] => 119 [count] => 1 ) [371] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00550000 [priceChangePercent] => 7.671 [weightedAvgPrice] => 0.07450727 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07720000 [lastQty] => 1940.00000000 [bidPrice] => 0.07600000 [bidQty] => 158988.00000000 [askPrice] => 0.07610000 [askQty] => 3497380.00000000 [openPrice] => 0.07170000 [highPrice] => 0.07790000 [lowPrice] => 0.07170000 [volume] => 75124.00000000 [quoteVolume] => 5597.28420000 [openTime] => 1765253598463 [closeTime] => 1765339998463 [firstId] => 2657 [lastId] => 2683 [count] => 27 ) [372] => Array ( [symbol] => RVNTRY [priceChange] => 0.01780000 [priceChangePercent] => 5.328 [weightedAvgPrice] => 0.35175303 [prevClosePrice] => 0.34530000 [lastPrice] => 0.35190000 [lastQty] => 40826.70000000 [bidPrice] => 0.34170000 [bidQty] => 10631.24000000 [askPrice] => 0.34220000 [askQty] => 10631.24000000 [openPrice] => 0.33410000 [highPrice] => 0.35190000 [lowPrice] => 0.33410000 [volume] => 471038.99000000 [quoteVolume] => 165689.39191600 [openTime] => 1765253564661 [closeTime] => 1765339964661 [firstId] => 691 [lastId] => 697 [count] => 7 ) [373] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00460000 [priceChangePercent] => 4.899 [weightedAvgPrice] => 0.09622923 [prevClosePrice] => 0.09450000 [lastPrice] => 0.09850000 [lastQty] => 9277.80000000 [bidPrice] => 0.09670000 [bidQty] => 7574.30000000 [askPrice] => 0.09690000 [askQty] => 33330.80000000 [openPrice] => 0.09390000 [highPrice] => 0.10010000 [lowPrice] => 0.09390000 [volume] => 39332.70000000 [quoteVolume] => 3784.95556000 [openTime] => 1765253547838 [closeTime] => 1765339947838 [firstId] => 809 [lastId] => 825 [count] => 17 ) [374] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00740000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.24021434 [prevClosePrice] => 0.23750000 [lastPrice] => 0.24420000 [lastQty] => 1847.90000000 [bidPrice] => 0.24110000 [bidQty] => 52432.40000000 [askPrice] => 0.24130000 [askQty] => 31449.50000000 [openPrice] => 0.23680000 [highPrice] => 0.24500000 [lowPrice] => 0.23660000 [volume] => 13138.40000000 [quoteVolume] => 3156.03209000 [openTime] => 1765253564681 [closeTime] => 1765339964681 [firstId] => 854 [lastId] => 863 [count] => 10 ) [375] => Array ( [symbol] => WINEUR [priceChange] => -0.00000002 [priceChangePercent] => -0.054 [weightedAvgPrice] => 0.00003887 [prevClosePrice] => 0.00003489 [lastPrice] => 0.00003691 [lastQty] => 7231047.00000000 [bidPrice] => 0.00003604 [bidQty] => 23590788.00000000 [askPrice] => 0.00003619 [askQty] => 35833580.00000000 [openPrice] => 0.00003693 [highPrice] => 0.00004399 [lowPrice] => 0.00003691 [volume] => 6738718135.00000000 [quoteVolume] => 261959.91087967 [openTime] => 1765253581603 [closeTime] => 1765339981603 [firstId] => 2029 [lastId] => 2211 [count] => 183 ) [376] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00012000 [priceChangePercent] => 5.172 [weightedAvgPrice] => 0.00245938 [prevClosePrice] => 0.00233000 [lastPrice] => 0.00244000 [lastQty] => 36892.00000000 [bidPrice] => 0.00241000 [bidQty] => 6069544.00000000 [askPrice] => 0.00242000 [askQty] => 14711292.00000000 [openPrice] => 0.00232000 [highPrice] => 0.00247000 [lowPrice] => 0.00232000 [volume] => 18992233.00000000 [quoteVolume] => 46709.10884000 [openTime] => 1765253564701 [closeTime] => 1765339964701 [firstId] => 1371 [lastId] => 1383 [count] => 13 ) [377] => Array ( [symbol] => ONTTRY [priceChange] => 0.15200000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 3.03970095 [prevClosePrice] => 2.98300000 [lastPrice] => 3.04000000 [lastQty] => 2092.00000000 [bidPrice] => 3.03100000 [bidQty] => 1212.00000000 [askPrice] => 3.04400000 [askQty] => 4276.00000000 [openPrice] => 2.88800000 [highPrice] => 3.04000000 [lowPrice] => 2.88800000 [volume] => 2100.00000000 [quoteVolume] => 6383.37200000 [openTime] => 1765253268934 [closeTime] => 1765339668934 [firstId] => 246 [lastId] => 249 [count] => 4 ) [378] => Array ( [symbol] => VETEUR [priceChange] => 0.00001000 [priceChangePercent] => 0.093 [weightedAvgPrice] => 0.01086079 [prevClosePrice] => 0.01087000 [lastPrice] => 0.01081000 [lastQty] => 2780452.22000000 [bidPrice] => 0.01082000 [bidQty] => 418061.24000000 [askPrice] => 0.01083000 [askQty] => 642574.52000000 [openPrice] => 0.01080000 [highPrice] => 0.01137000 [lowPrice] => 0.01080000 [volume] => 7941353.79000000 [quoteVolume] => 86249.39310220 [openTime] => 1765253547889 [closeTime] => 1765339947889 [firstId] => 261 [lastId] => 267 [count] => 7 ) [379] => Array ( [symbol] => BARUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.135 [weightedAvgPrice] => 0.61188335 [prevClosePrice] => 0.61300000 [lastPrice] => 0.61000000 [lastQty] => 778.99000000 [bidPrice] => 0.61000000 [bidQty] => 76543.36000000 [askPrice] => 0.61100000 [askQty] => 64004.48000000 [openPrice] => 0.61700000 [highPrice] => 0.62300000 [lowPrice] => 0.60300000 [volume] => 21113.28000000 [quoteVolume] => 12918.86451000 [openTime] => 1765253252071 [closeTime] => 1765339652071 [firstId] => 1128 [lastId] => 1155 [count] => 28 ) [380] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001919 [prevClosePrice] => 0.00001918 [lastPrice] => 0.00001919 [lastQty] => 5.22000000 [bidPrice] => 0.00001912 [bidQty] => 276.24000000 [askPrice] => 0.00001918 [askQty] => 221.88000000 [openPrice] => 0.00001919 [highPrice] => 0.00001919 [lowPrice] => 0.00001919 [volume] => 5.22000000 [quoteVolume] => 0.00010017 [openTime] => 1765253598554 [closeTime] => 1765339998554 [firstId] => 94 [lastId] => 94 [count] => 1 ) [381] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.05900000 [priceChangePercent] => 3.434 [weightedAvgPrice] => 1.75344264 [prevClosePrice] => 1.73400000 [lastPrice] => 1.77700000 [lastQty] => 117.87000000 [bidPrice] => 1.77100000 [bidQty] => 1171.30000000 [askPrice] => 1.77300000 [askQty] => 4401.04000000 [openPrice] => 1.71800000 [highPrice] => 1.81100000 [lowPrice] => 1.71700000 [volume] => 2011.41000000 [quoteVolume] => 3526.89206000 [openTime] => 1765253598564 [closeTime] => 1765339998564 [firstId] => 681 [lastId] => 692 [count] => 12 ) [382] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00003300 [priceChangePercent] => 3.741 [weightedAvgPrice] => 0.00090236 [prevClosePrice] => 0.00088200 [lastPrice] => 0.00091500 [lastQty] => 18446.00000000 [bidPrice] => 0.00091100 [bidQty] => 1382152.00000000 [askPrice] => 0.00091200 [askQty] => 14611992.00000000 [openPrice] => 0.00088200 [highPrice] => 0.00093200 [lowPrice] => 0.00087900 [volume] => 1132261.00000000 [quoteVolume] => 1021.70338700 [openTime] => 1765253454776 [closeTime] => 1765339854776 [firstId] => 1134 [lastId] => 1149 [count] => 16 ) [383] => Array ( [symbol] => TRXEUR [priceChange] => -0.00020000 [priceChangePercent] => -0.083 [weightedAvgPrice] => 0.24120420 [prevClosePrice] => 0.24530000 [lastPrice] => 0.24120000 [lastQty] => 14029.00000000 [bidPrice] => 0.24220000 [bidQty] => 1212.00000000 [askPrice] => 0.24230000 [askQty] => 16856.00000000 [openPrice] => 0.24140000 [highPrice] => 0.24140000 [lowPrice] => 0.24120000 [volume] => 14622.00000000 [quoteVolume] => 3526.88780000 [openTime] => 1765253514140 [closeTime] => 1765339914140 [firstId] => 1168 [lastId] => 1170 [count] => 3 ) [384] => Array ( [symbol] => VETTRY [priceChange] => -0.02730000 [priceChangePercent] => -4.854 [weightedAvgPrice] => 0.54841342 [prevClosePrice] => 0.54070000 [lastPrice] => 0.53510000 [lastQty] => 18.70000000 [bidPrice] => 0.53470000 [bidQty] => 13500.00000000 [askPrice] => 0.53500000 [askQty] => 13500.00000000 [openPrice] => 0.56240000 [highPrice] => 0.56240000 [lowPrice] => 0.53510000 [volume] => 36.50000000 [quoteVolume] => 20.01709000 [openTime] => 1765253581693 [closeTime] => 1765339981693 [firstId] => 410 [lastId] => 411 [count] => 2 ) [385] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000003 [priceChangePercent] => -0.338 [weightedAvgPrice] => 0.00000880 [prevClosePrice] => 0.00000868 [lastPrice] => 0.00000885 [lastQty] => 5000000.00 [bidPrice] => 0.00000860 [bidQty] => 14980604640.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000888 [highPrice] => 0.00000888 [lowPrice] => 0.00000875 [volume] => 87499082.00 [quoteVolume] => 769.68011894 [openTime] => 1765253387229 [closeTime] => 1765339787229 [firstId] => 3560 [lastId] => 3569 [count] => 10 ) [386] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000210 [priceChangePercent] => 5.645 [weightedAvgPrice] => 0.00003920 [prevClosePrice] => 0.00003840 [lastPrice] => 0.00003930 [lastQty] => 76.38000000 [bidPrice] => 0.00003860 [bidQty] => 19155.11000000 [askPrice] => 0.00003870 [askQty] => 7098.40000000 [openPrice] => 0.00003720 [highPrice] => 0.00003930 [lowPrice] => 0.00003720 [volume] => 9993.55000000 [quoteVolume] => 0.39174940 [openTime] => 1765253184477 [closeTime] => 1765339584477 [firstId] => 1304 [lastId] => 1309 [count] => 6 ) [387] => Array ( [symbol] => ICPUSDT [priceChange] => 0.18300000 [priceChangePercent] => 5.398 [weightedAvgPrice] => 3.57214311 [prevClosePrice] => 3.39200000 [lastPrice] => 3.57300000 [lastQty] => 6.01000000 [bidPrice] => 3.57000000 [bidQty] => 1059.24000000 [askPrice] => 3.57100000 [askQty] => 5227.84000000 [openPrice] => 3.39000000 [highPrice] => 3.77600000 [lowPrice] => 3.31800000 [volume] => 38154.06000000 [quoteVolume] => 136291.76271000 [openTime] => 1765253598623 [closeTime] => 1765339998623 [firstId] => 51592 [lastId] => 52278 [count] => 687 ) [388] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000039 [priceChangePercent] => 5.357 [weightedAvgPrice] => 0.00000748 [prevClosePrice] => 0.00000732 [lastPrice] => 0.00000767 [lastQty] => 118910219.00 [bidPrice] => 0.00000740 [bidQty] => 540133624.00 [askPrice] => 0.00000743 [askQty] => 243573472.00 [openPrice] => 0.00000728 [highPrice] => 0.00000767 [lowPrice] => 0.00000728 [volume] => 235313253.00 [quoteVolume] => 1759.45546725 [openTime] => 1765253598634 [closeTime] => 1765339998634 [firstId] => 1536 [lastId] => 1539 [count] => 4 ) [389] => Array ( [symbol] => ARBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.221 [weightedAvgPrice] => 0.00004523 [prevClosePrice] => 0.00004470 [lastPrice] => 0.00004540 [lastQty] => 5.08000000 [bidPrice] => 0.00004520 [bidQty] => 5802.48000000 [askPrice] => 0.00004530 [askQty] => 673.96000000 [openPrice] => 0.00004530 [highPrice] => 0.00004540 [lowPrice] => 0.00004510 [volume] => 54.89000000 [quoteVolume] => 0.00248283 [openTime] => 1765253184507 [closeTime] => 1765339584507 [firstId] => 1751 [lastId] => 1757 [count] => 7 ) [390] => Array ( [symbol] => ARUSDT [priceChange] => 0.19000000 [priceChangePercent] => 4.750 [weightedAvgPrice] => 4.07911608 [prevClosePrice] => 4.02000000 [lastPrice] => 4.19000000 [lastQty] => 127.68000000 [bidPrice] => 4.18000000 [bidQty] => 14246.56000000 [askPrice] => 4.19000000 [askQty] => 25960.20000000 [openPrice] => 4.00000000 [highPrice] => 4.26000000 [lowPrice] => 4.00000000 [volume] => 797.70000000 [quoteVolume] => 3253.91090000 [openTime] => 1765253564841 [closeTime] => 1765339964841 [firstId] => 10832 [lastId] => 10843 [count] => 12 ) [391] => Array ( [symbol] => MASKUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.772 [weightedAvgPrice] => 0.67114880 [prevClosePrice] => 0.64200000 [lastPrice] => 0.67800000 [lastQty] => 1325.80000000 [bidPrice] => 0.66600000 [bidQty] => 10683.20000000 [askPrice] => 0.66700000 [askQty] => 47048.40000000 [openPrice] => 0.64100000 [highPrice] => 0.68100000 [lowPrice] => 0.63900000 [volume] => 41543.80000000 [quoteVolume] => 27882.07140000 [openTime] => 1765253548019 [closeTime] => 1765339948019 [firstId] => 1067 [lastId] => 1076 [count] => 10 ) [392] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004200 [prevClosePrice] => 0.00004200 [lastPrice] => 0.00004200 [lastQty] => 2.39000000 [bidPrice] => 0.00004150 [bidQty] => 32159.72000000 [askPrice] => 0.00004160 [askQty] => 43.84000000 [openPrice] => 0.00004200 [highPrice] => 0.00004200 [lowPrice] => 0.00004200 [volume] => 2.39000000 [quoteVolume] => 0.00010038 [openTime] => 1765253150661 [closeTime] => 1765339550661 [firstId] => 228 [lastId] => 228 [count] => 1 ) [393] => Array ( [symbol] => LPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00431000 [prevClosePrice] => 0.00425000 [lastPrice] => 0.00431000 [lastQty] => 2.33000000 [bidPrice] => 0.00431000 [bidQty] => 127.60000000 [askPrice] => 0.00433000 [askQty] => 1399.72000000 [openPrice] => 0.00431000 [highPrice] => 0.00431000 [lowPrice] => 0.00431000 [volume] => 2.33000000 [quoteVolume] => 0.01004230 [openTime] => 1765253531045 [closeTime] => 1765339931045 [firstId] => 346 [lastId] => 346 [count] => 1 ) [394] => Array ( [symbol] => LPTUSDT [priceChange] => 0.17200000 [priceChangePercent] => 4.585 [weightedAvgPrice] => 3.83656478 [prevClosePrice] => 3.75500000 [lastPrice] => 3.92300000 [lastQty] => 97.99000000 [bidPrice] => 3.84700000 [bidQty] => 135.68000000 [askPrice] => 3.84800000 [askQty] => 2904.96000000 [openPrice] => 3.75100000 [highPrice] => 3.95000000 [lowPrice] => 3.74600000 [volume] => 5541.84000000 [quoteVolume] => 21261.62815000 [openTime] => 1765253598695 [closeTime] => 1765339998695 [firstId] => 2397 [lastId] => 2410 [count] => 14 ) [395] => Array ( [symbol] => SOLEUR [priceChange] => 3.63000000 [priceChangePercent] => 3.152 [weightedAvgPrice] => 118.46627159 [prevClosePrice] => 115.19000000 [lastPrice] => 118.81000000 [lastQty] => 14.47100000 [bidPrice] => 118.90000000 [bidQty] => 73.77200000 [askPrice] => 118.91000000 [askQty] => 308.28400000 [openPrice] => 115.18000000 [highPrice] => 124.49000000 [lowPrice] => 113.24000000 [volume] => 34453.14500000 [quoteVolume] => 4081535.63286000 [openTime] => 1765253581803 [closeTime] => 1765339981803 [firstId] => 49850 [lastId] => 52839 [count] => 2990 ) [396] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000050 [priceChangePercent] => 1.082 [weightedAvgPrice] => 0.00004644 [prevClosePrice] => 0.00004635 [lastPrice] => 0.00004671 [lastQty] => 25926664.00 [bidPrice] => 0.00004686 [bidQty] => 189633372.00 [askPrice] => 0.00004691 [askQty] => 147073128.00 [openPrice] => 0.00004621 [highPrice] => 0.00004671 [lowPrice] => 0.00004621 [volume] => 116761167.00 [quoteVolume] => 5421.91390111 [openTime] => 1765253598715 [closeTime] => 1765339998715 [firstId] => 2260 [lastId] => 2265 [count] => 6 ) [397] => Array ( [symbol] => ICPEUR [priceChange] => 0.29900000 [priceChangePercent] => 10.484 [weightedAvgPrice] => 2.98133746 [prevClosePrice] => 2.99700000 [lastPrice] => 3.15100000 [lastQty] => 2538.78000000 [bidPrice] => 3.07000000 [bidQty] => 50.60000000 [askPrice] => 3.07200000 [askQty] => 2026.11000000 [openPrice] => 2.85200000 [highPrice] => 3.15100000 [lowPrice] => 2.84000000 [volume] => 21439.96000000 [quoteVolume] => 63919.75598000 [openTime] => 1765253598725 [closeTime] => 1765339998725 [firstId] => 1110 [lastId] => 1127 [count] => 18 ) [398] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000550 [priceChangePercent] => 1.528 [weightedAvgPrice] => 0.00036216 [prevClosePrice] => 0.00036170 [lastPrice] => 0.00036540 [lastQty] => 154736818.00 [bidPrice] => 0.00036570 [bidQty] => 52312400.00 [askPrice] => 0.00036580 [askQty] => 103510568.00 [openPrice] => 0.00035990 [highPrice] => 0.00036540 [lowPrice] => 0.00035990 [volume] => 465986772.00 [quoteVolume] => 168761.86336730 [openTime] => 1765253598735 [closeTime] => 1765339998735 [firstId] => 6313 [lastId] => 6316 [count] => 4 ) [399] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00042900 [priceChangePercent] => 6.980 [weightedAvgPrice] => 0.00649817 [prevClosePrice] => 0.00618500 [lastPrice] => 0.00657500 [lastQty] => 18446.00000000 [bidPrice] => 0.00651700 [bidQty] => 624980.00000000 [askPrice] => 0.00652100 [askQty] => 104252.00000000 [openPrice] => 0.00614600 [highPrice] => 0.00664400 [lowPrice] => 0.00614600 [volume] => 325595.00000000 [quoteVolume] => 2115.77082300 [openTime] => 1765253598745 [closeTime] => 1765339998745 [firstId] => 8515 [lastId] => 8529 [count] => 15 ) [400] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00120000 [priceChangePercent] => 6.186 [weightedAvgPrice] => 0.02127899 [prevClosePrice] => 0.01960000 [lastPrice] => 0.02060000 [lastQty] => 36892.00000000 [bidPrice] => 0.02030000 [bidQty] => 4239328.00000000 [askPrice] => 0.02040000 [askQty] => 214000.00000000 [openPrice] => 0.01940000 [highPrice] => 0.02130000 [lowPrice] => 0.01940000 [volume] => 9381415.00000000 [quoteVolume] => 199627.04030000 [openTime] => 1765253167816 [closeTime] => 1765339567816 [firstId] => 900 [lastId] => 913 [count] => 14 ) [401] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00400000 [priceChangePercent] => 2.797 [weightedAvgPrice] => 0.14830706 [prevClosePrice] => 0.14300000 [lastPrice] => 0.14700000 [lastQty] => 680.30000000 [bidPrice] => 0.14700000 [bidQty] => 59788.40000000 [askPrice] => 0.14800000 [askQty] => 279900.40000000 [openPrice] => 0.14300000 [highPrice] => 0.15500000 [lowPrice] => 0.14300000 [volume] => 34941.20000000 [quoteVolume] => 5182.02680000 [openTime] => 1765253133896 [closeTime] => 1765339533896 [firstId] => 850 [lastId] => 879 [count] => 30 ) [402] => Array ( [symbol] => SOLTRY [priceChange] => 166.10000000 [priceChangePercent] => 2.913 [weightedAvgPrice] => 5859.15259228 [prevClosePrice] => 5712.10000000 [lastPrice] => 5868.70000000 [lastQty] => 3.37200000 [bidPrice] => 5874.10000000 [bidQty] => 3.37200000 [askPrice] => 5874.60000000 [askQty] => 3.37200000 [openPrice] => 5702.60000000 [highPrice] => 6136.90000000 [lowPrice] => 5607.60000000 [volume] => 16316.30100000 [quoteVolume] => 95599697.30050000 [openTime] => 1765253598776 [closeTime] => 1765339998776 [firstId] => 43730 [lastId] => 46085 [count] => 2356 ) [403] => Array ( [symbol] => SOLBRL [priceChange] => 23.30000000 [priceChangePercent] => 3.195 [weightedAvgPrice] => 744.10265351 [prevClosePrice] => 729.70000000 [lastPrice] => 752.50000000 [lastQty] => 28.94200000 [bidPrice] => 753.30000000 [bidQty] => 1.92000000 [askPrice] => 753.40000000 [askQty] => 172.84400000 [openPrice] => 729.20000000 [highPrice] => 786.80000000 [lowPrice] => 716.70000000 [volume] => 15276.46500000 [quoteVolume] => 11367258.14270000 [openTime] => 1765253581888 [closeTime] => 1765339981888 [firstId] => 28053 [lastId] => 29734 [count] => 1682 ) [404] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.327 [weightedAvgPrice] => 0.04551932 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04460000 [lastQty] => 701.00000000 [bidPrice] => 0.04450000 [bidQty] => 292112.00000000 [askPrice] => 0.04460000 [askQty] => 3253836.00000000 [openPrice] => 0.04520000 [highPrice] => 0.04740000 [lowPrice] => 0.04430000 [volume] => 924274.00000000 [quoteVolume] => 42072.32670000 [openTime] => 1765253404396 [closeTime] => 1765339804396 [firstId] => 5843 [lastId] => 5972 [count] => 130 ) [405] => Array ( [symbol] => MLNUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.698 [weightedAvgPrice] => 5.39469222 [prevClosePrice] => 5.33000000 [lastPrice] => 5.39000000 [lastQty] => 39.96800000 [bidPrice] => 5.31000000 [bidQty] => 2782.22800000 [askPrice] => 5.32000000 [askQty] => 11052.16400000 [openPrice] => 5.30000000 [highPrice] => 5.50000000 [lowPrice] => 5.30000000 [volume] => 5319.15900000 [quoteVolume] => 28695.22570000 [openTime] => 1765253455008 [closeTime] => 1765339855008 [firstId] => 4306 [lastId] => 4342 [count] => 37 ) [406] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.04400000 [prevClosePrice] => 1.98200000 [lastPrice] => 2.04400000 [lastQty] => 5.00000000 [bidPrice] => 1.96000000 [bidQty] => 92000.00000000 [askPrice] => 1.96100000 [askQty] => 3712.00000000 [openPrice] => 2.04400000 [highPrice] => 2.04400000 [lowPrice] => 2.04400000 [volume] => 5.00000000 [quoteVolume] => 10.22000000 [openTime] => 1765253565002 [closeTime] => 1765339965002 [firstId] => 472 [lastId] => 472 [count] => 1 ) [407] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.10500000 [priceChangePercent] => 2.714 [weightedAvgPrice] => 3.91585863 [prevClosePrice] => 3.89300000 [lastPrice] => 3.97400000 [lastQty] => 82.99000000 [bidPrice] => 3.99700000 [bidQty] => 117.00000000 [askPrice] => 4.00100000 [askQty] => 3208.40000000 [openPrice] => 3.86900000 [highPrice] => 4.02100000 [lowPrice] => 3.84100000 [volume] => 658.25000000 [quoteVolume] => 2577.61394000 [openTime] => 1765253531186 [closeTime] => 1765339931186 [firstId] => 2338 [lastId] => 2353 [count] => 16 ) [408] => Array ( [symbol] => C98USDT [priceChange] => 0.00160000 [priceChangePercent] => 5.839 [weightedAvgPrice] => 0.02929952 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02900000 [lastQty] => 31589.80000000 [bidPrice] => 0.02880000 [bidQty] => 2315780.70000000 [askPrice] => 0.02890000 [askQty] => 713433.50000000 [openPrice] => 0.02740000 [highPrice] => 0.02980000 [lowPrice] => 0.02730000 [volume] => 1492499.50000000 [quoteVolume] => 43729.52400000 [openTime] => 1765253201671 [closeTime] => 1765339601671 [firstId] => 988 [lastId] => 1005 [count] => 18 ) [409] => Array ( [symbol] => QNTBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.043 [weightedAvgPrice] => 0.00093188 [prevClosePrice] => 0.00097860 [lastPrice] => 0.00093150 [lastQty] => 0.10800000 [bidPrice] => 0.00094000 [bidQty] => 13.92000000 [askPrice] => 0.00094170 [askQty] => 0.50400000 [openPrice] => 0.00093190 [highPrice] => 0.00093190 [lowPrice] => 0.00093150 [volume] => 2.67600000 [quoteVolume] => 0.00249371 [openTime] => 1765253581945 [closeTime] => 1765339981945 [firstId] => 418 [lastId] => 419 [count] => 2 ) [410] => Array ( [symbol] => QNTUSDT [priceChange] => 0.78000000 [priceChangePercent] => 0.898 [weightedAvgPrice] => 87.69568513 [prevClosePrice] => 87.33000000 [lastPrice] => 87.65000000 [lastQty] => 5.78500000 [bidPrice] => 87.00000000 [bidQty] => 12.07100000 [askPrice] => 87.01000000 [askQty] => 27.54400000 [openPrice] => 86.87000000 [highPrice] => 89.79000000 [lowPrice] => 86.43000000 [volume] => 135.71200000 [quoteVolume] => 11901.35682000 [openTime] => 1765253598855 [closeTime] => 1765339998855 [firstId] => 9786 [lastId] => 9843 [count] => 58 ) [411] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000233 [lastPrice] => 0.00000239 [lastQty] => 416.66000000 [bidPrice] => 0.00000241 [bidQty] => 257356.32000000 [askPrice] => 0.00000242 [askQty] => 12000.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000240 [lowPrice] => 0.00000239 [volume] => 876.91000000 [quoteVolume] => 0.00209999 [openTime] => 1765253336783 [closeTime] => 1765339736783 [firstId] => 133 [lastId] => 135 [count] => 3 ) [412] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.01100000 [priceChangePercent] => 5.213 [weightedAvgPrice] => 0.21427069 [prevClosePrice] => 0.20900000 [lastPrice] => 0.22200000 [lastQty] => 224.21000000 [bidPrice] => 0.22300000 [bidQty] => 311798.96000000 [askPrice] => 0.22400000 [askQty] => 504044.76000000 [openPrice] => 0.21100000 [highPrice] => 0.22300000 [lowPrice] => 0.20800000 [volume] => 30235.64000000 [quoteVolume] => 6478.61134000 [openTime] => 1765252068844 [closeTime] => 1765338468844 [firstId] => 1647 [lastId] => 1696 [count] => 50 ) [413] => Array ( [symbol] => MINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000105 [lastQty] => 95.30000000 [bidPrice] => 0.00000104 [bidQty] => 382394.70000000 [askPrice] => 0.00000105 [askQty] => 39364.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000105 [volume] => 95.30000000 [quoteVolume] => 0.00010006 [openTime] => 1765250649382 [closeTime] => 1765337049382 [firstId] => 230 [lastId] => 230 [count] => 1 ) [414] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00220000 [priceChangePercent] => 2.328 [weightedAvgPrice] => 0.09603399 [prevClosePrice] => 0.09450000 [lastPrice] => 0.09670000 [lastQty] => 186.10000000 [bidPrice] => 0.09690000 [bidQty] => 28800.00000000 [askPrice] => 0.09700000 [askQty] => 426962.00000000 [openPrice] => 0.09450000 [highPrice] => 0.09970000 [lowPrice] => 0.09360000 [volume] => 82052.10000000 [quoteVolume] => 7879.79088000 [openTime] => 1765253565083 [closeTime] => 1765339965083 [firstId] => 12369 [lastId] => 12498 [count] => 130 ) [415] => Array ( [symbol] => RAYUSDT [priceChange] => 0.05300000 [priceChangePercent] => 4.736 [weightedAvgPrice] => 1.18194166 [prevClosePrice] => 1.12400000 [lastPrice] => 1.17200000 [lastQty] => 372.90000000 [bidPrice] => 1.16900000 [bidQty] => 1285.20000000 [askPrice] => 1.17000000 [askQty] => 40647.50000000 [openPrice] => 1.11900000 [highPrice] => 1.20100000 [lowPrice] => 1.11900000 [volume] => 47260.00000000 [quoteVolume] => 55858.56280000 [openTime] => 1765253598905 [closeTime] => 1765339998905 [firstId] => 4870 [lastId] => 4881 [count] => 12 ) [416] => Array ( [symbol] => FARMUSDT [priceChange] => 0.28000000 [priceChangePercent] => 1.381 [weightedAvgPrice] => 20.38136759 [prevClosePrice] => 20.31000000 [lastPrice] => 20.55000000 [lastQty] => 0.99900000 [bidPrice] => 20.54000000 [bidQty] => 13.40000000 [askPrice] => 20.57000000 [askQty] => 8.43200000 [openPrice] => 20.27000000 [highPrice] => 21.06000000 [lowPrice] => 20.00000000 [volume] => 263.34700000 [quoteVolume] => 5367.37201000 [openTime] => 1765253598915 [closeTime] => 1765339998915 [firstId] => 3300 [lastId] => 3388 [count] => 89 ) [417] => Array ( [symbol] => TLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10520000 [prevClosePrice] => 0.10090000 [lastPrice] => 0.10520000 [lastQty] => 96.00000000 [bidPrice] => 0.10240000 [bidQty] => 959872.00000000 [askPrice] => 0.10250000 [askQty] => 2287012.00000000 [openPrice] => 0.10520000 [highPrice] => 0.10520000 [lowPrice] => 0.10520000 [volume] => 96.00000000 [quoteVolume] => 10.09920000 [openTime] => 1765253565113 [closeTime] => 1765339965113 [firstId] => 546 [lastId] => 546 [count] => 1 ) [418] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00042000 [priceChangePercent] => 3.509 [weightedAvgPrice] => 0.01228380 [prevClosePrice] => 0.01206000 [lastPrice] => 0.01239000 [lastQty] => 36892.00000000 [bidPrice] => 0.01234000 [bidQty] => 161940.00000000 [askPrice] => 0.01238000 [askQty] => 46724.00000000 [openPrice] => 0.01197000 [highPrice] => 0.01272000 [lowPrice] => 0.01194000 [volume] => 211364.00000000 [quoteVolume] => 2596.35406000 [openTime] => 1765253598935 [closeTime] => 1765339998935 [firstId] => 1071 [lastId] => 1084 [count] => 14 ) [419] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00160000 [priceChangePercent] => 4.598 [weightedAvgPrice] => 0.03654348 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03640000 [lastQty] => 24813.80000000 [bidPrice] => 0.03590000 [bidQty] => 746657.50000000 [askPrice] => 0.03600000 [askQty] => 436336.00000000 [openPrice] => 0.03480000 [highPrice] => 0.03680000 [lowPrice] => 0.03470000 [volume] => 649977.10000000 [quoteVolume] => 23752.42223000 [openTime] => 1765253235519 [closeTime] => 1765339635519 [firstId] => 988 [lastId] => 996 [count] => 9 ) [420] => Array ( [symbol] => REQUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.471 [weightedAvgPrice] => 0.11027844 [prevClosePrice] => 0.10870000 [lastPrice] => 0.11040000 [lastQty] => 8094.00000000 [bidPrice] => 0.11000000 [bidQty] => 46144.00000000 [askPrice] => 0.11010000 [askQty] => 200.00000000 [openPrice] => 0.10880000 [highPrice] => 0.11300000 [lowPrice] => 0.10880000 [volume] => 35478.00000000 [quoteVolume] => 3912.45850000 [openTime] => 1765253598956 [closeTime] => 1765339998956 [firstId] => 563 [lastId] => 577 [count] => 15 ) [421] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00700000 [priceChangePercent] => 3.483 [weightedAvgPrice] => 0.21149236 [prevClosePrice] => 0.20200000 [lastPrice] => 0.20800000 [lastQty] => 5513.70000000 [bidPrice] => 0.20600000 [bidQty] => 7331.20000000 [askPrice] => 0.20700000 [askQty] => 102576.80000000 [openPrice] => 0.20100000 [highPrice] => 0.21200000 [lowPrice] => 0.20100000 [volume] => 206374.50000000 [quoteVolume] => 43646.62920000 [openTime] => 1765253548323 [closeTime] => 1765339948323 [firstId] => 2732 [lastId] => 2741 [count] => 10 ) [422] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00021000 [priceChangePercent] => 2.352 [weightedAvgPrice] => 0.00905500 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00914000 [lastQty] => 36892.00000000 [bidPrice] => 0.00909000 [bidQty] => 25200.00000000 [askPrice] => 0.00910000 [askQty] => 1409396.00000000 [openPrice] => 0.00893000 [highPrice] => 0.00930000 [lowPrice] => 0.00892000 [volume] => 147568.00000000 [quoteVolume] => 1336.22824000 [openTime] => 1765253565163 [closeTime] => 1765339965163 [firstId] => 817 [lastId] => 824 [count] => 8 ) [423] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 9677960.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 86314733.00000000 [quoteVolume] => 8.22023342 [openTime] => 1764834087996 [closeTime] => 1764920487996 [firstId] => 469 [lastId] => 682 [count] => 214 ) [424] => Array ( [symbol] => GNOUSDT [priceChange] => 5.96000000 [priceChangePercent] => 4.748 [weightedAvgPrice] => 131.24011077 [prevClosePrice] => 125.48000000 [lastPrice] => 131.49000000 [lastQty] => 0.15300000 [bidPrice] => 131.33000000 [bidQty] => 3.84800000 [askPrice] => 131.55000000 [askQty] => 3.36000000 [openPrice] => 125.53000000 [highPrice] => 137.25000000 [lowPrice] => 125.23000000 [volume] => 84.58700000 [quoteVolume] => 11101.20725000 [openTime] => 1765253582097 [closeTime] => 1765339982097 [firstId] => 2832 [lastId] => 2889 [count] => 58 ) [425] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.61970000 [prevClosePrice] => 0.60750000 [lastPrice] => 0.61970000 [lastQty] => 17.00000000 [bidPrice] => 0.61420000 [bidQty] => 11812.00000000 [askPrice] => 0.61470000 [askQty] => 11812.00000000 [openPrice] => 0.61970000 [highPrice] => 0.61970000 [lowPrice] => 0.61970000 [volume] => 17.00000000 [quoteVolume] => 10.53490000 [openTime] => 1765253531367 [closeTime] => 1765339931367 [firstId] => 389 [lastId] => 389 [count] => 1 ) [426] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000015 [priceChangePercent] => 1.271 [weightedAvgPrice] => 0.00001188 [prevClosePrice] => 0.00001176 [lastPrice] => 0.00001195 [lastQty] => 5035982.00 [bidPrice] => 0.00001194 [bidQty] => 31387544.00 [askPrice] => 0.00001195 [askQty] => 481831380.00 [openPrice] => 0.00001180 [highPrice] => 0.00001211 [lowPrice] => 0.00001180 [volume] => 170351140.00 [quoteVolume] => 2024.32728862 [openTime] => 1765253421503 [closeTime] => 1765339821503 [firstId] => 573 [lastId] => 593 [count] => 21 ) [427] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00560000 [priceChangePercent] => 2.885 [weightedAvgPrice] => 0.19329821 [prevClosePrice] => 0.19750000 [lastPrice] => 0.19970000 [lastQty] => 250.25000000 [bidPrice] => 0.19870000 [bidQty] => 14194.80000000 [askPrice] => 0.19880000 [askQty] => 120089.64000000 [openPrice] => 0.19410000 [highPrice] => 0.20500000 [lowPrice] => 0.18610000 [volume] => 46219.89000000 [quoteVolume] => 8934.22184100 [openTime] => 1765253497812 [closeTime] => 1765339897812 [firstId] => 3865 [lastId] => 3928 [count] => 64 ) [428] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000212 [prevClosePrice] => 0.00000223 [lastPrice] => 0.00000212 [lastQty] => 581532.85000000 [bidPrice] => 0.00000214 [bidQty] => 66299.92000000 [askPrice] => 0.00000215 [askQty] => 7572.44000000 [openPrice] => 0.00000212 [highPrice] => 0.00000212 [lowPrice] => 0.00000212 [volume] => 581532.85000000 [quoteVolume] => 1.23284964 [openTime] => 1765253497822 [closeTime] => 1765339897822 [firstId] => 208 [lastId] => 209 [count] => 2 ) [429] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00015000 [priceChangePercent] => 1.155 [weightedAvgPrice] => 0.01300176 [prevClosePrice] => 0.01296000 [lastPrice] => 0.01314000 [lastQty] => 12923.90000000 [bidPrice] => 0.01313000 [bidQty] => 2816.80000000 [askPrice] => 0.01314000 [askQty] => 80183.10000000 [openPrice] => 0.01299000 [highPrice] => 0.01329000 [lowPrice] => 0.01293000 [volume] => 1260189.60000000 [quoteVolume] => 16384.68457900 [openTime] => 1765253599046 [closeTime] => 1765339999046 [firstId] => 30261 [lastId] => 30296 [count] => 36 ) [430] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99937376 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99960000 [lastQty] => 998.00000000 [bidPrice] => 0.99930000 [bidQty] => 4348.00000000 [askPrice] => 0.99940000 [askQty] => 364.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99970000 [lowPrice] => 0.99890000 [volume] => 4032.00000000 [quoteVolume] => 4029.47500000 [openTime] => 1765253303252 [closeTime] => 1765339703252 [firstId] => 440 [lastId] => 449 [count] => 10 ) [431] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 6.983 [weightedAvgPrice] => 0.00759988 [prevClosePrice] => 0.00720000 [lastPrice] => 0.00766000 [lastQty] => 6391.00000000 [bidPrice] => 0.00762000 [bidQty] => 8843976.00000000 [askPrice] => 0.00763000 [askQty] => 8628400.00000000 [openPrice] => 0.00716000 [highPrice] => 0.00793000 [lowPrice] => 0.00716000 [volume] => 29301742.00000000 [quoteVolume] => 222689.79273000 [openTime] => 1765253582167 [closeTime] => 1765339982167 [firstId] => 3576 [lastId] => 3665 [count] => 90 ) [432] => Array ( [symbol] => ILVUSDT [priceChange] => 0.33000000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 7.25382297 [prevClosePrice] => 6.97000000 [lastPrice] => 7.26000000 [lastQty] => 109.99800000 [bidPrice] => 7.20000000 [bidQty] => 879.12800000 [askPrice] => 7.21000000 [askQty] => 4472.18400000 [openPrice] => 6.93000000 [highPrice] => 7.29000000 [lowPrice] => 6.86000000 [volume] => 5058.68500000 [quoteVolume] => 36694.80545000 [openTime] => 1765253582177 [closeTime] => 1765339982177 [firstId] => 4530 [lastId] => 4543 [count] => 14 ) [433] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007800 [prevClosePrice] => 0.00007800 [lastPrice] => 0.00007800 [lastQty] => 1.29900000 [bidPrice] => 0.00007700 [bidQty] => 2396.40800000 [askPrice] => 0.00007900 [askQty] => 1467.02200000 [openPrice] => 0.00007800 [highPrice] => 0.00007800 [lowPrice] => 0.00007800 [volume] => 1.29900000 [quoteVolume] => 0.00010132 [openTime] => 1765246517015 [closeTime] => 1765332917015 [firstId] => 261 [lastId] => 261 [count] => 1 ) [434] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00890000 [priceChangePercent] => 12.344 [weightedAvgPrice] => 0.08209115 [prevClosePrice] => 0.07190000 [lastPrice] => 0.08100000 [lastQty] => 1243.70000000 [bidPrice] => 0.07990000 [bidQty] => 377957.50000000 [askPrice] => 0.08000000 [askQty] => 17100.00000000 [openPrice] => 0.07210000 [highPrice] => 0.08320000 [lowPrice] => 0.07210000 [volume] => 558637.00000000 [quoteVolume] => 45859.15386000 [openTime] => 1765253599096 [closeTime] => 1765339999096 [firstId] => 2067 [lastId] => 2107 [count] => 41 ) [435] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000086 [lastQty] => 242788.70000000 [bidPrice] => 0.00000086 [bidQty] => 263161.20000000 [askPrice] => 0.00000087 [askQty] => 161174.20000000 [openPrice] => 0.00000086 [highPrice] => 0.00000086 [lowPrice] => 0.00000086 [volume] => 242788.70000000 [quoteVolume] => 0.20879827 [openTime] => 1765251654221 [closeTime] => 1765338054221 [firstId] => 81 [lastId] => 82 [count] => 2 ) [436] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00096000 [priceChangePercent] => 4.708 [weightedAvgPrice] => 0.02147874 [prevClosePrice] => 0.02047000 [lastPrice] => 0.02135000 [lastQty] => 36892.00000000 [bidPrice] => 0.02114000 [bidQty] => 56764.00000000 [askPrice] => 0.02118000 [askQty] => 341044.00000000 [openPrice] => 0.02039000 [highPrice] => 0.02160000 [lowPrice] => 0.02037000 [volume] => 923878.00000000 [quoteVolume] => 19843.73512000 [openTime] => 1765253548474 [closeTime] => 1765339948474 [firstId] => 964 [lastId] => 977 [count] => 14 ) [437] => Array ( [symbol] => DFUSDT [priceChange] => 0.00077000 [priceChangePercent] => 5.768 [weightedAvgPrice] => 0.01386327 [prevClosePrice] => 0.01342000 [lastPrice] => 0.01412000 [lastQty] => 18446.00000000 [bidPrice] => 0.01398000 [bidQty] => 31708.00000000 [askPrice] => 0.01400000 [askQty] => 700820.00000000 [openPrice] => 0.01335000 [highPrice] => 0.01452000 [lowPrice] => 0.01334000 [volume] => 187761.00000000 [quoteVolume] => 2602.98199000 [openTime] => 1765253548484 [closeTime] => 1765339948484 [firstId] => 719 [lastId] => 734 [count] => 16 ) [438] => Array ( [symbol] => SOLUSDC [priceChange] => 4.12000000 [priceChangePercent] => 3.073 [weightedAvgPrice] => 137.49298081 [prevClosePrice] => 134.21000000 [lastPrice] => 138.20000000 [lastQty] => 8.05100000 [bidPrice] => 138.31000000 [bidQty] => 906.72000000 [askPrice] => 138.32000000 [askQty] => 731.26800000 [openPrice] => 134.08000000 [highPrice] => 144.88000000 [lowPrice] => 131.71000000 [volume] => 196269.80200000 [quoteVolume] => 26985720.11986000 [openTime] => 1765253582237 [closeTime] => 1765339982237 [firstId] => 195158 [lastId] => 209581 [count] => 14424 ) [439] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 3.628 [weightedAvgPrice] => 0.04639972 [prevClosePrice] => 0.04420000 [lastPrice] => 0.04570000 [lastQty] => 20559.60000000 [bidPrice] => 0.04520000 [bidQty] => 191915.20000000 [askPrice] => 0.04530000 [askQty] => 1144359.10000000 [openPrice] => 0.04410000 [highPrice] => 0.04650000 [lowPrice] => 0.04400000 [volume] => 1158647.20000000 [quoteVolume] => 53760.90272000 [openTime] => 1765253565332 [closeTime] => 1765339965332 [firstId] => 1433 [lastId] => 1441 [count] => 9 ) [440] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000050 [lastQty] => 200.10000000 [bidPrice] => 0.00000048 [bidQty] => 1276970.10000000 [askPrice] => 0.00000049 [askQty] => 150652.70000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000050 [volume] => 200.10000000 [quoteVolume] => 0.00010005 [openTime] => 1765242604151 [closeTime] => 1765329004151 [firstId] => 174 [lastId] => 174 [count] => 1 ) [441] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000333 [prevClosePrice] => 0.00000325 [lastPrice] => 0.00000333 [lastQty] => 30.10000000 [bidPrice] => 0.00000324 [bidQty] => 42022.40000000 [askPrice] => 0.00000325 [askQty] => 676.20000000 [openPrice] => 0.00000333 [highPrice] => 0.00000333 [lowPrice] => 0.00000333 [volume] => 30.10000000 [quoteVolume] => 0.00010023 [openTime] => 1765253489155 [closeTime] => 1765339889155 [firstId] => 111 [lastId] => 111 [count] => 1 ) [442] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.02400000 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.30358677 [prevClosePrice] => 0.28800000 [lastPrice] => 0.31200000 [lastQty] => 225.00000000 [bidPrice] => 0.30000000 [bidQty] => 34611.50000000 [askPrice] => 0.30100000 [askQty] => 112439.20000000 [openPrice] => 0.28800000 [highPrice] => 0.31500000 [lowPrice] => 0.28700000 [volume] => 131738.10000000 [quoteVolume] => 39993.94420000 [openTime] => 1765253303371 [closeTime] => 1765339703371 [firstId] => 998 [lastId] => 1011 [count] => 14 ) [443] => Array ( [symbol] => RADUSDT [priceChange] => 0.00800000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.30238527 [prevClosePrice] => 0.29800000 [lastPrice] => 0.30400000 [lastQty] => 2452.60000000 [bidPrice] => 0.30500000 [bidQty] => 2790.00000000 [askPrice] => 0.30600000 [askQty] => 32519.50000000 [openPrice] => 0.29600000 [highPrice] => 0.30900000 [lowPrice] => 0.29600000 [volume] => 14236.40000000 [quoteVolume] => 4304.87760000 [openTime] => 1765253354015 [closeTime] => 1765339754015 [firstId] => 977 [lastId] => 1006 [count] => 30 ) [444] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000026 [lastQty] => 384.70000000 [bidPrice] => 0.00000026 [bidQty] => 1361496.00000000 [askPrice] => 0.00000027 [askQty] => 421265.20000000 [openPrice] => 0.00000026 [highPrice] => 0.00000026 [lowPrice] => 0.00000026 [volume] => 384.70000000 [quoteVolume] => 0.00010002 [openTime] => 1765240982309 [closeTime] => 1765327382309 [firstId] => 185 [lastId] => 185 [count] => 1 ) [445] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.479 [weightedAvgPrice] => 0.02441538 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02480000 [lastQty] => 18080.00000000 [bidPrice] => 0.02440000 [bidQty] => 213015.20000000 [askPrice] => 0.02450000 [askQty] => 3888030.70000000 [openPrice] => 0.02420000 [highPrice] => 0.02490000 [lowPrice] => 0.02400000 [volume] => 122218.10000000 [quoteVolume] => 2984.00103000 [openTime] => 1765253489196 [closeTime] => 1765339889196 [firstId] => 11179 [lastId] => 11186 [count] => 8 ) [446] => Array ( [symbol] => AVAXBRL [priceChange] => 0.20000000 [priceChangePercent] => 0.256 [weightedAvgPrice] => 78.24263762 [prevClosePrice] => 74.40000000 [lastPrice] => 78.40000000 [lastQty] => 255.41000000 [bidPrice] => 79.50000000 [bidQty] => 855.32000000 [askPrice] => 79.70000000 [askQty] => 475.16000000 [openPrice] => 78.20000000 [highPrice] => 78.40000000 [lowPrice] => 78.20000000 [volume] => 1198.05000000 [quoteVolume] => 93738.59200000 [openTime] => 1765253565403 [closeTime] => 1765339965403 [firstId] => 667 [lastId] => 669 [count] => 3 ) [447] => Array ( [symbol] => AXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00033500 [prevClosePrice] => 0.00033520 [lastPrice] => 0.00033500 [lastQty] => 2.98600000 [bidPrice] => 0.00033270 [bidQty] => 2233.42400000 [askPrice] => 0.00033480 [askQty] => 2697.98400000 [openPrice] => 0.00033500 [highPrice] => 0.00033500 [lowPrice] => 0.00033500 [volume] => 2.98600000 [quoteVolume] => 0.00100031 [openTime] => 1765253582328 [closeTime] => 1765339982328 [firstId] => 187 [lastId] => 187 [count] => 1 ) [448] => Array ( [symbol] => SOLETH [priceChange] => -0.00110000 [priceChangePercent] => -2.567 [weightedAvgPrice] => 0.04233965 [prevClosePrice] => 0.04289000 [lastPrice] => 0.04175000 [lastQty] => 11.42300000 [bidPrice] => 0.04174000 [bidQty] => 70.77200000 [askPrice] => 0.04175000 [askQty] => 106.90400000 [openPrice] => 0.04285000 [highPrice] => 0.04308000 [lowPrice] => 0.04145000 [volume] => 66859.49400000 [quoteVolume] => 2830.80743840 [openTime] => 1765253582337 [closeTime] => 1765339982337 [firstId] => 77369 [lastId] => 82983 [count] => 5615 ) [449] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004159 [prevClosePrice] => 0.00003977 [lastPrice] => 0.00004159 [lastQty] => 2.41000000 [bidPrice] => 0.00004016 [bidQty] => 369.44000000 [askPrice] => 0.00004045 [askQty] => 65.15000000 [openPrice] => 0.00004159 [highPrice] => 0.00004159 [lowPrice] => 0.00004159 [volume] => 2.41000000 [quoteVolume] => 0.00010023 [openTime] => 1765253370898 [closeTime] => 1765339770898 [firstId] => 146 [lastId] => 146 [count] => 1 ) [450] => Array ( [symbol] => SSVETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00115400 [prevClosePrice] => 0.00114800 [lastPrice] => 0.00115400 [lastQty] => 0.87000000 [bidPrice] => 0.00112000 [bidQty] => 789.44000000 [askPrice] => 0.00113000 [askQty] => 32.32000000 [openPrice] => 0.00115400 [highPrice] => 0.00115400 [lowPrice] => 0.00115400 [volume] => 0.87000000 [quoteVolume] => 0.00100398 [openTime] => 1765253565444 [closeTime] => 1765339965444 [firstId] => 172 [lastId] => 172 [count] => 1 ) [451] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.22000000 [prevClosePrice] => 47.30000000 [lastPrice] => 46.22000000 [lastQty] => 0.22000000 [bidPrice] => 46.82000000 [bidQty] => 155.24000000 [askPrice] => 46.92000000 [askQty] => 155.24000000 [openPrice] => 46.22000000 [highPrice] => 46.22000000 [lowPrice] => 46.22000000 [volume] => 0.22000000 [quoteVolume] => 10.16840000 [openTime] => 1765253599267 [closeTime] => 1765339999267 [firstId] => 208 [lastId] => 208 [count] => 1 ) [452] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.283 [weightedAvgPrice] => 1.10401317 [prevClosePrice] => 1.08900000 [lastPrice] => 1.10500000 [lastQty] => 566.99000000 [bidPrice] => 1.10200000 [bidQty] => 2318.56000000 [askPrice] => 1.10400000 [askQty] => 2546.92000000 [openPrice] => 1.09100000 [highPrice] => 1.12000000 [lowPrice] => 1.09000000 [volume] => 6423.48000000 [quoteVolume] => 7091.60654000 [openTime] => 1765253548636 [closeTime] => 1765339948636 [firstId] => 1073 [lastId] => 1097 [count] => 25 ) [453] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00047000 [priceChangePercent] => 1.680 [weightedAvgPrice] => 0.02821638 [prevClosePrice] => 0.02851000 [lastPrice] => 0.02845000 [lastQty] => 8093.90000000 [bidPrice] => 0.02846000 [bidQty] => 66764.30000000 [askPrice] => 0.02848000 [askQty] => 180988.70000000 [openPrice] => 0.02798000 [highPrice] => 0.02874000 [lowPrice] => 0.02784000 [volume] => 167163.00000000 [quoteVolume] => 4716.73547000 [openTime] => 1765253582388 [closeTime] => 1765339982388 [firstId] => 15705 [lastId] => 15737 [count] => 33 ) [454] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.495 [weightedAvgPrice] => 0.10624575 [prevClosePrice] => 0.10500000 [lastPrice] => 0.10680000 [lastQty] => 168.00000000 [bidPrice] => 0.10680000 [bidQty] => 4192.00000000 [askPrice] => 0.10690000 [askQty] => 262164.00000000 [openPrice] => 0.10420000 [highPrice] => 0.11020000 [lowPrice] => 0.10380000 [volume] => 76930.00000000 [quoteVolume] => 8173.48560000 [openTime] => 1765253582398 [closeTime] => 1765339982398 [firstId] => 2592 [lastId] => 2702 [count] => 111 ) [455] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.989 [weightedAvgPrice] => 5.57073812 [prevClosePrice] => 5.59000000 [lastPrice] => 5.64000000 [lastQty] => 163.98000000 [bidPrice] => 5.60000000 [bidQty] => 297.38000000 [askPrice] => 5.61000000 [askQty] => 9634.12000000 [openPrice] => 5.53000000 [highPrice] => 5.70000000 [lowPrice] => 5.50000000 [volume] => 755.97000000 [quoteVolume] => 4211.31090000 [openTime] => 1765253548666 [closeTime] => 1765339948666 [firstId] => 3399 [lastId] => 3407 [count] => 9 ) [456] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000020 [priceChangePercent] => 0.329 [weightedAvgPrice] => 0.00006080 [prevClosePrice] => 0.00005980 [lastPrice] => 0.00006090 [lastQty] => 39778050.00 [bidPrice] => 0.00005840 [bidQty] => 425158068.00 [askPrice] => 0.00005850 [askQty] => 133340928.00 [openPrice] => 0.00006070 [highPrice] => 0.00006090 [lowPrice] => 0.00006070 [volume] => 81534391.00 [quoteVolume] => 4957.09314370 [openTime] => 1765253438692 [closeTime] => 1765339838692 [firstId] => 1564 [lastId] => 1565 [count] => 2 ) [457] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.79000000 [prevClosePrice] => 6.45000000 [lastPrice] => 6.79000000 [lastQty] => 97856.30000000 [bidPrice] => 6.51000000 [bidQty] => 75699.10000000 [askPrice] => 6.52000000 [askQty] => 75187.60000000 [openPrice] => 6.79000000 [highPrice] => 6.79000000 [lowPrice] => 6.79000000 [volume] => 97856.30000000 [quoteVolume] => 664444.27700000 [openTime] => 1765253489316 [closeTime] => 1765339889316 [firstId] => 373 [lastId] => 374 [count] => 2 ) [458] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003380 [prevClosePrice] => 0.00003410 [lastPrice] => 0.00003380 [lastQty] => 2.95900000 [bidPrice] => 0.00003310 [bidQty] => 257.72800000 [askPrice] => 0.00003330 [askQty] => 2766.56400000 [openPrice] => 0.00003380 [highPrice] => 0.00003380 [lowPrice] => 0.00003380 [volume] => 2.95900000 [quoteVolume] => 0.00010001 [openTime] => 1765253565524 [closeTime] => 1765339965524 [firstId] => 239 [lastId] => 239 [count] => 1 ) [459] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.04300000 [priceChangePercent] => 1.415 [weightedAvgPrice] => 3.07245467 [prevClosePrice] => 3.07200000 [lastPrice] => 3.08100000 [lastQty] => 152.99900000 [bidPrice] => 3.06900000 [bidQty] => 66.18000000 [askPrice] => 3.07100000 [askQty] => 2092.97200000 [openPrice] => 3.03800000 [highPrice] => 3.10900000 [lowPrice] => 3.03800000 [volume] => 1425.97700000 [quoteVolume] => 4381.24969200 [openTime] => 1765253548708 [closeTime] => 1765339948708 [firstId] => 2804 [lastId] => 2814 [count] => 11 ) [460] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.159 [weightedAvgPrice] => 0.63040694 [prevClosePrice] => 0.62300000 [lastPrice] => 0.63000000 [lastQty] => 805.06000000 [bidPrice] => 0.63500000 [bidQty] => 9422.52000000 [askPrice] => 0.63600000 [askQty] => 14197.20000000 [openPrice] => 0.62900000 [highPrice] => 0.63700000 [lowPrice] => 0.62300000 [volume] => 7160.90000000 [quoteVolume] => 4514.28108000 [openTime] => 1765253134493 [closeTime] => 1765339534493 [firstId] => 1076 [lastId] => 1089 [count] => 14 ) [461] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012590 [prevClosePrice] => 0.00012460 [lastPrice] => 0.00012590 [lastQty] => 0.80000000 [bidPrice] => 0.00012410 [bidQty] => 226.56000000 [askPrice] => 0.00012460 [askQty] => 218.52000000 [openPrice] => 0.00012590 [highPrice] => 0.00012590 [lowPrice] => 0.00012590 [volume] => 0.80000000 [quoteVolume] => 0.00010072 [openTime] => 1765253599367 [closeTime] => 1765339999367 [firstId] => 139 [lastId] => 139 [count] => 1 ) [462] => Array ( [symbol] => ENSUSDT [priceChange] => 0.43000000 [priceChangePercent] => 3.860 [weightedAvgPrice] => 11.74105908 [prevClosePrice] => 11.16000000 [lastPrice] => 11.57000000 [lastQty] => 0.86000000 [bidPrice] => 11.50000000 [bidQty] => 215.00000000 [askPrice] => 11.51000000 [askQty] => 8017.96000000 [openPrice] => 11.14000000 [highPrice] => 11.88000000 [lowPrice] => 11.14000000 [volume] => 13788.61000000 [quoteVolume] => 161892.88460000 [openTime] => 1765253565564 [closeTime] => 1765339965564 [firstId] => 1799 [lastId] => 1826 [count] => 28 ) [463] => Array ( [symbol] => DOTETH [priceChange] => 0.00000130 [priceChangePercent] => 0.192 [weightedAvgPrice] => 0.00068786 [prevClosePrice] => 0.00068070 [lastPrice] => 0.00067810 [lastQty] => 104.35000000 [bidPrice] => 0.00067700 [bidQty] => 155.24000000 [askPrice] => 0.00067730 [askQty] => 155.24000000 [openPrice] => 0.00067680 [highPrice] => 0.00071170 [lowPrice] => 0.00067620 [volume] => 1235.19000000 [quoteVolume] => 0.84963194 [openTime] => 1765253599387 [closeTime] => 1765339999387 [firstId] => 4911 [lastId] => 4926 [count] => 16 ) [464] => Array ( [symbol] => SANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.02000000 [prevClosePrice] => 6.15000000 [lastPrice] => 6.02000000 [lastQty] => 1.70000000 [bidPrice] => 6.15000000 [bidQty] => 60131.10000000 [askPrice] => 6.16000000 [askQty] => 60814.00000000 [openPrice] => 6.02000000 [highPrice] => 6.02000000 [lowPrice] => 6.02000000 [volume] => 1.70000000 [quoteVolume] => 10.23400000 [openTime] => 1765253565585 [closeTime] => 1765339965585 [firstId] => 181 [lastId] => 181 [count] => 1 ) [465] => Array ( [symbol] => QIUSDT [priceChange] => 0.00017000 [priceChangePercent] => 4.558 [weightedAvgPrice] => 0.00381504 [prevClosePrice] => 0.00372000 [lastPrice] => 0.00390000 [lastQty] => 18446.00000000 [bidPrice] => 0.00384000 [bidQty] => 512988.00000000 [askPrice] => 0.00385000 [askQty] => 970824.00000000 [openPrice] => 0.00373000 [highPrice] => 0.00393000 [lowPrice] => 0.00368000 [volume] => 200478.00000000 [quoteVolume] => 764.83082000 [openTime] => 1765253286724 [closeTime] => 1765339686724 [firstId] => 684 [lastId] => 693 [count] => 10 ) [466] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.03100000 [priceChangePercent] => 2.753 [weightedAvgPrice] => 1.13280988 [prevClosePrice] => 1.12900000 [lastPrice] => 1.15700000 [lastQty] => 519.99000000 [bidPrice] => 1.15500000 [bidQty] => 281.24000000 [askPrice] => 1.15600000 [askQty] => 198.00000000 [openPrice] => 1.12600000 [highPrice] => 1.17100000 [lowPrice] => 1.11700000 [volume] => 8201.67000000 [quoteVolume] => 9290.93280000 [openTime] => 1765253599417 [closeTime] => 1765339999417 [firstId] => 899 [lastId] => 931 [count] => 33 ) [467] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 49.37000000 [prevClosePrice] => 48.85000000 [lastPrice] => 49.37000000 [lastQty] => 0.21000000 [bidPrice] => 49.02000000 [bidQty] => 74.23000000 [askPrice] => 49.18000000 [askQty] => 2248.08000000 [openPrice] => 49.37000000 [highPrice] => 49.37000000 [lowPrice] => 49.37000000 [volume] => 0.21000000 [quoteVolume] => 10.36770000 [openTime] => 1765253599427 [closeTime] => 1765339999427 [firstId] => 216 [lastId] => 216 [count] => 1 ) [468] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00500000 [priceChangePercent] => 5.807 [weightedAvgPrice] => 0.09107622 [prevClosePrice] => 0.08790000 [lastPrice] => 0.09110000 [lastQty] => 197.00000000 [bidPrice] => 0.09070000 [bidQty] => 47724.00000000 [askPrice] => 0.09090000 [askQty] => 237388.00000000 [openPrice] => 0.08610000 [highPrice] => 0.09170000 [lowPrice] => 0.08580000 [volume] => 740528.00000000 [quoteVolume] => 67444.49420000 [openTime] => 1765253388161 [closeTime] => 1765339788161 [firstId] => 901 [lastId] => 915 [count] => 15 ) [469] => Array ( [symbol] => AVAXETH [priceChange] => 0.00000700 [priceChangePercent] => 0.159 [weightedAvgPrice] => 0.00439441 [prevClosePrice] => 0.00435000 [lastPrice] => 0.00439900 [lastQty] => 45.92000000 [bidPrice] => 0.00441000 [bidQty] => 1297.55000000 [askPrice] => 0.00441200 [askQty] => 14.48000000 [openPrice] => 0.00439200 [highPrice] => 0.00439900 [lowPrice] => 0.00438400 [volume] => 103.56000000 [quoteVolume] => 0.45508544 [openTime] => 1765253599447 [closeTime] => 1765339999447 [firstId] => 5870 [lastId] => 5875 [count] => 6 ) [470] => Array ( [symbol] => SLPTRY [priceChange] => 0.00203000 [priceChangePercent] => 5.413 [weightedAvgPrice] => 0.03949401 [prevClosePrice] => 0.03871000 [lastPrice] => 0.03953000 [lastQty] => 253.00000000 [bidPrice] => 0.03864000 [bidQty] => 3566252.00000000 [askPrice] => 0.03876000 [askQty] => 802068.00000000 [openPrice] => 0.03750000 [highPrice] => 0.03953000 [lowPrice] => 0.03750000 [volume] => 2597028.00000000 [quoteVolume] => 102567.05635000 [openTime] => 1765253599457 [closeTime] => 1765339999457 [firstId] => 520 [lastId] => 523 [count] => 4 ) [471] => Array ( [symbol] => LRCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.17400000 [prevClosePrice] => 2.06200000 [lastPrice] => 2.17400000 [lastQty] => 4.60000000 [bidPrice] => 2.14100000 [bidQty] => 1856.00000000 [askPrice] => 2.14200000 [askQty] => 1856.00000000 [openPrice] => 2.17400000 [highPrice] => 2.17400000 [lowPrice] => 2.17400000 [volume] => 4.60000000 [quoteVolume] => 10.00040000 [openTime] => 1765253582570 [closeTime] => 1765339982570 [firstId] => 398 [lastId] => 398 [count] => 1 ) [472] => Array ( [symbol] => GALAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000237 [lastPrice] => 0.00000234 [lastQty] => 428.00000000 [bidPrice] => 0.00000230 [bidQty] => 223838.00000000 [askPrice] => 0.00000231 [askQty] => 2368588.00000000 [openPrice] => 0.00000234 [highPrice] => 0.00000234 [lowPrice] => 0.00000234 [volume] => 428.00000000 [quoteVolume] => 0.00100152 [openTime] => 1765253572461 [closeTime] => 1765339972461 [firstId] => 156 [lastId] => 156 [count] => 1 ) [473] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00042000 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.00721397 [prevClosePrice] => 0.00692000 [lastPrice] => 0.00728000 [lastQty] => 298617.60000000 [bidPrice] => 0.00729000 [bidQty] => 1552269.60000000 [askPrice] => 0.00730000 [askQty] => 11630698.80000000 [openPrice] => 0.00686000 [highPrice] => 0.00733000 [lowPrice] => 0.00686000 [volume] => 25975136.70000000 [quoteVolume] => 187383.96146100 [openTime] => 1765253565676 [closeTime] => 1765339965676 [firstId] => 1842 [lastId] => 1882 [count] => 41 ) [474] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00003200 [priceChangePercent] => 1.507 [weightedAvgPrice] => 0.00214199 [prevClosePrice] => 0.00212400 [lastPrice] => 0.00215500 [lastQty] => 18446.00000000 [bidPrice] => 0.00214100 [bidQty] => 103500.00000000 [askPrice] => 0.00214300 [askQty] => 103500.00000000 [openPrice] => 0.00212300 [highPrice] => 0.00215900 [lowPrice] => 0.00212200 [volume] => 176120.00000000 [quoteVolume] => 377.24800900 [openTime] => 1765253421984 [closeTime] => 1765339821984 [firstId] => 1565 [lastId] => 1573 [count] => 9 ) [475] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000615 [lastPrice] => 0.00000608 [lastQty] => 1500.00000000 [bidPrice] => 0.00000605 [bidQty] => 71.86800000 [askPrice] => 0.00000606 [askQty] => 71.58000000 [openPrice] => 0.00000608 [highPrice] => 0.00000608 [lowPrice] => 0.00000608 [volume] => 1500.00000000 [quoteVolume] => 0.00912000 [openTime] => 1765253253138 [closeTime] => 1765339653138 [firstId] => 1462 [lastId] => 1462 [count] => 1 ) [476] => Array ( [symbol] => PYRUSDT [priceChange] => 0.01200000 [priceChangePercent] => 2.182 [weightedAvgPrice] => 0.55894653 [prevClosePrice] => 0.55300000 [lastPrice] => 0.56200000 [lastQty] => 996.99900000 [bidPrice] => 0.55900000 [bidQty] => 59315.51900000 [askPrice] => 0.56000000 [askQty] => 76857.82300000 [openPrice] => 0.55000000 [highPrice] => 0.57300000 [lowPrice] => 0.54800000 [volume] => 11447.76900000 [quoteVolume] => 6398.69072200 [openTime] => 1765251182510 [closeTime] => 1765337582510 [firstId] => 4361 [lastId] => 4376 [count] => 16 ) [477] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.204 [weightedAvgPrice] => 9.79155903 [prevClosePrice] => 9.79000000 [lastPrice] => 9.76000000 [lastQty] => 10.26160000 [bidPrice] => 9.74000000 [bidQty] => 1144.55880000 [askPrice] => 9.76000000 [askQty] => 1207.33320000 [openPrice] => 9.78000000 [highPrice] => 10.11000000 [lowPrice] => 9.62000000 [volume] => 1096.91800000 [quoteVolume] => 10740.53734500 [openTime] => 1765253582631 [closeTime] => 1765339982631 [firstId] => 18327 [lastId] => 18478 [count] => 152 ) [478] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002040 [prevClosePrice] => 0.00002040 [lastPrice] => 0.00002040 [lastQty] => 4.91000000 [bidPrice] => 0.00002028 [bidQty] => 1512.52000000 [askPrice] => 0.00002040 [askQty] => 751.32000000 [openPrice] => 0.00002040 [highPrice] => 0.00002040 [lowPrice] => 0.00002040 [volume] => 4.91000000 [quoteVolume] => 0.00010016 [openTime] => 1765253472610 [closeTime] => 1765339872610 [firstId] => 368 [lastId] => 368 [count] => 1 ) [479] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.03500000 [priceChangePercent] => -1.814 [weightedAvgPrice] => 1.90384401 [prevClosePrice] => 1.90200000 [lastPrice] => 1.89400000 [lastQty] => 419.99000000 [bidPrice] => 1.88100000 [bidQty] => 1707.48000000 [askPrice] => 1.88200000 [askQty] => 243.00000000 [openPrice] => 1.92900000 [highPrice] => 1.92900000 [lowPrice] => 1.89400000 [volume] => 3639.24000000 [quoteVolume] => 6928.54529000 [openTime] => 1765253548909 [closeTime] => 1765339948909 [firstId] => 4632 [lastId] => 4645 [count] => 14 ) [480] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 80.48000000 [prevClosePrice] => 78.95000000 [lastPrice] => 80.48000000 [lastQty] => 0.13000000 [bidPrice] => 79.84000000 [bidQty] => 91.12000000 [askPrice] => 79.93000000 [askQty] => 186.12000000 [openPrice] => 80.48000000 [highPrice] => 80.48000000 [lowPrice] => 80.48000000 [volume] => 0.13000000 [quoteVolume] => 10.46240000 [openTime] => 1765253599557 [closeTime] => 1765339999557 [firstId] => 465 [lastId] => 465 [count] => 1 ) [481] => Array ( [symbol] => BELTRY [priceChange] => 0.32000000 [priceChangePercent] => 5.298 [weightedAvgPrice] => 6.35996216 [prevClosePrice] => 6.29000000 [lastPrice] => 6.36000000 [lastQty] => 14034.78000000 [bidPrice] => 6.21000000 [bidQty] => 67927.80000000 [askPrice] => 6.22000000 [askQty] => 95302.28000000 [openPrice] => 6.04000000 [highPrice] => 6.36000000 [lowPrice] => 6.04000000 [volume] => 14036.44000000 [quoteVolume] => 89271.22720000 [openTime] => 1765253565757 [closeTime] => 1765339965757 [firstId] => 207 [lastId] => 209 [count] => 3 ) [482] => Array ( [symbol] => DENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01056000 [prevClosePrice] => 0.01060000 [lastPrice] => 0.01056000 [lastQty] => 947.00000000 [bidPrice] => 0.01066000 [bidQty] => 4304872.00000000 [askPrice] => 0.01080000 [askQty] => 30566200.00000000 [openPrice] => 0.01056000 [highPrice] => 0.01056000 [lowPrice] => 0.01056000 [volume] => 947.00000000 [quoteVolume] => 10.00032000 [openTime] => 1765253565768 [closeTime] => 1765339965768 [firstId] => 427 [lastId] => 427 [count] => 1 ) [483] => Array ( [symbol] => ENJTRY [priceChange] => -0.05500000 [priceChangePercent] => -3.560 [weightedAvgPrice] => 1.51868888 [prevClosePrice] => 1.47100000 [lastPrice] => 1.49000000 [lastQty] => 187195.88000000 [bidPrice] => 1.47700000 [bidQty] => 98619.60000000 [askPrice] => 1.47800000 [askQty] => 313070.28000000 [openPrice] => 1.54500000 [highPrice] => 1.56500000 [lowPrice] => 1.49000000 [volume] => 2076678.55000000 [quoteVolume] => 3153828.61107000 [openTime] => 1765253548949 [closeTime] => 1765339948949 [firstId] => 279 [lastId] => 293 [count] => 15 ) [484] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000057 [lastQty] => 175.44000000 [bidPrice] => 0.00000056 [bidQty] => 665148.18000000 [askPrice] => 0.00000058 [askQty] => 270494.32000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 175.44000000 [quoteVolume] => 0.00010000 [openTime] => 1765253067115 [closeTime] => 1765339467115 [firstId] => 139 [lastId] => 139 [count] => 1 ) [485] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00220000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.05222154 [prevClosePrice] => 0.05090000 [lastPrice] => 0.05280000 [lastQty] => 24671.97000000 [bidPrice] => 0.05260000 [bidQty] => 772292.44000000 [askPrice] => 0.05270000 [askQty] => 281716.44000000 [openPrice] => 0.05060000 [highPrice] => 0.05370000 [lowPrice] => 0.05050000 [volume] => 85414.42000000 [quoteVolume] => 4460.47237800 [openTime] => 1765253202449 [closeTime] => 1765339602449 [firstId] => 1688 [lastId] => 1700 [count] => 13 ) [486] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000127 [lastQty] => 177032.11000000 [bidPrice] => 0.00000130 [bidQty] => 22863.32000000 [askPrice] => 0.00000131 [askQty] => 127563.36000000 [openPrice] => 0.00000127 [highPrice] => 0.00000134 [lowPrice] => 0.00000127 [volume] => 250976.52000000 [quoteVolume] => 0.32391076 [openTime] => 1765253422106 [closeTime] => 1765339822106 [firstId] => 915 [lastId] => 919 [count] => 5 ) [487] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00780000 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.11745722 [prevClosePrice] => 0.11070000 [lastPrice] => 0.12020000 [lastQty] => 252.17000000 [bidPrice] => 0.12040000 [bidQty] => 55414.44000000 [askPrice] => 0.12050000 [askQty] => 132864.51000000 [openPrice] => 0.11240000 [highPrice] => 0.12330000 [lowPrice] => 0.11240000 [volume] => 87106.86000000 [quoteVolume] => 10231.32996500 [openTime] => 1765253599628 [closeTime] => 1765339999628 [firstId] => 18329 [lastId] => 18386 [count] => 58 ) [488] => Array ( [symbol] => ALICETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.74000000 [prevClosePrice] => 9.85000000 [lastPrice] => 9.74000000 [lastQty] => 1.02700000 [bidPrice] => 9.82000000 [bidQty] => 7114.80000000 [askPrice] => 9.83000000 [askQty] => 19710.08000000 [openPrice] => 9.74000000 [highPrice] => 9.74000000 [lowPrice] => 9.74000000 [volume] => 1.02700000 [quoteVolume] => 10.00298000 [openTime] => 1765253565828 [closeTime] => 1765339965828 [firstId] => 1949 [lastId] => 1949 [count] => 1 ) [489] => Array ( [symbol] => FXSUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.628 [weightedAvgPrice] => 0.77339361 [prevClosePrice] => 0.77100000 [lastPrice] => 0.78100000 [lastQty] => 191.80000000 [bidPrice] => 0.75200000 [bidQty] => 70210.80000000 [askPrice] => 0.75300000 [askQty] => 18991.50000000 [openPrice] => 0.76100000 [highPrice] => 0.79300000 [lowPrice] => 0.76100000 [volume] => 5239.00000000 [quoteVolume] => 4051.80910000 [openTime] => 1765253515213 [closeTime] => 1765339915213 [firstId] => 833 [lastId] => 852 [count] => 20 ) [490] => Array ( [symbol] => GALABRL [priceChange] => 0.00140000 [priceChangePercent] => 3.373 [weightedAvgPrice] => 0.04151319 [prevClosePrice] => 0.03980000 [lastPrice] => 0.04290000 [lastQty] => 6479.00000000 [bidPrice] => 0.04150000 [bidQty] => 94346.80000000 [askPrice] => 0.04160000 [askQty] => 2802014.70000000 [openPrice] => 0.04150000 [highPrice] => 0.04290000 [lowPrice] => 0.04150000 [volume] => 687719.20000000 [quoteVolume] => 28549.41740000 [openTime] => 1765253388383 [closeTime] => 1765339788383 [firstId] => 444 [lastId] => 460 [count] => 17 ) [491] => Array ( [symbol] => GALATRY [priceChange] => 0.00950000 [priceChangePercent] => 2.907 [weightedAvgPrice] => 0.33649051 [prevClosePrice] => 0.31000000 [lastPrice] => 0.33630000 [lastQty] => 15445.60000000 [bidPrice] => 0.32390000 [bidQty] => 20250.00000000 [askPrice] => 0.32420000 [askQty] => 20250.00000000 [openPrice] => 0.32680000 [highPrice] => 0.33670000 [lowPrice] => 0.32680000 [volume] => 30937.60000000 [quoteVolume] => 10410.20874000 [openTime] => 1765253582869 [closeTime] => 1765339982869 [firstId] => 5523 [lastId] => 5525 [count] => 3 ) [492] => Array ( [symbol] => LUNATRY [priceChange] => 1.09700000 [priceChangePercent] => 20.304 [weightedAvgPrice] => 6.44797515 [prevClosePrice] => 5.65200000 [lastPrice] => 6.50000000 [lastQty] => 1.60000000 [bidPrice] => 6.53600000 [bidQty] => 1836.80000000 [askPrice] => 6.54100000 [askQty] => 1880.40000000 [openPrice] => 5.40300000 [highPrice] => 7.44600000 [lowPrice] => 5.37800000 [volume] => 1689201.40000000 [quoteVolume] => 10891928.65210000 [openTime] => 1765253599679 [closeTime] => 1765339999679 [firstId] => 1178 [lastId] => 1326 [count] => 149 ) [493] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00230000 [priceChangePercent] => -9.312 [weightedAvgPrice] => 0.02093798 [prevClosePrice] => 0.02450000 [lastPrice] => 0.02240000 [lastQty] => 4424.60000000 [bidPrice] => 0.02250000 [bidQty] => 116657.60000000 [askPrice] => 0.02260000 [askQty] => 654026.40000000 [openPrice] => 0.02470000 [highPrice] => 0.02470000 [lowPrice] => 0.02060000 [volume] => 2862047.20000000 [quoteVolume] => 59925.47785000 [openTime] => 1765253565879 [closeTime] => 1765339965879 [firstId] => 8662 [lastId] => 8755 [count] => 94 ) [494] => Array ( [symbol] => MINATRY [priceChange] => 0.22000000 [priceChangePercent] => 5.486 [weightedAvgPrice] => 4.22999884 [prevClosePrice] => 4.05000000 [lastPrice] => 4.23000000 [lastQty] => 473003.57000000 [bidPrice] => 4.11000000 [bidQty] => 185096.16000000 [askPrice] => 4.12000000 [askQty] => 646655.52000000 [openPrice] => 4.01000000 [highPrice] => 4.23000000 [lowPrice] => 4.01000000 [volume] => 473006.07000000 [quoteVolume] => 2000815.12610000 [openTime] => 1765253549058 [closeTime] => 1765339949058 [firstId] => 1332 [lastId] => 1334 [count] => 3 ) [495] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.01500000 [priceChangePercent] => 6.173 [weightedAvgPrice] => 0.25641398 [prevClosePrice] => 0.24400000 [lastPrice] => 0.25800000 [lastQty] => 117.64700000 [bidPrice] => 0.25100000 [bidQty] => 435525.46000000 [askPrice] => 0.25200000 [askQty] => 162433.02400000 [openPrice] => 0.24300000 [highPrice] => 0.26200000 [lowPrice] => 0.24300000 [volume] => 186710.68200000 [quoteVolume] => 47875.22876300 [openTime] => 1765253354541 [closeTime] => 1765339754541 [firstId] => 6201 [lastId] => 6210 [count] => 10 ) [496] => Array ( [symbol] => CVXUSDT [priceChange] => 0.10500000 [priceChangePercent] => 5.795 [weightedAvgPrice] => 1.87169864 [prevClosePrice] => 1.81400000 [lastPrice] => 1.91700000 [lastQty] => 78.30000000 [bidPrice] => 1.90600000 [bidQty] => 2229.20000000 [askPrice] => 1.90800000 [askQty] => 8509.01600000 [openPrice] => 1.81200000 [highPrice] => 1.97400000 [lowPrice] => 1.80900000 [volume] => 12084.27500000 [quoteVolume] => 22618.12113200 [openTime] => 1765253599719 [closeTime] => 1765339999719 [firstId] => 1309 [lastId] => 1331 [count] => 23 ) [497] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000002 [priceChangePercent] => 22.222 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 1252896.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 193856700.40000000 [quoteVolume] => 17.81189918 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 97 [count] => 98 ) [498] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00068000 [priceChangePercent] => 6.773 [weightedAvgPrice] => 0.01059797 [prevClosePrice] => 0.01007000 [lastPrice] => 0.01072000 [lastQty] => 18445.90000000 [bidPrice] => 0.01062000 [bidQty] => 53458.40000000 [askPrice] => 0.01063000 [askQty] => 1942650.30000000 [openPrice] => 0.01004000 [highPrice] => 0.01115000 [lowPrice] => 0.01000000 [volume] => 13177823.40000000 [quoteVolume] => 139658.19093300 [openTime] => 1765253549099 [closeTime] => 1765339949099 [firstId] => 5160 [lastId] => 5183 [count] => 24 ) [499] => Array ( [symbol] => LINKBNB [priceChange] => 0.00058000 [priceChangePercent] => 3.737 [weightedAvgPrice] => 0.01609699 [prevClosePrice] => 0.01540000 [lastPrice] => 0.01610000 [lastQty] => 123.65600000 [bidPrice] => 0.01593000 [bidQty] => 344.10400000 [askPrice] => 0.01595000 [askQty] => 276.06800000 [openPrice] => 0.01552000 [highPrice] => 0.01610000 [lowPrice] => 0.01552000 [volume] => 124.30200000 [quoteVolume] => 2.00088752 [openTime] => 1765253515313 [closeTime] => 1765339915313 [firstId] => 1368 [lastId] => 1384 [count] => 17 ) [500] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000230 [priceChangePercent] => 0.868 [weightedAvgPrice] => 0.00026919 [prevClosePrice] => 0.00026500 [lastPrice] => 0.00026740 [lastQty] => 225054.00000000 [bidPrice] => 0.00026830 [bidQty] => 800000.00000000 [askPrice] => 0.00026850 [askQty] => 32539532.00000000 [openPrice] => 0.00026510 [highPrice] => 0.00027110 [lowPrice] => 0.00026510 [volume] => 2931806.00000000 [quoteVolume] => 789.21472900 [openTime] => 1765253582962 [closeTime] => 1765339982962 [firstId] => 3558 [lastId] => 3566 [count] => 9 ) [501] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000082 [lastQty] => 121.96000000 [bidPrice] => 0.00000080 [bidQty] => 490237.44000000 [askPrice] => 0.00000082 [askQty] => 73605.08000000 [openPrice] => 0.00000082 [highPrice] => 0.00000082 [lowPrice] => 0.00000082 [volume] => 121.96000000 [quoteVolume] => 0.00010000 [openTime] => 1765253118089 [closeTime] => 1765339518089 [firstId] => 97 [lastId] => 97 [count] => 1 ) [502] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00480000 [priceChangePercent] => 6.799 [weightedAvgPrice] => 0.07479900 [prevClosePrice] => 0.07130000 [lastPrice] => 0.07540000 [lastQty] => 5207.99000000 [bidPrice] => 0.07490000 [bidQty] => 8010.00000000 [askPrice] => 0.07500000 [askQty] => 237360.56000000 [openPrice] => 0.07060000 [highPrice] => 0.07640000 [lowPrice] => 0.07060000 [volume] => 1101299.48000000 [quoteVolume] => 82376.09918900 [openTime] => 1765253565969 [closeTime] => 1765339965969 [firstId] => 1014 [lastId] => 1027 [count] => 14 ) [503] => Array ( [symbol] => ATOMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00070600 [prevClosePrice] => 0.00072100 [lastPrice] => 0.00070600 [lastQty] => 1.41700000 [bidPrice] => 0.00069300 [bidQty] => 174.25200000 [askPrice] => 0.00069500 [askQty] => 2042.48300000 [openPrice] => 0.00070600 [highPrice] => 0.00070600 [lowPrice] => 0.00070600 [volume] => 1.41700000 [quoteVolume] => 0.00100040 [openTime] => 1765253565979 [closeTime] => 1765339965979 [firstId] => 122 [lastId] => 122 [count] => 1 ) [504] => Array ( [symbol] => EGLDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00248299 [prevClosePrice] => 0.00256500 [lastPrice] => 0.00248300 [lastQty] => 0.40280000 [bidPrice] => 0.00241600 [bidQty] => 250.24560000 [askPrice] => 0.00242500 [askQty] => 887.53560000 [openPrice] => 0.00248300 [highPrice] => 0.00248300 [lowPrice] => 0.00248300 [volume] => 0.40280000 [quoteVolume] => 0.00100015 [openTime] => 1765253405404 [closeTime] => 1765339805404 [firstId] => 316 [lastId] => 316 [count] => 1 ) [505] => Array ( [symbol] => ICPETH [priceChange] => 0.00000100 [priceChangePercent] => 0.092 [weightedAvgPrice] => 0.00108550 [prevClosePrice] => 0.00110000 [lastPrice] => 0.00108600 [lastQty] => 50.80300000 [bidPrice] => 0.00107700 [bidQty] => 167.48800000 [askPrice] => 0.00107900 [askQty] => 101.24800000 [openPrice] => 0.00108500 [highPrice] => 0.00108600 [lowPrice] => 0.00108500 [volume] => 101.42700000 [quoteVolume] => 0.11009909 [openTime] => 1765253549170 [closeTime] => 1765339949170 [firstId] => 1278 [lastId] => 1280 [count] => 3 ) [506] => Array ( [symbol] => NEARETH [priceChange] => -0.00000570 [priceChangePercent] => -1.035 [weightedAvgPrice] => 0.00056387 [prevClosePrice] => 0.00055370 [lastPrice] => 0.00054490 [lastQty] => 67.93800000 [bidPrice] => 0.00054180 [bidQty] => 2001.43200000 [askPrice] => 0.00054220 [askQty] => 94.50000000 [openPrice] => 0.00055060 [highPrice] => 0.00056750 [lowPrice] => 0.00054490 [volume] => 2436.04300000 [quoteVolume] => 1.37359956 [openTime] => 1765253599819 [closeTime] => 1765339999819 [firstId] => 16149 [lastId] => 16166 [count] => 18 ) [507] => Array ( [symbol] => ATOMTRY [priceChange] => 5.10000000 [priceChangePercent] => 5.380 [weightedAvgPrice] => 99.89938827 [prevClosePrice] => 96.00000000 [lastPrice] => 99.90000000 [lastQty] => 883.62100000 [bidPrice] => 97.60000000 [bidQty] => 7163.82800000 [askPrice] => 97.70000000 [askQty] => 7015.14800000 [openPrice] => 94.80000000 [highPrice] => 99.90000000 [lowPrice] => 94.80000000 [volume] => 883.72700000 [quoteVolume] => 88283.78670000 [openTime] => 1765253566019 [closeTime] => 1765339966019 [firstId] => 419 [lastId] => 421 [count] => 3 ) [508] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 1643709.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 4395346.00000000 [quoteVolume] => 0.41202824 [openTime] => 1764834090429 [closeTime] => 1764920490429 [firstId] => 300 [lastId] => 304 [count] => 5 ) [509] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00042000 [priceChangePercent] => 4.872 [weightedAvgPrice] => 0.00888747 [prevClosePrice] => 0.00866000 [lastPrice] => 0.00904000 [lastQty] => 2211.00000000 [bidPrice] => 0.00896000 [bidQty] => 7291904.00000000 [askPrice] => 0.00897000 [askQty] => 171168.00000000 [openPrice] => 0.00862000 [highPrice] => 0.00924000 [lowPrice] => 0.00861000 [volume] => 884784.00000000 [quoteVolume] => 7863.49253000 [openTime] => 1765253583049 [closeTime] => 1765339983049 [firstId] => 2092 [lastId] => 2137 [count] => 46 ) [510] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.258 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000319 [lastPrice] => 0.00000322 [lastQty] => 147.84000000 [bidPrice] => 0.00000321 [bidQty] => 80605.83000000 [askPrice] => 0.00000323 [askQty] => 25281.60000000 [openPrice] => 0.00000318 [highPrice] => 0.00000334 [lowPrice] => 0.00000314 [volume] => 2869.65000000 [quoteVolume] => 0.00935638 [openTime] => 1765252484174 [closeTime] => 1765338884174 [firstId] => 849 [lastId] => 868 [count] => 20 ) [511] => Array ( [symbol] => IMXUSDT [priceChange] => 0.01300000 [priceChangePercent] => 4.561 [weightedAvgPrice] => 0.29544311 [prevClosePrice] => 0.28600000 [lastPrice] => 0.29800000 [lastQty] => 333.32000000 [bidPrice] => 0.29700000 [bidQty] => 801748.76000000 [askPrice] => 0.29800000 [askQty] => 277332.96000000 [openPrice] => 0.28500000 [highPrice] => 0.31300000 [lowPrice] => 0.28300000 [volume] => 23127.18000000 [quoteVolume] => 6832.76608000 [openTime] => 1765252932367 [closeTime] => 1765339332367 [firstId] => 3441 [lastId] => 3491 [count] => 51 ) [512] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 549323.30000000 [bidPrice] => 0.00000035 [bidQty] => 1342582.30000000 [askPrice] => 0.00000036 [askQty] => 47834.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000037 [volume] => 6073361.80000000 [quoteVolume] => 2.28209424 [openTime] => 1765251435811 [closeTime] => 1765337835811 [firstId] => 294 [lastId] => 308 [count] => 15 ) [513] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00110000 [priceChangePercent] => -3.216 [weightedAvgPrice] => 0.03495531 [prevClosePrice] => 0.03380000 [lastPrice] => 0.03310000 [lastQty] => 3037.10000000 [bidPrice] => 0.03290000 [bidQty] => 66720.80000000 [askPrice] => 0.03300000 [askQty] => 506329.20000000 [openPrice] => 0.03420000 [highPrice] => 0.03630000 [lowPrice] => 0.03290000 [volume] => 7737517.40000000 [quoteVolume] => 270467.34811000 [openTime] => 1765253532341 [closeTime] => 1765339932341 [firstId] => 274869 [lastId] => 277343 [count] => 2475 ) [514] => Array ( [symbol] => ICPTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.264 [weightedAvgPrice] => 153.73373172 [prevClosePrice] => 143.80000000 [lastPrice] => 151.90000000 [lastQty] => 1476.52100000 [bidPrice] => 151.60000000 [bidQty] => 50.62400000 [askPrice] => 151.70000000 [askQty] => 4492.11600000 [openPrice] => 151.50000000 [highPrice] => 159.60000000 [lowPrice] => 151.50000000 [volume] => 16914.94200000 [quoteVolume] => 2600397.15550000 [openTime] => 1765253549261 [closeTime] => 1765339949261 [firstId] => 3555 [lastId] => 3565 [count] => 11 ) [515] => Array ( [symbol] => UNIETH [priceChange] => -0.00002400 [priceChangePercent] => -1.361 [weightedAvgPrice] => 0.00173974 [prevClosePrice] => 0.00179900 [lastPrice] => 0.00174000 [lastQty] => 34.77400000 [bidPrice] => 0.00170600 [bidQty] => 5667.22400000 [askPrice] => 0.00170700 [askQty] => 64.62000000 [openPrice] => 0.00176400 [highPrice] => 0.00176400 [lowPrice] => 0.00173900 [volume] => 66.38800000 [quoteVolume] => 0.11549767 [openTime] => 1765253405516 [closeTime] => 1765339805516 [firstId] => 2222 [lastId] => 2225 [count] => 4 ) [516] => Array ( [symbol] => ROSETRY [priceChange] => 0.03000000 [priceChangePercent] => 5.386 [weightedAvgPrice] => 0.58699964 [prevClosePrice] => 0.57000000 [lastPrice] => 0.58700000 [lastQty] => 1502960.70000000 [bidPrice] => 0.56500000 [bidQty] => 184244.20000000 [askPrice] => 0.56600000 [askQty] => 1793276.80000000 [openPrice] => 0.55700000 [highPrice] => 0.58700000 [lowPrice] => 0.55700000 [volume] => 1502978.80000000 [quoteVolume] => 882248.01260000 [openTime] => 1765253583119 [closeTime] => 1765339983119 [firstId] => 1401 [lastId] => 1403 [count] => 3 ) [517] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00750000 [priceChangePercent] => 5.818 [weightedAvgPrice] => 0.13753040 [prevClosePrice] => 0.12860000 [lastPrice] => 0.13640000 [lastQty] => 132.20000000 [bidPrice] => 0.13670000 [bidQty] => 3510.00000000 [askPrice] => 0.13690000 [askQty] => 13286.70000000 [openPrice] => 0.12890000 [highPrice] => 0.14130000 [lowPrice] => 0.12660000 [volume] => 160479.00000000 [quoteVolume] => 22070.74031000 [openTime] => 1765253583129 [closeTime] => 1765339983129 [firstId] => 4417 [lastId] => 4525 [count] => 109 ) [518] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000557 [prevClosePrice] => 0.00000553 [lastPrice] => 0.00000557 [lastQty] => 17.96000000 [bidPrice] => 0.00000552 [bidQty] => 21614.60000000 [askPrice] => 0.00000554 [askQty] => 487.32000000 [openPrice] => 0.00000557 [highPrice] => 0.00000557 [lowPrice] => 0.00000557 [volume] => 17.96000000 [quoteVolume] => 0.00010003 [openTime] => 1765253388667 [closeTime] => 1765339788667 [firstId] => 210 [lastId] => 210 [count] => 1 ) [519] => Array ( [symbol] => API3USDT [priceChange] => 0.02070000 [priceChangePercent] => 4.162 [weightedAvgPrice] => 0.50835084 [prevClosePrice] => 0.50250000 [lastPrice] => 0.51810000 [lastQty] => 1731.98000000 [bidPrice] => 0.51120000 [bidQty] => 900.00000000 [askPrice] => 0.51150000 [askQty] => 11420.60000000 [openPrice] => 0.49740000 [highPrice] => 0.52360000 [lowPrice] => 0.49740000 [volume] => 6081.98000000 [quoteVolume] => 3091.77963800 [openTime] => 1765253583151 [closeTime] => 1765339983151 [firstId] => 4078 [lastId] => 4087 [count] => 10 ) [520] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000042 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1765234944823 [closeTime] => 1765321344823 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001683 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1765234908305 [closeTime] => 1765321308305 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 0.01250786 [prevClosePrice] => 0.01240000 [lastPrice] => 0.01240000 [lastQty] => 47999.88000000 [bidPrice] => 0.01230000 [bidQty] => 9666770.51000000 [askPrice] => 0.01240000 [askQty] => 1116992.72000000 [openPrice] => 0.01230000 [highPrice] => 0.01300000 [lowPrice] => 0.01220000 [volume] => 656273.43000000 [quoteVolume] => 8208.57714800 [openTime] => 1765250269565 [closeTime] => 1765336669565 [firstId] => 1892 [lastId] => 1942 [count] => 51 ) [523] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000839 [prevClosePrice] => 0.00000882 [lastPrice] => 0.00000839 [lastQty] => 20882.76000000 [bidPrice] => 0.00000824 [bidQty] => 72289.36000000 [askPrice] => 0.00000828 [askQty] => 1094.34000000 [openPrice] => 0.00000839 [highPrice] => 0.00000839 [lowPrice] => 0.00000839 [volume] => 20882.76000000 [quoteVolume] => 0.17520634 [openTime] => 1765253338006 [closeTime] => 1765339738006 [firstId] => 1206 [lastId] => 1207 [count] => 2 ) [524] => Array ( [symbol] => XNOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.906 [weightedAvgPrice] => 0.78157354 [prevClosePrice] => 0.77600000 [lastPrice] => 0.78000000 [lastQty] => 64.34000000 [bidPrice] => 0.76400000 [bidQty] => 5511.36000000 [askPrice] => 0.76600000 [askQty] => 6105.68000000 [openPrice] => 0.77300000 [highPrice] => 0.80500000 [lowPrice] => 0.77200000 [volume] => 5607.24000000 [quoteVolume] => 4382.47044000 [openTime] => 1765253371766 [closeTime] => 1765339771766 [firstId] => 9328 [lastId] => 9341 [count] => 14 ) [525] => Array ( [symbol] => COSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06260000 [prevClosePrice] => 0.06130000 [lastPrice] => 0.06260000 [lastQty] => 160.00000000 [bidPrice] => 0.06110000 [bidQty] => 2544920.00000000 [askPrice] => 0.06120000 [askQty] => 566388.00000000 [openPrice] => 0.06260000 [highPrice] => 0.06260000 [lowPrice] => 0.06260000 [volume] => 160.00000000 [quoteVolume] => 10.01600000 [openTime] => 1765252652991 [closeTime] => 1765339052991 [firstId] => 577 [lastId] => 577 [count] => 1 ) [526] => Array ( [symbol] => ONETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17340000 [prevClosePrice] => 0.16470000 [lastPrice] => 0.17340000 [lastQty] => 57.70000000 [bidPrice] => 0.17220000 [bidQty] => 5982.30000000 [askPrice] => 0.17400000 [askQty] => 694977.50000000 [openPrice] => 0.17340000 [highPrice] => 0.17340000 [lowPrice] => 0.17340000 [volume] => 57.70000000 [quoteVolume] => 10.00518000 [openTime] => 1765253566210 [closeTime] => 1765339966210 [firstId] => 374 [lastId] => 374 [count] => 1 ) [527] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00150000 [priceChangePercent] => 5.703 [weightedAvgPrice] => 0.02866037 [prevClosePrice] => 0.02640000 [lastPrice] => 0.02780000 [lastQty] => 3584.10000000 [bidPrice] => 0.02770000 [bidQty] => 4710214.00000000 [askPrice] => 0.02780000 [askQty] => 257249.60000000 [openPrice] => 0.02630000 [highPrice] => 0.02940000 [lowPrice] => 0.02630000 [volume] => 18313237.60000000 [quoteVolume] => 524864.23514000 [openTime] => 1765253236713 [closeTime] => 1765339636713 [firstId] => 882 [lastId] => 927 [count] => 46 ) [528] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01116000 [prevClosePrice] => 0.01133000 [lastPrice] => 0.01116000 [lastQty] => 897.00000000 [bidPrice] => 0.01140000 [bidQty] => 14323024.00000000 [askPrice] => 0.01141000 [askQty] => 41314276.00000000 [openPrice] => 0.01116000 [highPrice] => 0.01116000 [lowPrice] => 0.01116000 [volume] => 897.00000000 [quoteVolume] => 10.01052000 [openTime] => 1765253583244 [closeTime] => 1765339983244 [firstId] => 588 [lastId] => 588 [count] => 1 ) [529] => Array ( [symbol] => AXSTRY [priceChange] => 2.50000000 [priceChangePercent] => 5.708 [weightedAvgPrice] => 45.01348315 [prevClosePrice] => 45.40000000 [lastPrice] => 46.30000000 [lastQty] => 0.21600000 [bidPrice] => 46.90000000 [bidQty] => 596.30800000 [askPrice] => 47.10000000 [askQty] => 11846.83600000 [openPrice] => 43.80000000 [highPrice] => 46.30000000 [lowPrice] => 43.80000000 [volume] => 0.44500000 [quoteVolume] => 20.03100000 [openTime] => 1765253583253 [closeTime] => 1765339983253 [firstId] => 403 [lastId] => 404 [count] => 2 ) [530] => Array ( [symbol] => NEARTRY [priceChange] => 3.80000000 [priceChangePercent] => 5.227 [weightedAvgPrice] => 76.22202055 [prevClosePrice] => 73.60000000 [lastPrice] => 76.50000000 [lastQty] => 101.01600000 [bidPrice] => 76.20000000 [bidQty] => 1582.03200000 [askPrice] => 76.30000000 [askQty] => 4460.50400000 [openPrice] => 72.70000000 [highPrice] => 79.10000000 [lowPrice] => 72.70000000 [volume] => 1511.08400000 [quoteVolume] => 115177.87570000 [openTime] => 1765253459785 [closeTime] => 1765339859785 [firstId] => 5770 [lastId] => 5783 [count] => 14 ) [531] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24.12000000 [prevClosePrice] => 24.75000000 [lastPrice] => 24.12000000 [lastQty] => 0.42000000 [bidPrice] => 24.37000000 [bidQty] => 4322.76000000 [askPrice] => 24.39000000 [askQty] => 219.36000000 [openPrice] => 24.12000000 [highPrice] => 24.12000000 [lowPrice] => 24.12000000 [volume] => 0.42000000 [quoteVolume] => 10.13040000 [openTime] => 1765253583274 [closeTime] => 1765339983274 [firstId] => 296 [lastId] => 296 [count] => 1 ) [532] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.054 [weightedAvgPrice] => 0.57054318 [prevClosePrice] => 0.57200000 [lastPrice] => 0.57500000 [lastQty] => 1483.98000000 [bidPrice] => 0.57400000 [bidQty] => 12729.72000000 [askPrice] => 0.57500000 [askQty] => 32917.87000000 [openPrice] => 0.56900000 [highPrice] => 0.57700000 [lowPrice] => 0.56500000 [volume] => 7376.91000000 [quoteVolume] => 4208.84571000 [openTime] => 1765253549442 [closeTime] => 1765339949442 [firstId] => 1511 [lastId] => 1527 [count] => 17 ) [533] => Array ( [symbol] => TUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.181 [weightedAvgPrice] => 0.01104715 [prevClosePrice] => 0.01097000 [lastPrice] => 0.01114000 [lastQty] => 18445.90000000 [bidPrice] => 0.01112000 [bidQty] => 1384712.80000000 [askPrice] => 0.01113000 [askQty] => 101268.80000000 [openPrice] => 0.01101000 [highPrice] => 0.01118000 [lowPrice] => 0.01095000 [volume] => 185192.50000000 [quoteVolume] => 2045.84866900 [openTime] => 1765253236772 [closeTime] => 1765339636772 [firstId] => 644 [lastId] => 657 [count] => 14 ) [534] => Array ( [symbol] => INJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 253.90000000 [prevClosePrice] => 241.20000000 [lastPrice] => 253.90000000 [lastQty] => 0.04000000 [bidPrice] => 244.00000000 [bidQty] => 151.31000000 [askPrice] => 244.10000000 [askQty] => 1507.16000000 [openPrice] => 253.90000000 [highPrice] => 253.90000000 [lowPrice] => 253.90000000 [volume] => 0.04000000 [quoteVolume] => 10.15600000 [openTime] => 1765253583304 [closeTime] => 1765339983304 [firstId] => 514 [lastId] => 514 [count] => 1 ) [535] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00065000 [priceChangePercent] => 5.267 [weightedAvgPrice] => 0.01298280 [prevClosePrice] => 0.01238000 [lastPrice] => 0.01299000 [lastQty] => 18445.90000000 [bidPrice] => 0.01296000 [bidQty] => 18000.00000000 [askPrice] => 0.01297000 [askQty] => 2076338.30000000 [openPrice] => 0.01234000 [highPrice] => 0.01306000 [lowPrice] => 0.01233000 [volume] => 2337945.20000000 [quoteVolume] => 30353.07542100 [openTime] => 1765253566301 [closeTime] => 1765339966301 [firstId] => 1347 [lastId] => 1359 [count] => 13 ) [536] => Array ( [symbol] => API3TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.51000000 [prevClosePrice] => 21.36000000 [lastPrice] => 21.51000000 [lastQty] => 0.47000000 [bidPrice] => 21.71000000 [bidQty] => 688.32000000 [askPrice] => 21.72000000 [askQty] => 10241.79000000 [openPrice] => 21.51000000 [highPrice] => 21.51000000 [lowPrice] => 21.51000000 [volume] => 0.47000000 [quoteVolume] => 10.10970000 [openTime] => 1765253566311 [closeTime] => 1765339966311 [firstId] => 531 [lastId] => 531 [count] => 1 ) [537] => Array ( [symbol] => MBOXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.55600000 [prevClosePrice] => 1.50700000 [lastPrice] => 1.55600000 [lastQty] => 6.44000000 [bidPrice] => 1.52800000 [bidQty] => 7425.00000000 [askPrice] => 1.52900000 [askQty] => 111478.40000000 [openPrice] => 1.55600000 [highPrice] => 1.55600000 [lowPrice] => 1.55600000 [volume] => 6.44000000 [quoteVolume] => 10.02064000 [openTime] => 1765253600131 [closeTime] => 1765340000131 [firstId] => 458 [lastId] => 458 [count] => 1 ) [538] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000002 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 11000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000025 [lowPrice] => 0.00000020 [volume] => 11083739.50000000 [quoteVolume] => 2.41004898 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 181 [count] => 182 ) [539] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00036000 [priceChangePercent] => 2.061 [weightedAvgPrice] => 0.01726558 [prevClosePrice] => 0.01754000 [lastPrice] => 0.01783000 [lastQty] => 18445.90000000 [bidPrice] => 0.01758000 [bidQty] => 33800.00000000 [askPrice] => 0.01759000 [askQty] => 1677559.60000000 [openPrice] => 0.01747000 [highPrice] => 0.01799000 [lowPrice] => 0.01712000 [volume] => 1066295.90000000 [quoteVolume] => 18410.21763100 [openTime] => 1765253566340 [closeTime] => 1765339966340 [firstId] => 1830 [lastId] => 1854 [count] => 25 ) [540] => Array ( [symbol] => ATOMEUR [priceChange] => 0.10200000 [priceChangePercent] => 5.285 [weightedAvgPrice] => 2.03084297 [prevClosePrice] => 1.90900000 [lastPrice] => 2.03200000 [lastQty] => 1517.79000000 [bidPrice] => 1.97300000 [bidQty] => 1817.00000000 [askPrice] => 1.98000000 [askQty] => 588.12000000 [openPrice] => 1.93000000 [highPrice] => 2.03200000 [lowPrice] => 1.93000000 [volume] => 2482.91000000 [quoteVolume] => 5042.40032000 [openTime] => 1765253566352 [closeTime] => 1765339966352 [firstId] => 125 [lastId] => 130 [count] => 6 ) [541] => Array ( [symbol] => GALAEUR [priceChange] => -0.00002000 [priceChangePercent] => -0.297 [weightedAvgPrice] => 0.00671005 [prevClosePrice] => 0.00637000 [lastPrice] => 0.00671000 [lastQty] => 272903.00000000 [bidPrice] => 0.00655000 [bidQty] => 382080.00000000 [askPrice] => 0.00657000 [askQty] => 393808.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00673000 [lowPrice] => 0.00671000 [volume] => 273646.00000000 [quoteVolume] => 1836.17952000 [openTime] => 1765253549532 [closeTime] => 1765339949532 [firstId] => 706 [lastId] => 707 [count] => 2 ) [542] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 34.37000000 [prevClosePrice] => 35.00000000 [lastPrice] => 34.37000000 [lastQty] => 0.30000000 [bidPrice] => 35.06000000 [bidQty] => 219.36000000 [askPrice] => 35.08000000 [askQty] => 512.52000000 [openPrice] => 34.37000000 [highPrice] => 34.37000000 [lowPrice] => 34.37000000 [volume] => 0.30000000 [quoteVolume] => 10.31100000 [openTime] => 1765253600181 [closeTime] => 1765340000181 [firstId] => 314 [lastId] => 314 [count] => 1 ) [543] => Array ( [symbol] => KDABTC [priceChange] => -0.00000030 [priceChangePercent] => -85.714 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 20056973.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000048 [lowPrice] => 0.00000004 [volume] => 798511000.10000000 [quoteVolume] => 134.59490772 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 930 [count] => 931 ) [544] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 3.509 [weightedAvgPrice] => 0.00580313 [prevClosePrice] => 0.00570000 [lastPrice] => 0.00590000 [lastQty] => 13713.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00570000 [highPrice] => 0.00590000 [lowPrice] => 0.00570000 [volume] => 26592.66000000 [quoteVolume] => 154.32076200 [openTime] => 1765181371398 [closeTime] => 1765267771398 [firstId] => 3433 [lastId] => 3442 [count] => 10 ) [545] => Array ( [symbol] => APEUSDT [priceChange] => 0.01730000 [priceChangePercent] => 7.463 [weightedAvgPrice] => 0.25335693 [prevClosePrice] => 0.23240000 [lastPrice] => 0.24910000 [lastQty] => 1378.99000000 [bidPrice] => 0.24050000 [bidQty] => 2270.00000000 [askPrice] => 0.24060000 [askQty] => 97560.84000000 [openPrice] => 0.23180000 [highPrice] => 0.26890000 [lowPrice] => 0.23000000 [volume] => 1074476.80000000 [quoteVolume] => 272226.14047300 [openTime] => 1765253600212 [closeTime] => 1765340000212 [firstId] => 2404 [lastId] => 2502 [count] => 99 ) [546] => Array ( [symbol] => APEBTC [priceChange] => -0.00000014 [priceChangePercent] => -5.091 [weightedAvgPrice] => 0.00000263 [prevClosePrice] => 0.00000261 [lastPrice] => 0.00000261 [lastQty] => 51986.96000000 [bidPrice] => 0.00000259 [bidQty] => 59550.72000000 [askPrice] => 0.00000261 [askQty] => 34593.00000000 [openPrice] => 0.00000275 [highPrice] => 0.00000275 [lowPrice] => 0.00000261 [volume] => 145634.65000000 [quoteVolume] => 0.38364910 [openTime] => 1765253532764 [closeTime] => 1765339932764 [firstId] => 90 [lastId] => 94 [count] => 5 ) [547] => Array ( [symbol] => NEAREUR [priceChange] => 0.07800000 [priceChangePercent] => 5.313 [weightedAvgPrice] => 1.53091382 [prevClosePrice] => 1.48700000 [lastPrice] => 1.54600000 [lastQty] => 12.10000000 [bidPrice] => 1.54300000 [bidQty] => 832.40000000 [askPrice] => 1.54400000 [askQty] => 5984.00000000 [openPrice] => 1.46800000 [highPrice] => 1.61800000 [lowPrice] => 1.46800000 [volume] => 18142.80000000 [quoteVolume] => 27775.06320000 [openTime] => 1765253566517 [closeTime] => 1765339966517 [firstId] => 5343 [lastId] => 5367 [count] => 25 ) [548] => Array ( [symbol] => TWTTRY [priceChange] => 2.20000000 [priceChangePercent] => 5.278 [weightedAvgPrice] => 42.75659574 [prevClosePrice] => 43.58000000 [lastPrice] => 43.88000000 [lastQty] => 0.23000000 [bidPrice] => 43.23000000 [bidQty] => 168.72000000 [askPrice] => 43.27000000 [askQty] => 6922.28000000 [openPrice] => 41.68000000 [highPrice] => 43.88000000 [lowPrice] => 41.68000000 [volume] => 0.47000000 [quoteVolume] => 20.09560000 [openTime] => 1765253566527 [closeTime] => 1765339966527 [firstId] => 175 [lastId] => 176 [count] => 2 ) [549] => Array ( [symbol] => APETRY [priceChange] => 0.56000000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 10.75011354 [prevClosePrice] => 10.11000000 [lastPrice] => 10.47000000 [lastQty] => 43401.67600000 [bidPrice] => 10.21000000 [bidQty] => 42371.33200000 [askPrice] => 10.22000000 [askQty] => 61698.28800000 [openPrice] => 9.91000000 [highPrice] => 11.00000000 [lowPrice] => 9.91000000 [volume] => 282015.18100000 [quoteVolume] => 3031695.21458000 [openTime] => 1765253566536 [closeTime] => 1765339966536 [firstId] => 226 [lastId] => 234 [count] => 9 ) [550] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31100000 [prevClosePrice] => 0.29700000 [lastPrice] => 0.31100000 [lastQty] => 33.00000000 [bidPrice] => 0.30900000 [bidQty] => 1617476.00000000 [askPrice] => 0.31000000 [askQty] => 2865272.00000000 [openPrice] => 0.31100000 [highPrice] => 0.31100000 [lowPrice] => 0.31100000 [volume] => 33.00000000 [quoteVolume] => 10.26300000 [openTime] => 1765253084708 [closeTime] => 1765339484708 [firstId] => 125 [lastId] => 125 [count] => 1 ) [551] => Array ( [symbol] => BIFIUSDT [priceChange] => 4.40000000 [priceChangePercent] => 3.836 [weightedAvgPrice] => 116.22450011 [prevClosePrice] => 114.00000000 [lastPrice] => 119.10000000 [lastQty] => 0.81700000 [bidPrice] => 118.70000000 [bidQty] => 3.40000000 [askPrice] => 118.90000000 [askQty] => 4.24400000 [openPrice] => 114.70000000 [highPrice] => 119.10000000 [lowPrice] => 113.60000000 [volume] => 38.00800000 [quoteVolume] => 4417.46080000 [openTime] => 1765253566557 [closeTime] => 1765339966557 [firstId] => 1090 [lastId] => 1110 [count] => 21 ) [552] => Array ( [symbol] => GMTEUR [priceChange] => 0.00061000 [priceChangePercent] => 4.048 [weightedAvgPrice] => 0.01548680 [prevClosePrice] => 0.01529000 [lastPrice] => 0.01568000 [lastQty] => 135986.50000000 [bidPrice] => 0.01511000 [bidQty] => 1215002.80000000 [askPrice] => 0.01513000 [askQty] => 2646.40000000 [openPrice] => 0.01507000 [highPrice] => 0.01568000 [lowPrice] => 0.01489000 [volume] => 192071.40000000 [quoteVolume] => 2974.57225600 [openTime] => 1765253549643 [closeTime] => 1765339949643 [firstId] => 448 [lastId] => 457 [count] => 10 ) [553] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00021140 [prevClosePrice] => 0.00021570 [lastPrice] => 0.00021140 [lastQty] => 4.73100000 [bidPrice] => 0.00020940 [bidQty] => 42166.05500000 [askPrice] => 0.00020980 [askQty] => 7081.66700000 [openPrice] => 0.00021140 [highPrice] => 0.00021140 [lowPrice] => 0.00021140 [volume] => 4.73100000 [quoteVolume] => 0.00100013 [openTime] => 1765253566577 [closeTime] => 1765339966577 [firstId] => 434 [lastId] => 434 [count] => 1 ) [554] => Array ( [symbol] => FILTRY [priceChange] => 3.37000000 [priceChangePercent] => 5.361 [weightedAvgPrice] => 66.10266829 [prevClosePrice] => 64.12000000 [lastPrice] => 66.23000000 [lastQty] => 0.15100000 [bidPrice] => 64.54000000 [bidQty] => 148.50000000 [askPrice] => 64.60000000 [askQty] => 148.50000000 [openPrice] => 62.86000000 [highPrice] => 66.23000000 [lowPrice] => 62.86000000 [volume] => 22496.15300000 [quoteVolume] => 1487055.73951000 [openTime] => 1765253566588 [closeTime] => 1765339966588 [firstId] => 7112 [lastId] => 7123 [count] => 12 ) [555] => Array ( [symbol] => ZILTRY [priceChange] => 0.01300000 [priceChangePercent] => 5.704 [weightedAvgPrice] => 0.24089938 [prevClosePrice] => 0.23210000 [lastPrice] => 0.24090000 [lastQty] => 916016.00000000 [bidPrice] => 0.23940000 [bidQty] => 19001.50000000 [askPrice] => 0.24000000 [askQty] => 17908.00000000 [openPrice] => 0.22790000 [highPrice] => 0.24090000 [lowPrice] => 0.22790000 [volume] => 916059.90000000 [quoteVolume] => 220678.25921000 [openTime] => 1765253372077 [closeTime] => 1765339772077 [firstId] => 118 [lastId] => 120 [count] => 3 ) [556] => Array ( [symbol] => GMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.75700000 [prevClosePrice] => 0.76200000 [lastPrice] => 0.75700000 [lastQty] => 13.22000000 [bidPrice] => 0.74600000 [bidQty] => 107701.84000000 [askPrice] => 0.74700000 [askQty] => 510179.20000000 [openPrice] => 0.75700000 [highPrice] => 0.75700000 [lowPrice] => 0.75700000 [volume] => 13.22000000 [quoteVolume] => 10.00754000 [openTime] => 1765253549683 [closeTime] => 1765339949683 [firstId] => 251 [lastId] => 251 [count] => 1 ) [557] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 256967.50000000 [bidPrice] => 0.00000014 [bidQty] => 1691062.00000000 [askPrice] => 0.00000015 [askQty] => 2039799.20000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 22134192.70000000 [quoteVolume] => 2.89546977 [openTime] => 1765249535197 [closeTime] => 1765335935197 [firstId] => 594 [lastId] => 605 [count] => 12 ) [558] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.616 [weightedAvgPrice] => 0.07364762 [prevClosePrice] => 0.07200000 [lastPrice] => 0.07450000 [lastQty] => 13361.80000000 [bidPrice] => 0.07380000 [bidQty] => 64886.80000000 [askPrice] => 0.07390000 [askQty] => 329651.50000000 [openPrice] => 0.07190000 [highPrice] => 0.07550000 [lowPrice] => 0.07190000 [volume] => 50743.90000000 [quoteVolume] => 3737.16745000 [openTime] => 1765253490338 [closeTime] => 1765339890338 [firstId] => 709 [lastId] => 719 [count] => 11 ) [559] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.43500000 [prevClosePrice] => 1.43500000 [lastPrice] => 1.43500000 [lastQty] => 6.97000000 [bidPrice] => 1.43600000 [bidQty] => 5062.47000000 [askPrice] => 1.43900000 [askQty] => 5062.47000000 [openPrice] => 1.43500000 [highPrice] => 1.43500000 [lowPrice] => 1.43500000 [volume] => 6.97000000 [quoteVolume] => 10.00195000 [openTime] => 1765253405958 [closeTime] => 1765339805958 [firstId] => 954 [lastId] => 954 [count] => 1 ) [560] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.658 [weightedAvgPrice] => 0.97653826 [prevClosePrice] => 0.96400000 [lastPrice] => 0.98100000 [lastQty] => 1439.97000000 [bidPrice] => 0.98500000 [bidQty] => 12375.92000000 [askPrice] => 0.98700000 [askQty] => 15352.44000000 [openPrice] => 0.96500000 [highPrice] => 1.00900000 [lowPrice] => 0.96400000 [volume] => 4181.78000000 [quoteVolume] => 4083.66816000 [openTime] => 1765253203295 [closeTime] => 1765339603295 [firstId] => 868 [lastId] => 880 [count] => 13 ) [561] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001056 [prevClosePrice] => 0.00001081 [lastPrice] => 0.00001056 [lastQty] => 9.47000000 [bidPrice] => 0.00001064 [bidQty] => 25531.80000000 [askPrice] => 0.00001066 [askQty] => 1515.36000000 [openPrice] => 0.00001056 [highPrice] => 0.00001056 [lowPrice] => 0.00001056 [volume] => 9.47000000 [quoteVolume] => 0.00010000 [openTime] => 1765253566658 [closeTime] => 1765339966658 [firstId] => 101 [lastId] => 101 [count] => 1 ) [562] => Array ( [symbol] => REIUSDT [priceChange] => 0.00011000 [priceChangePercent] => 1.880 [weightedAvgPrice] => 0.00605456 [prevClosePrice] => 0.00589000 [lastPrice] => 0.00596000 [lastQty] => 1689.10000000 [bidPrice] => 0.00588000 [bidQty] => 55542.40000000 [askPrice] => 0.00591000 [askQty] => 33305.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00641000 [lowPrice] => 0.00579000 [volume] => 48496607.70000000 [quoteVolume] => 293625.59886300 [openTime] => 1765253532925 [closeTime] => 1765339932925 [firstId] => 3292 [lastId] => 5403 [count] => 2112 ) [563] => Array ( [symbol] => LDOUSDT [priceChange] => 0.03890000 [priceChangePercent] => 6.564 [weightedAvgPrice] => 0.62398368 [prevClosePrice] => 0.59870000 [lastPrice] => 0.63150000 [lastQty] => 44.80000000 [bidPrice] => 0.63080000 [bidQty] => 3039.60000000 [askPrice] => 0.63090000 [askQty] => 35530.28000000 [openPrice] => 0.59260000 [highPrice] => 0.65620000 [lowPrice] => 0.59260000 [volume] => 48232.50000000 [quoteVolume] => 30096.29264600 [openTime] => 1765253583596 [closeTime] => 1765339983596 [firstId] => 4239 [lastId] => 4364 [count] => 126 ) [564] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.718 [weightedAvgPrice] => 0.00000698 [prevClosePrice] => 0.00000661 [lastPrice] => 0.00000701 [lastQty] => 143.67000000 [bidPrice] => 0.00000680 [bidQty] => 31386.84000000 [askPrice] => 0.00000685 [askQty] => 5862.40000000 [openPrice] => 0.00000696 [highPrice] => 0.00000701 [lowPrice] => 0.00000696 [volume] => 309.78000000 [quoteVolume] => 0.00216324 [openTime] => 1765253355241 [closeTime] => 1765339755241 [firstId] => 154 [lastId] => 156 [count] => 3 ) [565] => Array ( [symbol] => ENSTRY [priceChange] => 26.60000000 [priceChangePercent] => 5.549 [weightedAvgPrice] => 505.89900916 [prevClosePrice] => 484.30000000 [lastPrice] => 506.00000000 [lastQty] => 15.54300000 [bidPrice] => 488.40000000 [bidQty] => 7.42400000 [askPrice] => 488.70000000 [askQty] => 528.54000000 [openPrice] => 479.40000000 [highPrice] => 506.00000000 [lowPrice] => 479.40000000 [volume] => 559.62700000 [quoteVolume] => 283114.74480000 [openTime] => 1765253566699 [closeTime] => 1765339966699 [firstId] => 160 [lastId] => 164 [count] => 5 ) [566] => Array ( [symbol] => ALGOTRY [priceChange] => 0.30400000 [priceChangePercent] => 5.344 [weightedAvgPrice] => 5.99192510 [prevClosePrice] => 5.74500000 [lastPrice] => 5.99300000 [lastQty] => 2642.70000000 [bidPrice] => 5.79400000 [bidQty] => 1248.40000000 [askPrice] => 5.79800000 [askQty] => 23276.40000000 [openPrice] => 5.68900000 [highPrice] => 5.99300000 [lowPrice] => 5.68900000 [volume] => 24381.70000000 [quoteVolume] => 146093.32010000 [openTime] => 1765253549785 [closeTime] => 1765339949785 [firstId] => 193 [lastId] => 198 [count] => 6 ) [567] => Array ( [symbol] => OPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000354 [prevClosePrice] => 0.00000355 [lastPrice] => 0.00000354 [lastQty] => 28.25000000 [bidPrice] => 0.00000361 [bidQty] => 71840.11000000 [askPrice] => 0.00000362 [askQty] => 11455.24000000 [openPrice] => 0.00000354 [highPrice] => 0.00000354 [lowPrice] => 0.00000354 [volume] => 28.25000000 [quoteVolume] => 0.00010000 [openTime] => 1765253237116 [closeTime] => 1765339637116 [firstId] => 124 [lastId] => 124 [count] => 1 ) [568] => Array ( [symbol] => OPUSDT [priceChange] => 0.01760000 [priceChangePercent] => 5.559 [weightedAvgPrice] => 0.33590273 [prevClosePrice] => 0.31890000 [lastPrice] => 0.33420000 [lastQty] => 54.00000000 [bidPrice] => 0.33470000 [bidQty] => 17378.75000000 [askPrice] => 0.33480000 [askQty] => 126717.40000000 [openPrice] => 0.31660000 [highPrice] => 0.34800000 [lowPrice] => 0.31410000 [volume] => 267323.01000000 [quoteVolume] => 89794.53009500 [openTime] => 1765253583648 [closeTime] => 1765339983648 [firstId] => 6940 [lastId] => 7120 [count] => 181 ) [569] => Array ( [symbol] => OPEUR [priceChange] => 0.01550000 [priceChangePercent] => 5.647 [weightedAvgPrice] => 0.28975264 [prevClosePrice] => 0.27630000 [lastPrice] => 0.29000000 [lastQty] => 272.79000000 [bidPrice] => 0.28770000 [bidQty] => 10281.00000000 [askPrice] => 0.28790000 [askQty] => 3774.04000000 [openPrice] => 0.27450000 [highPrice] => 0.29030000 [lowPrice] => 0.27450000 [volume] => 25077.03000000 [quoteVolume] => 7266.13559800 [openTime] => 1765253600453 [closeTime] => 1765340000453 [firstId] => 118 [lastId] => 125 [count] => 8 ) [570] => Array ( [symbol] => STORJTRY [priceChange] => 0.32000000 [priceChangePercent] => 5.351 [weightedAvgPrice] => 6.29999105 [prevClosePrice] => 6.12000000 [lastPrice] => 6.30000000 [lastQty] => 60755.20000000 [bidPrice] => 6.24000000 [bidQty] => 65473.10000000 [askPrice] => 6.26000000 [askQty] => 63789.60000000 [openPrice] => 5.98000000 [highPrice] => 6.30000000 [lowPrice] => 5.98000000 [volume] => 60756.90000000 [quoteVolume] => 382767.92600000 [openTime] => 1765253389193 [closeTime] => 1765339789193 [firstId] => 1474 [lastId] => 1476 [count] => 3 ) [571] => Array ( [symbol] => OPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010250 [prevClosePrice] => 0.00010230 [lastPrice] => 0.00010250 [lastQty] => 5207.79000000 [bidPrice] => 0.00010100 [bidQty] => 5980.52000000 [askPrice] => 0.00010110 [askQty] => 1195.58000000 [openPrice] => 0.00010250 [highPrice] => 0.00010250 [lowPrice] => 0.00010250 [volume] => 5207.79000000 [quoteVolume] => 0.53379847 [openTime] => 1765253473646 [closeTime] => 1765339873646 [firstId] => 176 [lastId] => 179 [count] => 4 ) [572] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 595.20000000 [prevClosePrice] => 567.80000000 [lastPrice] => 595.20000000 [lastQty] => 0.01700000 [bidPrice] => 580.40000000 [bidQty] => 704.28000000 [askPrice] => 582.40000000 [askQty] => 38.07200000 [openPrice] => 595.20000000 [highPrice] => 595.20000000 [lowPrice] => 595.20000000 [volume] => 0.01700000 [quoteVolume] => 10.11840000 [openTime] => 1765253600483 [closeTime] => 1765340000483 [firstId] => 316 [lastId] => 316 [count] => 1 ) [573] => Array ( [symbol] => FILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00046600 [prevClosePrice] => 0.00048060 [lastPrice] => 0.00046600 [lastQty] => 2.15000000 [bidPrice] => 0.00045750 [bidQty] => 1432.32000000 [askPrice] => 0.00045940 [askQty] => 2533.80000000 [openPrice] => 0.00046600 [highPrice] => 0.00046600 [lowPrice] => 0.00046600 [volume] => 2.15000000 [quoteVolume] => 0.00100190 [openTime] => 1765253566779 [closeTime] => 1765339966779 [firstId] => 16633 [lastId] => 16633 [count] => 1 ) [574] => Array ( [symbol] => STGBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.719 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000132 [lastPrice] => 0.00000140 [lastQty] => 1598040.30000000 [bidPrice] => 0.00000139 [bidQty] => 215177.60000000 [askPrice] => 0.00000140 [askQty] => 3691.10000000 [openPrice] => 0.00000139 [highPrice] => 0.00000147 [lowPrice] => 0.00000139 [volume] => 4226934.80000000 [quoteVolume] => 5.99240406 [openTime] => 1765253490501 [closeTime] => 1765339890501 [firstId] => 150 [lastId] => 155 [count] => 6 ) [575] => Array ( [symbol] => STGUSDT [priceChange] => 0.00850000 [priceChangePercent] => 7.060 [weightedAvgPrice] => 0.12780341 [prevClosePrice] => 0.12020000 [lastPrice] => 0.12890000 [lastQty] => 3993.90000000 [bidPrice] => 0.12930000 [bidQty] => 102196.00000000 [askPrice] => 0.12940000 [askQty] => 7663.60000000 [openPrice] => 0.12040000 [highPrice] => 0.13770000 [lowPrice] => 0.11990000 [volume] => 412053.70000000 [quoteVolume] => 52661.86862000 [openTime] => 1765253490511 [closeTime] => 1765339890511 [firstId] => 870 [lastId] => 891 [count] => 22 ) [576] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33780000 [prevClosePrice] => 0.32930000 [lastPrice] => 0.33780000 [lastQty] => 30.00000000 [bidPrice] => 0.33390000 [bidQty] => 1488060.00000000 [askPrice] => 0.33520000 [askQty] => 1579740.00000000 [openPrice] => 0.33780000 [highPrice] => 0.33780000 [lowPrice] => 0.33780000 [volume] => 30.00000000 [quoteVolume] => 10.13400000 [openTime] => 1765253566809 [closeTime] => 1765339966809 [firstId] => 459 [lastId] => 459 [count] => 1 ) [577] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000873 [priceChangePercent] => 16.315 [weightedAvgPrice] => 0.00005976 [prevClosePrice] => 0.00005365 [lastPrice] => 0.00006224 [lastQty] => 1125221.02000000 [bidPrice] => 0.00006374 [bidQty] => 32829230.36000000 [askPrice] => 0.00006376 [askQty] => 50005826.96000000 [openPrice] => 0.00005351 [highPrice] => 0.00010000 [lowPrice] => 0.00005233 [volume] => 6539722027.33000000 [quoteVolume] => 390819.82589646 [openTime] => 1765253600534 [closeTime] => 1765340000534 [firstId] => 6392 [lastId] => 6711 [count] => 320 ) [578] => Array ( [symbol] => GMXUSDT [priceChange] => 0.43000000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 9.12627101 [prevClosePrice] => 8.62000000 [lastPrice] => 9.05000000 [lastQty] => 16.55400000 [bidPrice] => 8.95000000 [bidQty] => 972.36400000 [askPrice] => 8.96000000 [askQty] => 2749.96800000 [openPrice] => 8.62000000 [highPrice] => 9.25000000 [lowPrice] => 8.59000000 [volume] => 9451.74500000 [quoteVolume] => 86259.18638000 [openTime] => 1765253600544 [closeTime] => 1765340000544 [firstId] => 869 [lastId] => 916 [count] => 48 ) [579] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000067 [lastQty] => 149.30000000 [bidPrice] => 0.00000065 [bidQty] => 264453.50000000 [askPrice] => 0.00000066 [askQty] => 113939.60000000 [openPrice] => 0.00000067 [highPrice] => 0.00000067 [lowPrice] => 0.00000067 [volume] => 149.30000000 [quoteVolume] => 0.00010003 [openTime] => 1765253068171 [closeTime] => 1765339468171 [firstId] => 85 [lastId] => 85 [count] => 1 ) [580] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00410000 [priceChangePercent] => 7.081 [weightedAvgPrice] => 0.05996325 [prevClosePrice] => 0.05810000 [lastPrice] => 0.06200000 [lastQty] => 7302.90000000 [bidPrice] => 0.06080000 [bidQty] => 18628.00000000 [askPrice] => 0.06090000 [askQty] => 366827.50000000 [openPrice] => 0.05790000 [highPrice] => 0.06320000 [lowPrice] => 0.05790000 [volume] => 55300.40000000 [quoteVolume] => 3315.99151000 [openTime] => 1765253490562 [closeTime] => 1765339890562 [firstId] => 803 [lastId] => 815 [count] => 13 ) [581] => Array ( [symbol] => APTBTC [priceChange] => 0.00000074 [priceChangePercent] => 3.805 [weightedAvgPrice] => 0.00002019 [prevClosePrice] => 0.00001916 [lastPrice] => 0.00002019 [lastQty] => 49.52000000 [bidPrice] => 0.00001984 [bidQty] => 1862.32000000 [askPrice] => 0.00001986 [askQty] => 9381.00000000 [openPrice] => 0.00001945 [highPrice] => 0.00002020 [lowPrice] => 0.00001945 [volume] => 889.33000000 [quoteVolume] => 0.01795958 [openTime] => 1765253600574 [closeTime] => 1765340000574 [firstId] => 9915 [lastId] => 9919 [count] => 5 ) [582] => Array ( [symbol] => APTUSDT [priceChange] => 0.09400000 [priceChangePercent] => 5.374 [weightedAvgPrice] => 1.82315273 [prevClosePrice] => 1.77000000 [lastPrice] => 1.84300000 [lastQty] => 26.39000000 [bidPrice] => 1.83600000 [bidQty] => 11010.08000000 [askPrice] => 1.83700000 [askQty] => 70888.20000000 [openPrice] => 1.74900000 [highPrice] => 1.97500000 [lowPrice] => 1.65900000 [volume] => 9142.30000000 [quoteVolume] => 16667.80920000 [openTime] => 1765253600584 [closeTime] => 1765340000584 [firstId] => 32884 [lastId] => 33132 [count] => 249 ) [583] => Array ( [symbol] => BTCPLN [priceChange] => 7048.00000000 [priceChangePercent] => 2.139 [weightedAvgPrice] => 336413.89656408 [prevClosePrice] => 329829.00000000 [lastPrice] => 336583.00000000 [lastQty] => 0.10815000 [bidPrice] => 336640.00000000 [bidQty] => 0.04571000 [askPrice] => 336883.00000000 [askQty] => 0.11422000 [openPrice] => 329535.00000000 [highPrice] => 343877.00000000 [lowPrice] => 327075.00000000 [volume] => 11.24387000 [quoteVolume] => 3782594.11916000 [openTime] => 1765253600594 [closeTime] => 1765340000594 [firstId] => 12698 [lastId] => 13504 [count] => 807 ) [584] => Array ( [symbol] => ETHPLN [priceChange] => 651.00000000 [priceChangePercent] => 5.709 [weightedAvgPrice] => 11828.57789334 [prevClosePrice] => 11378.00000000 [lastPrice] => 12054.00000000 [lastQty] => 0.62730000 [bidPrice] => 12050.00000000 [bidQty] => 0.46320000 [askPrice] => 12061.00000000 [askQty] => 0.69040000 [openPrice] => 11403.00000000 [highPrice] => 12332.00000000 [lowPrice] => 11301.00000000 [volume] => 434.68990000 [quoteVolume] => 5141763.34160000 [openTime] => 1765253583812 [closeTime] => 1765339983812 [firstId] => 13797 [lastId] => 14677 [count] => 881 ) [585] => Array ( [symbol] => APTEUR [priceChange] => 0.08400000 [priceChangePercent] => 5.552 [weightedAvgPrice] => 1.55389302 [prevClosePrice] => 1.50900000 [lastPrice] => 1.59700000 [lastQty] => 3.14000000 [bidPrice] => 1.57800000 [bidQty] => 1326.56000000 [askPrice] => 1.58200000 [askQty] => 3382.24000000 [openPrice] => 1.51300000 [highPrice] => 1.59700000 [lowPrice] => 1.51300000 [volume] => 6.45000000 [quoteVolume] => 10.02261000 [openTime] => 1765253583822 [closeTime] => 1765339983822 [firstId] => 488 [lastId] => 489 [count] => 2 ) [586] => Array ( [symbol] => APTTRY [priceChange] => 4.20000000 [priceChangePercent] => 5.622 [weightedAvgPrice] => 78.79112919 [prevClosePrice] => 76.30000000 [lastPrice] => 78.90000000 [lastQty] => 8686.13000000 [bidPrice] => 78.00000000 [bidQty] => 2743.12000000 [askPrice] => 78.10000000 [askQty] => 8589.52000000 [openPrice] => 74.70000000 [highPrice] => 78.90000000 [lowPrice] => 74.70000000 [volume] => 30093.87000000 [quoteVolume] => 2371129.99900000 [openTime] => 1765253600625 [closeTime] => 1765340000625 [firstId] => 1645 [lastId] => 1650 [count] => 6 ) [587] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00320000 [priceChangePercent] => 4.526 [weightedAvgPrice] => 0.07244094 [prevClosePrice] => 0.07090000 [lastPrice] => 0.07390000 [lastQty] => 15980.97000000 [bidPrice] => 0.07360000 [bidQty] => 17740.27000000 [askPrice] => 0.07390000 [askQty] => 14987.48000000 [openPrice] => 0.07070000 [highPrice] => 0.07550000 [lowPrice] => 0.07040000 [volume] => 46987.64000000 [quoteVolume] => 3403.82884800 [openTime] => 1765253549997 [closeTime] => 1765339949997 [firstId] => 1137 [lastId] => 1148 [count] => 12 ) [588] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 270.30000000 [bidPrice] => 0.00000036 [bidQty] => 1093550.30000000 [askPrice] => 0.00000037 [askQty] => 116134.30000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 270.30000000 [quoteVolume] => 0.00010001 [openTime] => 1765242639455 [closeTime] => 1765329039455 [firstId] => 371 [lastId] => 371 [count] => 1 ) [589] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00200000 [priceChangePercent] => 6.211 [weightedAvgPrice] => 0.03414729 [prevClosePrice] => 0.03220000 [lastPrice] => 0.03420000 [lastQty] => 24153.80000000 [bidPrice] => 0.03390000 [bidQty] => 434002.80000000 [askPrice] => 0.03400000 [askQty] => 1196309.60000000 [openPrice] => 0.03220000 [highPrice] => 0.03480000 [lowPrice] => 0.03220000 [volume] => 1575553.00000000 [quoteVolume] => 53800.87300000 [openTime] => 1765253152847 [closeTime] => 1765339552847 [firstId] => 24988 [lastId] => 25001 [count] => 14 ) [590] => Array ( [symbol] => PHBUSDT [priceChange] => 0.00900000 [priceChangePercent] => 2.922 [weightedAvgPrice] => 0.31470600 [prevClosePrice] => 0.31200000 [lastPrice] => 0.31700000 [lastQty] => 1461.90000000 [bidPrice] => 0.31500000 [bidQty] => 150408.20000000 [askPrice] => 0.31600000 [askQty] => 42119.50000000 [openPrice] => 0.30800000 [highPrice] => 0.32700000 [lowPrice] => 0.30700000 [volume] => 12798.90000000 [quoteVolume] => 4027.89060000 [openTime] => 1765253169733 [closeTime] => 1765339569733 [firstId] => 2708 [lastId] => 2747 [count] => 40 ) [591] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00250000 [priceChangePercent] => 6.068 [weightedAvgPrice] => 0.04241978 [prevClosePrice] => 0.04130000 [lastPrice] => 0.04370000 [lastQty] => 9878.90000000 [bidPrice] => 0.04310000 [bidQty] => 168993.20000000 [askPrice] => 0.04320000 [askQty] => 470435.20000000 [openPrice] => 0.04120000 [highPrice] => 0.04410000 [lowPrice] => 0.04120000 [volume] => 73854.50000000 [quoteVolume] => 3132.89165000 [openTime] => 1765253550037 [closeTime] => 1765339950037 [firstId] => 984 [lastId] => 993 [count] => 10 ) [592] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000011 [priceChangePercent] => 9.565 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000126 [lastQty] => 670965.80000000 [bidPrice] => 0.00000124 [bidQty] => 132464.70000000 [askPrice] => 0.00000125 [askQty] => 163309.60000000 [openPrice] => 0.00000115 [highPrice] => 0.00000157 [lowPrice] => 0.00000115 [volume] => 4225939.50000000 [quoteVolume] => 5.46159221 [openTime] => 1765252966975 [closeTime] => 1765339366975 [firstId] => 336 [lastId] => 378 [count] => 43 ) [593] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00810000 [priceChangePercent] => 7.620 [weightedAvgPrice] => 0.12256042 [prevClosePrice] => 0.10760000 [lastPrice] => 0.11440000 [lastQty] => 90.20000000 [bidPrice] => 0.11490000 [bidQty] => 56238.40000000 [askPrice] => 0.11500000 [askQty] => 39314.40000000 [openPrice] => 0.10630000 [highPrice] => 0.14850000 [lowPrice] => 0.10230000 [volume] => 3224286.80000000 [quoteVolume] => 395169.95817000 [openTime] => 1765253566980 [closeTime] => 1765339966980 [firstId] => 4238 [lastId] => 4982 [count] => 745 ) [594] => Array ( [symbol] => RPLUSDT [priceChange] => 0.07000000 [priceChangePercent] => 2.979 [weightedAvgPrice] => 2.45136965 [prevClosePrice] => 2.37000000 [lastPrice] => 2.42000000 [lastQty] => 357.98000000 [bidPrice] => 2.40000000 [bidQty] => 14417.92000000 [askPrice] => 2.41000000 [askQty] => 2795.12000000 [openPrice] => 2.35000000 [highPrice] => 2.46000000 [lowPrice] => 2.33000000 [volume] => 34333.73000000 [quoteVolume] => 84164.66370000 [openTime] => 1765252822209 [closeTime] => 1765339222209 [firstId] => 1202 [lastId] => 1213 [count] => 12 ) [595] => Array ( [symbol] => FETTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.277 [weightedAvgPrice] => 10.85269231 [prevClosePrice] => 10.32000000 [lastPrice] => 10.87000000 [lastQty] => 40483.80000000 [bidPrice] => 11.03000000 [bidQty] => 37783.00000000 [askPrice] => 11.04000000 [askQty] => 99502.80000000 [openPrice] => 10.84000000 [highPrice] => 10.87000000 [lowPrice] => 10.84000000 [volume] => 392669.40000000 [quoteVolume] => 4261520.17800000 [openTime] => 1765253567001 [closeTime] => 1765339967001 [firstId] => 5355 [lastId] => 5359 [count] => 5 ) [596] => Array ( [symbol] => APTETH [priceChange] => 0.00000600 [priceChangePercent] => 1.058 [weightedAvgPrice] => 0.00057265 [prevClosePrice] => 0.00057400 [lastPrice] => 0.00057300 [lastQty] => 200.62000000 [bidPrice] => 0.00055400 [bidQty] => 12519.84000000 [askPrice] => 0.00055500 [askQty] => 148.00000000 [openPrice] => 0.00056700 [highPrice] => 0.00057300 [lowPrice] => 0.00056700 [volume] => 296.87000000 [quoteVolume] => 0.17000141 [openTime] => 1765253304789 [closeTime] => 1765339704789 [firstId] => 824 [lastId] => 827 [count] => 4 ) [597] => Array ( [symbol] => BTCRON [priceChange] => 10629.00000000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 403212.29865050 [prevClosePrice] => 393850.00000000 [lastPrice] => 403911.00000000 [lastQty] => 0.01659000 [bidPrice] => 403335.00000000 [bidQty] => 0.03776000 [askPrice] => 404337.00000000 [askQty] => 0.01654000 [openPrice] => 393282.00000000 [highPrice] => 411882.00000000 [lowPrice] => 391582.00000000 [volume] => 1.52871000 [quoteVolume] => 616394.67307000 [openTime] => 1765253600736 [closeTime] => 1765340000736 [firstId] => 10764 [lastId] => 11407 [count] => 644 ) [598] => Array ( [symbol] => GNSUSDT [priceChange] => 0.05800000 [priceChangePercent] => 4.203 [weightedAvgPrice] => 1.40469024 [prevClosePrice] => 1.38000000 [lastPrice] => 1.43800000 [lastQty] => 364.99000000 [bidPrice] => 1.42500000 [bidQty] => 579.54000000 [askPrice] => 1.42700000 [askQty] => 1050.48000000 [openPrice] => 1.38000000 [highPrice] => 1.44700000 [lowPrice] => 1.36500000 [volume] => 3569.48000000 [quoteVolume] => 5014.01373000 [openTime] => 1765253600745 [closeTime] => 1765340000745 [firstId] => 737 [lastId] => 755 [count] => 19 ) [599] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.990 [weightedAvgPrice] => 0.06116132 [prevClosePrice] => 0.06080000 [lastPrice] => 0.06150000 [lastQty] => 15361.80000000 [bidPrice] => 0.06110000 [bidQty] => 106502.00000000 [askPrice] => 0.06120000 [askQty] => 434437.50000000 [openPrice] => 0.06030000 [highPrice] => 0.06270000 [lowPrice] => 0.06030000 [volume] => 60335.60000000 [quoteVolume] => 3690.20481000 [openTime] => 1765253490752 [closeTime] => 1765339890752 [firstId] => 2414 [lastId] => 2423 [count] => 10 ) [600] => Array ( [symbol] => SSVUSDT [priceChange] => 0.26400000 [priceChangePercent] => 7.472 [weightedAvgPrice] => 3.81996812 [prevClosePrice] => 3.53600000 [lastPrice] => 3.79700000 [lastQty] => 2.64600000 [bidPrice] => 3.72700000 [bidQty] => 208.12700000 [askPrice] => 3.72800000 [askQty] => 134.30800000 [openPrice] => 3.53300000 [highPrice] => 3.92400000 [lowPrice] => 3.53300000 [volume] => 2621.93000000 [quoteVolume] => 10015.68900400 [openTime] => 1765253600766 [closeTime] => 1765340000766 [firstId] => 2465 [lastId] => 2515 [count] => 51 ) [601] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.656 [weightedAvgPrice] => 0.46176363 [prevClosePrice] => 0.46000000 [lastPrice] => 0.45400000 [lastQty] => 3176.70000000 [bidPrice] => 0.44800000 [bidQty] => 19962.00000000 [askPrice] => 0.44900000 [askQty] => 111179.20000000 [openPrice] => 0.45700000 [highPrice] => 0.46200000 [lowPrice] => 0.43800000 [volume] => 711042.10000000 [quoteVolume] => 328333.38360000 [openTime] => 1765253490772 [closeTime] => 1765339890772 [firstId] => 2879 [lastId] => 2890 [count] => 12 ) [602] => Array ( [symbol] => CFXTRY [priceChange] => 0.16500000 [priceChangePercent] => 5.285 [weightedAvgPrice] => 3.20450000 [prevClosePrice] => 3.14300000 [lastPrice] => 3.28700000 [lastQty] => 4.00000000 [bidPrice] => 3.23000000 [bidQty] => 1144.00000000 [askPrice] => 3.23100000 [askQty] => 43508.00000000 [openPrice] => 3.12200000 [highPrice] => 3.28700000 [lowPrice] => 3.12200000 [volume] => 8.00000000 [quoteVolume] => 25.63600000 [openTime] => 1765253567072 [closeTime] => 1765339967072 [firstId] => 465 [lastId] => 466 [count] => 2 ) [603] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.59000000 [prevClosePrice] => 12.91000000 [lastPrice] => 13.59000000 [lastQty] => 0.80000000 [bidPrice] => 13.33000000 [bidQty] => 6619.20000000 [askPrice] => 13.34000000 [askQty] => 2930.00000000 [openPrice] => 13.59000000 [highPrice] => 13.59000000 [lowPrice] => 13.59000000 [volume] => 0.80000000 [quoteVolume] => 10.87200000 [openTime] => 1765253567082 [closeTime] => 1765339967082 [firstId] => 292 [lastId] => 292 [count] => 1 ) [604] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00054000 [priceChangePercent] => 5.832 [weightedAvgPrice] => 0.01060975 [prevClosePrice] => 0.00947000 [lastPrice] => 0.00980000 [lastQty] => 10193.00000000 [bidPrice] => 0.00976000 [bidQty] => 2068016.00000000 [askPrice] => 0.00977000 [askQty] => 402884.00000000 [openPrice] => 0.00926000 [highPrice] => 0.01116000 [lowPrice] => 0.00897000 [volume] => 66082844.00000000 [quoteVolume] => 701122.17959000 [openTime] => 1765253567092 [closeTime] => 1765339967092 [firstId] => 17099 [lastId] => 17286 [count] => 188 ) [605] => Array ( [symbol] => GASUSDT [priceChange] => 0.08400000 [priceChangePercent] => 4.021 [weightedAvgPrice] => 2.15025660 [prevClosePrice] => 2.10800000 [lastPrice] => 2.17300000 [lastQty] => 372.60000000 [bidPrice] => 2.15000000 [bidQty] => 186.40000000 [askPrice] => 2.15100000 [askQty] => 3003.50000000 [openPrice] => 2.08900000 [highPrice] => 2.21200000 [lowPrice] => 2.08900000 [volume] => 2059.20000000 [quoteVolume] => 4427.80840000 [openTime] => 1765253567101 [closeTime] => 1765339967101 [firstId] => 890 [lastId] => 904 [count] => 15 ) [606] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.365 [weightedAvgPrice] => 0.21978350 [prevClosePrice] => 0.22130000 [lastPrice] => 0.22270000 [lastQty] => 223.90000000 [bidPrice] => 0.22210000 [bidQty] => 21970.00000000 [askPrice] => 0.22230000 [askQty] => 15380.00000000 [openPrice] => 0.21970000 [highPrice] => 0.22420000 [lowPrice] => 0.21330000 [volume] => 28557.50000000 [quoteVolume] => 6276.46732000 [openTime] => 1765253473999 [closeTime] => 1765339873999 [firstId] => 9139 [lastId] => 9160 [count] => 22 ) [607] => Array ( [symbol] => PROMUSDT [priceChange] => -0.22800000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 8.97392522 [prevClosePrice] => 9.06900000 [lastPrice] => 8.85700000 [lastQty] => 20.00000000 [bidPrice] => 8.97500000 [bidQty] => 38.11000000 [askPrice] => 8.97600000 [askQty] => 670.36000000 [openPrice] => 9.08500000 [highPrice] => 9.08600000 [lowPrice] => 8.85700000 [volume] => 570.60000000 [quoteVolume] => 5120.52173000 [openTime] => 1765253584044 [closeTime] => 1765339984044 [firstId] => 2761 [lastId] => 2804 [count] => 44 ) [608] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00010700 [priceChangePercent] => 2.525 [weightedAvgPrice] => 0.00433441 [prevClosePrice] => 0.00424500 [lastPrice] => 0.00434500 [lastQty] => 18446.00000000 [bidPrice] => 0.00432600 [bidQty] => 58748.00000000 [askPrice] => 0.00433300 [askQty] => 38096.00000000 [openPrice] => 0.00423800 [highPrice] => 0.00440100 [lowPrice] => 0.00422900 [volume] => 238655.00000000 [quoteVolume] => 1034.42814100 [openTime] => 1765253600846 [closeTime] => 1765340000846 [firstId] => 2326 [lastId] => 2339 [count] => 14 ) [609] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000088 [lastQty] => 155958.00000000 [bidPrice] => 0.00000085 [bidQty] => 151644.00000000 [askPrice] => 0.00000086 [askQty] => 202712.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000088 [lowPrice] => 0.00000088 [volume] => 155958.00000000 [quoteVolume] => 0.13724304 [openTime] => 1765252967145 [closeTime] => 1765339367145 [firstId] => 63 [lastId] => 64 [count] => 2 ) [610] => Array ( [symbol] => IDUSDT [priceChange] => 0.00470000 [priceChangePercent] => 6.209 [weightedAvgPrice] => 0.07808598 [prevClosePrice] => 0.07590000 [lastPrice] => 0.08040000 [lastQty] => 859.00000000 [bidPrice] => 0.07890000 [bidQty] => 156724.00000000 [askPrice] => 0.07900000 [askQty] => 1247236.00000000 [openPrice] => 0.07570000 [highPrice] => 0.08150000 [lowPrice] => 0.07550000 [volume] => 82285.00000000 [quoteVolume] => 6425.30510000 [openTime] => 1765253567153 [closeTime] => 1765339967153 [firstId] => 541 [lastId] => 570 [count] => 30 ) [611] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000243 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000243 [lastQty] => 4038.00000000 [bidPrice] => 0.00000237 [bidQty] => 574835.00000000 [askPrice] => 0.00000238 [askQty] => 275340.00000000 [openPrice] => 0.00000243 [highPrice] => 0.00000243 [lowPrice] => 0.00000243 [volume] => 4038.00000000 [quoteVolume] => 0.00981232 [openTime] => 1765251767192 [closeTime] => 1765338167192 [firstId] => 1519 [lastId] => 1522 [count] => 4 ) [612] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00980000 [priceChangePercent] => 4.669 [weightedAvgPrice] => 0.21719125 [prevClosePrice] => 0.21050000 [lastPrice] => 0.21970000 [lastQty] => 69.40000000 [bidPrice] => 0.21940000 [bidQty] => 189090.20000000 [askPrice] => 0.21950000 [askQty] => 407837.20000000 [openPrice] => 0.20990000 [highPrice] => 0.22840000 [lowPrice] => 0.20990000 [volume] => 90001.60000000 [quoteVolume] => 19547.55967000 [openTime] => 1765253533430 [closeTime] => 1765339933430 [firstId] => 7449 [lastId] => 7580 [count] => 132 ) [613] => Array ( [symbol] => ARBTUSD [priceChange] => 0.00030000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 0.22439721 [prevClosePrice] => 0.21130000 [lastPrice] => 0.22440000 [lastQty] => 268273.80000000 [bidPrice] => 0.21920000 [bidQty] => 6743.20000000 [askPrice] => 0.22090000 [askQty] => 310.10000000 [openPrice] => 0.22410000 [highPrice] => 0.22440000 [lowPrice] => 0.22410000 [volume] => 270791.80000000 [quoteVolume] => 60764.92452000 [openTime] => 1765253477445 [closeTime] => 1765339877445 [firstId] => 1133 [lastId] => 1135 [count] => 3 ) [614] => Array ( [symbol] => ARBTRY [priceChange] => 0.29000000 [priceChangePercent] => 3.212 [weightedAvgPrice] => 9.43235414 [prevClosePrice] => 9.06000000 [lastPrice] => 9.32000000 [lastQty] => 624.60000000 [bidPrice] => 9.32000000 [bidQty] => 13980.00000000 [askPrice] => 9.33000000 [askQty] => 256156.00000000 [openPrice] => 9.03000000 [highPrice] => 9.46000000 [lowPrice] => 8.95000000 [volume] => 350134.30000000 [quoteVolume] => 3302590.71500000 [openTime] => 1765253567192 [closeTime] => 1765339967192 [firstId] => 2853 [lastId] => 2860 [count] => 8 ) [615] => Array ( [symbol] => ARBEUR [priceChange] => 0.00480000 [priceChangePercent] => 2.604 [weightedAvgPrice] => 0.18555059 [prevClosePrice] => 0.18220000 [lastPrice] => 0.18910000 [lastQty] => 690.10000000 [bidPrice] => 0.18860000 [bidQty] => 69004.30000000 [askPrice] => 0.18880000 [askQty] => 7036.80000000 [openPrice] => 0.18430000 [highPrice] => 0.19720000 [lowPrice] => 0.18300000 [volume] => 25939.10000000 [quoteVolume] => 4813.01541000 [openTime] => 1765253567203 [closeTime] => 1765339967203 [firstId] => 1995 [lastId] => 2013 [count] => 19 ) [616] => Array ( [symbol] => IDTRY [priceChange] => 0.05400000 [priceChangePercent] => 1.607 [weightedAvgPrice] => 3.39248118 [prevClosePrice] => 3.19800000 [lastPrice] => 3.41400000 [lastQty] => 3.00000000 [bidPrice] => 3.35400000 [bidQty] => 2488.00000000 [askPrice] => 3.35500000 [askQty] => 46988.00000000 [openPrice] => 3.36000000 [highPrice] => 3.63700000 [lowPrice] => 3.36000000 [volume] => 312221.00000000 [quoteVolume] => 1059203.86700000 [openTime] => 1765253567213 [closeTime] => 1765339967213 [firstId] => 88 [lastId] => 103 [count] => 16 ) [617] => Array ( [symbol] => SOLTUSD [priceChange] => 3.21000000 [priceChangePercent] => 2.384 [weightedAvgPrice] => 139.62714924 [prevClosePrice] => 133.75000000 [lastPrice] => 137.87000000 [lastQty] => 13.05200000 [bidPrice] => 138.09000000 [bidQty] => 6.96800000 [askPrice] => 139.10000000 [askQty] => 24.62800000 [openPrice] => 134.66000000 [highPrice] => 142.85000000 [lowPrice] => 134.66000000 [volume] => 203.64400000 [quoteVolume] => 28434.23118000 [openTime] => 1765253499721 [closeTime] => 1765339899721 [firstId] => 3176 [lastId] => 3199 [count] => 24 ) [618] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00035000 [priceChangePercent] => -2.976 [weightedAvgPrice] => 0.01258081 [prevClosePrice] => 0.01189000 [lastPrice] => 0.01141000 [lastQty] => 9666.00000000 [bidPrice] => 0.01140000 [bidQty] => 4158128.00000000 [askPrice] => 0.01143000 [askQty] => 311576.00000000 [openPrice] => 0.01176000 [highPrice] => 0.01322000 [lowPrice] => 0.01141000 [volume] => 4613529.00000000 [quoteVolume] => 58041.92256000 [openTime] => 1765253550308 [closeTime] => 1765339950308 [firstId] => 1125 [lastId] => 1190 [count] => 66 ) [619] => Array ( [symbol] => MAGICTRY [priceChange] => 0.16000000 [priceChangePercent] => 3.347 [weightedAvgPrice] => 5.54132138 [prevClosePrice] => 4.55000000 [lastPrice] => 4.94000000 [lastQty] => 281992.10000000 [bidPrice] => 4.88000000 [bidQty] => 249490.00000000 [askPrice] => 4.89000000 [askQty] => 149678.70000000 [openPrice] => 4.78000000 [highPrice] => 6.10000000 [lowPrice] => 4.78000000 [volume] => 12898668.80000000 [quoteVolume] => 71475669.25600000 [openTime] => 1765253533501 [closeTime] => 1765339933501 [firstId] => 996 [lastId] => 1074 [count] => 79 ) [620] => Array ( [symbol] => USDTPLN [priceChange] => -0.00700000 [priceChangePercent] => -0.192 [weightedAvgPrice] => 3.64220408 [prevClosePrice] => 3.64800000 [lastPrice] => 3.64000000 [lastQty] => 6048.00000000 [bidPrice] => 3.63900000 [bidQty] => 29748.00000000 [askPrice] => 3.64000000 [askQty] => 2524.00000000 [openPrice] => 3.64700000 [highPrice] => 3.65000000 [lowPrice] => 3.63600000 [volume] => 579761.00000000 [quoteVolume] => 2111607.87900000 [openTime] => 1765252586366 [closeTime] => 1765338986366 [firstId] => 5931 [lastId] => 6364 [count] => 434 ) [621] => Array ( [symbol] => ACHTRY [priceChange] => 0.01800000 [priceChangePercent] => 4.867 [weightedAvgPrice] => 0.38987030 [prevClosePrice] => 0.38060000 [lastPrice] => 0.38780000 [lastQty] => 1289.00000000 [bidPrice] => 0.38090000 [bidQty] => 51836.00000000 [askPrice] => 0.38100000 [askQty] => 9616.00000000 [openPrice] => 0.36980000 [highPrice] => 0.38990000 [lowPrice] => 0.36980000 [volume] => 747995.00000000 [quoteVolume] => 291621.03720000 [openTime] => 1765253584183 [closeTime] => 1765339984183 [firstId] => 296 [lastId] => 301 [count] => 6 ) [622] => Array ( [symbol] => EGLDRON [priceChange] => -2.29000000 [priceChangePercent] => -6.235 [weightedAvgPrice] => 35.24989653 [prevClosePrice] => 34.93000000 [lastPrice] => 34.44000000 [lastQty] => 26.63000000 [bidPrice] => 34.73000000 [bidQty] => 699.28000000 [askPrice] => 35.10000000 [askQty] => 105.00000000 [openPrice] => 36.73000000 [highPrice] => 36.77000000 [lowPrice] => 34.44000000 [volume] => 231.95000000 [quoteVolume] => 8176.21350000 [openTime] => 1765253550348 [closeTime] => 1765339950348 [firstId] => 873 [lastId] => 881 [count] => 9 ) [623] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1497.50000000 [prevClosePrice] => 1501.80000000 [lastPrice] => 1497.50000000 [lastQty] => 2.00000000 [bidPrice] => 1492.10000000 [bidQty] => 400.00000000 [askPrice] => 1492.70000000 [askQty] => 112.00000000 [openPrice] => 1497.50000000 [highPrice] => 1497.50000000 [lowPrice] => 1497.50000000 [volume] => 2.00000000 [quoteVolume] => 2995.00000000 [openTime] => 1765253600999 [closeTime] => 1765340000999 [firstId] => 215 [lastId] => 215 [count] => 1 ) [624] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16547000 [prevClosePrice] => 0.16547000 [lastPrice] => 0.16547000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16547000 [highPrice] => 0.16547000 [lowPrice] => 0.16547000 [volume] => 7.00000000 [quoteVolume] => 1.15829000 [openTime] => 1765201768408 [closeTime] => 1765288168408 [firstId] => 408 [lastId] => 408 [count] => 1 ) [625] => Array ( [symbol] => WBTCUSDT [priceChange] => 2322.37000000 [priceChangePercent] => 2.580 [weightedAvgPrice] => 91869.57905743 [prevClosePrice] => 90495.23000000 [lastPrice] => 92329.58000000 [lastQty] => 0.00027000 [bidPrice] => 92397.37000000 [bidQty] => 0.03039000 [askPrice] => 92399.75000000 [askQty] => 0.08290000 [openPrice] => 90007.21000000 [highPrice] => 93876.84000000 [lowPrice] => 90007.21000000 [volume] => 2.35644000 [quoteVolume] => 216485.15087410 [openTime] => 1765253601019 [closeTime] => 1765340001019 [firstId] => 1951 [lastId] => 1981 [count] => 31 ) [626] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00550000 [priceChangePercent] => -3.806 [weightedAvgPrice] => 0.13674232 [prevClosePrice] => 0.14720000 [lastPrice] => 0.13900000 [lastQty] => 727.00000000 [bidPrice] => 0.13580000 [bidQty] => 65808.00000000 [askPrice] => 0.13600000 [askQty] => 40640.00000000 [openPrice] => 0.14450000 [highPrice] => 0.14450000 [lowPrice] => 0.13550000 [volume] => 680651.00000000 [quoteVolume] => 93073.79400000 [openTime] => 1765253550389 [closeTime] => 1765339950389 [firstId] => 2512 [lastId] => 2534 [count] => 23 ) [627] => Array ( [symbol] => EDUTRY [priceChange] => -0.29000000 [priceChangePercent] => -4.715 [weightedAvgPrice] => 5.94628176 [prevClosePrice] => 6.47000000 [lastPrice] => 5.86000000 [lastQty] => 65278.00000000 [bidPrice] => 5.77000000 [bidQty] => 108700.00000000 [askPrice] => 5.78000000 [askQty] => 94292.00000000 [openPrice] => 6.15000000 [highPrice] => 6.16000000 [lowPrice] => 5.84000000 [volume] => 1271440.00000000 [quoteVolume] => 7560340.48000000 [openTime] => 1765253516699 [closeTime] => 1765339916699 [firstId] => 235 [lastId] => 247 [count] => 13 ) [628] => Array ( [symbol] => SUIUSDT [priceChange] => 0.03460000 [priceChangePercent] => 2.164 [weightedAvgPrice] => 1.63055304 [prevClosePrice] => 1.59890000 [lastPrice] => 1.63350000 [lastQty] => 20.60000000 [bidPrice] => 1.63630000 [bidQty] => 25040.00000000 [askPrice] => 1.63640000 [askQty] => 5054.00000000 [openPrice] => 1.59890000 [highPrice] => 1.71290000 [lowPrice] => 1.57580000 [volume] => 20491.90000000 [quoteVolume] => 33413.12994000 [openTime] => 1765253601051 [closeTime] => 1765340001051 [firstId] => 46882 [lastId] => 47078 [count] => 197 ) [629] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.224 [weightedAvgPrice] => 0.00001807 [prevClosePrice] => 0.00001761 [lastPrice] => 0.00001778 [lastQty] => 40.70000000 [bidPrice] => 0.00001768 [bidQty] => 74855.60000000 [askPrice] => 0.00001769 [askQty] => 2334.00000000 [openPrice] => 0.00001782 [highPrice] => 0.00001827 [lowPrice] => 0.00001778 [volume] => 238.40000000 [quoteVolume] => 0.00430889 [openTime] => 1765253601060 [closeTime] => 1765340001060 [firstId] => 14433 [lastId] => 14437 [count] => 5 ) [630] => Array ( [symbol] => SUIBNB [priceChange] => 0.00000600 [priceChangePercent] => 0.326 [weightedAvgPrice] => 0.00184512 [prevClosePrice] => 0.00180900 [lastPrice] => 0.00184700 [lastQty] => 262.90000000 [bidPrice] => 0.00183400 [bidQty] => 22319.20000000 [askPrice] => 0.00183500 [askQty] => 291.60000000 [openPrice] => 0.00184100 [highPrice] => 0.00184700 [lowPrice] => 0.00184100 [volume] => 382.50000000 [quoteVolume] => 0.70575990 [openTime] => 1765253601070 [closeTime] => 1765340001070 [firstId] => 5449 [lastId] => 5450 [count] => 2 ) [631] => Array ( [symbol] => SUIEUR [priceChange] => 0.02140000 [priceChangePercent] => 1.547 [weightedAvgPrice] => 1.45474625 [prevClosePrice] => 1.41370000 [lastPrice] => 1.40510000 [lastQty] => 3.60000000 [bidPrice] => 1.40710000 [bidQty] => 52.00000000 [askPrice] => 1.40720000 [askQty] => 52.00000000 [openPrice] => 1.38370000 [highPrice] => 1.47590000 [lowPrice] => 1.37490000 [volume] => 9304.50000000 [quoteVolume] => 13535.68652000 [openTime] => 1765253601082 [closeTime] => 1765340001082 [firstId] => 18603 [lastId] => 18633 [count] => 31 ) [632] => Array ( [symbol] => SUITRY [priceChange] => 1.19000000 [priceChangePercent] => 1.684 [weightedAvgPrice] => 70.71197172 [prevClosePrice] => 67.17000000 [lastPrice] => 71.87000000 [lastQty] => 108.00000000 [bidPrice] => 69.52000000 [bidQty] => 13653.20000000 [askPrice] => 69.53000000 [askQty] => 562.00000000 [openPrice] => 70.68000000 [highPrice] => 71.87000000 [lowPrice] => 70.68000000 [volume] => 17737.80000000 [quoteVolume] => 1254274.81200000 [openTime] => 1765253601091 [closeTime] => 1765340001091 [firstId] => 15872 [lastId] => 15878 [count] => 7 ) [633] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000500 [prevClosePrice] => 0.00000475 [lastPrice] => 0.00000500 [lastQty] => 200000.00 [bidPrice] => 0.00000484 [bidQty] => 92233720368.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000500 [highPrice] => 0.00000500 [lowPrice] => 0.00000500 [volume] => 200000.00 [quoteVolume] => 1.00000000 [openTime] => 1765253372964 [closeTime] => 1765339772964 [firstId] => 1763 [lastId] => 1763 [count] => 1 ) [634] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000198 [priceChangePercent] => 4.100 [weightedAvgPrice] => 0.00005015 [prevClosePrice] => 0.00004845 [lastPrice] => 0.00005027 [lastQty] => 1958863.00 [bidPrice] => 0.00005027 [bidQty] => 237714248.00 [askPrice] => 0.00005028 [askQty] => 80705516.00 [openPrice] => 0.00004829 [highPrice] => 0.00005287 [lowPrice] => 0.00004781 [volume] => 1210083196.00 [quoteVolume] => 60689.87268560 [openTime] => 1765253601111 [closeTime] => 1765340001111 [firstId] => 4609 [lastId] => 4798 [count] => 190 ) [635] => Array ( [symbol] => OGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 556.80000000 [prevClosePrice] => 557.50000000 [lastPrice] => 556.80000000 [lastQty] => 0.02000000 [bidPrice] => 557.20000000 [bidQty] => 309.88000000 [askPrice] => 557.80000000 [askQty] => 14.88000000 [openPrice] => 556.80000000 [highPrice] => 556.80000000 [lowPrice] => 556.80000000 [volume] => 0.02000000 [quoteVolume] => 11.13600000 [openTime] => 1765253584324 [closeTime] => 1765339984324 [firstId] => 250 [lastId] => 250 [count] => 1 ) [636] => Array ( [symbol] => PEPETRY [priceChange] => 0.00001036 [priceChangePercent] => 5.321 [weightedAvgPrice] => 0.00020373 [prevClosePrice] => 0.00020409 [lastPrice] => 0.00020507 [lastQty] => 48764.00 [bidPrice] => 0.00020598 [bidQty] => 162654056.00 [askPrice] => 0.00020599 [askQty] => 120103740.00 [openPrice] => 0.00019471 [highPrice] => 0.00020507 [lowPrice] => 0.00019471 [volume] => 944815864.00 [quoteVolume] => 192490.55530588 [openTime] => 1765253601132 [closeTime] => 1765340001132 [firstId] => 22822 [lastId] => 22829 [count] => 8 ) [637] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08530000 [prevClosePrice] => 1.08530000 [lastPrice] => 1.08530000 [lastQty] => 0.00100000 [bidPrice] => 1.08490000 [bidQty] => 943.81800000 [askPrice] => 1.08500000 [askQty] => 154.59440000 [openPrice] => 1.08530000 [highPrice] => 1.08530000 [lowPrice] => 1.08530000 [volume] => 0.00100000 [quoteVolume] => 0.00108530 [openTime] => 1765252020466 [closeTime] => 1765338420466 [firstId] => 204 [lastId] => 204 [count] => 1 ) [638] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00002300 [priceChangePercent] => 1.039 [weightedAvgPrice] => 0.00221812 [prevClosePrice] => 0.00211500 [lastPrice] => 0.00223700 [lastQty] => 4471.00 [bidPrice] => 0.00213400 [bidQty] => 282671988.00 [askPrice] => 0.00213500 [askQty] => 800000.00 [openPrice] => 0.00221400 [highPrice] => 0.00223700 [lowPrice] => 0.00221400 [volume] => 3680361131.00 [quoteVolume] => 8163478.56462300 [openTime] => 1765253601154 [closeTime] => 1765340001154 [firstId] => 285 [lastId] => 295 [count] => 11 ) [639] => Array ( [symbol] => CITYTRY [priceChange] => 0.30000000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 27.31189715 [prevClosePrice] => 26.10000000 [lastPrice] => 27.50000000 [lastQty] => 57299.65000000 [bidPrice] => 26.90000000 [bidQty] => 22292.00000000 [askPrice] => 27.00000000 [askQty] => 9875.76000000 [openPrice] => 27.20000000 [highPrice] => 27.50000000 [lowPrice] => 27.20000000 [volume] => 264561.32000000 [quoteVolume] => 7225671.56200000 [openTime] => 1765252687866 [closeTime] => 1765339087866 [firstId] => 325 [lastId] => 329 [count] => 5 ) [640] => Array ( [symbol] => LTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3605.00000000 [prevClosePrice] => 3560.00000000 [lastPrice] => 3605.00000000 [lastQty] => 0.00300000 [bidPrice] => 3586.00000000 [bidQty] => 253.43100000 [askPrice] => 3587.00000000 [askQty] => 280.70000000 [openPrice] => 3605.00000000 [highPrice] => 3605.00000000 [lowPrice] => 3605.00000000 [volume] => 0.00300000 [quoteVolume] => 10.81500000 [openTime] => 1765253601174 [closeTime] => 1765340001174 [firstId] => 10158 [lastId] => 10158 [count] => 1 ) [641] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.93000000 [prevClosePrice] => 12.85000000 [lastPrice] => 12.93000000 [lastQty] => 0.80000000 [bidPrice] => 12.94000000 [bidQty] => 1166.00000000 [askPrice] => 12.97000000 [askQty] => 1780.00000000 [openPrice] => 12.93000000 [highPrice] => 12.93000000 [lowPrice] => 12.93000000 [volume] => 0.80000000 [quoteVolume] => 10.34400000 [openTime] => 1765253567465 [closeTime] => 1765339967465 [firstId] => 425 [lastId] => 425 [count] => 1 ) [642] => Array ( [symbol] => BTCARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 135940073.00000000 [prevClosePrice] => 137893983.00000000 [lastPrice] => 135940073.00000000 [lastQty] => 0.00002000 [bidPrice] => 138014805.00000000 [bidQty] => 0.02232000 [askPrice] => 138130898.00000000 [askQty] => 0.01710000 [openPrice] => 135940073.00000000 [highPrice] => 135940073.00000000 [lowPrice] => 135940073.00000000 [volume] => 0.00002000 [quoteVolume] => 2718.80146000 [openTime] => 1765253601193 [closeTime] => 1765340001193 [firstId] => 2483 [lastId] => 2483 [count] => 1 ) [643] => Array ( [symbol] => OPTRY [priceChange] => 0.77000000 [priceChangePercent] => 5.699 [weightedAvgPrice] => 14.27310561 [prevClosePrice] => 13.72000000 [lastPrice] => 14.28000000 [lastQty] => 13945.55000000 [bidPrice] => 14.21000000 [bidQty] => 540.00000000 [askPrice] => 14.22000000 [askQty] => 28499.96000000 [openPrice] => 13.51000000 [highPrice] => 14.28000000 [lowPrice] => 13.51000000 [volume] => 37035.06000000 [quoteVolume] => 528605.32250000 [openTime] => 1765253567486 [closeTime] => 1765339967486 [firstId] => 444 [lastId] => 448 [count] => 5 ) [644] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 178550.00000000 [prevClosePrice] => 178829.00000000 [lastPrice] => 178550.00000000 [lastQty] => 0.00010000 [bidPrice] => 178824.00000000 [bidQty] => 0.07380000 [askPrice] => 178872.00000000 [askQty] => 0.07380000 [openPrice] => 178550.00000000 [highPrice] => 178550.00000000 [lowPrice] => 178550.00000000 [volume] => 0.00010000 [quoteVolume] => 17.85500000 [openTime] => 1765253584415 [closeTime] => 1765339984415 [firstId] => 77 [lastId] => 77 [count] => 1 ) [645] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000035 [lastQty] => 286.00000000 [bidPrice] => 0.00000033 [bidQty] => 6033248.00000000 [askPrice] => 0.00000035 [askQty] => 4600028.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000035 [volume] => 286.00000000 [quoteVolume] => 0.00010010 [openTime] => 1765250533867 [closeTime] => 1765336933867 [firstId] => 297 [lastId] => 297 [count] => 1 ) [646] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00094000 [priceChangePercent] => 3.074 [weightedAvgPrice] => 0.03120407 [prevClosePrice] => 0.03076000 [lastPrice] => 0.03152000 [lastQty] => 34266.00000000 [bidPrice] => 0.03125000 [bidQty] => 9560.00000000 [askPrice] => 0.03127000 [askQty] => 146924.00000000 [openPrice] => 0.03058000 [highPrice] => 0.03196000 [lowPrice] => 0.03057000 [volume] => 151244.00000000 [quoteVolume] => 4719.42865000 [openTime] => 1765253567516 [closeTime] => 1765339967516 [firstId] => 31841 [lastId] => 31855 [count] => 15 ) [647] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002540 [prevClosePrice] => 0.00002637 [lastPrice] => 0.00002540 [lastQty] => 4.00000000 [bidPrice] => 0.00002494 [bidQty] => 141.50000000 [askPrice] => 0.00002509 [askQty] => 4929.60000000 [openPrice] => 0.00002540 [highPrice] => 0.00002540 [lowPrice] => 0.00002540 [volume] => 4.00000000 [quoteVolume] => 0.00010160 [openTime] => 1765253584445 [closeTime] => 1765339984445 [firstId] => 96 [lastId] => 96 [count] => 1 ) [648] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.01300000 [priceChangePercent] => 0.557 [weightedAvgPrice] => 2.35286677 [prevClosePrice] => 2.35300000 [lastPrice] => 2.34500000 [lastQty] => 371.80000000 [bidPrice] => 2.31000000 [bidQty] => 5365.10000000 [askPrice] => 2.31100000 [askQty] => 568.00000000 [openPrice] => 2.33200000 [highPrice] => 2.42000000 [lowPrice] => 2.28700000 [volume] => 3899.20000000 [quoteVolume] => 9174.29810000 [openTime] => 1765253601254 [closeTime] => 1765340001254 [firstId] => 3875 [lastId] => 3931 [count] => 57 ) [649] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.31000000 [prevClosePrice] => 1.35000000 [lastPrice] => 1.31000000 [lastQty] => 8.00000000 [bidPrice] => 1.32000000 [bidQty] => 2410888.00000000 [askPrice] => 1.33000000 [askQty] => 2481968.00000000 [openPrice] => 1.31000000 [highPrice] => 1.31000000 [lowPrice] => 1.31000000 [volume] => 8.00000000 [quoteVolume] => 10.48000000 [openTime] => 1765252451903 [closeTime] => 1765338851903 [firstId] => 620 [lastId] => 620 [count] => 1 ) [650] => Array ( [symbol] => ARBETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006620 [prevClosePrice] => 0.00006790 [lastPrice] => 0.00006620 [lastQty] => 15.20000000 [bidPrice] => 0.00006620 [bidQty] => 131964.00000000 [askPrice] => 0.00006630 [askQty] => 53470.40000000 [openPrice] => 0.00006620 [highPrice] => 0.00006620 [lowPrice] => 0.00006620 [volume] => 15.20000000 [quoteVolume] => 0.00100624 [openTime] => 1765253119600 [closeTime] => 1765339519600 [firstId] => 1003 [lastId] => 1003 [count] => 1 ) [651] => Array ( [symbol] => BCHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24645.00000000 [prevClosePrice] => 24786.00000000 [lastPrice] => 24645.00000000 [lastQty] => 0.00100000 [bidPrice] => 23876.00000000 [bidQty] => 44.13600000 [askPrice] => 23912.00000000 [askQty] => 25.50400000 [openPrice] => 24645.00000000 [highPrice] => 24645.00000000 [lowPrice] => 24645.00000000 [volume] => 0.00100000 [quoteVolume] => 24.64500000 [openTime] => 1765253601285 [closeTime] => 1765340001285 [firstId] => 1832 [lastId] => 1832 [count] => 1 ) [652] => Array ( [symbol] => XVGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27910000 [prevClosePrice] => 0.27380000 [lastPrice] => 0.27910000 [lastQty] => 36.00000000 [bidPrice] => 0.27670000 [bidQty] => 325872.00000000 [askPrice] => 0.27700000 [askQty] => 1354108.00000000 [openPrice] => 0.27910000 [highPrice] => 0.27910000 [lowPrice] => 0.27910000 [volume] => 36.00000000 [quoteVolume] => 10.04760000 [openTime] => 1765253550654 [closeTime] => 1765339950654 [firstId] => 1242 [lastId] => 1242 [count] => 1 ) [653] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.01400000 [priceChangePercent] => 6.393 [weightedAvgPrice] => 0.23375570 [prevClosePrice] => 0.22000000 [lastPrice] => 0.23300000 [lastQty] => 337.70000000 [bidPrice] => 0.22800000 [bidQty] => 465820.80000000 [askPrice] => 0.22900000 [askQty] => 881397.60000000 [openPrice] => 0.21900000 [highPrice] => 0.23900000 [lowPrice] => 0.21800000 [volume] => 428467.50000000 [quoteVolume] => 100156.72230000 [openTime] => 1765253550663 [closeTime] => 1765339950663 [firstId] => 2083 [lastId] => 2104 [count] => 22 ) [654] => Array ( [symbol] => ARKMTRY [priceChange] => 0.51000000 [priceChangePercent] => 5.466 [weightedAvgPrice] => 9.82905152 [prevClosePrice] => 9.58000000 [lastPrice] => 9.84000000 [lastQty] => 65285.10000000 [bidPrice] => 9.70000000 [bidQty] => 42224.80000000 [askPrice] => 9.71000000 [askQty] => 93511.10000000 [openPrice] => 9.33000000 [highPrice] => 9.84000000 [lowPrice] => 9.33000000 [volume] => 205895.00000000 [quoteVolume] => 2023752.56300000 [openTime] => 1765253567600 [closeTime] => 1765339967600 [firstId] => 244 [lastId] => 248 [count] => 5 ) [655] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00026000 [prevClosePrice] => 0.00025000 [lastPrice] => 0.00026000 [lastQty] => 38.50000000 [bidPrice] => 0.00025500 [bidQty] => 121717.60000000 [askPrice] => 0.00025800 [askQty] => 6629.60000000 [openPrice] => 0.00026000 [highPrice] => 0.00026000 [lowPrice] => 0.00026000 [volume] => 38.50000000 [quoteVolume] => 0.01001000 [openTime] => 1765252603721 [closeTime] => 1765339003721 [firstId] => 289 [lastId] => 289 [count] => 1 ) [656] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000250 [prevClosePrice] => 0.00000250 [lastPrice] => 0.00000250 [lastQty] => 40.00000000 [bidPrice] => 0.00000246 [bidQty] => 63037.60000000 [askPrice] => 0.00000248 [askQty] => 14700.40000000 [openPrice] => 0.00000250 [highPrice] => 0.00000250 [lowPrice] => 0.00000250 [volume] => 40.00000000 [quoteVolume] => 0.00010000 [openTime] => 1765253305536 [closeTime] => 1765339705536 [firstId] => 108 [lastId] => 108 [count] => 1 ) [657] => Array ( [symbol] => WBETHUSDT [priceChange] => 218.97000000 [priceChangePercent] => 6.499 [weightedAvgPrice] => 3438.63872967 [prevClosePrice] => 3368.04000000 [lastPrice] => 3588.23000000 [lastQty] => 0.41610000 [bidPrice] => 3592.98000000 [bidQty] => 4.00000000 [askPrice] => 3593.44000000 [askQty] => 0.20230000 [openPrice] => 3369.26000000 [highPrice] => 3654.67000000 [lowPrice] => 3364.80000000 [volume] => 54.77320000 [quoteVolume] => 188345.24686800 [openTime] => 1765253601345 [closeTime] => 1765340001345 [firstId] => 3388 [lastId] => 3485 [count] => 98 ) [658] => Array ( [symbol] => ACATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52400000 [prevClosePrice] => 0.53700000 [lastPrice] => 0.52400000 [lastQty] => 20.00000000 [bidPrice] => 0.52300000 [bidQty] => 258120.00000000 [askPrice] => 0.52500000 [askQty] => 319088.00000000 [openPrice] => 0.52400000 [highPrice] => 0.52400000 [lowPrice] => 0.52400000 [volume] => 20.00000000 [quoteVolume] => 10.48000000 [openTime] => 1765253550715 [closeTime] => 1765339950715 [firstId] => 750 [lastId] => 750 [count] => 1 ) [659] => Array ( [symbol] => COMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1340.00000000 [prevClosePrice] => 1305.00000000 [lastPrice] => 1340.00000000 [lastQty] => 0.00800000 [bidPrice] => 1339.00000000 [bidQty] => 219.25600000 [askPrice] => 1340.00000000 [askQty] => 5.40000000 [openPrice] => 1340.00000000 [highPrice] => 1340.00000000 [lowPrice] => 1340.00000000 [volume] => 0.00800000 [quoteVolume] => 10.72000000 [openTime] => 1765253567651 [closeTime] => 1765339967651 [firstId] => 827 [lastId] => 827 [count] => 1 ) [660] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00051240 [prevClosePrice] => 0.00050160 [lastPrice] => 0.00051240 [lastQty] => 19517.00 [bidPrice] => 0.00050710 [bidQty] => 48632028.00 [askPrice] => 0.00050750 [askQty] => 165201096.00 [openPrice] => 0.00051240 [highPrice] => 0.00051240 [lowPrice] => 0.00051240 [volume] => 19517.00 [quoteVolume] => 10.00051080 [openTime] => 1765253584579 [closeTime] => 1765339984579 [firstId] => 152 [lastId] => 152 [count] => 1 ) [661] => Array ( [symbol] => WLDUSDT [priceChange] => 0.01900000 [priceChangePercent] => 3.084 [weightedAvgPrice] => 0.63717630 [prevClosePrice] => 0.61700000 [lastPrice] => 0.63500000 [lastQty] => 165.70000000 [bidPrice] => 0.63000000 [bidQty] => 1162061.10000000 [askPrice] => 0.63100000 [askQty] => 345375.20000000 [openPrice] => 0.61600000 [highPrice] => 0.64600000 [lowPrice] => 0.59100000 [volume] => 632151.70000000 [quoteVolume] => 402792.07990000 [openTime] => 1765253238177 [closeTime] => 1765339638177 [firstId] => 4029 [lastId] => 4210 [count] => 182 ) [662] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.145 [weightedAvgPrice] => 0.00000691 [prevClosePrice] => 0.00000659 [lastPrice] => 0.00000692 [lastQty] => 558.00000000 [bidPrice] => 0.00000681 [bidQty] => 143738.20000000 [askPrice] => 0.00000682 [askQty] => 4484.00000000 [openPrice] => 0.00000691 [highPrice] => 0.00000692 [lowPrice] => 0.00000691 [volume] => 2631.50000000 [quoteVolume] => 0.01818923 [openTime] => 1765253584599 [closeTime] => 1765339984599 [firstId] => 1057 [lastId] => 1060 [count] => 4 ) [663] => Array ( [symbol] => BNBFDUSD [priceChange] => -2.78000000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 901.03514089 [prevClosePrice] => 896.11000000 [lastPrice] => 893.30000000 [lastQty] => 14.56800000 [bidPrice] => 893.27000000 [bidQty] => 3.78700000 [askPrice] => 893.39000000 [askQty] => 7.56400000 [openPrice] => 896.08000000 [highPrice] => 927.88000000 [lowPrice] => 883.14000000 [volume] => 15752.05600000 [quoteVolume] => 14193155.99721000 [openTime] => 1765253607582 [closeTime] => 1765340007582 [firstId] => 168341 [lastId] => 177453 [count] => 9113 ) [664] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99872429 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99850000 [lastQty] => 48177.00000000 [bidPrice] => 0.99850000 [bidQty] => 1022218.00000000 [askPrice] => 0.99860000 [askQty] => 3555926.00000000 [openPrice] => 0.99810000 [highPrice] => 1.00010000 [lowPrice] => 0.99790000 [volume] => 80645226.00000000 [quoteVolume] => 80542346.02840000 [openTime] => 1765253607586 [closeTime] => 1765340007586 [firstId] => 710604 [lastId] => 754264 [count] => 43661 ) [665] => Array ( [symbol] => WLDTRY [priceChange] => 1.37000000 [priceChangePercent] => 5.302 [weightedAvgPrice] => 27.19582857 [prevClosePrice] => 25.31000000 [lastPrice] => 27.21000000 [lastQty] => 2781.40000000 [bidPrice] => 26.79000000 [bidQty] => 202.40000000 [askPrice] => 26.80000000 [askQty] => 11801.60000000 [openPrice] => 25.84000000 [highPrice] => 27.21000000 [lowPrice] => 25.84000000 [volume] => 30064.00000000 [quoteVolume] => 817615.39000000 [openTime] => 1765253601517 [closeTime] => 1765340001517 [firstId] => 4626 [lastId] => 4630 [count] => 5 ) [666] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09140000 [prevClosePrice] => 0.09040000 [lastPrice] => 0.09140000 [lastQty] => 110.00000000 [bidPrice] => 0.09090000 [bidQty] => 1927544.00000000 [askPrice] => 0.09100000 [askQty] => 290912.00000000 [openPrice] => 0.09140000 [highPrice] => 0.09140000 [lowPrice] => 0.09140000 [volume] => 110.00000000 [quoteVolume] => 10.05400000 [openTime] => 1765253305637 [closeTime] => 1765339705637 [firstId] => 690 [lastId] => 690 [count] => 1 ) [667] => Array ( [symbol] => OGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.59000000 [prevClosePrice] => 1.53400000 [lastPrice] => 1.59000000 [lastQty] => 7.00000000 [bidPrice] => 1.55500000 [bidQty] => 2360.00000000 [askPrice] => 1.55800000 [askQty] => 4344.00000000 [openPrice] => 1.59000000 [highPrice] => 1.59000000 [lowPrice] => 1.59000000 [volume] => 7.00000000 [quoteVolume] => 11.13000000 [openTime] => 1765253550808 [closeTime] => 1765339950808 [firstId] => 474 [lastId] => 474 [count] => 1 ) [668] => Array ( [symbol] => BTCFDUSD [priceChange] => 1993.81000000 [priceChangePercent] => 2.199 [weightedAvgPrice] => 92284.42000770 [prevClosePrice] => 90623.92000000 [lastPrice] => 92645.86000000 [lastQty] => 0.06591000 [bidPrice] => 92656.48000000 [bidQty] => 0.09879000 [askPrice] => 92662.31000000 [askQty] => 0.09407000 [openPrice] => 90652.05000000 [highPrice] => 94621.76000000 [lowPrice] => 89803.46000000 [volume] => 272.20045000 [quoteVolume] => 25119860.65408490 [openTime] => 1765253601548 [closeTime] => 1765340001548 [firstId] => 274466 [lastId] => 288849 [count] => 14384 ) [669] => Array ( [symbol] => ETHFDUSD [priceChange] => 187.74000000 [priceChangePercent] => 5.999 [weightedAvgPrice] => 3248.82512104 [prevClosePrice] => 3129.79000000 [lastPrice] => 3317.24000000 [lastQty] => 1.77330000 [bidPrice] => 3317.32000000 [bidQty] => 8.04480000 [askPrice] => 3317.58000000 [askQty] => 6.03640000 [openPrice] => 3129.50000000 [highPrice] => 3396.59000000 [lowPrice] => 3099.99000000 [volume] => 12706.58690000 [quoteVolume] => 41281478.72339500 [openTime] => 1765253601559 [closeTime] => 1765340001559 [firstId] => 325313 [lastId] => 348774 [count] => 23462 ) [670] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 58.20000000 [prevClosePrice] => 59.25000000 [lastPrice] => 58.20000000 [lastQty] => 0.20000000 [bidPrice] => 58.88000000 [bidQty] => 1157.50000000 [askPrice] => 59.00000000 [askQty] => 60.40000000 [openPrice] => 58.20000000 [highPrice] => 58.20000000 [lowPrice] => 58.20000000 [volume] => 0.20000000 [quoteVolume] => 11.64000000 [openTime] => 1765253601569 [closeTime] => 1765340001569 [firstId] => 204 [lastId] => 204 [count] => 1 ) [671] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 40.07000000 [prevClosePrice] => 39.06000000 [lastPrice] => 40.07000000 [lastQty] => 0.30000000 [bidPrice] => 39.51000000 [bidQty] => 40.00000000 [askPrice] => 39.58000000 [askQty] => 1209.20000000 [openPrice] => 40.07000000 [highPrice] => 40.07000000 [lowPrice] => 40.07000000 [volume] => 0.30000000 [quoteVolume] => 12.02100000 [openTime] => 1765253136735 [closeTime] => 1765339536735 [firstId] => 214 [lastId] => 214 [count] => 1 ) [672] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 26.42000000 [prevClosePrice] => 26.17000000 [lastPrice] => 26.42000000 [lastQty] => 0.40000000 [bidPrice] => 25.91000000 [bidQty] => 18172.40000000 [askPrice] => 25.95000000 [askQty] => 400.00000000 [openPrice] => 26.42000000 [highPrice] => 26.42000000 [lowPrice] => 26.42000000 [volume] => 0.40000000 [quoteVolume] => 10.56800000 [openTime] => 1765253534043 [closeTime] => 1765339934043 [firstId] => 530 [lastId] => 530 [count] => 1 ) [673] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 28.45000000 [prevClosePrice] => 28.22000000 [lastPrice] => 28.45000000 [lastQty] => 0.40000000 [bidPrice] => 28.32000000 [bidQty] => 85.50000000 [askPrice] => 28.36000000 [askQty] => 776.70000000 [openPrice] => 28.45000000 [highPrice] => 28.45000000 [lowPrice] => 28.45000000 [volume] => 0.40000000 [quoteVolume] => 11.38000000 [openTime] => 1765253440891 [closeTime] => 1765339840891 [firstId] => 597 [lastId] => 597 [count] => 1 ) [674] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 38.83000000 [prevClosePrice] => 38.86000000 [lastPrice] => 38.83000000 [lastQty] => 0.30000000 [bidPrice] => 38.75000000 [bidQty] => 4910.30000000 [askPrice] => 38.89000000 [askQty] => 4335.10000000 [openPrice] => 38.83000000 [highPrice] => 38.83000000 [lowPrice] => 38.83000000 [volume] => 0.30000000 [quoteVolume] => 11.64900000 [openTime] => 1765253373381 [closeTime] => 1765339773381 [firstId] => 225 [lastId] => 225 [count] => 1 ) [675] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000230 [priceChangePercent] => 1.536 [weightedAvgPrice] => 0.00015079 [prevClosePrice] => 0.00014720 [lastPrice] => 0.00015200 [lastQty] => 303.50000000 [bidPrice] => 0.00015500 [bidQty] => 11909.20000000 [askPrice] => 0.00015510 [askQty] => 1712.80000000 [openPrice] => 0.00014970 [highPrice] => 0.00015200 [lowPrice] => 0.00014970 [volume] => 1024.50000000 [quoteVolume] => 0.15448920 [openTime] => 1765253601619 [closeTime] => 1765340001619 [firstId] => 2405 [lastId] => 2407 [count] => 3 ) [676] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000148 [lastQty] => 243.90000000 [bidPrice] => 0.00000149 [bidQty] => 872500.80000000 [askPrice] => 0.00000150 [askQty] => 516244.40000000 [openPrice] => 0.00000148 [highPrice] => 0.00000149 [lowPrice] => 0.00000147 [volume] => 3979.90000000 [quoteVolume] => 0.00589206 [openTime] => 1765253457961 [closeTime] => 1765339857961 [firstId] => 934 [lastId] => 946 [count] => 13 ) [677] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00990000 [priceChangePercent] => 7.615 [weightedAvgPrice] => 0.13696068 [prevClosePrice] => 0.13050000 [lastPrice] => 0.13990000 [lastQty] => 775.80000000 [bidPrice] => 0.13850000 [bidQty] => 1350.00000000 [askPrice] => 0.13860000 [askQty] => 15743.60000000 [openPrice] => 0.13000000 [highPrice] => 0.14090000 [lowPrice] => 0.13000000 [volume] => 213939.20000000 [quoteVolume] => 29301.25906000 [openTime] => 1765253550909 [closeTime] => 1765339950909 [firstId] => 7733 [lastId] => 7742 [count] => 10 ) [678] => Array ( [symbol] => SEITRY [priceChange] => 0.41000000 [priceChangePercent] => 7.367 [weightedAvgPrice] => 5.90643933 [prevClosePrice] => 5.54600000 [lastPrice] => 5.97500000 [lastQty] => 647.20000000 [bidPrice] => 5.87400000 [bidQty] => 1282.40000000 [askPrice] => 5.87800000 [askQty] => 23002.40000000 [openPrice] => 5.56500000 [highPrice] => 5.97500000 [lowPrice] => 5.56500000 [volume] => 5823.90000000 [quoteVolume] => 34398.51200000 [openTime] => 1765253567935 [closeTime] => 1765339967935 [firstId] => 5909 [lastId] => 5913 [count] => 5 ) [679] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00840000 [priceChangePercent] => 6.467 [weightedAvgPrice] => 0.13532015 [prevClosePrice] => 0.13180000 [lastPrice] => 0.13830000 [lastQty] => 273.30000000 [bidPrice] => 0.13830000 [bidQty] => 105396.80000000 [askPrice] => 0.13840000 [askQty] => 1301977.10000000 [openPrice] => 0.12990000 [highPrice] => 0.14090000 [lowPrice] => 0.12960000 [volume] => 139698.20000000 [quoteVolume] => 18903.98076000 [openTime] => 1765253550929 [closeTime] => 1765339950929 [firstId] => 11307 [lastId] => 11507 [count] => 201 ) [680] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00093700 [prevClosePrice] => 0.00091400 [lastPrice] => 0.00093700 [lastQty] => 10.68000000 [bidPrice] => 0.00093500 [bidQty] => 23716.36000000 [askPrice] => 0.00094100 [askQty] => 3318.92000000 [openPrice] => 0.00093700 [highPrice] => 0.00093700 [lowPrice] => 0.00093700 [volume] => 10.68000000 [quoteVolume] => 0.01000716 [openTime] => 1765253601669 [closeTime] => 1765340001669 [firstId] => 161 [lastId] => 161 [count] => 1 ) [681] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000919 [prevClosePrice] => 0.00000899 [lastPrice] => 0.00000919 [lastQty] => 10.89000000 [bidPrice] => 0.00000903 [bidQty] => 14845.60000000 [askPrice] => 0.00000905 [askQty] => 1883.68000000 [openPrice] => 0.00000919 [highPrice] => 0.00000919 [lowPrice] => 0.00000919 [volume] => 10.89000000 [quoteVolume] => 0.00010007 [openTime] => 1765253567966 [closeTime] => 1765339967966 [firstId] => 319 [lastId] => 319 [count] => 1 ) [682] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.234 [weightedAvgPrice] => 0.85493879 [prevClosePrice] => 0.80900000 [lastPrice] => 0.85600000 [lastQty] => 1325.61000000 [bidPrice] => 0.83600000 [bidQty] => 1200.00000000 [askPrice] => 0.84000000 [askQty] => 1200.00000000 [openPrice] => 0.85400000 [highPrice] => 0.85600000 [lowPrice] => 0.85400000 [volume] => 9499.33000000 [quoteVolume] => 8121.34568000 [openTime] => 1765253517255 [closeTime] => 1765339917255 [firstId] => 188 [lastId] => 191 [count] => 4 ) [683] => Array ( [symbol] => CYBERTRY [priceChange] => 1.90000000 [priceChangePercent] => 5.460 [weightedAvgPrice] => 36.69998736 [prevClosePrice] => 35.70000000 [lastPrice] => 36.70000000 [lastQty] => 43605.04000000 [bidPrice] => 35.50000000 [bidQty] => 37220.04000000 [askPrice] => 35.60000000 [askQty] => 50507.04000000 [openPrice] => 34.80000000 [highPrice] => 36.70000000 [lowPrice] => 34.80000000 [volume] => 43605.33000000 [quoteVolume] => 1600315.06000000 [openTime] => 1765251936692 [closeTime] => 1765338336692 [firstId] => 326 [lastId] => 328 [count] => 3 ) [684] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.03700000 [priceChangePercent] => 4.551 [weightedAvgPrice] => 0.81143145 [prevClosePrice] => 0.80900000 [lastPrice] => 0.85000000 [lastQty] => 580.99000000 [bidPrice] => 0.83600000 [bidQty] => 57672.28000000 [askPrice] => 0.83700000 [askQty] => 3069.68000000 [openPrice] => 0.81300000 [highPrice] => 0.85400000 [lowPrice] => 0.80600000 [volume] => 14684.70000000 [quoteVolume] => 11915.62735000 [openTime] => 1765253517274 [closeTime] => 1765339917274 [firstId] => 3846 [lastId] => 3866 [count] => 21 ) [685] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 162.40000000 [prevClosePrice] => 163.10000000 [lastPrice] => 162.40000000 [lastQty] => 0.07000000 [bidPrice] => 163.30000000 [bidQty] => 1122.06000000 [askPrice] => 163.40000000 [askQty] => 21.92000000 [openPrice] => 162.40000000 [highPrice] => 162.40000000 [lowPrice] => 162.40000000 [volume] => 0.07000000 [quoteVolume] => 11.36800000 [openTime] => 1765253601720 [closeTime] => 1765340001720 [firstId] => 766 [lastId] => 766 [count] => 1 ) [686] => Array ( [symbol] => UNITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 251.10000000 [prevClosePrice] => 238.50000000 [lastPrice] => 251.10000000 [lastQty] => 206.52000000 [bidPrice] => 240.30000000 [bidQty] => 30.00000000 [askPrice] => 240.40000000 [askQty] => 867.40000000 [openPrice] => 251.10000000 [highPrice] => 251.10000000 [lowPrice] => 251.10000000 [volume] => 206.52000000 [quoteVolume] => 51857.17200000 [openTime] => 1765253601730 [closeTime] => 1765340001730 [firstId] => 1208 [lastId] => 1209 [count] => 2 ) [687] => Array ( [symbol] => SOLFDUSD [priceChange] => 4.26000000 [priceChangePercent] => 3.174 [weightedAvgPrice] => 137.47994191 [prevClosePrice] => 134.41000000 [lastPrice] => 138.48000000 [lastQty] => 101.32500000 [bidPrice] => 138.48000000 [bidQty] => 88.28300000 [askPrice] => 138.50000000 [askQty] => 1143.01200000 [openPrice] => 134.22000000 [highPrice] => 144.92000000 [lowPrice] => 131.85000000 [volume] => 252908.27600000 [quoteVolume] => 34769815.09358000 [openTime] => 1765253579583 [closeTime] => 1765339979583 [firstId] => 267015 [lastId] => 285608 [count] => 18594 ) [688] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.01910000 [priceChangePercent] => 0.922 [weightedAvgPrice] => 2.10196698 [prevClosePrice] => 2.07100000 [lastPrice] => 2.08990000 [lastQty] => 1917.40000000 [bidPrice] => 2.09160000 [bidQty] => 26064.00000000 [askPrice] => 2.09180000 [askQty] => 7780.00000000 [openPrice] => 2.07080000 [highPrice] => 2.17780000 [lowPrice] => 2.04630000 [volume] => 15541857.30000000 [quoteVolume] => 32668470.86072000 [openTime] => 1765253584864 [closeTime] => 1765339984864 [firstId] => 314551 [lastId] => 332063 [count] => 17513 ) [689] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00578000 [priceChangePercent] => 4.078 [weightedAvgPrice] => 0.14644591 [prevClosePrice] => 0.14175000 [lastPrice] => 0.14752000 [lastQty] => 19837.00000000 [bidPrice] => 0.14758000 [bidQty] => 16504.00000000 [askPrice] => 0.14759000 [askQty] => 178780.00000000 [openPrice] => 0.14174000 [highPrice] => 0.15313000 [lowPrice] => 0.13968000 [volume] => 136824204.00000000 [quoteVolume] => 20037344.66342000 [openTime] => 1765253601761 [closeTime] => 1765340001761 [firstId] => 180454 [lastId] => 191955 [count] => 11502 ) [690] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00025900 [prevClosePrice] => 0.00026300 [lastPrice] => 0.00025900 [lastQty] => 3.87000000 [bidPrice] => 0.00025100 [bidQty] => 27562.56000000 [askPrice] => 0.00025400 [askQty] => 4481.43000000 [openPrice] => 0.00025900 [highPrice] => 0.00025900 [lowPrice] => 0.00025900 [volume] => 3.87000000 [quoteVolume] => 0.00100233 [openTime] => 1765253534225 [closeTime] => 1765339934225 [firstId] => 146 [lastId] => 146 [count] => 1 ) [691] => Array ( [symbol] => ARKUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.540 [weightedAvgPrice] => 0.29115581 [prevClosePrice] => 0.28180000 [lastPrice] => 0.29250000 [lastQty] => 915.00000000 [bidPrice] => 0.29530000 [bidQty] => 1620.00000000 [askPrice] => 0.29560000 [askQty] => 4012.00000000 [openPrice] => 0.28250000 [highPrice] => 0.29750000 [lowPrice] => 0.28080000 [volume] => 21812.00000000 [quoteVolume] => 6350.69060000 [openTime] => 1765253551051 [closeTime] => 1765339951051 [firstId] => 1739 [lastId] => 1753 [count] => 15 ) [692] => Array ( [symbol] => IQUSDT [priceChange] => 0.00004200 [priceChangePercent] => 2.366 [weightedAvgPrice] => 0.00180008 [prevClosePrice] => 0.00178300 [lastPrice] => 0.00181700 [lastQty] => 18446.00000000 [bidPrice] => 0.00180900 [bidQty] => 126000.00000000 [askPrice] => 0.00181000 [askQty] => 101492.00000000 [openPrice] => 0.00177500 [highPrice] => 0.00183600 [lowPrice] => 0.00177500 [volume] => 147568.00000000 [quoteVolume] => 265.63379200 [openTime] => 1765253601790 [closeTime] => 1765340001790 [firstId] => 502 [lastId] => 510 [count] => 9 ) [693] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 0.22121261 [prevClosePrice] => 0.21020000 [lastPrice] => 0.22150000 [lastQty] => 22.60000000 [bidPrice] => 0.21970000 [bidQty] => 11827.20000000 [askPrice] => 0.21990000 [askQty] => 12189.60000000 [openPrice] => 0.22110000 [highPrice] => 0.22150000 [lowPrice] => 0.22110000 [volume] => 2793.90000000 [quoteVolume] => 618.04591000 [openTime] => 1765253601801 [closeTime] => 1765340001801 [firstId] => 3212 [lastId] => 3216 [count] => 5 ) [694] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.165 [weightedAvgPrice] => 42.38216618 [prevClosePrice] => 42.49000000 [lastPrice] => 42.42000000 [lastQty] => 383.00000000 [bidPrice] => 42.41000000 [bidQty] => 1.00000000 [askPrice] => 42.42000000 [askQty] => 891010.00000000 [openPrice] => 42.49000000 [highPrice] => 42.57000000 [lowPrice] => 42.18000000 [volume] => 8047192.00000000 [quoteVolume] => 341057428.62000000 [openTime] => 1765253336588 [closeTime] => 1765339736588 [firstId] => 87294 [lastId] => 92868 [count] => 5575 ) [695] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.03130000 [priceChangePercent] => 1.951 [weightedAvgPrice] => 1.68135465 [prevClosePrice] => 1.61920000 [lastPrice] => 1.63570000 [lastQty] => 3.10000000 [bidPrice] => 1.63910000 [bidQty] => 499.20000000 [askPrice] => 1.63920000 [askQty] => 124.80000000 [openPrice] => 1.60440000 [highPrice] => 1.71770000 [lowPrice] => 1.60440000 [volume] => 23038.80000000 [quoteVolume] => 38736.39342000 [openTime] => 1765253601822 [closeTime] => 1765340001822 [firstId] => 13991 [lastId] => 14015 [count] => 25 ) [696] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00100000 [priceChangePercent] => 3.289 [weightedAvgPrice] => 0.03108025 [prevClosePrice] => 0.03070000 [lastPrice] => 0.03140000 [lastQty] => 26963.80000000 [bidPrice] => 0.03130000 [bidQty] => 1905063.20000000 [askPrice] => 0.03140000 [askQty] => 123934.80000000 [openPrice] => 0.03040000 [highPrice] => 0.03240000 [lowPrice] => 0.03040000 [volume] => 111545.10000000 [quoteVolume] => 3466.85000000 [openTime] => 1765253187812 [closeTime] => 1765339587812 [firstId] => 17821 [lastId] => 17834 [count] => 14 ) [697] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003500 [prevClosePrice] => 0.00003500 [lastPrice] => 0.00003500 [lastQty] => 285.80000000 [bidPrice] => 0.00003500 [bidQty] => 613306.00000000 [askPrice] => 0.00003600 [askQty] => 587937.50000000 [openPrice] => 0.00003500 [highPrice] => 0.00003500 [lowPrice] => 0.00003500 [volume] => 285.80000000 [quoteVolume] => 0.01000300 [openTime] => 1765244888284 [closeTime] => 1765331288284 [firstId] => 249 [lastId] => 249 [count] => 1 ) [698] => Array ( [symbol] => FILFDUSD [priceChange] => 0.08000000 [priceChangePercent] => 5.391 [weightedAvgPrice] => 1.56255361 [prevClosePrice] => 1.51100000 [lastPrice] => 1.56400000 [lastQty] => 8957.15000000 [bidPrice] => 1.52200000 [bidQty] => 4351.72000000 [askPrice] => 1.52300000 [askQty] => 2629.96000000 [openPrice] => 1.48400000 [highPrice] => 1.56400000 [lowPrice] => 1.48400000 [volume] => 28399.83000000 [quoteVolume] => 44376.25681000 [openTime] => 1765253601853 [closeTime] => 1765340001853 [firstId] => 2229 [lastId] => 2235 [count] => 7 ) [699] => Array ( [symbol] => LTCFDUSD [priceChange] => 1.81000000 [priceChangePercent] => 2.186 [weightedAvgPrice] => 87.12530636 [prevClosePrice] => 83.30000000 [lastPrice] => 84.61000000 [lastQty] => 0.11900000 [bidPrice] => 84.55000000 [bidQty] => 8.00000000 [askPrice] => 84.58000000 [askQty] => 1.98800000 [openPrice] => 82.80000000 [highPrice] => 87.21000000 [lowPrice] => 82.80000000 [volume] => 163.95600000 [quoteVolume] => 14284.71673000 [openTime] => 1765253601864 [closeTime] => 1765340001864 [firstId] => 8956 [lastId] => 8973 [count] => 18 ) [700] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.02960000 [priceChangePercent] => 6.514 [weightedAvgPrice] => 0.46572383 [prevClosePrice] => 0.43430000 [lastPrice] => 0.48400000 [lastQty] => 13651.60000000 [bidPrice] => 0.46430000 [bidQty] => 2178.80000000 [askPrice] => 0.46440000 [askQty] => 87958.00000000 [openPrice] => 0.45440000 [highPrice] => 0.48400000 [lowPrice] => 0.45440000 [volume] => 81206.60000000 [quoteVolume] => 37819.84891000 [openTime] => 1765253568159 [closeTime] => 1765339968159 [firstId] => 12436 [lastId] => 12465 [count] => 30 ) [701] => Array ( [symbol] => TRBTRY [priceChange] => 50.00000000 [priceChangePercent] => 5.593 [weightedAvgPrice] => 967.39598180 [prevClosePrice] => 913.00000000 [lastPrice] => 944.00000000 [lastQty] => 569.85500000 [bidPrice] => 943.00000000 [bidQty] => 357.22400000 [askPrice] => 944.00000000 [askQty] => 3.88000000 [openPrice] => 894.00000000 [highPrice] => 992.00000000 [lowPrice] => 894.00000000 [volume] => 1928.17700000 [quoteVolume] => 1865310.68200000 [openTime] => 1765253601884 [closeTime] => 1765340001884 [firstId] => 1325 [lastId] => 1332 [count] => 8 ) [702] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.12000000 [priceChangePercent] => 5.403 [weightedAvgPrice] => 2.33856309 [prevClosePrice] => 2.27400000 [lastPrice] => 2.34100000 [lastQty] => 2.14000000 [bidPrice] => 2.30100000 [bidQty] => 684.80000000 [askPrice] => 2.30300000 [askQty] => 1267.10000000 [openPrice] => 2.22100000 [highPrice] => 2.34100000 [lowPrice] => 2.22100000 [volume] => 6629.14000000 [quoteVolume] => 15502.66212000 [openTime] => 1765253601894 [closeTime] => 1765340001894 [firstId] => 356 [lastId] => 362 [count] => 7 ) [703] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.349 [weightedAvgPrice] => 14.35428258 [prevClosePrice] => 13.66000000 [lastPrice] => 14.39000000 [lastQty] => 120.43000000 [bidPrice] => 14.63000000 [bidQty] => 472.32000000 [askPrice] => 14.64000000 [askQty] => 973.44000000 [openPrice] => 14.34000000 [highPrice] => 14.39000000 [lowPrice] => 14.34000000 [volume] => 2562.22000000 [quoteVolume] => 36778.82990000 [openTime] => 1765253568189 [closeTime] => 1765339968189 [firstId] => 2689 [lastId] => 2695 [count] => 7 ) [704] => Array ( [symbol] => BCHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 582.90000000 [prevClosePrice] => 582.20000000 [lastPrice] => 582.90000000 [lastQty] => 0.00900000 [bidPrice] => 563.70000000 [bidQty] => 0.14400000 [askPrice] => 564.00000000 [askQty] => 1.93600000 [openPrice] => 582.90000000 [highPrice] => 582.90000000 [lowPrice] => 582.90000000 [volume] => 0.00900000 [quoteVolume] => 5.24610000 [openTime] => 1765253601915 [closeTime] => 1765340001915 [firstId] => 8120 [lastId] => 8120 [count] => 1 ) [705] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.15800000 [priceChangePercent] => 7.470 [weightedAvgPrice] => 2.28552690 [prevClosePrice] => 2.14300000 [lastPrice] => 2.27300000 [lastQty] => 21750.76000000 [bidPrice] => 2.24600000 [bidQty] => 7377.40000000 [askPrice] => 2.24700000 [askQty] => 77.59000000 [openPrice] => 2.11500000 [highPrice] => 2.39000000 [lowPrice] => 2.10100000 [volume] => 79516.51000000 [quoteVolume] => 181737.12283000 [openTime] => 1765253585036 [closeTime] => 1765339985036 [firstId] => 5135 [lastId] => 5150 [count] => 16 ) [706] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.73000000 [priceChangePercent] => 5.309 [weightedAvgPrice] => 14.47480760 [prevClosePrice] => 13.94000000 [lastPrice] => 14.48000000 [lastQty] => 3059.95000000 [bidPrice] => 14.23000000 [bidQty] => 1424.12000000 [askPrice] => 14.24000000 [askQty] => 8298.68000000 [openPrice] => 13.75000000 [highPrice] => 14.48000000 [lowPrice] => 13.75000000 [volume] => 6309.40000000 [quoteVolume] => 91327.35110000 [openTime] => 1765253568221 [closeTime] => 1765339968221 [firstId] => 762 [lastId] => 765 [count] => 4 ) [707] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.13200000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 1.77585169 [prevClosePrice] => 1.77900000 [lastPrice] => 1.86800000 [lastQty] => 19.60000000 [bidPrice] => 1.79700000 [bidQty] => 1924.00000000 [askPrice] => 1.79800000 [askQty] => 2759.00000000 [openPrice] => 1.73600000 [highPrice] => 1.86800000 [lowPrice] => 1.73600000 [volume] => 974.30000000 [quoteVolume] => 1730.21230000 [openTime] => 1765253551211 [closeTime] => 1765339951211 [firstId] => 12293 [lastId] => 12298 [count] => 6 ) [708] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.03100000 [prevClosePrice] => 1.01300000 [lastPrice] => 1.03100000 [lastQty] => 10.00000000 [bidPrice] => 1.01900000 [bidQty] => 98128.00000000 [askPrice] => 1.02100000 [askQty] => 12924.00000000 [openPrice] => 1.03100000 [highPrice] => 1.03100000 [lowPrice] => 1.03100000 [volume] => 10.00000000 [quoteVolume] => 10.31000000 [openTime] => 1765253052557 [closeTime] => 1765339452557 [firstId] => 1400 [lastId] => 1400 [count] => 1 ) [709] => Array ( [symbol] => TIABTC [priceChange] => 0.00000060 [priceChangePercent] => 9.375 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000640 [lastPrice] => 0.00000700 [lastQty] => 430.61000000 [bidPrice] => 0.00000670 [bidQty] => 30105.60000000 [askPrice] => 0.00000680 [askQty] => 22807.84000000 [openPrice] => 0.00000640 [highPrice] => 0.00000700 [lowPrice] => 0.00000640 [volume] => 27916.31000000 [quoteVolume] => 0.19254267 [openTime] => 1765249874261 [closeTime] => 1765336274261 [firstId] => 230 [lastId] => 237 [count] => 8 ) [710] => Array ( [symbol] => TIAUSDT [priceChange] => 0.03400000 [priceChangePercent] => 5.802 [weightedAvgPrice] => 0.62528976 [prevClosePrice] => 0.58500000 [lastPrice] => 0.62000000 [lastQty] => 29.04000000 [bidPrice] => 0.62100000 [bidQty] => 78340.24000000 [askPrice] => 0.62200000 [askQty] => 185147.85000000 [openPrice] => 0.58600000 [highPrice] => 0.65700000 [lowPrice] => 0.57400000 [volume] => 81639.51000000 [quoteVolume] => 51048.34939000 [openTime] => 1765253551241 [closeTime] => 1765339951241 [firstId] => 7464 [lastId] => 7702 [count] => 239 ) [711] => Array ( [symbol] => TIATRY [priceChange] => 2.70000000 [priceChangePercent] => 10.931 [weightedAvgPrice] => 26.71252385 [prevClosePrice] => 25.10000000 [lastPrice] => 27.40000000 [lastQty] => 126864.85000000 [bidPrice] => 26.30000000 [bidQty] => 121629.00000000 [askPrice] => 26.40000000 [askQty] => 110240.28000000 [openPrice] => 24.70000000 [highPrice] => 27.40000000 [lowPrice] => 24.70000000 [volume] => 249269.21000000 [quoteVolume] => 6658609.71700000 [openTime] => 1765253170963 [closeTime] => 1765339570963 [firstId] => 296 [lastId] => 300 [count] => 5 ) [712] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00003800 [priceChangePercent] => 3.279 [weightedAvgPrice] => 0.00122794 [prevClosePrice] => 0.00116300 [lastPrice] => 0.00119700 [lastQty] => 26190.00000000 [bidPrice] => 0.00119200 [bidQty] => 2074028.00000000 [askPrice] => 0.00119300 [askQty] => 48181540.00000000 [openPrice] => 0.00115900 [highPrice] => 0.00123500 [lowPrice] => 0.00115600 [volume] => 217378623.00000000 [quoteVolume] => 266927.92983900 [openTime] => 1765253568281 [closeTime] => 1765339968281 [firstId] => 3141 [lastId] => 3169 [count] => 29 ) [713] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00006300 [priceChangePercent] => 5.330 [weightedAvgPrice] => 0.00124434 [prevClosePrice] => 0.00119400 [lastPrice] => 0.00124500 [lastQty] => 80804.00000000 [bidPrice] => 0.00119300 [bidQty] => 372944.00000000 [askPrice] => 0.00119600 [askQty] => 372916.00000000 [openPrice] => 0.00118200 [highPrice] => 0.00124500 [lowPrice] => 0.00118200 [volume] => 81655.00000000 [quoteVolume] => 101.60686200 [openTime] => 1765253568291 [closeTime] => 1765339968291 [firstId] => 264 [lastId] => 266 [count] => 3 ) [714] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05260000 [prevClosePrice] => 0.04990000 [lastPrice] => 0.05260000 [lastQty] => 5167511.00000000 [bidPrice] => 0.05060000 [bidQty] => 5199984.00000000 [askPrice] => 0.05070000 [askQty] => 33398244.00000000 [openPrice] => 0.05260000 [highPrice] => 0.05260000 [lowPrice] => 0.05260000 [volume] => 5167511.00000000 [quoteVolume] => 271811.07860000 [openTime] => 1765253492015 [closeTime] => 1765339892015 [firstId] => 362 [lastId] => 363 [count] => 2 ) [715] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004763 [prevClosePrice] => 0.00004610 [lastPrice] => 0.00004763 [lastQty] => 2.10000000 [bidPrice] => 0.00004685 [bidQty] => 69.31000000 [askPrice] => 0.00004719 [askQty] => 1150.06000000 [openPrice] => 0.00004763 [highPrice] => 0.00004763 [lowPrice] => 0.00004763 [volume] => 2.10000000 [quoteVolume] => 0.00010002 [openTime] => 1765253492025 [closeTime] => 1765339892025 [firstId] => 392 [lastId] => 392 [count] => 1 ) [716] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.17900000 [priceChangePercent] => 4.289 [weightedAvgPrice] => 4.32018569 [prevClosePrice] => 4.23600000 [lastPrice] => 4.35200000 [lastQty] => 48.20000000 [bidPrice] => 4.35100000 [bidQty] => 54.00000000 [askPrice] => 4.35200000 [askQty] => 5372.60000000 [openPrice] => 4.17300000 [highPrice] => 4.52500000 [lowPrice] => 4.17200000 [volume] => 5766.45000000 [quoteVolume] => 24912.13478000 [openTime] => 1765253585146 [closeTime] => 1765339985146 [firstId] => 5974 [lastId] => 6142 [count] => 169 ) [717] => Array ( [symbol] => ORDITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 191.30000000 [prevClosePrice] => 181.50000000 [lastPrice] => 191.30000000 [lastQty] => 0.06000000 [bidPrice] => 184.80000000 [bidQty] => 20.23000000 [askPrice] => 184.90000000 [askQty] => 818.08000000 [openPrice] => 191.30000000 [highPrice] => 191.30000000 [lowPrice] => 191.30000000 [volume] => 0.06000000 [quoteVolume] => 11.47800000 [openTime] => 1765253585156 [closeTime] => 1765339985156 [firstId] => 727 [lastId] => 727 [count] => 1 ) [718] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -3.054 [weightedAvgPrice] => 7.54621151 [prevClosePrice] => 7.45000000 [lastPrice] => 7.30000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.53000000 [highPrice] => 8.76000000 [lowPrice] => 7.30000000 [volume] => 691.78000000 [quoteVolume] => 5220.31820000 [openTime] => 1764834096419 [closeTime] => 1764920496419 [firstId] => 234 [lastId] => 281 [count] => 48 ) [719] => Array ( [symbol] => FETFDUSD [priceChange] => 0.01370000 [priceChangePercent] => 5.489 [weightedAvgPrice] => 0.24982045 [prevClosePrice] => 0.23710000 [lastPrice] => 0.26330000 [lastQty] => 19.00000000 [bidPrice] => 0.26020000 [bidQty] => 354.00000000 [askPrice] => 0.26050000 [askQty] => 354.00000000 [openPrice] => 0.24960000 [highPrice] => 0.26330000 [lowPrice] => 0.24960000 [volume] => 1574.00000000 [quoteVolume] => 393.21739000 [openTime] => 1765253568351 [closeTime] => 1765339968351 [firstId] => 3674 [lastId] => 3677 [count] => 4 ) [720] => Array ( [symbol] => INJETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00176600 [prevClosePrice] => 0.00180900 [lastPrice] => 0.00176600 [lastQty] => 0.57000000 [bidPrice] => 0.00173000 [bidQty] => 5.76000000 [askPrice] => 0.00173700 [askQty] => 4.80000000 [openPrice] => 0.00176600 [highPrice] => 0.00176600 [lowPrice] => 0.00176600 [volume] => 0.57000000 [quoteVolume] => 0.00100662 [openTime] => 1765253551342 [closeTime] => 1765339951342 [firstId] => 165 [lastId] => 165 [count] => 1 ) [721] => Array ( [symbol] => OPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33630000 [prevClosePrice] => 0.32140000 [lastPrice] => 0.33630000 [lastQty] => 14.87000000 [bidPrice] => 0.33520000 [bidQty] => 540.00000000 [askPrice] => 0.33530000 [askQty] => 540.00000000 [openPrice] => 0.33630000 [highPrice] => 0.33630000 [lowPrice] => 0.33630000 [volume] => 14.87000000 [quoteVolume] => 5.00078100 [openTime] => 1765253568372 [closeTime] => 1765339968372 [firstId] => 300 [lastId] => 300 [count] => 1 ) [722] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.41200000 [prevClosePrice] => 4.17700000 [lastPrice] => 4.41200000 [lastQty] => 189.22000000 [bidPrice] => 4.35700000 [bidQty] => 80.00000000 [askPrice] => 4.37400000 [askQty] => 563.84000000 [openPrice] => 4.41200000 [highPrice] => 4.41200000 [lowPrice] => 4.41200000 [volume] => 189.22000000 [quoteVolume] => 834.83864000 [openTime] => 1765253602096 [closeTime] => 1765340002096 [firstId] => 472 [lastId] => 473 [count] => 2 ) [723] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00017700 [priceChangePercent] => 5.410 [weightedAvgPrice] => 0.00340025 [prevClosePrice] => 0.00328200 [lastPrice] => 0.00344900 [lastQty] => 18446.00000000 [bidPrice] => 0.00339500 [bidQty] => 67500.00000000 [askPrice] => 0.00339700 [askQty] => 3167304.00000000 [openPrice] => 0.00327200 [highPrice] => 0.00350100 [lowPrice] => 0.00326000 [volume] => 1830432.00000000 [quoteVolume] => 6223.92418100 [openTime] => 1765253568391 [closeTime] => 1765339968391 [firstId] => 1394 [lastId] => 1439 [count] => 46 ) [724] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.12000000 [prevClosePrice] => 12.19000000 [lastPrice] => 12.12000000 [lastQty] => 0.90000000 [bidPrice] => 12.54000000 [bidQty] => 607.20000000 [askPrice] => 12.55000000 [askQty] => 10424.00000000 [openPrice] => 12.12000000 [highPrice] => 12.12000000 [lowPrice] => 12.12000000 [volume] => 0.90000000 [quoteVolume] => 10.90800000 [openTime] => 1765253551383 [closeTime] => 1765339951383 [firstId] => 396 [lastId] => 396 [count] => 1 ) [725] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00790000 [priceChangePercent] => 5.623 [weightedAvgPrice] => 0.14832154 [prevClosePrice] => 0.14200000 [lastPrice] => 0.14840000 [lastQty] => 525900.00000000 [bidPrice] => 0.14410000 [bidQty] => 176768.00000000 [askPrice] => 0.14430000 [askQty] => 1399048.00000000 [openPrice] => 0.14050000 [highPrice] => 0.14840000 [lowPrice] => 0.14050000 [volume] => 2414980.00000000 [quoteVolume] => 358193.56240000 [openTime] => 1765253568412 [closeTime] => 1765339968412 [firstId] => 179 [lastId] => 182 [count] => 4 ) [726] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 97.45000000 [prevClosePrice] => 100.76000000 [lastPrice] => 97.45000000 [lastQty] => 0.11000000 [bidPrice] => 100.22000000 [bidQty] => 1040.76000000 [askPrice] => 100.29000000 [askQty] => 74.23000000 [openPrice] => 97.45000000 [highPrice] => 97.45000000 [lowPrice] => 97.45000000 [volume] => 0.11000000 [quoteVolume] => 10.71950000 [openTime] => 1765253602136 [closeTime] => 1765340002136 [firstId] => 279 [lastId] => 279 [count] => 1 ) [727] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.01050000 [priceChangePercent] => 5.469 [weightedAvgPrice] => 0.19202424 [prevClosePrice] => 0.20210000 [lastPrice] => 0.20250000 [lastQty] => 24.70000000 [bidPrice] => 0.19840000 [bidQty] => 12348.12000000 [askPrice] => 0.19940000 [askQty] => 843.72000000 [openPrice] => 0.19200000 [highPrice] => 0.20250000 [lowPrice] => 0.19180000 [volume] => 10483.81000000 [quoteVolume] => 2013.14565600 [openTime] => 1765253517804 [closeTime] => 1765339917804 [firstId] => 654 [lastId] => 656 [count] => 3 ) [728] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00620000 [priceChangePercent] => 3.909 [weightedAvgPrice] => 0.16707617 [prevClosePrice] => 0.15790000 [lastPrice] => 0.16480000 [lastQty] => 1182.00000000 [bidPrice] => 0.16340000 [bidQty] => 17016.00000000 [askPrice] => 0.16370000 [askQty] => 29892.00000000 [openPrice] => 0.15860000 [highPrice] => 0.16900000 [lowPrice] => 0.15820000 [volume] => 167231.00000000 [quoteVolume] => 27940.31430000 [openTime] => 1765253568442 [closeTime] => 1765339968442 [firstId] => 4511 [lastId] => 4529 [count] => 19 ) [729] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.75100948 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74500000 [lastQty] => 14.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75500000 [highPrice] => 0.75600000 [lowPrice] => 0.73000000 [volume] => 18377.50000000 [quoteVolume] => 13801.67670000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 1138 [count] => 1139 ) [730] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00009000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.00781987 [prevClosePrice] => 0.00727000 [lastPrice] => 0.00777000 [lastQty] => 9287.00000000 [bidPrice] => 0.00763000 [bidQty] => 263672.00000000 [askPrice] => 0.00765000 [askQty] => 685540.00000000 [openPrice] => 0.00768000 [highPrice] => 0.00788000 [lowPrice] => 0.00768000 [volume] => 19159.00000000 [quoteVolume] => 149.82095000 [openTime] => 1765253568463 [closeTime] => 1765339968463 [firstId] => 1451 [lastId] => 1453 [count] => 3 ) [731] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.03200000 [priceChangePercent] => 5.424 [weightedAvgPrice] => 0.60072649 [prevClosePrice] => 0.62000000 [lastPrice] => 0.62200000 [lastQty] => 67902.40000000 [bidPrice] => 0.63100000 [bidQty] => 195512.70000000 [askPrice] => 0.63200000 [askQty] => 4275.60000000 [openPrice] => 0.59000000 [highPrice] => 0.62200000 [lowPrice] => 0.59000000 [volume] => 202571.10000000 [quoteVolume] => 121689.82580000 [openTime] => 1765253373978 [closeTime] => 1765339773978 [firstId] => 1078 [lastId] => 1081 [count] => 4 ) [732] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 92.80000000 [prevClosePrice] => 89.90000000 [lastPrice] => 92.80000000 [lastQty] => 0.11000000 [bidPrice] => 91.20000000 [bidQty] => 2353.92000000 [askPrice] => 91.40000000 [askQty] => 2353.32000000 [openPrice] => 92.80000000 [highPrice] => 92.80000000 [lowPrice] => 92.80000000 [volume] => 0.11000000 [quoteVolume] => 10.20800000 [openTime] => 1765253568483 [closeTime] => 1765339968483 [firstId] => 82 [lastId] => 82 [count] => 1 ) [733] => Array ( [symbol] => NTRNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.35377441 [prevClosePrice] => 1.35000000 [lastPrice] => 1.32000000 [lastQty] => 612692.60000000 [bidPrice] => 1.33000000 [bidQty] => 251920.00000000 [askPrice] => 1.34000000 [askQty] => 891406.80000000 [openPrice] => 1.32000000 [highPrice] => 1.39000000 [lowPrice] => 1.32000000 [volume] => 2241345.70000000 [quoteVolume] => 3034276.45900000 [openTime] => 1765247474408 [closeTime] => 1765333874408 [firstId] => 573 [lastId] => 578 [count] => 6 ) [734] => Array ( [symbol] => VICUSDT [priceChange] => 0.00460000 [priceChangePercent] => 4.449 [weightedAvgPrice] => 0.10588576 [prevClosePrice] => 0.10430000 [lastPrice] => 0.10800000 [lastQty] => 8425.98000000 [bidPrice] => 0.10690000 [bidQty] => 19379.59000000 [askPrice] => 0.10700000 [askQty] => 4230.00000000 [openPrice] => 0.10340000 [highPrice] => 0.10920000 [lowPrice] => 0.10340000 [volume] => 49710.23000000 [quoteVolume] => 5263.60559000 [openTime] => 1765253568504 [closeTime] => 1765339968504 [firstId] => 620 [lastId] => 629 [count] => 10 ) [735] => Array ( [symbol] => VICTRY [priceChange] => 0.24000000 [priceChangePercent] => 5.442 [weightedAvgPrice] => 4.64999363 [prevClosePrice] => 4.51000000 [lastPrice] => 4.65000000 [lastQty] => 85457.44000000 [bidPrice] => 4.54000000 [bidQty] => 41215.55000000 [askPrice] => 4.55000000 [askQty] => 138409.07000000 [openPrice] => 4.41000000 [highPrice] => 4.65000000 [lowPrice] => 4.41000000 [volume] => 85459.71000000 [quoteVolume] => 397387.10670000 [openTime] => 1765253458522 [closeTime] => 1765339858522 [firstId] => 125 [lastId] => 127 [count] => 3 ) [736] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00104000 [priceChangePercent] => 3.018 [weightedAvgPrice] => 0.03548017 [prevClosePrice] => 0.03454000 [lastPrice] => 0.03550000 [lastQty] => 4623.40000000 [bidPrice] => 0.03560000 [bidQty] => 5463.10000000 [askPrice] => 0.03561000 [askQty] => 286553.50000000 [openPrice] => 0.03446000 [highPrice] => 0.03693000 [lowPrice] => 0.03440000 [volume] => 124958.10000000 [quoteVolume] => 4433.53446000 [openTime] => 1765253568525 [closeTime] => 1765339968525 [firstId] => 885 [lastId] => 903 [count] => 19 ) [737] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.53000000 [prevClosePrice] => 1.48700000 [lastPrice] => 1.53000000 [lastQty] => 6.60000000 [bidPrice] => 1.51200000 [bidQty] => 2362.40000000 [askPrice] => 1.51300000 [askQty] => 229524.40000000 [openPrice] => 1.53000000 [highPrice] => 1.53000000 [lowPrice] => 1.53000000 [volume] => 6.60000000 [quoteVolume] => 10.09800000 [openTime] => 1765253568535 [closeTime] => 1765339968535 [firstId] => 139 [lastId] => 139 [count] => 1 ) [738] => Array ( [symbol] => USTCTRY [priceChange] => 0.02900000 [priceChangePercent] => 7.546 [weightedAvgPrice] => 0.43045731 [prevClosePrice] => 0.40320000 [lastPrice] => 0.41330000 [lastQty] => 55885.00000000 [bidPrice] => 0.41450000 [bidQty] => 360568.00000000 [askPrice] => 0.41490000 [askQty] => 620484.00000000 [openPrice] => 0.38430000 [highPrice] => 0.47850000 [lowPrice] => 0.38400000 [volume] => 20458641.00000000 [quoteVolume] => 8806571.65900000 [openTime] => 1765253602257 [closeTime] => 1765340002257 [firstId] => 1316 [lastId] => 1396 [count] => 81 ) [739] => Array ( [symbol] => DYDXTRY [priceChange] => 0.44000000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 8.45243282 [prevClosePrice] => 8.55000000 [lastPrice] => 8.58000000 [lastQty] => 14505.85000000 [bidPrice] => 8.42000000 [bidQty] => 7600.64000000 [askPrice] => 8.45000000 [askQty] => 7737.36000000 [openPrice] => 8.14000000 [highPrice] => 8.58000000 [lowPrice] => 8.14000000 [volume] => 39180.88000000 [quoteVolume] => 331173.75600000 [openTime] => 1765253492266 [closeTime] => 1765339892266 [firstId] => 384 [lastId] => 388 [count] => 5 ) [740] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00030000 [priceChangePercent] => 3.061 [weightedAvgPrice] => 0.01039047 [prevClosePrice] => 0.00970000 [lastPrice] => 0.01010000 [lastQty] => 9901.00000000 [bidPrice] => 0.01020000 [bidQty] => 3843132.00000000 [askPrice] => 0.01030000 [askQty] => 13424663.00000000 [openPrice] => 0.00980000 [highPrice] => 0.01060000 [lowPrice] => 0.00970000 [volume] => 28766122.00000000 [quoteVolume] => 298893.50570000 [openTime] => 1765253019191 [closeTime] => 1765339419191 [firstId] => 1775 [lastId] => 1813 [count] => 39 ) [741] => Array ( [symbol] => AEURUSDT [priceChange] => 0.03510000 [priceChangePercent] => 3.065 [weightedAvgPrice] => 1.16055018 [prevClosePrice] => 1.15670000 [lastPrice] => 1.18020000 [lastQty] => 125.80000000 [bidPrice] => 1.18520000 [bidQty] => 64.40000000 [askPrice] => 1.18730000 [askQty] => 121.50000000 [openPrice] => 1.14510000 [highPrice] => 1.18400000 [lowPrice] => 1.14510000 [volume] => 2946.80000000 [quoteVolume] => 3419.90928000 [openTime] => 1765253035988 [closeTime] => 1765339435988 [firstId] => 1042 [lastId] => 1064 [count] => 23 ) [742] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00037700 [priceChangePercent] => 16.959 [weightedAvgPrice] => 0.00255645 [prevClosePrice] => 0.00232100 [lastPrice] => 0.00260000 [lastQty] => 105959187.00000000 [bidPrice] => 0.00271000 [bidQty] => 16360416.00000000 [askPrice] => 0.00271100 [askQty] => 118879484.00000000 [openPrice] => 0.00222300 [highPrice] => 0.00287500 [lowPrice] => 0.00220900 [volume] => 21879804063.00000000 [quoteVolume] => 55934715.10456500 [openTime] => 1765253602299 [closeTime] => 1765340002299 [firstId] => 1158 [lastId] => 1250 [count] => 93 ) [743] => Array ( [symbol] => SUPERTRY [priceChange] => 0.55000000 [priceChangePercent] => 5.179 [weightedAvgPrice] => 10.73762736 [prevClosePrice] => 11.16000000 [lastPrice] => 11.17000000 [lastQty] => 20703.30000000 [bidPrice] => 11.11000000 [bidQty] => 14106.70000000 [askPrice] => 11.12000000 [askQty] => 3993.60000000 [openPrice] => 10.62000000 [highPrice] => 11.17000000 [lowPrice] => 10.61000000 [volume] => 109819.90000000 [quoteVolume] => 1179205.16300000 [openTime] => 1765253602308 [closeTime] => 1765340002308 [firstId] => 1003 [lastId] => 1008 [count] => 6 ) [744] => Array ( [symbol] => JTOUSDT [priceChange] => 0.01500000 [priceChangePercent] => 3.580 [weightedAvgPrice] => 0.45852153 [prevClosePrice] => 0.42100000 [lastPrice] => 0.43400000 [lastQty] => 229.80000000 [bidPrice] => 0.43000000 [bidQty] => 111667.60000000 [askPrice] => 0.43100000 [askQty] => 164431.20000000 [openPrice] => 0.41900000 [highPrice] => 0.47300000 [lowPrice] => 0.41900000 [volume] => 425288.40000000 [quoteVolume] => 195003.88600000 [openTime] => 1765253568605 [closeTime] => 1765339968605 [firstId] => 2596 [lastId] => 2652 [count] => 57 ) [745] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -4.595 [weightedAvgPrice] => 0.45100373 [prevClosePrice] => 0.43500000 [lastPrice] => 0.43600000 [lastQty] => 46631.00000000 [bidPrice] => 0.43100000 [bidQty] => 4646.80000000 [askPrice] => 0.43200000 [askQty] => 139180.70000000 [openPrice] => 0.45700000 [highPrice] => 0.45800000 [lowPrice] => 0.43600000 [volume] => 147259.60000000 [quoteVolume] => 66414.62920000 [openTime] => 1765253492327 [closeTime] => 1765339892327 [firstId] => 180 [lastId] => 184 [count] => 5 ) [746] => Array ( [symbol] => JTOTRY [priceChange] => 1.00000000 [priceChangePercent] => 5.682 [weightedAvgPrice] => 18.12556513 [prevClosePrice] => 18.50000000 [lastPrice] => 18.60000000 [lastQty] => 19153.30000000 [bidPrice] => 18.20000000 [bidQty] => 14364.40000000 [askPrice] => 18.30000000 [askQty] => 35802.00000000 [openPrice] => 17.60000000 [highPrice] => 19.60000000 [lowPrice] => 17.60000000 [volume] => 81795.00000000 [quoteVolume] => 1482580.60000000 [openTime] => 1765251337236 [closeTime] => 1765337737236 [firstId] => 172 [lastId] => 178 [count] => 7 ) [747] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000028 [priceChangePercent] => 1.625 [weightedAvgPrice] => 0.00001742 [prevClosePrice] => 0.00001756 [lastPrice] => 0.00001751 [lastQty] => 685322.00 [bidPrice] => 0.00001727 [bidQty] => 157024000.00 [askPrice] => 0.00001729 [askQty] => 596321872.00 [openPrice] => 0.00001723 [highPrice] => 0.00001767 [lowPrice] => 0.00001719 [volume] => 33275425.00 [quoteVolume] => 579.60409266 [openTime] => 1765253568636 [closeTime] => 1765339968636 [firstId] => 1218 [lastId] => 1247 [count] => 30 ) [748] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000005 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.00001807 [prevClosePrice] => 0.00001775 [lastPrice] => 0.00001749 [lastQty] => 6100476.00 [bidPrice] => 0.00001728 [bidQty] => 78743484.00 [askPrice] => 0.00001730 [askQty] => 231216.00 [openPrice] => 0.00001744 [highPrice] => 0.00001838 [lowPrice] => 0.00001744 [volume] => 20500519.00 [quoteVolume] => 370.37455258 [openTime] => 1765253568645 [closeTime] => 1765339968645 [firstId] => 506 [lastId] => 521 [count] => 16 ) [749] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00073800 [prevClosePrice] => 0.00074900 [lastPrice] => 0.00073800 [lastQty] => 13643.00 [bidPrice] => 0.00073300 [bidQty] => 1137699372.00 [askPrice] => 0.00073800 [askQty] => 233703472.00 [openPrice] => 0.00073800 [highPrice] => 0.00073800 [lowPrice] => 0.00073800 [volume] => 13643.00 [quoteVolume] => 10.06853400 [openTime] => 1765253492367 [closeTime] => 1765339892367 [firstId] => 476 [lastId] => 476 [count] => 1 ) [750] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000049 [priceChangePercent] => 5.758 [weightedAvgPrice] => 0.00000894 [prevClosePrice] => 0.00000854 [lastPrice] => 0.00000900 [lastQty] => 111112.00 [bidPrice] => 0.00000862 [bidQty] => 32461008.00 [askPrice] => 0.00000868 [askQty] => 460832.00 [openPrice] => 0.00000851 [highPrice] => 0.00000900 [lowPrice] => 0.00000851 [volume] => 845167585.00 [quoteVolume] => 7555.87426487 [openTime] => 1765253602379 [closeTime] => 1765340002379 [firstId] => 1406 [lastId] => 1409 [count] => 4 ) [751] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00770000 [priceChangePercent] => 5.434 [weightedAvgPrice] => 0.14916917 [prevClosePrice] => 0.14370000 [lastPrice] => 0.14940000 [lastQty] => 990.00000000 [bidPrice] => 0.14510000 [bidQty] => 960.00000000 [askPrice] => 0.14530000 [askQty] => 15060.00000000 [openPrice] => 0.14170000 [highPrice] => 0.14940000 [lowPrice] => 0.14170000 [volume] => 46818.00000000 [quoteVolume] => 6983.80200000 [openTime] => 1765253551752 [closeTime] => 1765339951752 [firstId] => 222 [lastId] => 227 [count] => 6 ) [752] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.62800000 [prevClosePrice] => 4.44400000 [lastPrice] => 4.62800000 [lastQty] => 2.20000000 [bidPrice] => 4.52300000 [bidQty] => 1620.00000000 [askPrice] => 4.52900000 [askQty] => 14584.70000000 [openPrice] => 4.62800000 [highPrice] => 4.62800000 [lowPrice] => 4.62800000 [volume] => 2.20000000 [quoteVolume] => 10.18160000 [openTime] => 1765253551763 [closeTime] => 1765339951763 [firstId] => 194 [lastId] => 194 [count] => 1 ) [753] => Array ( [symbol] => INJFDUSD [priceChange] => 0.31000000 [priceChangePercent] => 5.566 [weightedAvgPrice] => 5.87919055 [prevClosePrice] => 5.72000000 [lastPrice] => 5.88000000 [lastQty] => 343.78000000 [bidPrice] => 5.75000000 [bidQty] => 174.12000000 [askPrice] => 5.76000000 [askQty] => 247.04000000 [openPrice] => 5.57000000 [highPrice] => 5.88000000 [lowPrice] => 5.57000000 [volume] => 344.68000000 [quoteVolume] => 2026.43940000 [openTime] => 1765253475484 [closeTime] => 1765339875484 [firstId] => 312 [lastId] => 314 [count] => 3 ) [754] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.90700000 [prevClosePrice] => 1.92600000 [lastPrice] => 1.90700000 [lastQty] => 5.30000000 [bidPrice] => 1.92200000 [bidQty] => 2362.40000000 [askPrice] => 1.92300000 [askQty] => 170086.20000000 [openPrice] => 1.90700000 [highPrice] => 1.90700000 [lowPrice] => 1.90700000 [volume] => 5.30000000 [quoteVolume] => 10.10710000 [openTime] => 1765253568705 [closeTime] => 1765339968705 [firstId] => 645 [lastId] => 645 [count] => 1 ) [755] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000070 [priceChangePercent] => 7.455 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000942 [lastPrice] => 0.00001009 [lastQty] => 9970090.00 [bidPrice] => 0.00000984 [bidQty] => 6572707368.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000939 [highPrice] => 0.00001013 [lowPrice] => 0.00000939 [volume] => 509292480.00 [quoteVolume] => 5001.99938977 [openTime] => 1765253568716 [closeTime] => 1765339968716 [firstId] => 1511 [lastId] => 1556 [count] => 46 ) [756] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000027 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00001022 [prevClosePrice] => 0.00000956 [lastPrice] => 0.00000999 [lastQty] => 2203806.00 [bidPrice] => 0.00000985 [bidQty] => 1324737156.00 [askPrice] => 0.00000986 [askQty] => 9177680.00 [openPrice] => 0.00000972 [highPrice] => 0.00001025 [lowPrice] => 0.00000972 [volume] => 1125947367.00 [quoteVolume] => 11503.31269979 [openTime] => 1765253551802 [closeTime] => 1765339951802 [firstId] => 5254 [lastId] => 5262 [count] => 9 ) [757] => Array ( [symbol] => BONKTRY [priceChange] => 0.00002240 [priceChangePercent] => 5.510 [weightedAvgPrice] => 0.00042792 [prevClosePrice] => 0.00040590 [lastPrice] => 0.00042890 [lastQty] => 23316.00 [bidPrice] => 0.00041810 [bidQty] => 332702604.00 [askPrice] => 0.00041830 [askQty] => 690967240.00 [openPrice] => 0.00040650 [highPrice] => 0.00042890 [lowPrice] => 0.00040650 [volume] => 4701715829.00 [quoteVolume] => 2011956.35231650 [openTime] => 1765253568736 [closeTime] => 1765339968736 [firstId] => 14024 [lastId] => 14035 [count] => 12 ) [758] => Array ( [symbol] => ACEUSDT [priceChange] => 0.01700000 [priceChangePercent] => 6.996 [weightedAvgPrice] => 0.25814513 [prevClosePrice] => 0.24200000 [lastPrice] => 0.26000000 [lastQty] => 822.60000000 [bidPrice] => 0.25900000 [bidQty] => 282522.00000000 [askPrice] => 0.26000000 [askQty] => 76227.10000000 [openPrice] => 0.24300000 [highPrice] => 0.27500000 [lowPrice] => 0.24300000 [volume] => 225510.00000000 [quoteVolume] => 58214.30870000 [openTime] => 1765253171530 [closeTime] => 1765339571530 [firstId] => 10814 [lastId] => 10894 [count] => 81 ) [759] => Array ( [symbol] => ACETRY [priceChange] => 0.10000000 [priceChangePercent] => 0.935 [weightedAvgPrice] => 10.90431807 [prevClosePrice] => 10.17000000 [lastPrice] => 10.79000000 [lastQty] => 137196.60000000 [bidPrice] => 11.04000000 [bidQty] => 3655.60000000 [askPrice] => 11.05000000 [askQty] => 27652.80000000 [openPrice] => 10.69000000 [highPrice] => 11.33000000 [lowPrice] => 10.69000000 [volume] => 616296.00000000 [quoteVolume] => 6720287.61200000 [openTime] => 1765253475547 [closeTime] => 1765339875547 [firstId] => 1188 [lastId] => 1205 [count] => 18 ) [760] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.02800000 [prevClosePrice] => 1.05100000 [lastPrice] => 1.02800000 [lastQty] => 10.00000000 [bidPrice] => 1.03600000 [bidQty] => 47324.00000000 [askPrice] => 1.03700000 [askQty] => 116012.00000000 [openPrice] => 1.02800000 [highPrice] => 1.02800000 [lowPrice] => 1.02800000 [volume] => 10.00000000 [quoteVolume] => 10.28000000 [openTime] => 1765253408180 [closeTime] => 1765339808180 [firstId] => 816 [lastId] => 816 [count] => 1 ) [761] => Array ( [symbol] => VANRYTRY [priceChange] => 0.02700000 [priceChangePercent] => 6.383 [weightedAvgPrice] => 0.44744164 [prevClosePrice] => 0.42800000 [lastPrice] => 0.45000000 [lastQty] => 385899.00000000 [bidPrice] => 0.43400000 [bidQty] => 409668.00000000 [askPrice] => 0.43500000 [askQty] => 409668.00000000 [openPrice] => 0.42300000 [highPrice] => 0.45000000 [lowPrice] => 0.42300000 [volume] => 1311011.00000000 [quoteVolume] => 586600.91800000 [openTime] => 1765253534941 [closeTime] => 1765339934941 [firstId] => 4758 [lastId] => 4765 [count] => 8 ) [762] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000030 [lastQty] => 1584566.00000000 [bidPrice] => 0.00000030 [bidQty] => 1520352.00000000 [askPrice] => 0.00000031 [askQty] => 706904.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000032 [lowPrice] => 0.00000030 [volume] => 14824013.00000000 [quoteVolume] => 4.57087032 [openTime] => 1765241002539 [closeTime] => 1765327402539 [firstId] => 467 [lastId] => 489 [count] => 23 ) [763] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00140000 [priceChangePercent] => 5.147 [weightedAvgPrice] => 0.02856751 [prevClosePrice] => 0.02720000 [lastPrice] => 0.02860000 [lastQty] => 4181.00000000 [bidPrice] => 0.02820000 [bidQty] => 307084.00000000 [askPrice] => 0.02830000 [askQty] => 1591456.00000000 [openPrice] => 0.02720000 [highPrice] => 0.02900000 [lowPrice] => 0.02710000 [volume] => 5227637.00000000 [quoteVolume] => 149340.56600000 [openTime] => 1765253475586 [closeTime] => 1765339875586 [firstId] => 905 [lastId] => 925 [count] => 21 ) [764] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00150000 [priceChangePercent] => 5.455 [weightedAvgPrice] => 0.02899351 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02900000 [lastQty] => 41913.00000000 [bidPrice] => 0.02820000 [bidQty] => 42776.00000000 [askPrice] => 0.02840000 [askQty] => 177548.00000000 [openPrice] => 0.02750000 [highPrice] => 0.02900000 [lowPrice] => 0.02750000 [volume] => 42095.00000000 [quoteVolume] => 1220.48200000 [openTime] => 1765253568807 [closeTime] => 1765339968807 [firstId] => 252 [lastId] => 254 [count] => 3 ) [765] => Array ( [symbol] => NFPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.24000000 [prevClosePrice] => 1.17000000 [lastPrice] => 1.24000000 [lastQty] => 1571369.00000000 [bidPrice] => 1.19000000 [bidQty] => 1175332.00000000 [askPrice] => 1.21000000 [askQty] => 3685564.00000000 [openPrice] => 1.24000000 [highPrice] => 1.24000000 [lowPrice] => 1.24000000 [volume] => 1571369.00000000 [quoteVolume] => 1948497.56000000 [openTime] => 1765253408230 [closeTime] => 1765339808230 [firstId] => 213 [lastId] => 214 [count] => 2 ) [766] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00480000 [priceChangePercent] => 2.221 [weightedAvgPrice] => 0.22733337 [prevClosePrice] => 0.21180000 [lastPrice] => 0.22090000 [lastQty] => 135.80000000 [bidPrice] => 0.21950000 [bidQty] => 36815.50000000 [askPrice] => 0.21960000 [askQty] => 117338.30000000 [openPrice] => 0.21610000 [highPrice] => 0.22760000 [lowPrice] => 0.21610000 [volume] => 260938.20000000 [quoteVolume] => 59319.95950000 [openTime] => 1765253551902 [closeTime] => 1765339951902 [firstId] => 704 [lastId] => 708 [count] => 5 ) [767] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.86000000 [priceChangePercent] => 6.255 [weightedAvgPrice] => 14.25512555 [prevClosePrice] => 13.75000000 [lastPrice] => 14.61000000 [lastQty] => 65.12000000 [bidPrice] => 14.61000000 [bidQty] => 14991.84000000 [askPrice] => 14.62000000 [askQty] => 14609.95000000 [openPrice] => 13.75000000 [highPrice] => 14.70000000 [lowPrice] => 13.55000000 [volume] => 78960.70000000 [quoteVolume] => 1125594.69220000 [openTime] => 1765253551913 [closeTime] => 1765339951913 [firstId] => 2306 [lastId] => 2328 [count] => 23 ) [768] => Array ( [symbol] => DOTUSDC [priceChange] => 0.17600000 [priceChangePercent] => 8.353 [weightedAvgPrice] => 2.26684714 [prevClosePrice] => 2.11700000 [lastPrice] => 2.28300000 [lastQty] => 29.52000000 [bidPrice] => 2.24300000 [bidQty] => 11298.64000000 [askPrice] => 2.24500000 [askQty] => 14687.80000000 [openPrice] => 2.10700000 [highPrice] => 2.34200000 [lowPrice] => 2.10600000 [volume] => 42715.43000000 [quoteVolume] => 96829.35024000 [openTime] => 1765253602559 [closeTime] => 1765340002559 [firstId] => 1768 [lastId] => 1791 [count] => 24 ) [769] => Array ( [symbol] => INJUSDC [priceChange] => 0.27000000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 5.93641836 [prevClosePrice] => 5.69000000 [lastPrice] => 5.85000000 [lastQty] => 41.60000000 [bidPrice] => 5.74000000 [bidQty] => 6398.68000000 [askPrice] => 5.75000000 [askQty] => 9159.95000000 [openPrice] => 5.58000000 [highPrice] => 6.01000000 [lowPrice] => 5.58000000 [volume] => 36562.11000000 [quoteVolume] => 217047.98100000 [openTime] => 1765253475646 [closeTime] => 1765339875646 [firstId] => 602 [lastId] => 621 [count] => 20 ) [770] => Array ( [symbol] => OPUSDC [priceChange] => 0.02760000 [priceChangePercent] => 8.784 [weightedAvgPrice] => 0.32977173 [prevClosePrice] => 0.31750000 [lastPrice] => 0.34180000 [lastQty] => 12300.12000000 [bidPrice] => 0.33470000 [bidQty] => 135637.67000000 [askPrice] => 0.33490000 [askQty] => 71167.08000000 [openPrice] => 0.31420000 [highPrice] => 0.34180000 [lowPrice] => 0.31410000 [volume] => 42231.05000000 [quoteVolume] => 13926.60643600 [openTime] => 1765253602579 [closeTime] => 1765340002579 [firstId] => 841 [lastId] => 880 [count] => 40 ) [771] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.14700000 [priceChangePercent] => 3.434 [weightedAvgPrice] => 4.41981249 [prevClosePrice] => 4.16700000 [lastPrice] => 4.42800000 [lastQty] => 395.88000000 [bidPrice] => 4.35000000 [bidQty] => 40.47000000 [askPrice] => 4.35400000 [askQty] => 40.47000000 [openPrice] => 4.28100000 [highPrice] => 4.42800000 [lowPrice] => 4.28100000 [volume] => 419.23000000 [quoteVolume] => 1852.91799000 [openTime] => 1765253568877 [closeTime] => 1765339968877 [firstId] => 1729 [lastId] => 1733 [count] => 5 ) [772] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000049 [lastQty] => 208.40000000 [bidPrice] => 0.00000048 [bidQty] => 1091782.00000000 [askPrice] => 0.00000049 [askQty] => 39950.80000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000049 [volume] => 208.40000000 [quoteVolume] => 0.00010211 [openTime] => 1765242920627 [closeTime] => 1765329320627 [firstId] => 96 [lastId] => 96 [count] => 1 ) [773] => Array ( [symbol] => AIUSDT [priceChange] => 0.00180000 [priceChangePercent] => 4.128 [weightedAvgPrice] => 0.04484575 [prevClosePrice] => 0.04420000 [lastPrice] => 0.04540000 [lastQty] => 6608.00000000 [bidPrice] => 0.04490000 [bidQty] => 9900.00000000 [askPrice] => 0.04500000 [askQty] => 705924.80000000 [openPrice] => 0.04360000 [highPrice] => 0.04610000 [lowPrice] => 0.04340000 [volume] => 128444.70000000 [quoteVolume] => 5760.19843000 [openTime] => 1765253568897 [closeTime] => 1765339968897 [firstId] => 1573 [lastId] => 1598 [count] => 26 ) [774] => Array ( [symbol] => AIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004980 [prevClosePrice] => 0.00004940 [lastPrice] => 0.00004980 [lastQty] => 200.90000000 [bidPrice] => 0.00005020 [bidQty] => 100993.10000000 [askPrice] => 0.00005080 [askQty] => 11026.70000000 [openPrice] => 0.00004980 [highPrice] => 0.00004980 [lowPrice] => 0.00004980 [volume] => 200.90000000 [quoteVolume] => 0.01000482 [openTime] => 1765253602624 [closeTime] => 1765340002624 [firstId] => 125 [lastId] => 125 [count] => 1 ) [775] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00030000 [priceChangePercent] => 0.649 [weightedAvgPrice] => 0.04635001 [prevClosePrice] => 0.04390000 [lastPrice] => 0.04650000 [lastQty] => 600968.00000000 [bidPrice] => 0.04480000 [bidQty] => 251205.20000000 [askPrice] => 0.04510000 [askQty] => 4613.10000000 [openPrice] => 0.04620000 [highPrice] => 0.04650000 [lowPrice] => 0.04620000 [volume] => 1201834.00000000 [quoteVolume] => 55705.02120000 [openTime] => 1765253340562 [closeTime] => 1765339740562 [firstId] => 315 [lastId] => 317 [count] => 3 ) [776] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.91000000 [prevClosePrice] => 1.89000000 [lastPrice] => 1.91000000 [lastQty] => 5.30000000 [bidPrice] => 1.90000000 [bidQty] => 572534.00000000 [askPrice] => 1.91000000 [askQty] => 795916.40000000 [openPrice] => 1.91000000 [highPrice] => 1.91000000 [lowPrice] => 1.91000000 [volume] => 5.30000000 [quoteVolume] => 10.12300000 [openTime] => 1765251870146 [closeTime] => 1765338270146 [firstId] => 144 [lastId] => 144 [count] => 1 ) [777] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.10600000 [priceChangePercent] => 2.966 [weightedAvgPrice] => 3.67886142 [prevClosePrice] => 3.38300000 [lastPrice] => 3.68000000 [lastQty] => 62.66000000 [bidPrice] => 3.57300000 [bidQty] => 39.00000000 [askPrice] => 3.59400000 [askQty] => 3252.56000000 [openPrice] => 3.57400000 [highPrice] => 3.68000000 [lowPrice] => 3.57400000 [volume] => 608.60000000 [quoteVolume] => 2238.95506000 [openTime] => 1765253552013 [closeTime] => 1765339952013 [firstId] => 3164 [lastId] => 3169 [count] => 6 ) [778] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.080 [weightedAvgPrice] => 0.62844268 [prevClosePrice] => 0.59640000 [lastPrice] => 0.62860000 [lastQty] => 501.23000000 [bidPrice] => 0.63090000 [bidQty] => 17562.68000000 [askPrice] => 0.63230000 [askQty] => 140.03000000 [openPrice] => 0.62810000 [highPrice] => 0.62860000 [lowPrice] => 0.62810000 [volume] => 1198.23000000 [quoteVolume] => 753.01887800 [openTime] => 1765253602660 [closeTime] => 1765340002660 [firstId] => 328 [lastId] => 331 [count] => 4 ) [779] => Array ( [symbol] => MOVRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 129.60000000 [prevClosePrice] => 128.80000000 [lastPrice] => 129.60000000 [lastQty] => 0.07800000 [bidPrice] => 129.90000000 [bidQty] => 507.21600000 [askPrice] => 131.10000000 [askQty] => 9387.34300000 [openPrice] => 129.60000000 [highPrice] => 129.60000000 [lowPrice] => 129.60000000 [volume] => 0.07800000 [quoteVolume] => 10.10880000 [openTime] => 1765253120904 [closeTime] => 1765339520904 [firstId] => 1278 [lastId] => 1278 [count] => 1 ) [780] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00110000 [priceChangePercent] => 6.748 [weightedAvgPrice] => 0.01723021 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01740000 [lastQty] => 23121.40000000 [bidPrice] => 0.01770000 [bidQty] => 8600438.00000000 [askPrice] => 0.01780000 [askQty] => 1750306.00000000 [openPrice] => 0.01630000 [highPrice] => 0.01780000 [lowPrice] => 0.01630000 [volume] => 359899.20000000 [quoteVolume] => 6201.13857000 [openTime] => 1765253154787 [closeTime] => 1765339554787 [firstId] => 9392 [lastId] => 9411 [count] => 20 ) [781] => Array ( [symbol] => XAITRY [priceChange] => 0.04000000 [priceChangePercent] => 5.479 [weightedAvgPrice] => 0.75041611 [prevClosePrice] => 0.69000000 [lastPrice] => 0.77000000 [lastQty] => 4337741.00000000 [bidPrice] => 0.75000000 [bidQty] => 5857510.40000000 [askPrice] => 0.76000000 [askQty] => 4282901.20000000 [openPrice] => 0.73000000 [highPrice] => 0.77000000 [lowPrice] => 0.73000000 [volume] => 31952287.60000000 [quoteVolume] => 23977511.47400000 [openTime] => 1765253458992 [closeTime] => 1765339858992 [firstId] => 433 [lastId] => 441 [count] => 9 ) [782] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52500000 [prevClosePrice] => 0.53600000 [lastPrice] => 0.52500000 [lastQty] => 20.00000000 [bidPrice] => 0.53200000 [bidQty] => 13500.00000000 [askPrice] => 0.53300000 [askQty] => 498608.00000000 [openPrice] => 0.52500000 [highPrice] => 0.52500000 [lowPrice] => 0.52500000 [volume] => 20.00000000 [quoteVolume] => 10.50000000 [openTime] => 1765253585811 [closeTime] => 1765339985811 [firstId] => 494 [lastId] => 494 [count] => 1 ) [783] => Array ( [symbol] => STXFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.032 [weightedAvgPrice] => 0.31635035 [prevClosePrice] => 0.30020000 [lastPrice] => 0.31640000 [lastQty] => 39065.90000000 [bidPrice] => 0.31430000 [bidQty] => 286.80000000 [askPrice] => 0.31470000 [askQty] => 286.80000000 [openPrice] => 0.31630000 [highPrice] => 0.31640000 [lowPrice] => 0.31630000 [volume] => 77596.30000000 [quoteVolume] => 24547.61628000 [openTime] => 1765253568999 [closeTime] => 1765339968999 [firstId] => 244 [lastId] => 246 [count] => 3 ) [784] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.03300000 [priceChangePercent] => 5.631 [weightedAvgPrice] => 0.62185407 [prevClosePrice] => 0.58300000 [lastPrice] => 0.61900000 [lastQty] => 8.08000000 [bidPrice] => 0.62200000 [bidQty] => 3180.92000000 [askPrice] => 0.62300000 [askQty] => 10509.56000000 [openPrice] => 0.58600000 [highPrice] => 0.65000000 [lowPrice] => 0.58600000 [volume] => 59360.59000000 [quoteVolume] => 36913.62439000 [openTime] => 1765253585831 [closeTime] => 1765339985831 [firstId] => 362 [lastId] => 369 [count] => 8 ) [785] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000102 [lastQty] => 98.10000000 [bidPrice] => 0.00000099 [bidQty] => 227406.00000000 [askPrice] => 0.00000100 [askQty] => 21118.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000102 [lowPrice] => 0.00000102 [volume] => 98.10000000 [quoteVolume] => 0.00010006 [openTime] => 1765253188719 [closeTime] => 1765339588719 [firstId] => 337 [lastId] => 337 [count] => 1 ) [786] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00280000 [priceChangePercent] => 3.115 [weightedAvgPrice] => 0.09235072 [prevClosePrice] => 0.09130000 [lastPrice] => 0.09270000 [lastQty] => 11036.50000000 [bidPrice] => 0.09200000 [bidQty] => 134900.00000000 [askPrice] => 0.09210000 [askQty] => 251660.70000000 [openPrice] => 0.08990000 [highPrice] => 0.09630000 [lowPrice] => 0.08980000 [volume] => 66544.50000000 [quoteVolume] => 6145.43216000 [openTime] => 1765253391390 [closeTime] => 1765339791390 [firstId] => 5852 [lastId] => 5873 [count] => 22 ) [787] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09390000 [prevClosePrice] => 0.09110000 [lastPrice] => 0.09390000 [lastQty] => 53.30000000 [bidPrice] => 0.09200000 [bidQty] => 11784.20000000 [askPrice] => 0.09720000 [askQty] => 15687.60000000 [openPrice] => 0.09390000 [highPrice] => 0.09390000 [lowPrice] => 0.09390000 [volume] => 53.30000000 [quoteVolume] => 5.00487000 [openTime] => 1765253391500 [closeTime] => 1765339791500 [firstId] => 679 [lastId] => 679 [count] => 1 ) [788] => Array ( [symbol] => MANTATRY [priceChange] => 0.00500000 [priceChangePercent] => 0.124 [weightedAvgPrice] => 4.03055911 [prevClosePrice] => 3.81600000 [lastPrice] => 4.03300000 [lastQty] => 947.20000000 [bidPrice] => 3.90800000 [bidQty] => 1856.00000000 [askPrice] => 3.91300000 [askQty] => 1856.00000000 [openPrice] => 4.02800000 [highPrice] => 4.03300000 [lowPrice] => 4.02800000 [volume] => 54034.30000000 [quoteVolume] => 217788.44020000 [openTime] => 1765253459062 [closeTime] => 1765339859062 [firstId] => 1069 [lastId] => 1075 [count] => 7 ) [789] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.99000000 [prevClosePrice] => 11.71000000 [lastPrice] => 11.99000000 [lastQty] => 0.42000000 [bidPrice] => 11.48000000 [bidQty] => 965.36000000 [askPrice] => 12.50000000 [askQty] => 212.88000000 [openPrice] => 11.99000000 [highPrice] => 11.99000000 [lowPrice] => 11.99000000 [volume] => 0.42000000 [quoteVolume] => 5.03580000 [openTime] => 1765253569058 [closeTime] => 1765339969058 [firstId] => 131 [lastId] => 131 [count] => 1 ) [790] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.94000000 [prevClosePrice] => 13.54000000 [lastPrice] => 13.94000000 [lastQty] => 0.36000000 [bidPrice] => 13.72000000 [bidQty] => 612.60000000 [askPrice] => 13.73000000 [askQty] => 597.32000000 [openPrice] => 13.94000000 [highPrice] => 13.94000000 [lowPrice] => 13.94000000 [volume] => 0.36000000 [quoteVolume] => 5.01840000 [openTime] => 1765253374579 [closeTime] => 1765339774579 [firstId] => 237 [lastId] => 237 [count] => 1 ) [791] => Array ( [symbol] => SUIUSDC [priceChange] => 0.09270000 [priceChangePercent] => 5.778 [weightedAvgPrice] => 1.66994145 [prevClosePrice] => 1.59890000 [lastPrice] => 1.69710000 [lastQty] => 148.70000000 [bidPrice] => 1.63740000 [bidQty] => 8354.20000000 [askPrice] => 1.63750000 [askQty] => 4708.80000000 [openPrice] => 1.60440000 [highPrice] => 1.70030000 [lowPrice] => 1.59340000 [volume] => 96049.00000000 [quoteVolume] => 160396.20639000 [openTime] => 1765253602890 [closeTime] => 1765340002890 [firstId] => 1821 [lastId] => 1840 [count] => 20 ) [792] => Array ( [symbol] => TIAUSDC [priceChange] => 0.06200000 [priceChangePercent] => 10.671 [weightedAvgPrice] => 0.62181280 [prevClosePrice] => 0.58800000 [lastPrice] => 0.64300000 [lastQty] => 10526.02000000 [bidPrice] => 0.62100000 [bidQty] => 26882.48000000 [askPrice] => 0.62200000 [askQty] => 56820.88000000 [openPrice] => 0.58100000 [highPrice] => 0.65200000 [lowPrice] => 0.58100000 [volume] => 295193.16000000 [quoteVolume] => 183554.88453000 [openTime] => 1765253501589 [closeTime] => 1765339901589 [firstId] => 762 [lastId] => 788 [count] => 27 ) [793] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.838 [weightedAvgPrice] => 0.09527174 [prevClosePrice] => 0.09070000 [lastPrice] => 0.09470000 [lastQty] => 4798.00000000 [bidPrice] => 0.09210000 [bidQty] => 7712.30000000 [askPrice] => 0.09220000 [askQty] => 19321.50000000 [openPrice] => 0.09550000 [highPrice] => 0.09600000 [lowPrice] => 0.09470000 [volume] => 48997.40000000 [quoteVolume] => 4668.06737000 [openTime] => 1765253391562 [closeTime] => 1765339791562 [firstId] => 1099 [lastId] => 1105 [count] => 7 ) [794] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 10493407.00000000 [bidPrice] => 0.00000014 [bidQty] => 10456716.00000000 [askPrice] => 0.00000015 [askQty] => 2037768.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 24729900.00000000 [quoteVolume] => 3.50086854 [openTime] => 1765250805065 [closeTime] => 1765337205065 [firstId] => 463 [lastId] => 470 [count] => 8 ) [795] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00046000 [priceChangePercent] => 3.511 [weightedAvgPrice] => 0.01357097 [prevClosePrice] => 0.01324000 [lastPrice] => 0.01356000 [lastQty] => 9301.00000000 [bidPrice] => 0.01347000 [bidQty] => 119688.00000000 [askPrice] => 0.01348000 [askQty] => 1914712.00000000 [openPrice] => 0.01310000 [highPrice] => 0.01400000 [lowPrice] => 0.01310000 [volume] => 524478.00000000 [quoteVolume] => 7117.67661000 [openTime] => 1765253552194 [closeTime] => 1765339952194 [firstId] => 4867 [lastId] => 4893 [count] => 27 ) [796] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001500 [prevClosePrice] => 0.00001460 [lastPrice] => 0.00001500 [lastQty] => 667.00000000 [bidPrice] => 0.00001510 [bidQty] => 9604.00000000 [askPrice] => 0.00001520 [askQty] => 2423916.00000000 [openPrice] => 0.00001500 [highPrice] => 0.00001500 [lowPrice] => 0.00001500 [volume] => 667.00000000 [quoteVolume] => 0.01000500 [openTime] => 1765253492940 [closeTime] => 1765339892940 [firstId] => 123 [lastId] => 123 [count] => 1 ) [797] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00079000 [priceChangePercent] => 5.989 [weightedAvgPrice] => 0.01390997 [prevClosePrice] => 0.01329000 [lastPrice] => 0.01398000 [lastQty] => 7189.00000000 [bidPrice] => 0.01347000 [bidQty] => 703292.00000000 [askPrice] => 0.01352000 [askQty] => 17836.00000000 [openPrice] => 0.01319000 [highPrice] => 0.01398000 [lowPrice] => 0.01319000 [volume] => 2147941.00000000 [quoteVolume] => 29877.80178000 [openTime] => 1765253501640 [closeTime] => 1765339901640 [firstId] => 196 [lastId] => 200 [count] => 5 ) [798] => Array ( [symbol] => ALTTRY [priceChange] => 0.03000000 [priceChangePercent] => 5.367 [weightedAvgPrice] => 0.58757993 [prevClosePrice] => 0.57800000 [lastPrice] => 0.58900000 [lastQty] => 1947893.00000000 [bidPrice] => 0.57200000 [bidQty] => 12824.00000000 [askPrice] => 0.57300000 [askQty] => 3269716.00000000 [openPrice] => 0.55900000 [highPrice] => 0.58900000 [lowPrice] => 0.55900000 [volume] => 7156839.00000000 [quoteVolume] => 4205214.95900000 [openTime] => 1765253552225 [closeTime] => 1765339952225 [firstId] => 242 [lastId] => 247 [count] => 6 ) [799] => Array ( [symbol] => APTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.84900000 [prevClosePrice] => 1.77100000 [lastPrice] => 1.84900000 [lastQty] => 2.71000000 [bidPrice] => 1.83800000 [bidQty] => 1550.32000000 [askPrice] => 1.84100000 [askQty] => 4123.31000000 [openPrice] => 1.84900000 [highPrice] => 1.84900000 [lowPrice] => 1.84900000 [volume] => 2.71000000 [quoteVolume] => 5.01079000 [openTime] => 1765253602969 [closeTime] => 1765340002969 [firstId] => 1158 [lastId] => 1158 [count] => 1 ) [800] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03703000 [prevClosePrice] => 0.03519000 [lastPrice] => 0.03703000 [lastQty] => 135.20000000 [bidPrice] => 0.03560000 [bidQty] => 35805.50000000 [askPrice] => 0.03564000 [askQty] => 36103.00000000 [openPrice] => 0.03703000 [highPrice] => 0.03703000 [lowPrice] => 0.03703000 [volume] => 135.20000000 [quoteVolume] => 5.00645600 [openTime] => 1765253569168 [closeTime] => 1765339969168 [firstId] => 341 [lastId] => 341 [count] => 1 ) [801] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00500000 [priceChangePercent] => 2.224 [weightedAvgPrice] => 0.22724963 [prevClosePrice] => 0.22530000 [lastPrice] => 0.22980000 [lastQty] => 456.40000000 [bidPrice] => 0.23040000 [bidQty] => 38276.40000000 [askPrice] => 0.23050000 [askQty] => 7098.00000000 [openPrice] => 0.22480000 [highPrice] => 0.24600000 [lowPrice] => 0.21950000 [volume] => 49066.90000000 [quoteVolume] => 11150.43491000 [openTime] => 1765253586001 [closeTime] => 1765339986001 [firstId] => 2682 [lastId] => 2773 [count] => 92 ) [802] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -4.787 [weightedAvgPrice] => 0.23795595 [prevClosePrice] => 0.23020000 [lastPrice] => 0.23070000 [lastQty] => 14158.90000000 [bidPrice] => 0.23080000 [bidQty] => 9047.20000000 [askPrice] => 0.23090000 [askQty] => 371.10000000 [openPrice] => 0.24230000 [highPrice] => 0.24290000 [lowPrice] => 0.23070000 [volume] => 83089.40000000 [quoteVolume] => 19771.61694000 [openTime] => 1765253586011 [closeTime] => 1765339986011 [firstId] => 205 [lastId] => 214 [count] => 10 ) [803] => Array ( [symbol] => JUPTRY [priceChange] => 0.54000000 [priceChangePercent] => 5.769 [weightedAvgPrice] => 10.06022128 [prevClosePrice] => 9.83000000 [lastPrice] => 9.90000000 [lastQty] => 17181.50000000 [bidPrice] => 9.78000000 [bidQty] => 22457.50000000 [askPrice] => 9.79000000 [askQty] => 34361.50000000 [openPrice] => 9.36000000 [highPrice] => 10.40000000 [lowPrice] => 9.36000000 [volume] => 264937.10000000 [quoteVolume] => 2665325.85000000 [openTime] => 1765253569199 [closeTime] => 1765339969199 [firstId] => 168 [lastId] => 181 [count] => 14 ) [804] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00017000 [priceChangePercent] => 1.293 [weightedAvgPrice] => 0.01339904 [prevClosePrice] => 0.01335000 [lastPrice] => 0.01332000 [lastQty] => 1699892.00000000 [bidPrice] => 0.01346000 [bidQty] => 73248.00000000 [askPrice] => 0.01347000 [askQty] => 164752.00000000 [openPrice] => 0.01315000 [highPrice] => 0.01402000 [lowPrice] => 0.01315000 [volume] => 2069998.00000000 [quoteVolume] => 27735.98145000 [openTime] => 1765253569209 [closeTime] => 1765339969209 [firstId] => 613 [lastId] => 632 [count] => 20 ) [805] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.13874428 [prevClosePrice] => 0.13160000 [lastPrice] => 0.13810000 [lastQty] => 1648.90000000 [bidPrice] => 0.13830000 [bidQty] => 184738.70000000 [askPrice] => 0.13840000 [askQty] => 395859.50000000 [openPrice] => 0.13850000 [highPrice] => 0.13990000 [lowPrice] => 0.13810000 [volume] => 1995942.10000000 [quoteVolume] => 276925.54415000 [openTime] => 1765253552296 [closeTime] => 1765339952296 [firstId] => 2810 [lastId] => 2819 [count] => 10 ) [806] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.316 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000077 [lastQty] => 526.00000000 [bidPrice] => 0.00000075 [bidQty] => 2437711.60000000 [askPrice] => 0.00000076 [askQty] => 202680.20000000 [openPrice] => 0.00000076 [highPrice] => 0.00000078 [lowPrice] => 0.00000075 [volume] => 13687.70000000 [quoteVolume] => 0.01050466 [openTime] => 1765247019801 [closeTime] => 1765333419801 [firstId] => 953 [lastId] => 974 [count] => 22 ) [807] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00290000 [priceChangePercent] => 4.277 [weightedAvgPrice] => 0.07115531 [prevClosePrice] => 0.06810000 [lastPrice] => 0.07070000 [lastQty] => 706.20000000 [bidPrice] => 0.06970000 [bidQty] => 130063.60000000 [askPrice] => 0.06980000 [askQty] => 850949.10000000 [openPrice] => 0.06780000 [highPrice] => 0.07490000 [lowPrice] => 0.06730000 [volume] => 2412759.90000000 [quoteVolume] => 171680.66727000 [openTime] => 1765253535403 [closeTime] => 1765339935403 [firstId] => 1495 [lastId] => 1524 [count] => 30 ) [808] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 5.874 [weightedAvgPrice] => 0.07201584 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07210000 [lastQty] => 55783.40000000 [bidPrice] => 0.06980000 [bidQty] => 29589.20000000 [askPrice] => 0.06990000 [askQty] => 291058.40000000 [openPrice] => 0.06810000 [highPrice] => 0.07210000 [lowPrice] => 0.06810000 [volume] => 334109.60000000 [quoteVolume] => 24061.18289000 [openTime] => 1765253552326 [closeTime] => 1765339952326 [firstId] => 166 [lastId] => 169 [count] => 4 ) [809] => Array ( [symbol] => PYTHTRY [priceChange] => 0.15300000 [priceChangePercent] => 5.300 [weightedAvgPrice] => 2.96125000 [prevClosePrice] => 3.03400000 [lastPrice] => 3.04000000 [lastQty] => 3.30000000 [bidPrice] => 2.96100000 [bidQty] => 43026.80000000 [askPrice] => 2.96200000 [askQty] => 12588.20000000 [openPrice] => 2.88700000 [highPrice] => 3.04000000 [lowPrice] => 2.88700000 [volume] => 6.80000000 [quoteVolume] => 20.13650000 [openTime] => 1765253603069 [closeTime] => 1765340003069 [firstId] => 311 [lastId] => 312 [count] => 2 ) [810] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000189 [lastPrice] => 0.00000190 [lastQty] => 52.64000000 [bidPrice] => 0.00000189 [bidQty] => 117730.84000000 [askPrice] => 0.00000191 [askQty] => 34628.08000000 [openPrice] => 0.00000190 [highPrice] => 0.00000190 [lowPrice] => 0.00000190 [volume] => 52.64000000 [quoteVolume] => 0.00010001 [openTime] => 1765252039297 [closeTime] => 1765338439297 [firstId] => 111 [lastId] => 111 [count] => 1 ) [811] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00920000 [priceChangePercent] => 5.463 [weightedAvgPrice] => 0.17775965 [prevClosePrice] => 0.16900000 [lastPrice] => 0.17760000 [lastQty] => 1819.99000000 [bidPrice] => 0.17570000 [bidQty] => 11990.20000000 [askPrice] => 0.17590000 [askQty] => 111558.84000000 [openPrice] => 0.16840000 [highPrice] => 0.18020000 [lowPrice] => 0.16830000 [volume] => 64724.39000000 [quoteVolume] => 11505.38506200 [openTime] => 1765253569279 [closeTime] => 1765339969279 [firstId] => 1447 [lastId] => 1469 [count] => 23 ) [812] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.00900000 [priceChangePercent] => 5.275 [weightedAvgPrice] => 0.17920902 [prevClosePrice] => 0.17280000 [lastPrice] => 0.17960000 [lastQty] => 645.38000000 [bidPrice] => 0.17500000 [bidQty] => 31799.76000000 [askPrice] => 0.18350000 [askQty] => 11393.56000000 [openPrice] => 0.17060000 [highPrice] => 0.17960000 [lowPrice] => 0.17060000 [volume] => 674.69000000 [quoteVolume] => 120.91053400 [openTime] => 1765253603099 [closeTime] => 1765340003099 [firstId] => 161 [lastId] => 163 [count] => 3 ) [813] => Array ( [symbol] => RONINTRY [priceChange] => 0.39000000 [priceChangePercent] => 5.372 [weightedAvgPrice] => 7.44992565 [prevClosePrice] => 7.34000000 [lastPrice] => 7.65000000 [lastQty] => 1.31000000 [bidPrice] => 7.45000000 [bidQty] => 14194.88000000 [askPrice] => 7.47000000 [askQty] => 17208.64000000 [openPrice] => 7.26000000 [highPrice] => 7.65000000 [lowPrice] => 7.26000000 [volume] => 2.69000000 [quoteVolume] => 20.04030000 [openTime] => 1765253569299 [closeTime] => 1765339969299 [firstId] => 154 [lastId] => 155 [count] => 2 ) [814] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00320000 [priceChangePercent] => 4.082 [weightedAvgPrice] => 0.08267802 [prevClosePrice] => 0.07960000 [lastPrice] => 0.08160000 [lastQty] => 2423.50000000 [bidPrice] => 0.08170000 [bidQty] => 365295.50000000 [askPrice] => 0.08180000 [askQty] => 60827.60000000 [openPrice] => 0.07840000 [highPrice] => 0.08450000 [lowPrice] => 0.07760000 [volume] => 7847802.60000000 [quoteVolume] => 648840.81514000 [openTime] => 1765253603119 [closeTime] => 1765340003119 [firstId] => 31489 [lastId] => 31520 [count] => 32 ) [815] => Array ( [symbol] => DYMTRY [priceChange] => 0.16400000 [priceChangePercent] => 4.950 [weightedAvgPrice] => 3.33646122 [prevClosePrice] => 3.47900000 [lastPrice] => 3.47700000 [lastQty] => 43070.90000000 [bidPrice] => 3.47000000 [bidQty] => 115220.30000000 [askPrice] => 3.47200000 [askQty] => 2160.00000000 [openPrice] => 3.31300000 [highPrice] => 3.47700000 [lowPrice] => 3.30100000 [volume] => 262709.40000000 [quoteVolume] => 876519.72500000 [openTime] => 1765253603131 [closeTime] => 1765340003131 [firstId] => 2126 [lastId] => 2138 [count] => 13 ) [816] => Array ( [symbol] => JUPUSDC [priceChange] => 0.01000000 [priceChangePercent] => 4.466 [weightedAvgPrice] => 0.23330294 [prevClosePrice] => 0.22730000 [lastPrice] => 0.23390000 [lastQty] => 42.60000000 [bidPrice] => 0.23050000 [bidQty] => 14188.40000000 [askPrice] => 0.23060000 [askQty] => 48019.50000000 [openPrice] => 0.22390000 [highPrice] => 0.24510000 [lowPrice] => 0.22390000 [volume] => 1198806.20000000 [quoteVolume] => 279685.00710000 [openTime] => 1765253569329 [closeTime] => 1765339969329 [firstId] => 616 [lastId] => 643 [count] => 28 ) [817] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.11900000 [priceChangePercent] => -4.903 [weightedAvgPrice] => 2.36611628 [prevClosePrice] => 2.35400000 [lastPrice] => 2.30800000 [lastQty] => 2.20000000 [bidPrice] => 2.31200000 [bidQty] => 415.20000000 [askPrice] => 2.32200000 [askQty] => 445.20000000 [openPrice] => 2.42700000 [highPrice] => 2.42700000 [lowPrice] => 2.30800000 [volume] => 4.30000000 [quoteVolume] => 10.17430000 [openTime] => 1765253569339 [closeTime] => 1765339969339 [firstId] => 207 [lastId] => 208 [count] => 2 ) [818] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00050000 [priceChangePercent] => 4.965 [weightedAvgPrice] => 0.01080412 [prevClosePrice] => 0.01010000 [lastPrice] => 0.01057000 [lastQty] => 18445.90000000 [bidPrice] => 0.01053000 [bidQty] => 174007.20000000 [askPrice] => 0.01054000 [askQty] => 778780.00000000 [openPrice] => 0.01007000 [highPrice] => 0.01086000 [lowPrice] => 0.01007000 [volume] => 2974279.60000000 [quoteVolume] => 32134.46285800 [openTime] => 1765253552427 [closeTime] => 1765339952427 [firstId] => 2812 [lastId] => 2832 [count] => 21 ) [819] => Array ( [symbol] => PIXELTRY [priceChange] => 0.02300000 [priceChangePercent] => 5.300 [weightedAvgPrice] => 0.45699956 [prevClosePrice] => 0.44600000 [lastPrice] => 0.45700000 [lastQty] => 1214497.90000000 [bidPrice] => 0.44700000 [bidQty] => 2487225.20000000 [askPrice] => 0.44800000 [askQty] => 912820.80000000 [openPrice] => 0.43400000 [highPrice] => 0.45700000 [lowPrice] => 0.43400000 [volume] => 1214521.00000000 [quoteVolume] => 555035.56570000 [openTime] => 1765253053780 [closeTime] => 1765339453780 [firstId] => 490 [lastId] => 492 [count] => 3 ) [820] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00500000 [priceChangePercent] => 4.647 [weightedAvgPrice] => 0.11595895 [prevClosePrice] => 0.10810000 [lastPrice] => 0.11260000 [lastQty] => 146.62000000 [bidPrice] => 0.11250000 [bidQty] => 734948.92000000 [askPrice] => 0.11260000 [askQty] => 140072.35000000 [openPrice] => 0.10760000 [highPrice] => 0.11860000 [lowPrice] => 0.10690000 [volume] => 256894.62000000 [quoteVolume] => 29789.22942500 [openTime] => 1765253603182 [closeTime] => 1765340003182 [firstId] => 38763 [lastId] => 38854 [count] => 92 ) [821] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11670000 [prevClosePrice] => 0.11060000 [lastPrice] => 0.11670000 [lastQty] => 42.85000000 [bidPrice] => 0.11260000 [bidQty] => 39605.08000000 [askPrice] => 0.11280000 [askQty] => 8062.76000000 [openPrice] => 0.11670000 [highPrice] => 0.11670000 [lowPrice] => 0.11670000 [volume] => 42.85000000 [quoteVolume] => 5.00059500 [openTime] => 1765253603192 [closeTime] => 1765340003192 [firstId] => 1044 [lastId] => 1044 [count] => 1 ) [822] => Array ( [symbol] => STRKTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.202 [weightedAvgPrice] => 4.95197381 [prevClosePrice] => 4.70000000 [lastPrice] => 4.96000000 [lastQty] => 293229.90000000 [bidPrice] => 4.77000000 [bidQty] => 433451.60000000 [askPrice] => 4.78000000 [askQty] => 1518.72000000 [openPrice] => 4.95000000 [highPrice] => 4.96000000 [lowPrice] => 4.95000000 [volume] => 1485605.98000000 [quoteVolume] => 7356681.90000000 [openTime] => 1765253586212 [closeTime] => 1765339986212 [firstId] => 1077 [lastId] => 1079 [count] => 3 ) [823] => Array ( [symbol] => FILUSDC [priceChange] => 0.08100000 [priceChangePercent] => 5.473 [weightedAvgPrice] => 1.57384565 [prevClosePrice] => 1.49900000 [lastPrice] => 1.56100000 [lastQty] => 2670.22000000 [bidPrice] => 1.52000000 [bidQty] => 17058.04000000 [askPrice] => 1.52200000 [askQty] => 60155.68000000 [openPrice] => 1.48000000 [highPrice] => 1.58000000 [lowPrice] => 1.47200000 [volume] => 74217.89000000 [quoteVolume] => 116807.50347000 [openTime] => 1765253603213 [closeTime] => 1765340003213 [firstId] => 11608 [lastId] => 11619 [count] => 12 ) [824] => Array ( [symbol] => HBARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.98400000 [prevClosePrice] => 5.76300000 [lastPrice] => 5.98400000 [lastQty] => 2.00000000 [bidPrice] => 5.82600000 [bidQty] => 3668.00000000 [askPrice] => 5.82700000 [askQty] => 624.00000000 [openPrice] => 5.98400000 [highPrice] => 5.98400000 [lowPrice] => 5.98400000 [volume] => 2.00000000 [quoteVolume] => 11.96800000 [openTime] => 1765253603223 [closeTime] => 1765340003223 [firstId] => 7901 [lastId] => 7901 [count] => 1 ) [825] => Array ( [symbol] => PENDLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 97.80000000 [prevClosePrice] => 100.00000000 [lastPrice] => 97.80000000 [lastQty] => 0.20000000 [bidPrice] => 98.10000000 [bidQty] => 1826.00000000 [askPrice] => 98.20000000 [askQty] => 70.70000000 [openPrice] => 97.80000000 [highPrice] => 97.80000000 [lowPrice] => 97.80000000 [volume] => 0.20000000 [quoteVolume] => 19.56000000 [openTime] => 1765253586242 [closeTime] => 1765339986242 [firstId] => 273 [lastId] => 273 [count] => 1 ) [826] => Array ( [symbol] => WLDUSDC [priceChange] => 0.01700000 [priceChangePercent] => 2.742 [weightedAvgPrice] => 0.63579209 [prevClosePrice] => 0.60700000 [lastPrice] => 0.63700000 [lastQty] => 15541.80000000 [bidPrice] => 0.63000000 [bidQty] => 489833.10000000 [askPrice] => 0.63200000 [askQty] => 53638.40000000 [openPrice] => 0.62000000 [highPrice] => 0.64800000 [lowPrice] => 0.59600000 [volume] => 200276.40000000 [quoteVolume] => 127334.15100000 [openTime] => 1765253569430 [closeTime] => 1765339969430 [firstId] => 419 [lastId] => 432 [count] => 14 ) [827] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11570000 [prevClosePrice] => 0.11520000 [lastPrice] => 0.11570000 [lastQty] => 87.00000000 [bidPrice] => 0.11570000 [bidQty] => 3269128.00000000 [askPrice] => 0.11580000 [askQty] => 30372.00000000 [openPrice] => 0.11570000 [highPrice] => 0.11570000 [lowPrice] => 0.11570000 [volume] => 87.00000000 [quoteVolume] => 10.06590000 [openTime] => 1765253603253 [closeTime] => 1765340003253 [firstId] => 368 [lastId] => 368 [count] => 1 ) [828] => Array ( [symbol] => COTITRY [priceChange] => 0.00200000 [priceChangePercent] => 0.183 [weightedAvgPrice] => 1.09600189 [prevClosePrice] => 1.12800000 [lastPrice] => 1.09600000 [lastQty] => 255646.00000000 [bidPrice] => 1.10100000 [bidQty] => 11200.00000000 [askPrice] => 1.10200000 [askQty] => 174424.00000000 [openPrice] => 1.09400000 [highPrice] => 1.15200000 [lowPrice] => 1.09400000 [volume] => 255665.00000000 [quoteVolume] => 280209.32400000 [openTime] => 1765253391917 [closeTime] => 1765339791917 [firstId] => 1945 [lastId] => 1948 [count] => 4 ) [829] => Array ( [symbol] => LDOTRY [priceChange] => 1.39000000 [priceChangePercent] => 5.436 [weightedAvgPrice] => 26.92068418 [prevClosePrice] => 25.55000000 [lastPrice] => 26.96000000 [lastQty] => 297.38000000 [bidPrice] => 26.80000000 [bidQty] => 140.03000000 [askPrice] => 26.81000000 [askQty] => 21447.72000000 [openPrice] => 25.57000000 [highPrice] => 26.96000000 [lowPrice] => 25.57000000 [volume] => 30971.46000000 [quoteVolume] => 833772.89320000 [openTime] => 1765253603273 [closeTime] => 1765340003273 [firstId] => 674 [lastId] => 679 [count] => 6 ) [830] => Array ( [symbol] => UNIUSDC [priceChange] => 0.19600000 [priceChangePercent] => 3.583 [weightedAvgPrice] => 5.73210601 [prevClosePrice] => 5.51800000 [lastPrice] => 5.66600000 [lastQty] => 1.96000000 [bidPrice] => 5.65900000 [bidQty] => 194.72000000 [askPrice] => 5.66100000 [askQty] => 3209.44000000 [openPrice] => 5.47000000 [highPrice] => 5.94800000 [lowPrice] => 5.45700000 [volume] => 16560.09000000 [quoteVolume] => 94924.19149000 [openTime] => 1765253603283 [closeTime] => 1765340003283 [firstId] => 5359 [lastId] => 5412 [count] => 54 ) [831] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000020 [volume] => 500.00000000 [quoteVolume] => 0.00010000 [openTime] => 1764834099628 [closeTime] => 1764920499628 [firstId] => 137 [lastId] => 137 [count] => 1 ) [832] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00200000 [priceChangePercent] => 10.870 [weightedAvgPrice] => 0.02045426 [prevClosePrice] => 0.01830000 [lastPrice] => 0.02040000 [lastQty] => 7522.40000000 [bidPrice] => 0.02070000 [bidQty] => 4408100.00000000 [askPrice] => 0.02080000 [askQty] => 1019840.80000000 [openPrice] => 0.01840000 [highPrice] => 0.02060000 [lowPrice] => 0.01840000 [volume] => 4771183.60000000 [quoteVolume] => 97591.02739000 [openTime] => 1765253501995 [closeTime] => 1765339901995 [firstId] => 3653 [lastId] => 3680 [count] => 28 ) [833] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002080 [prevClosePrice] => 0.00002150 [lastPrice] => 0.00002080 [lastQty] => 480.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002080 [highPrice] => 0.00002080 [lowPrice] => 0.00002080 [volume] => 480.80000000 [quoteVolume] => 0.01000064 [openTime] => 1764834099682 [closeTime] => 1764920499682 [firstId] => 115 [lastId] => 115 [count] => 1 ) [834] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00210000 [priceChangePercent] => 11.351 [weightedAvgPrice] => 0.02016955 [prevClosePrice] => 0.01890000 [lastPrice] => 0.02060000 [lastQty] => 4001247.50000000 [bidPrice] => 0.02070000 [bidQty] => 572678.00000000 [askPrice] => 0.02090000 [askQty] => 64931.60000000 [openPrice] => 0.01850000 [highPrice] => 0.02060000 [lowPrice] => 0.01850000 [volume] => 12130634.60000000 [quoteVolume] => 244669.40179000 [openTime] => 1765253425720 [closeTime] => 1765339825720 [firstId] => 349 [lastId] => 355 [count] => 7 ) [835] => Array ( [symbol] => PORTALTRY [priceChange] => 0.05100000 [priceChangePercent] => 6.159 [weightedAvgPrice] => 0.83480967 [prevClosePrice] => 0.78600000 [lastPrice] => 0.87900000 [lastQty] => 174615.60000000 [bidPrice] => 0.88200000 [bidQty] => 79458.80000000 [askPrice] => 0.88300000 [askQty] => 277230.40000000 [openPrice] => 0.82800000 [highPrice] => 0.87900000 [lowPrice] => 0.82800000 [volume] => 6907835.20000000 [quoteVolume] => 5766727.59410000 [openTime] => 1765253535685 [closeTime] => 1765339935685 [firstId] => 470 [lastId] => 479 [count] => 10 ) [836] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000012 [priceChangePercent] => 9.231 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000123 [lastPrice] => 0.00000142 [lastQty] => 10707.15000000 [bidPrice] => 0.00000142 [bidQty] => 69390.75000000 [askPrice] => 0.00000143 [askQty] => 69870.88000000 [openPrice] => 0.00000130 [highPrice] => 0.00000144 [lowPrice] => 0.00000130 [volume] => 256098.16000000 [quoteVolume] => 0.34290154 [openTime] => 1765253603344 [closeTime] => 1765340003344 [firstId] => 82 [lastId] => 89 [count] => 8 ) [837] => Array ( [symbol] => AXLUSDT [priceChange] => 0.02210000 [priceChangePercent] => 20.146 [weightedAvgPrice] => 0.12634570 [prevClosePrice] => 0.10950000 [lastPrice] => 0.13180000 [lastQty] => 75.79000000 [bidPrice] => 0.13210000 [bidQty] => 2475.00000000 [askPrice] => 0.13240000 [askQty] => 67432.75000000 [openPrice] => 0.10970000 [highPrice] => 0.13530000 [lowPrice] => 0.10940000 [volume] => 1873517.73000000 [quoteVolume] => 236710.90101200 [openTime] => 1765253603355 [closeTime] => 1765340003355 [firstId] => 1436 [lastId] => 1498 [count] => 63 ) [838] => Array ( [symbol] => AXLTRY [priceChange] => 0.55000000 [priceChangePercent] => 11.179 [weightedAvgPrice] => 5.48896333 [prevClosePrice] => 4.67000000 [lastPrice] => 5.47000000 [lastQty] => 41573.70000000 [bidPrice] => 5.61000000 [bidQty] => 11209.80000000 [askPrice] => 5.62000000 [askQty] => 94927.68000000 [openPrice] => 4.92000000 [highPrice] => 5.75000000 [lowPrice] => 4.92000000 [volume] => 602191.05000000 [quoteVolume] => 3305404.59390000 [openTime] => 1765253603364 [closeTime] => 1765340003364 [firstId] => 174 [lastId] => 185 [count] => 12 ) [839] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000025 [priceChangePercent] => 5.459 [weightedAvgPrice] => 0.00000458 [prevClosePrice] => 0.00000481 [lastPrice] => 0.00000483 [lastQty] => 207040.00 [bidPrice] => 0.00000485 [bidQty] => 1931162968.00 [askPrice] => 0.00000489 [askQty] => 1034739192.00 [openPrice] => 0.00000458 [highPrice] => 0.00000483 [lowPrice] => 0.00000458 [volume] => 390358476.00 [quoteVolume] => 1787.89358008 [openTime] => 1765253552638 [closeTime] => 1765339952638 [firstId] => 1494 [lastId] => 1495 [count] => 2 ) [840] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01081000 [prevClosePrice] => 0.01035000 [lastPrice] => 0.01081000 [lastQty] => 462.60000000 [bidPrice] => 0.01052000 [bidQty] => 12000.00000000 [askPrice] => 0.01055000 [askQty] => 21554.40000000 [openPrice] => 0.01081000 [highPrice] => 0.01081000 [lowPrice] => 0.01081000 [volume] => 462.60000000 [quoteVolume] => 5.00070600 [openTime] => 1765253552648 [closeTime] => 1765339952648 [firstId] => 1023 [lastId] => 1023 [count] => 1 ) [841] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00680000 [priceChangePercent] => 6.349 [weightedAvgPrice] => 0.11461985 [prevClosePrice] => 0.11030000 [lastPrice] => 0.11390000 [lastQty] => 83942.30000000 [bidPrice] => 0.11250000 [bidQty] => 133286.79000000 [askPrice] => 0.11260000 [askQty] => 4117.47000000 [openPrice] => 0.10710000 [highPrice] => 0.11870000 [lowPrice] => 0.10710000 [volume] => 5305802.84000000 [quoteVolume] => 608150.32712900 [openTime] => 1765253586497 [closeTime] => 1765339986497 [firstId] => 3643 [lastId] => 3698 [count] => 56 ) [842] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.77800000 [prevClosePrice] => 5.48600000 [lastPrice] => 5.77800000 [lastQty] => 61.91000000 [bidPrice] => 5.66500000 [bidQty] => 30.00000000 [askPrice] => 5.67100000 [askQty] => 30.00000000 [openPrice] => 5.77800000 [highPrice] => 5.77800000 [lowPrice] => 5.77800000 [volume] => 61.91000000 [quoteVolume] => 357.71598000 [openTime] => 1765253569594 [closeTime] => 1765339969594 [firstId] => 1069 [lastId] => 1070 [count] => 2 ) [843] => Array ( [symbol] => OMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.28000000 [prevClosePrice] => 3.26000000 [lastPrice] => 3.28000000 [lastQty] => 3.10000000 [bidPrice] => 3.22000000 [bidQty] => 834108.40000000 [askPrice] => 3.23000000 [askQty] => 886697.10000000 [openPrice] => 3.28000000 [highPrice] => 3.28000000 [lowPrice] => 3.28000000 [volume] => 3.10000000 [quoteVolume] => 10.16800000 [openTime] => 1765253155429 [closeTime] => 1765339555429 [firstId] => 384 [lastId] => 384 [count] => 1 ) [844] => Array ( [symbol] => THETATRY [priceChange] => 1.10000000 [priceChangePercent] => 7.671 [weightedAvgPrice] => 14.89000000 [prevClosePrice] => 14.84000000 [lastPrice] => 15.44000000 [lastQty] => 0.70000000 [bidPrice] => 14.77000000 [bidQty] => 893.20000000 [askPrice] => 15.02000000 [askQty] => 46348.00000000 [openPrice] => 14.34000000 [highPrice] => 15.44000000 [lowPrice] => 14.34000000 [volume] => 1.40000000 [quoteVolume] => 20.84600000 [openTime] => 1765253569615 [closeTime] => 1765339969615 [firstId] => 149 [lastId] => 150 [count] => 2 ) [845] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000048 [priceChangePercent] => 11.321 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000426 [lastPrice] => 0.00000472 [lastQty] => 63.05000000 [bidPrice] => 0.00000463 [bidQty] => 194693.04000000 [askPrice] => 0.00000464 [askQty] => 22772.60000000 [openPrice] => 0.00000424 [highPrice] => 0.00000476 [lowPrice] => 0.00000423 [volume] => 11966.07000000 [quoteVolume] => 0.05193805 [openTime] => 1765253603434 [closeTime] => 1765340003434 [firstId] => 541 [lastId] => 561 [count] => 21 ) [846] => Array ( [symbol] => WIFUSDT [priceChange] => 0.05000000 [priceChangePercent] => 13.055 [weightedAvgPrice] => 0.41330833 [prevClosePrice] => 0.38400000 [lastPrice] => 0.43300000 [lastQty] => 7448.56000000 [bidPrice] => 0.42800000 [bidQty] => 1289787.04000000 [askPrice] => 0.42900000 [askQty] => 260571.35000000 [openPrice] => 0.38300000 [highPrice] => 0.44700000 [lowPrice] => 0.37900000 [volume] => 204552.34000000 [quoteVolume] => 84543.18666000 [openTime] => 1765253586546 [closeTime] => 1765339986546 [firstId] => 36809 [lastId] => 37006 [count] => 198 ) [847] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.04400000 [priceChangePercent] => 11.549 [weightedAvgPrice] => 0.42561127 [prevClosePrice] => 0.38900000 [lastPrice] => 0.42500000 [lastQty] => 112060.92000000 [bidPrice] => 0.42900000 [bidQty] => 197936.52000000 [askPrice] => 0.43000000 [askQty] => 11700.60000000 [openPrice] => 0.38100000 [highPrice] => 0.44700000 [lowPrice] => 0.38100000 [volume] => 536246.52000000 [quoteVolume] => 228232.56013000 [openTime] => 1765253603454 [closeTime] => 1765340003454 [firstId] => 310 [lastId] => 320 [count] => 11 ) [848] => Array ( [symbol] => WIFTRY [priceChange] => 1.88000000 [priceChangePercent] => 11.605 [weightedAvgPrice] => 18.16970374 [prevClosePrice] => 16.48000000 [lastPrice] => 18.08000000 [lastQty] => 11242.96000000 [bidPrice] => 18.20000000 [bidQty] => 31977.20000000 [askPrice] => 18.22000000 [askQty] => 21318.20000000 [openPrice] => 16.20000000 [highPrice] => 18.99000000 [lowPrice] => 16.20000000 [volume] => 696739.32000000 [quoteVolume] => 12659547.02500000 [openTime] => 1765253603463 [closeTime] => 1765340003463 [firstId] => 397 [lastId] => 423 [count] => 27 ) [849] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000025 [priceChangePercent] => 5.447 [weightedAvgPrice] => 0.00000459 [prevClosePrice] => 0.00000481 [lastPrice] => 0.00000484 [lastQty] => 206612.00 [bidPrice] => 0.00000484 [bidQty] => 72457541364.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000459 [highPrice] => 0.00000484 [lowPrice] => 0.00000459 [volume] => 276494468.00 [quoteVolume] => 1269.16126112 [openTime] => 1765253375181 [closeTime] => 1765339775181 [firstId] => 1819 [lastId] => 1820 [count] => 2 ) [850] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000894 [prevClosePrice] => 0.00000857 [lastPrice] => 0.00000894 [lastQty] => 111983.00 [bidPrice] => 0.00000861 [bidQty] => 2331215156.00 [askPrice] => 0.00000870 [askQty] => 271440648.00 [openPrice] => 0.00000894 [highPrice] => 0.00000894 [lowPrice] => 0.00000894 [volume] => 111983.00 [quoteVolume] => 1.00112802 [openTime] => 1765253586589 [closeTime] => 1765339986589 [firstId] => 557 [lastId] => 557 [count] => 1 ) [851] => Array ( [symbol] => ARTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.221 [weightedAvgPrice] => 181.02775261 [prevClosePrice] => 171.90000000 [lastPrice] => 181.20000000 [lastQty] => 563.84000000 [bidPrice] => 177.80000000 [bidQty] => 60.72000000 [askPrice] => 177.90000000 [askQty] => 696.36000000 [openPrice] => 180.80000000 [highPrice] => 181.20000000 [lowPrice] => 180.80000000 [volume] => 1916.36000000 [quoteVolume] => 346914.34400000 [openTime] => 1765253552868 [closeTime] => 1765339952868 [firstId] => 3977 [lastId] => 3982 [count] => 6 ) [852] => Array ( [symbol] => METISUSDT [priceChange] => 0.32000000 [priceChangePercent] => 5.104 [weightedAvgPrice] => 6.45351753 [prevClosePrice] => 6.33000000 [lastPrice] => 6.59000000 [lastQty] => 62.99900000 [bidPrice] => 6.57000000 [bidQty] => 272.62000000 [askPrice] => 6.58000000 [askQty] => 2926.26000000 [openPrice] => 6.27000000 [highPrice] => 6.78000000 [lowPrice] => 6.26000000 [volume] => 471.20800000 [quoteVolume] => 3040.94909000 [openTime] => 1765253552878 [closeTime] => 1765339952878 [firstId] => 1236 [lastId] => 1244 [count] => 9 ) [853] => Array ( [symbol] => METISTRY [priceChange] => 7.00000000 [priceChangePercent] => 2.574 [weightedAvgPrice] => 265.43798763 [prevClosePrice] => 275.00000000 [lastPrice] => 279.00000000 [lastQty] => 0.03600000 [bidPrice] => 278.00000000 [bidQty] => 1998.80400000 [askPrice] => 281.00000000 [askQty] => 2162.63600000 [openPrice] => 272.00000000 [highPrice] => 287.00000000 [lowPrice] => 262.00000000 [volume] => 1456.27400000 [quoteVolume] => 386550.44000000 [openTime] => 1765253240132 [closeTime] => 1765339640132 [firstId] => 262 [lastId] => 270 [count] => 9 ) [854] => Array ( [symbol] => BNBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 138790.00000000 [prevClosePrice] => 141639.00000000 [lastPrice] => 138790.00000000 [lastQty] => 0.00080000 [bidPrice] => 139964.00000000 [bidQty] => 1.61940000 [askPrice] => 140030.00000000 [askQty] => 0.85520000 [openPrice] => 138790.00000000 [highPrice] => 138790.00000000 [lowPrice] => 138790.00000000 [volume] => 0.00080000 [quoteVolume] => 111.03200000 [openTime] => 1765253603524 [closeTime] => 1765340003524 [firstId] => 3790 [lastId] => 3790 [count] => 1 ) [855] => Array ( [symbol] => BTCJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14788622.00000000 [prevClosePrice] => 14179632.00000000 [lastPrice] => 14788622.00000000 [lastQty] => 0.00294000 [bidPrice] => 14524757.00000000 [bidQty] => 0.04680000 [askPrice] => 14528678.00000000 [askQty] => 0.04000000 [openPrice] => 14788622.00000000 [highPrice] => 14788622.00000000 [lowPrice] => 14788622.00000000 [volume] => 0.00294000 [quoteVolume] => 43478.54868000 [openTime] => 1765253603536 [closeTime] => 1765340003536 [firstId] => 7620 [lastId] => 7620 [count] => 1 ) [856] => Array ( [symbol] => ETHJPY [priceChange] => 33620.00000000 [priceChangePercent] => 6.914 [weightedAvgPrice] => 501357.01998946 [prevClosePrice] => 485718.00000000 [lastPrice] => 519861.00000000 [lastQty] => 0.00452000 [bidPrice] => 520026.00000000 [bidQty] => 1.02624000 [askPrice] => 520040.00000000 [askQty] => 0.76551000 [openPrice] => 486241.00000000 [highPrice] => 521820.00000000 [lowPrice] => 484440.00000000 [volume] => 0.34168000 [quoteVolume] => 171303.66659000 [openTime] => 1765253603548 [closeTime] => 1765340003548 [firstId] => 28717 [lastId] => 28785 [count] => 69 ) [857] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000034 [priceChangePercent] => 0.656 [weightedAvgPrice] => 0.00005200 [prevClosePrice] => 0.00004930 [lastPrice] => 0.00005214 [lastQty] => 69551691.00 [bidPrice] => 0.00005033 [bidQty] => 16716524.00 [askPrice] => 0.00005036 [askQty] => 800000.00 [openPrice] => 0.00005180 [highPrice] => 0.00005214 [lowPrice] => 0.00005180 [volume] => 263168918.00 [quoteVolume] => 13683.58959276 [openTime] => 1765253603557 [closeTime] => 1765340003557 [firstId] => 509 [lastId] => 537 [count] => 29 ) [858] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00258000 [priceChangePercent] => 5.680 [weightedAvgPrice] => 0.04792614 [prevClosePrice] => 0.04707000 [lastPrice] => 0.04800000 [lastQty] => 2509.00000000 [bidPrice] => 0.04622000 [bidQty] => 21664.00000000 [askPrice] => 0.04626000 [askQty] => 21648.00000000 [openPrice] => 0.04542000 [highPrice] => 0.04800000 [lowPrice] => 0.04542000 [volume] => 174648.00000000 [quoteVolume] => 8370.20534000 [openTime] => 1765253603567 [closeTime] => 1765340003567 [firstId] => 197 [lastId] => 202 [count] => 6 ) [859] => Array ( [symbol] => NEARUSDC [priceChange] => 0.08700000 [priceChangePercent] => 5.023 [weightedAvgPrice] => 1.86528194 [prevClosePrice] => 1.77700000 [lastPrice] => 1.81900000 [lastQty] => 548.00000000 [bidPrice] => 1.79500000 [bidQty] => 17203.20000000 [askPrice] => 1.79600000 [askQty] => 30604.80000000 [openPrice] => 1.73200000 [highPrice] => 1.86700000 [lowPrice] => 1.73200000 [volume] => 101323.90000000 [quoteVolume] => 188997.64080000 [openTime] => 1765253552949 [closeTime] => 1765339952949 [firstId] => 2901 [lastId] => 2911 [count] => 11 ) [860] => Array ( [symbol] => SNXTRY [priceChange] => 1.12000000 [priceChangePercent] => 5.377 [weightedAvgPrice] => 21.94993114 [prevClosePrice] => 21.22000000 [lastPrice] => 21.95000000 [lastQty] => 8131.70000000 [bidPrice] => 21.34000000 [bidQty] => 270.00000000 [askPrice] => 21.36000000 [askQty] => 4787.10000000 [openPrice] => 20.83000000 [highPrice] => 21.95000000 [lowPrice] => 20.83000000 [volume] => 8132.20000000 [quoteVolume] => 178501.23000000 [openTime] => 1765253603587 [closeTime] => 1765340003587 [firstId] => 532 [lastId] => 534 [count] => 3 ) [861] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000048 [lastQty] => 208.34000000 [bidPrice] => 0.00000047 [bidQty] => 1554159.04000000 [askPrice] => 0.00000048 [askQty] => 22223.52000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000048 [volume] => 208.34000000 [quoteVolume] => 0.00010000 [openTime] => 1765250459029 [closeTime] => 1765336859029 [firstId] => 79 [lastId] => 79 [count] => 1 ) [862] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00170000 [priceChangePercent] => 3.926 [weightedAvgPrice] => 0.04567311 [prevClosePrice] => 0.04350000 [lastPrice] => 0.04500000 [lastQty] => 2802.40000000 [bidPrice] => 0.04430000 [bidQty] => 409502.04000000 [askPrice] => 0.04440000 [askQty] => 2070713.20000000 [openPrice] => 0.04330000 [highPrice] => 0.04720000 [lowPrice] => 0.04310000 [volume] => 1282723.64000000 [quoteVolume] => 58585.97354500 [openTime] => 1765253586712 [closeTime] => 1765339986712 [firstId] => 17763 [lastId] => 17785 [count] => 23 ) [863] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 4.157 [weightedAvgPrice] => 0.04363432 [prevClosePrice] => 0.04550000 [lastPrice] => 0.04510000 [lastQty] => 5543.23000000 [bidPrice] => 0.04430000 [bidQty] => 45104.80000000 [askPrice] => 0.04450000 [askQty] => 131841.56000000 [openPrice] => 0.04330000 [highPrice] => 0.04560000 [lowPrice] => 0.04330000 [volume] => 348308.32000000 [quoteVolume] => 15198.19693300 [openTime] => 1765253586722 [closeTime] => 1765339986722 [firstId] => 173 [lastId] => 177 [count] => 5 ) [864] => Array ( [symbol] => AEVOTRY [priceChange] => 0.10000000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 1.94999928 [prevClosePrice] => 1.91000000 [lastPrice] => 1.95000000 [lastQty] => 751419.05000000 [bidPrice] => 1.88000000 [bidQty] => 91492.32000000 [askPrice] => 1.89000000 [askQty] => 636364.24000000 [openPrice] => 1.85000000 [highPrice] => 1.95000000 [lowPrice] => 1.85000000 [volume] => 751424.46000000 [quoteVolume] => 1465277.15600000 [openTime] => 1765253586732 [closeTime] => 1765339986732 [firstId] => 103 [lastId] => 105 [count] => 3 ) [865] => Array ( [symbol] => FETUSDC [priceChange] => 0.02110000 [priceChangePercent] => 8.836 [weightedAvgPrice] => 0.25537817 [prevClosePrice] => 0.23940000 [lastPrice] => 0.25990000 [lastQty] => 46557.40000000 [bidPrice] => 0.26000000 [bidQty] => 708.20000000 [askPrice] => 0.26010000 [askQty] => 217606.40000000 [openPrice] => 0.23880000 [highPrice] => 0.26820000 [lowPrice] => 0.23880000 [volume] => 252093.60000000 [quoteVolume] => 64379.20326000 [openTime] => 1765253603638 [closeTime] => 1765340003638 [firstId] => 9457 [lastId] => 9492 [count] => 36 ) [866] => Array ( [symbol] => EURUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16267059 [prevClosePrice] => 1.16600000 [lastPrice] => 1.16340000 [lastQty] => 34.40000000 [bidPrice] => 1.16320000 [bidQty] => 41365.50000000 [askPrice] => 1.16340000 [askQty] => 61968.00000000 [openPrice] => 1.16340000 [highPrice] => 1.16340000 [lowPrice] => 1.16150000 [volume] => 73.10000000 [quoteVolume] => 84.99122000 [openTime] => 1765253553019 [closeTime] => 1765339953019 [firstId] => 2789 [lastId] => 2792 [count] => 4 ) [867] => Array ( [symbol] => BOMETRY [priceChange] => 0.00330000 [priceChangePercent] => 10.891 [weightedAvgPrice] => 0.03180847 [prevClosePrice] => 0.03190000 [lastPrice] => 0.03360000 [lastQty] => 39917054.00 [bidPrice] => 0.03230000 [bidQty] => 11634312.00 [askPrice] => 0.03240000 [askQty] => 75563788.00 [openPrice] => 0.03030000 [highPrice] => 0.03360000 [lowPrice] => 0.03030000 [volume] => 125588487.00 [quoteVolume] => 3994777.07910000 [openTime] => 1765253553029 [closeTime] => 1765339953029 [firstId] => 150 [lastId] => 155 [count] => 6 ) [868] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00007400 [priceChangePercent] => 10.379 [weightedAvgPrice] => 0.00077837 [prevClosePrice] => 0.00071700 [lastPrice] => 0.00078700 [lastQty] => 18446.00 [bidPrice] => 0.00076100 [bidQty] => 37947536.00 [askPrice] => 0.00076200 [askQty] => 77133344.00 [openPrice] => 0.00071300 [highPrice] => 0.00080300 [lowPrice] => 0.00071000 [volume] => 510725495.00 [quoteVolume] => 397532.50372200 [openTime] => 1765253553039 [closeTime] => 1765339953039 [firstId] => 1321 [lastId] => 1340 [count] => 20 ) [869] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00007600 [priceChangePercent] => 10.689 [weightedAvgPrice] => 0.00074931 [prevClosePrice] => 0.00074600 [lastPrice] => 0.00078700 [lastQty] => 5944567.00 [bidPrice] => 0.00076100 [bidQty] => 1240188.00 [askPrice] => 0.00076300 [askQty] => 9158944.00 [openPrice] => 0.00071100 [highPrice] => 0.00078700 [lowPrice] => 0.00070900 [volume] => 115066913.00 [quoteVolume] => 86220.96692100 [openTime] => 1765253586783 [closeTime] => 1765339986783 [firstId] => 186 [lastId] => 196 [count] => 11 ) [870] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.03400000 [priceChangePercent] => 4.091 [weightedAvgPrice] => 0.85970951 [prevClosePrice] => 0.82600000 [lastPrice] => 0.86500000 [lastQty] => 56.80000000 [bidPrice] => 0.86700000 [bidQty] => 51160.00000000 [askPrice] => 0.86800000 [askQty] => 85664.80000000 [openPrice] => 0.83100000 [highPrice] => 0.92000000 [lowPrice] => 0.81700000 [volume] => 8484.50000000 [quoteVolume] => 7294.20530000 [openTime] => 1765253476762 [closeTime] => 1765339876762 [firstId] => 3612 [lastId] => 3666 [count] => 55 ) [871] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.06500000 [priceChangePercent] => 7.888 [weightedAvgPrice] => 0.88534643 [prevClosePrice] => 0.84400000 [lastPrice] => 0.88900000 [lastQty] => 565.30000000 [bidPrice] => 0.86200000 [bidQty] => 1858.40000000 [askPrice] => 0.87300000 [askQty] => 12394.00000000 [openPrice] => 0.82400000 [highPrice] => 0.88900000 [lowPrice] => 0.82400000 [volume] => 2083.80000000 [quoteVolume] => 1844.88490000 [openTime] => 1765253603698 [closeTime] => 1765340003698 [firstId] => 1193 [lastId] => 1197 [count] => 5 ) [872] => Array ( [symbol] => ETHFITRY [priceChange] => 0.32000000 [priceChangePercent] => 0.868 [weightedAvgPrice] => 38.01870684 [prevClosePrice] => 35.15000000 [lastPrice] => 37.20000000 [lastQty] => 3397.40000000 [bidPrice] => 36.84000000 [bidQty] => 8522.20000000 [askPrice] => 36.85000000 [askQty] => 2028.40000000 [openPrice] => 36.88000000 [highPrice] => 39.07000000 [lowPrice] => 36.88000000 [volume] => 209550.40000000 [quoteVolume] => 7966835.22500000 [openTime] => 1765253586813 [closeTime] => 1765339986813 [firstId] => 628 [lastId] => 652 [count] => 25 ) [873] => Array ( [symbol] => AAVETRY [priceChange] => 435.00000000 [priceChangePercent] => 5.425 [weightedAvgPrice] => 8439.15967391 [prevClosePrice] => 8104.00000000 [lastPrice] => 8454.00000000 [lastQty] => 3.26700000 [bidPrice] => 8495.00000000 [bidQty] => 3.55600000 [askPrice] => 8500.00000000 [askQty] => 37.64400000 [openPrice] => 8019.00000000 [highPrice] => 8663.00000000 [lowPrice] => 8019.00000000 [volume] => 9.20000000 [quoteVolume] => 77640.26900000 [openTime] => 1765253603718 [closeTime] => 1765340003718 [firstId] => 10167 [lastId] => 10172 [count] => 6 ) [874] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.01200000 [priceChangePercent] => 5.455 [weightedAvgPrice] => 0.23199834 [prevClosePrice] => 0.22900000 [lastPrice] => 0.23200000 [lastQty] => 165211.20000000 [bidPrice] => 0.22800000 [bidQty] => 72983.10000000 [askPrice] => 0.23000000 [askQty] => 174171.60000000 [openPrice] => 0.22000000 [highPrice] => 0.23200000 [lowPrice] => 0.22000000 [volume] => 165234.00000000 [quoteVolume] => 38334.01440000 [openTime] => 1765253459932 [closeTime] => 1765339859932 [firstId] => 193 [lastId] => 195 [count] => 3 ) [875] => Array ( [symbol] => CRVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.65000000 [prevClosePrice] => 17.10000000 [lastPrice] => 17.65000000 [lastQty] => 0.60000000 [bidPrice] => 17.31000000 [bidQty] => 6762.30000000 [askPrice] => 17.32000000 [askQty] => 27628.80000000 [openPrice] => 17.65000000 [highPrice] => 17.65000000 [lowPrice] => 17.65000000 [volume] => 0.60000000 [quoteVolume] => 10.59000000 [openTime] => 1765253553110 [closeTime] => 1765339953110 [firstId] => 406 [lastId] => 406 [count] => 1 ) [876] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.20800000 [prevClosePrice] => 1.16000000 [lastPrice] => 1.20800000 [lastQty] => 4.20000000 [bidPrice] => 1.17000000 [bidQty] => 861.60000000 [askPrice] => 1.17100000 [askQty] => 1374.40000000 [openPrice] => 1.20800000 [highPrice] => 1.20800000 [lowPrice] => 1.20800000 [volume] => 4.20000000 [quoteVolume] => 5.07360000 [openTime] => 1765253569940 [closeTime] => 1765339969940 [firstId] => 420 [lastId] => 420 [count] => 1 ) [877] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000997 [prevClosePrice] => 0.00000946 [lastPrice] => 0.00000997 [lastQty] => 100301.00 [bidPrice] => 0.00000984 [bidQty] => 5296934612.00 [askPrice] => 0.00000994 [askQty] => 113642236.00 [openPrice] => 0.00000997 [highPrice] => 0.00000997 [lowPrice] => 0.00000997 [volume] => 100301.00 [quoteVolume] => 1.00000097 [openTime] => 1765253553132 [closeTime] => 1765339953132 [firstId] => 237 [lastId] => 237 [count] => 1 ) [878] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000173 [priceChangePercent] => 3.541 [weightedAvgPrice] => 0.00005097 [prevClosePrice] => 0.00004864 [lastPrice] => 0.00005059 [lastQty] => 2419999.00 [bidPrice] => 0.00005027 [bidQty] => 140970048.00 [askPrice] => 0.00005029 [askQty] => 800000.00 [openPrice] => 0.00004886 [highPrice] => 0.00005280 [lowPrice] => 0.00004886 [volume] => 165940483.00 [quoteVolume] => 8457.52460597 [openTime] => 1765253603772 [closeTime] => 1765340003772 [firstId] => 449 [lastId] => 494 [count] => 46 ) [879] => Array ( [symbol] => RAYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 51.53000000 [prevClosePrice] => 48.78000000 [lastPrice] => 51.53000000 [lastQty] => 0.20000000 [bidPrice] => 49.59000000 [bidQty] => 148.40000000 [askPrice] => 49.70000000 [askQty] => 2364.40000000 [openPrice] => 51.53000000 [highPrice] => 51.53000000 [lowPrice] => 51.53000000 [volume] => 0.20000000 [quoteVolume] => 10.30600000 [openTime] => 1765253569970 [closeTime] => 1765339969970 [firstId] => 554 [lastId] => 554 [count] => 1 ) [880] => Array ( [symbol] => ENABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000303 [prevClosePrice] => 0.00000304 [lastPrice] => 0.00000303 [lastQty] => 33.01000000 [bidPrice] => 0.00000299 [bidQty] => 93617.28000000 [askPrice] => 0.00000300 [askQty] => 236961.35000000 [openPrice] => 0.00000303 [highPrice] => 0.00000303 [lowPrice] => 0.00000303 [volume] => 33.01000000 [quoteVolume] => 0.00010002 [openTime] => 1765253586894 [closeTime] => 1765339986894 [firstId] => 2957 [lastId] => 2957 [count] => 1 ) [881] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00910000 [priceChangePercent] => 3.406 [weightedAvgPrice] => 0.27228676 [prevClosePrice] => 0.26810000 [lastPrice] => 0.27630000 [lastQty] => 171.36000000 [bidPrice] => 0.27670000 [bidQty] => 97776.72000000 [askPrice] => 0.27680000 [askQty] => 948590.00000000 [openPrice] => 0.26720000 [highPrice] => 0.28990000 [lowPrice] => 0.26410000 [volume] => 122447.11000000 [quoteVolume] => 33340.72696500 [openTime] => 1765253586904 [closeTime] => 1765339986904 [firstId] => 12111 [lastId] => 12234 [count] => 124 ) [882] => Array ( [symbol] => ENABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00031020 [prevClosePrice] => 0.00030460 [lastPrice] => 0.00031020 [lastQty] => 32.24000000 [bidPrice] => 0.00030930 [bidQty] => 151237.07000000 [askPrice] => 0.00031110 [askQty] => 7857.80000000 [openPrice] => 0.00031020 [highPrice] => 0.00031020 [lowPrice] => 0.00031020 [volume] => 32.24000000 [quoteVolume] => 0.01000084 [openTime] => 1765253586914 [closeTime] => 1765339986914 [firstId] => 280 [lastId] => 280 [count] => 1 ) [883] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28450000 [prevClosePrice] => 0.27750000 [lastPrice] => 0.28450000 [lastQty] => 72.75000000 [bidPrice] => 0.27710000 [bidQty] => 303.72000000 [askPrice] => 0.27720000 [askQty] => 53325.04000000 [openPrice] => 0.28450000 [highPrice] => 0.28450000 [lowPrice] => 0.28450000 [volume] => 72.75000000 [quoteVolume] => 20.69737500 [openTime] => 1765253586925 [closeTime] => 1765339986925 [firstId] => 6075 [lastId] => 6075 [count] => 1 ) [884] => Array ( [symbol] => ENATRY [priceChange] => 0.21700000 [priceChangePercent] => 1.904 [weightedAvgPrice] => 11.66151299 [prevClosePrice] => 11.41500000 [lastPrice] => 11.61600000 [lastQty] => 962.39000000 [bidPrice] => 11.75300000 [bidQty] => 354.36000000 [askPrice] => 11.75600000 [askQty] => 1223.92000000 [openPrice] => 11.39900000 [highPrice] => 12.27500000 [lowPrice] => 11.39800000 [volume] => 143083.91000000 [quoteVolume] => 1668574.87449000 [openTime] => 1765253603829 [closeTime] => 1765340003829 [firstId] => 10927 [lastId] => 10950 [count] => 24 ) [885] => Array ( [symbol] => MASKTRY [priceChange] => 1.45000000 [priceChangePercent] => 5.271 [weightedAvgPrice] => 28.23500000 [prevClosePrice] => 28.11000000 [lastPrice] => 28.96000000 [lastQty] => 0.40000000 [bidPrice] => 28.27000000 [bidQty] => 2575.00000000 [askPrice] => 28.32000000 [askQty] => 1834.00000000 [openPrice] => 27.51000000 [highPrice] => 28.96000000 [lowPrice] => 27.51000000 [volume] => 0.80000000 [quoteVolume] => 22.58800000 [openTime] => 1765253586946 [closeTime] => 1765339986946 [firstId] => 194 [lastId] => 195 [count] => 2 ) [886] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.08100000 [priceChangePercent] => 3.532 [weightedAvgPrice] => 2.36943440 [prevClosePrice] => 2.39200000 [lastPrice] => 2.37400000 [lastQty] => 1553.60000000 [bidPrice] => 2.31100000 [bidQty] => 2057.00000000 [askPrice] => 2.31300000 [askQty] => 30185.20000000 [openPrice] => 2.29300000 [highPrice] => 2.37400000 [lowPrice] => 2.29300000 [volume] => 1646.40000000 [quoteVolume] => 3901.03680000 [openTime] => 1765253603848 [closeTime] => 1765340003848 [firstId] => 670 [lastId] => 685 [count] => 16 ) [887] => Array ( [symbol] => RDNTTRY [priceChange] => -0.04800000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.51080191 [prevClosePrice] => 0.50500000 [lastPrice] => 0.48400000 [lastQty] => 1326253.00000000 [bidPrice] => 0.48500000 [bidQty] => 5526260.00000000 [askPrice] => 0.48600000 [askQty] => 958520.00000000 [openPrice] => 0.53200000 [highPrice] => 0.56300000 [lowPrice] => 0.48400000 [volume] => 24643573.00000000 [quoteVolume] => 12587984.12600000 [openTime] => 1765253502549 [closeTime] => 1765339902549 [firstId] => 536 [lastId] => 552 [count] => 17 ) [888] => Array ( [symbol] => WBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.255 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000045 [lastQty] => 834.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000045 [volume] => 121336.50000000 [quoteVolume] => 0.05580826 [openTime] => 1764834101217 [closeTime] => 1764920501217 [firstId] => 62 [lastId] => 114 [count] => 53 ) [889] => Array ( [symbol] => WUSDT [priceChange] => 0.00220000 [priceChangePercent] => 5.473 [weightedAvgPrice] => 0.04270898 [prevClosePrice] => 0.04050000 [lastPrice] => 0.04240000 [lastQty] => 26450.70000000 [bidPrice] => 0.04170000 [bidQty] => 279544.40000000 [askPrice] => 0.04180000 [askQty] => 3773580.00000000 [openPrice] => 0.04020000 [highPrice] => 0.04420000 [lowPrice] => 0.04020000 [volume] => 10452160.90000000 [quoteVolume] => 446401.17235000 [openTime] => 1765253603879 [closeTime] => 1765340003879 [firstId] => 1311 [lastId] => 1338 [count] => 28 ) [890] => Array ( [symbol] => WFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 5.446 [weightedAvgPrice] => 0.04147081 [prevClosePrice] => 0.04090000 [lastPrice] => 0.04260000 [lastQty] => 117.40000000 [bidPrice] => 0.04170000 [bidQty] => 654490.00000000 [askPrice] => 0.04190000 [askQty] => 1348523.60000000 [openPrice] => 0.04040000 [highPrice] => 0.04260000 [lowPrice] => 0.04040000 [volume] => 241.20000000 [quoteVolume] => 10.00276000 [openTime] => 1765253603888 [closeTime] => 1765340003888 [firstId] => 127 [lastId] => 128 [count] => 2 ) [891] => Array ( [symbol] => WTRY [priceChange] => 0.10100000 [priceChangePercent] => 5.858 [weightedAvgPrice] => 1.82325359 [prevClosePrice] => 1.73200000 [lastPrice] => 1.82500000 [lastQty] => 12883.70000000 [bidPrice] => 1.77200000 [bidQty] => 6412.30000000 [askPrice] => 1.77300000 [askQty] => 223810.70000000 [openPrice] => 1.72400000 [highPrice] => 1.82500000 [lowPrice] => 1.72400000 [volume] => 236012.30000000 [quoteVolume] => 430310.27220000 [openTime] => 1765253603899 [closeTime] => 1765340003899 [firstId] => 237 [lastId] => 241 [count] => 5 ) [892] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00004000 [priceChangePercent] => 5.305 [weightedAvgPrice] => 0.00078020 [prevClosePrice] => 0.00071600 [lastPrice] => 0.00079400 [lastQty] => 30496708.00 [bidPrice] => 0.00076100 [bidQty] => 13533156.00 [askPrice] => 0.00076200 [askQty] => 29907252.00 [openPrice] => 0.00075400 [highPrice] => 0.00079400 [lowPrice] => 0.00075400 [volume] => 86664023.00 [quoteVolume] => 67614.95487000 [openTime] => 1765253553284 [closeTime] => 1765339953284 [firstId] => 309 [lastId] => 313 [count] => 5 ) [893] => Array ( [symbol] => JTOUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.901 [weightedAvgPrice] => 0.44735566 [prevClosePrice] => 0.42100000 [lastPrice] => 0.44800000 [lastQty] => 70718.80000000 [bidPrice] => 0.43000000 [bidQty] => 8232.20000000 [askPrice] => 0.43100000 [askQty] => 19316.70000000 [openPrice] => 0.44400000 [highPrice] => 0.47100000 [lowPrice] => 0.44400000 [volume] => 204312.30000000 [quoteVolume] => 91400.26280000 [openTime] => 1765253570113 [closeTime] => 1765339970113 [firstId] => 506 [lastId] => 519 [count] => 14 ) [894] => Array ( [symbol] => WIFUSDC [priceChange] => 0.03700000 [priceChangePercent] => 9.439 [weightedAvgPrice] => 0.43166508 [prevClosePrice] => 0.39000000 [lastPrice] => 0.42900000 [lastQty] => 936.76000000 [bidPrice] => 0.42800000 [bidQty] => 601094.64000000 [askPrice] => 0.42900000 [askQty] => 56729.56000000 [openPrice] => 0.39200000 [highPrice] => 0.44800000 [lowPrice] => 0.39200000 [volume] => 104587.16000000 [quoteVolume] => 45146.62460000 [openTime] => 1765253587036 [closeTime] => 1765339987036 [firstId] => 802 [lastId] => 877 [count] => 76 ) [895] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.189 [weightedAvgPrice] => 0.10808171 [prevClosePrice] => 0.10600000 [lastPrice] => 0.10630000 [lastQty] => 170.30000000 [bidPrice] => 0.10630000 [bidQty] => 167091.60000000 [askPrice] => 0.10640000 [askQty] => 9784.00000000 [openPrice] => 0.10610000 [highPrice] => 0.11050000 [lowPrice] => 0.10380000 [volume] => 236945.10000000 [quoteVolume] => 25609.43160000 [openTime] => 1765253570133 [closeTime] => 1765339970133 [firstId] => 153957 [lastId] => 154101 [count] => 145 ) [896] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.52000000 [prevClosePrice] => 4.59000000 [lastPrice] => 4.52000000 [lastQty] => 2.30000000 [bidPrice] => 4.52000000 [bidQty] => 322133.20000000 [askPrice] => 4.53000000 [askQty] => 496547.50000000 [openPrice] => 4.52000000 [highPrice] => 4.52000000 [lowPrice] => 4.52000000 [volume] => 2.30000000 [quoteVolume] => 10.39600000 [openTime] => 1765253536302 [closeTime] => 1765339936302 [firstId] => 3506 [lastId] => 3506 [count] => 1 ) [897] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000078 [lastQty] => 128.30000000 [bidPrice] => 0.00000078 [bidQty] => 556354.80000000 [askPrice] => 0.00000079 [askQty] => 509893.20000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000078 [volume] => 128.30000000 [quoteVolume] => 0.00010007 [openTime] => 1765248524258 [closeTime] => 1765334924258 [firstId] => 458 [lastId] => 458 [count] => 1 ) [898] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00360000 [priceChangePercent] => 5.210 [weightedAvgPrice] => 0.07282092 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07270000 [lastQty] => 12445.60000000 [bidPrice] => 0.07230000 [bidQty] => 223934.70000000 [askPrice] => 0.07240000 [askQty] => 262362.70000000 [openPrice] => 0.06910000 [highPrice] => 0.07520000 [lowPrice] => 0.06880000 [volume] => 2861482.10000000 [quoteVolume] => 208375.76877000 [openTime] => 1765253392628 [closeTime] => 1765339792628 [firstId] => 23431 [lastId] => 23443 [count] => 13 ) [899] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008100 [prevClosePrice] => 0.00007800 [lastPrice] => 0.00008100 [lastQty] => 123.50000000 [bidPrice] => 0.00008100 [bidQty] => 294172.40000000 [askPrice] => 0.00008200 [askQty] => 766318.80000000 [openPrice] => 0.00008100 [highPrice] => 0.00008100 [lowPrice] => 0.00008100 [volume] => 123.50000000 [quoteVolume] => 0.01000350 [openTime] => 1765250890559 [closeTime] => 1765337290559 [firstId] => 323 [lastId] => 323 [count] => 1 ) [900] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 5.452 [weightedAvgPrice] => 0.07154711 [prevClosePrice] => 0.07160000 [lastPrice] => 0.07350000 [lastQty] => 68.10000000 [bidPrice] => 0.07240000 [bidQty] => 6288.30000000 [askPrice] => 0.07280000 [askQty] => 9276.70000000 [openPrice] => 0.06970000 [highPrice] => 0.07350000 [lowPrice] => 0.06970000 [volume] => 140.10000000 [quoteVolume] => 10.02375000 [openTime] => 1765253570183 [closeTime] => 1765339970183 [firstId] => 518 [lastId] => 519 [count] => 2 ) [901] => Array ( [symbol] => SAGATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.12000000 [prevClosePrice] => 3.01000000 [lastPrice] => 3.12000000 [lastQty] => 3.30000000 [bidPrice] => 3.07000000 [bidQty] => 194701.60000000 [askPrice] => 3.08000000 [askQty] => 600554.80000000 [openPrice] => 3.12000000 [highPrice] => 3.12000000 [lowPrice] => 3.12000000 [volume] => 3.30000000 [quoteVolume] => 10.29600000 [openTime] => 1765253392658 [closeTime] => 1765339792658 [firstId] => 528 [lastId] => 528 [count] => 1 ) [902] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.30000000 [prevClosePrice] => 18.23000000 [lastPrice] => 18.30000000 [lastQty] => 9.00000000 [bidPrice] => 18.24000000 [bidQty] => 112804.00000000 [askPrice] => 18.25000000 [askQty] => 352788.00000000 [openPrice] => 18.30000000 [highPrice] => 18.30000000 [lowPrice] => 18.30000000 [volume] => 9.00000000 [quoteVolume] => 164.70000000 [openTime] => 1765237986625 [closeTime] => 1765324386625 [firstId] => 389 [lastId] => 389 [count] => 1 ) [903] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00270900 [prevClosePrice] => 0.00267400 [lastPrice] => 0.00270900 [lastQty] => 1846.00000000 [bidPrice] => 0.00272400 [bidQty] => 41652.00000000 [askPrice] => 0.00272900 [askQty] => 428724.00000000 [openPrice] => 0.00270900 [highPrice] => 0.00270900 [lowPrice] => 0.00270900 [volume] => 1846.00000000 [quoteVolume] => 5.00081400 [openTime] => 1765253587127 [closeTime] => 1765339987127 [firstId] => 1197 [lastId] => 1197 [count] => 1 ) [904] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00320000 [priceChangePercent] => 1.183 [weightedAvgPrice] => 0.27917202 [prevClosePrice] => 0.27140000 [lastPrice] => 0.27370000 [lastQty] => 900.11000000 [bidPrice] => 0.27680000 [bidQty] => 12535.20000000 [askPrice] => 0.27690000 [askQty] => 159337.76000000 [openPrice] => 0.27050000 [highPrice] => 0.28750000 [lowPrice] => 0.26780000 [volume] => 34014.00000000 [quoteVolume] => 9495.75698900 [openTime] => 1765253604029 [closeTime] => 1765340004029 [firstId] => 1087 [lastId] => 1119 [count] => 33 ) [905] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.05700000 [priceChangePercent] => 6.917 [weightedAvgPrice] => 0.85616496 [prevClosePrice] => 0.83300000 [lastPrice] => 0.88100000 [lastQty] => 36.10000000 [bidPrice] => 0.86700000 [bidQty] => 17343.20000000 [askPrice] => 0.86800000 [askQty] => 893.60000000 [openPrice] => 0.82400000 [highPrice] => 0.88100000 [lowPrice] => 0.82400000 [volume] => 155.80000000 [quoteVolume] => 133.39050000 [openTime] => 1765253570233 [closeTime] => 1765339970233 [firstId] => 1092 [lastId] => 1094 [count] => 3 ) [906] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00510000 [priceChangePercent] => 6.855 [weightedAvgPrice] => 0.08091159 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07950000 [lastQty] => 139.90000000 [bidPrice] => 0.08000000 [bidQty] => 49211.50000000 [askPrice] => 0.08010000 [askQty] => 100932.00000000 [openPrice] => 0.07440000 [highPrice] => 0.08300000 [lowPrice] => 0.07440000 [volume] => 710122.70000000 [quoteVolume] => 57457.15393000 [openTime] => 1765253604049 [closeTime] => 1765340004049 [firstId] => 646 [lastId] => 689 [count] => 44 ) [907] => Array ( [symbol] => TAOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00325682 [prevClosePrice] => 0.00331000 [lastPrice] => 0.00325700 [lastQty] => 0.03080000 [bidPrice] => 0.00322100 [bidQty] => 3.04990000 [askPrice] => 0.00322200 [askQty] => 1.14720000 [openPrice] => 0.00325700 [highPrice] => 0.00325700 [lowPrice] => 0.00325700 [volume] => 0.03080000 [quoteVolume] => 0.00010031 [openTime] => 1765253604059 [closeTime] => 1765340004059 [firstId] => 331 [lastId] => 331 [count] => 1 ) [908] => Array ( [symbol] => TAOUSDT [priceChange] => 9.10000000 [priceChangePercent] => 3.156 [weightedAvgPrice] => 302.18128170 [prevClosePrice] => 289.90000000 [lastPrice] => 297.40000000 [lastQty] => 1.49270000 [bidPrice] => 298.00000000 [bidQty] => 222.56630000 [askPrice] => 298.10000000 [askQty] => 52.20750000 [openPrice] => 288.30000000 [highPrice] => 313.40000000 [lowPrice] => 287.90000000 [volume] => 120.25130000 [quoteVolume] => 36337.69196000 [openTime] => 1765253587180 [closeTime] => 1765339987180 [firstId] => 10893 [lastId] => 11034 [count] => 142 ) [909] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.70000000 [priceChangePercent] => 0.227 [weightedAvgPrice] => 308.28171109 [prevClosePrice] => 293.10000000 [lastPrice] => 308.60000000 [lastQty] => 0.31980000 [bidPrice] => 298.50000000 [bidQty] => 3.92800000 [askPrice] => 298.60000000 [askQty] => 0.57360000 [openPrice] => 307.90000000 [highPrice] => 308.60000000 [lowPrice] => 307.90000000 [volume] => 50.79690000 [quoteVolume] => 15659.75525000 [openTime] => 1765253587190 [closeTime] => 1765339987190 [firstId] => 421 [lastId] => 428 [count] => 8 ) [910] => Array ( [symbol] => TAOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13089.00000000 [prevClosePrice] => 12394.00000000 [lastPrice] => 13089.00000000 [lastQty] => 0.00080000 [bidPrice] => 12660.00000000 [bidQty] => 4.33120000 [askPrice] => 12668.00000000 [askQty] => 0.57360000 [openPrice] => 13089.00000000 [highPrice] => 13089.00000000 [lowPrice] => 13089.00000000 [volume] => 0.00080000 [quoteVolume] => 10.47120000 [openTime] => 1765253587202 [closeTime] => 1765339987202 [firstId] => 413 [lastId] => 413 [count] => 1 ) [911] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.129 [weightedAvgPrice] => 0.07749620 [prevClosePrice] => 0.07360000 [lastPrice] => 0.07750000 [lastQty] => 1340689.00000000 [bidPrice] => 0.07600000 [bidQty] => 25080.00000000 [askPrice] => 0.07610000 [askQty] => 1682136.00000000 [openPrice] => 0.07740000 [highPrice] => 0.07750000 [lowPrice] => 0.07740000 [volume] => 1393717.00000000 [quoteVolume] => 108007.76470000 [openTime] => 1765253553477 [closeTime] => 1765339953477 [firstId] => 1210 [lastId] => 1212 [count] => 3 ) [912] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.01100000 [priceChangePercent] => -1.556 [weightedAvgPrice] => 0.70342994 [prevClosePrice] => 0.68100000 [lastPrice] => 0.69600000 [lastQty] => 3399.80000000 [bidPrice] => 0.69400000 [bidQty] => 54272.00000000 [askPrice] => 0.69500000 [askQty] => 42625.00000000 [openPrice] => 0.70700000 [highPrice] => 0.70700000 [lowPrice] => 0.69600000 [volume] => 10475.40000000 [quoteVolume] => 7368.71000000 [openTime] => 1765253392874 [closeTime] => 1765339792874 [firstId] => 502 [lastId] => 518 [count] => 17 ) [913] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00330000 [priceChangePercent] => 4.688 [weightedAvgPrice] => 0.07427372 [prevClosePrice] => 0.07120000 [lastPrice] => 0.07370000 [lastQty] => 10094.20000000 [bidPrice] => 0.07240000 [bidQty] => 9026.00000000 [askPrice] => 0.07250000 [askQty] => 57146.00000000 [openPrice] => 0.07040000 [highPrice] => 0.07450000 [lowPrice] => 0.07030000 [volume] => 423334.00000000 [quoteVolume] => 31442.59175000 [openTime] => 1765253392884 [closeTime] => 1765339792884 [firstId] => 1100 [lastId] => 1108 [count] => 9 ) [914] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.60000000 [prevClosePrice] => 2.58000000 [lastPrice] => 2.60000000 [lastQty] => 3.90000000 [bidPrice] => 2.58000000 [bidQty] => 297012.00000000 [askPrice] => 2.59000000 [askQty] => 363756.70000000 [openPrice] => 2.60000000 [highPrice] => 2.60000000 [lowPrice] => 2.60000000 [volume] => 3.90000000 [quoteVolume] => 10.14000000 [openTime] => 1765253240756 [closeTime] => 1765339640756 [firstId] => 222 [lastId] => 222 [count] => 1 ) [915] => Array ( [symbol] => APTUSDC [priceChange] => 0.09800000 [priceChangePercent] => 5.606 [weightedAvgPrice] => 1.84258563 [prevClosePrice] => 1.78100000 [lastPrice] => 1.84600000 [lastQty] => 7465.75000000 [bidPrice] => 1.83600000 [bidQty] => 18411.88000000 [askPrice] => 1.83700000 [askQty] => 18817.08000000 [openPrice] => 1.74800000 [highPrice] => 1.84600000 [lowPrice] => 1.74800000 [volume] => 74614.12000000 [quoteVolume] => 137482.90542000 [openTime] => 1765253604140 [closeTime] => 1765340004140 [firstId] => 1179 [lastId] => 1188 [count] => 10 ) [916] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00032000 [priceChangePercent] => 4.366 [weightedAvgPrice] => 0.00773575 [prevClosePrice] => 0.00733000 [lastPrice] => 0.00765000 [lastQty] => 3924.00000000 [bidPrice] => 0.00763000 [bidQty] => 460748.00000000 [askPrice] => 0.00764000 [askQty] => 5209852.00000000 [openPrice] => 0.00733000 [highPrice] => 0.00775000 [lowPrice] => 0.00733000 [volume] => 20110033.00000000 [quoteVolume] => 155566.10373000 [openTime] => 1765253604150 [closeTime] => 1765340004150 [firstId] => 567 [lastId] => 573 [count] => 7 ) [917] => Array ( [symbol] => STXUSDC [priceChange] => 0.02010000 [priceChangePercent] => 6.734 [weightedAvgPrice] => 0.31580134 [prevClosePrice] => 0.30570000 [lastPrice] => 0.31860000 [lastQty] => 1666.50000000 [bidPrice] => 0.31410000 [bidQty] => 573.60000000 [askPrice] => 0.31430000 [askQty] => 176361.60000000 [openPrice] => 0.29850000 [highPrice] => 0.32020000 [lowPrice] => 0.29850000 [volume] => 99413.90000000 [quoteVolume] => 31395.04332000 [openTime] => 1765253570353 [closeTime] => 1765339970353 [firstId] => 592 [lastId] => 625 [count] => 34 ) [918] => Array ( [symbol] => ICPUSDC [priceChange] => 0.20900000 [priceChangePercent] => 6.021 [weightedAvgPrice] => 3.64565390 [prevClosePrice] => 3.38400000 [lastPrice] => 3.68000000 [lastQty] => 59.97000000 [bidPrice] => 3.57200000 [bidQty] => 240.12000000 [askPrice] => 3.57300000 [askQty] => 1898.60000000 [openPrice] => 3.47100000 [highPrice] => 3.68600000 [lowPrice] => 3.46800000 [volume] => 19988.34000000 [quoteVolume] => 72870.56974000 [openTime] => 1765253604172 [closeTime] => 1765340004172 [firstId] => 10296 [lastId] => 10310 [count] => 15 ) [919] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000008 [priceChangePercent] => 0.295 [weightedAvgPrice] => 0.00002710 [prevClosePrice] => 0.00002572 [lastPrice] => 0.00002716 [lastQty] => 368189.00 [bidPrice] => 0.00002640 [bidQty] => 21937200.00 [askPrice] => 0.00002642 [askQty] => 21937200.00 [openPrice] => 0.00002708 [highPrice] => 0.00002716 [lowPrice] => 0.00002708 [volume] => 823796897.00 [quoteVolume] => 22321.92220748 [openTime] => 1765253604183 [closeTime] => 1765340004183 [firstId] => 5218 [lastId] => 5222 [count] => 5 ) [920] => Array ( [symbol] => ADAJPY [priceChange] => 3.66000000 [priceChangePercent] => 5.167 [weightedAvgPrice] => 74.50348984 [prevClosePrice] => 67.27000000 [lastPrice] => 74.49000000 [lastQty] => 2671.40000000 [bidPrice] => 72.77000000 [bidQty] => 3159.50000000 [askPrice] => 72.80000000 [askQty] => 3277.60000000 [openPrice] => 70.83000000 [highPrice] => 74.53000000 [lowPrice] => 70.83000000 [volume] => 8174.30000000 [quoteVolume] => 609013.87700000 [openTime] => 1765253604194 [closeTime] => 1765340004194 [firstId] => 8402 [lastId] => 8408 [count] => 7 ) [921] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00006000 [priceChangePercent] => 4.468 [weightedAvgPrice] => 0.00139848 [prevClosePrice] => 0.00132200 [lastPrice] => 0.00140300 [lastQty] => 40000000.00 [bidPrice] => 0.00135100 [bidQty] => 418453696.00 [askPrice] => 0.00135200 [askQty] => 156501268.00 [openPrice] => 0.00134300 [highPrice] => 0.00140300 [lowPrice] => 0.00134300 [volume] => 43624822.00 [quoteVolume] => 61008.26780500 [openTime] => 1765253587313 [closeTime] => 1765339987313 [firstId] => 3163 [lastId] => 3165 [count] => 3 ) [922] => Array ( [symbol] => SOLJPY [priceChange] => 1682.00000000 [priceChangePercent] => 8.142 [weightedAvgPrice] => 21811.20768712 [prevClosePrice] => 21558.00000000 [lastPrice] => 22340.00000000 [lastQty] => 0.41200000 [bidPrice] => 21708.00000000 [bidQty] => 13.29600000 [askPrice] => 21711.00000000 [askQty] => 12.00000000 [openPrice] => 20658.00000000 [highPrice] => 22340.00000000 [lowPrice] => 20658.00000000 [volume] => 2.96600000 [quoteVolume] => 64692.04200000 [openTime] => 1765253604214 [closeTime] => 1765340004214 [firstId] => 8190 [lastId] => 8193 [count] => 4 ) [923] => Array ( [symbol] => XRPJPY [priceChange] => 13.34000000 [priceChangePercent] => 4.118 [weightedAvgPrice] => 337.64064600 [prevClosePrice] => 326.66000000 [lastPrice] => 337.28000000 [lastQty] => 1.60000000 [bidPrice] => 327.84000000 [bidQty] => 422.30000000 [askPrice] => 327.87000000 [askQty] => 2400.00000000 [openPrice] => 323.94000000 [highPrice] => 337.89000000 [lowPrice] => 323.94000000 [volume] => 1303.40000000 [quoteVolume] => 440080.81800000 [openTime] => 1765253604224 [closeTime] => 1765340004224 [firstId] => 18449 [lastId] => 18453 [count] => 5 ) [924] => Array ( [symbol] => REZUSDT [priceChange] => 0.00012000 [priceChangePercent] => 2.128 [weightedAvgPrice] => 0.00572159 [prevClosePrice] => 0.00565000 [lastPrice] => 0.00576000 [lastQty] => 18445.90000000 [bidPrice] => 0.00577000 [bidQty] => 888578.40000000 [askPrice] => 0.00578000 [askQty] => 12759997.00000000 [openPrice] => 0.00564000 [highPrice] => 0.00591000 [lowPrice] => 0.00562000 [volume] => 280663.40000000 [quoteVolume] => 1605.84199100 [openTime] => 1765253553610 [closeTime] => 1765339953610 [firstId] => 2428 [lastId] => 2439 [count] => 12 ) [925] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25300000 [prevClosePrice] => 0.24000000 [lastPrice] => 0.25300000 [lastQty] => 9073480.00000000 [bidPrice] => 0.24500000 [bidQty] => 1655620.00000000 [askPrice] => 0.24600000 [askQty] => 8806985.50000000 [openPrice] => 0.25300000 [highPrice] => 0.25300000 [lowPrice] => 0.25300000 [volume] => 9073480.00000000 [quoteVolume] => 2295590.44000000 [openTime] => 1765253553620 [closeTime] => 1765339953620 [firstId] => 319 [lastId] => 320 [count] => 2 ) [926] => Array ( [symbol] => EGLDTRY [priceChange] => -19.50000000 [priceChangePercent] => -5.433 [weightedAvgPrice] => 350.62473660 [prevClosePrice] => 341.00000000 [lastPrice] => 339.40000000 [lastQty] => 0.03000000 [bidPrice] => 340.80000000 [bidQty] => 57.68000000 [askPrice] => 341.10000000 [askQty] => 115.28000000 [openPrice] => 358.90000000 [highPrice] => 359.60000000 [lowPrice] => 339.40000000 [volume] => 2187.73000000 [quoteVolume] => 767072.25500000 [openTime] => 1765253570445 [closeTime] => 1765339970445 [firstId] => 382 [lastId] => 394 [count] => 13 ) [927] => Array ( [symbol] => PHBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.30000000 [prevClosePrice] => 13.43000000 [lastPrice] => 13.30000000 [lastQty] => 0.80000000 [bidPrice] => 13.39000000 [bidQty] => 12449.60000000 [askPrice] => 13.43000000 [askQty] => 16458.70000000 [openPrice] => 13.30000000 [highPrice] => 13.30000000 [lowPrice] => 13.30000000 [volume] => 0.80000000 [quoteVolume] => 10.64000000 [openTime] => 1765253375980 [closeTime] => 1765339775980 [firstId] => 691 [lastId] => 691 [count] => 1 ) [928] => Array ( [symbol] => RSRTRY [priceChange] => 0.00740000 [priceChangePercent] => 5.394 [weightedAvgPrice] => 0.14449734 [prevClosePrice] => 0.14020000 [lastPrice] => 0.14460000 [lastQty] => 326926.00000000 [bidPrice] => 0.13950000 [bidQty] => 50624.00000000 [askPrice] => 0.13960000 [askQty] => 2330916.00000000 [openPrice] => 0.13720000 [highPrice] => 0.14460000 [lowPrice] => 0.13720000 [volume] => 2233956.00000000 [quoteVolume] => 322800.70880000 [openTime] => 1765253553650 [closeTime] => 1765339953650 [firstId] => 261 [lastId] => 266 [count] => 6 ) [929] => Array ( [symbol] => BBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000095 [lastQty] => 105.30000000 [bidPrice] => 0.00000093 [bidQty] => 258690.70000000 [askPrice] => 0.00000094 [askQty] => 42667.50000000 [openPrice] => 0.00000095 [highPrice] => 0.00000095 [lowPrice] => 0.00000095 [volume] => 105.30000000 [quoteVolume] => 0.00010003 [openTime] => 1765249808987 [closeTime] => 1765336208987 [firstId] => 119 [lastId] => 119 [count] => 1 ) [930] => Array ( [symbol] => BBUSDT [priceChange] => 0.00530000 [priceChangePercent] => 6.440 [weightedAvgPrice] => 0.08574356 [prevClosePrice] => 0.08250000 [lastPrice] => 0.08760000 [lastQty] => 5649.90000000 [bidPrice] => 0.08650000 [bidQty] => 120278.30000000 [askPrice] => 0.08660000 [askQty] => 683364.00000000 [openPrice] => 0.08230000 [highPrice] => 0.09050000 [lowPrice] => 0.08230000 [volume] => 1921780.70000000 [quoteVolume] => 164780.31850000 [openTime] => 1765253604294 [closeTime] => 1765340004294 [firstId] => 5929 [lastId] => 7443 [count] => 1515 ) [931] => Array ( [symbol] => BBBNB [priceChange] => 0.00000450 [priceChangePercent] => 4.717 [weightedAvgPrice] => 0.00009562 [prevClosePrice] => 0.00009490 [lastPrice] => 0.00009990 [lastQty] => 5212.20000000 [bidPrice] => 0.00009680 [bidQty] => 233246.40000000 [askPrice] => 0.00009770 [askQty] => 2539.50000000 [openPrice] => 0.00009540 [highPrice] => 0.00009990 [lowPrice] => 0.00009540 [volume] => 185533.60000000 [quoteVolume] => 17.74158532 [openTime] => 1765253604304 [closeTime] => 1765340004304 [firstId] => 319 [lastId] => 326 [count] => 8 ) [932] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09000000 [prevClosePrice] => 0.08520000 [lastPrice] => 0.09000000 [lastQty] => 55.60000000 [bidPrice] => 0.08650000 [bidQty] => 48479.00000000 [askPrice] => 0.08710000 [askQty] => 193736.00000000 [openPrice] => 0.09000000 [highPrice] => 0.09000000 [lowPrice] => 0.09000000 [volume] => 55.60000000 [quoteVolume] => 5.00400000 [openTime] => 1765253570506 [closeTime] => 1765339970506 [firstId] => 203 [lastId] => 203 [count] => 1 ) [933] => Array ( [symbol] => BBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.73300000 [prevClosePrice] => 3.65600000 [lastPrice] => 3.73300000 [lastQty] => 2.70000000 [bidPrice] => 3.67700000 [bidQty] => 15043.20000000 [askPrice] => 3.68000000 [askQty] => 23762.70000000 [openPrice] => 3.73300000 [highPrice] => 3.73300000 [lowPrice] => 3.73300000 [volume] => 2.70000000 [quoteVolume] => 10.07910000 [openTime] => 1765253604326 [closeTime] => 1765340004326 [firstId] => 550 [lastId] => 550 [count] => 1 ) [934] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.02300000 [priceChangePercent] => 5.386 [weightedAvgPrice] => 0.44999978 [prevClosePrice] => 0.43400000 [lastPrice] => 0.45000000 [lastQty] => 2468947.00000000 [bidPrice] => 0.45100000 [bidQty] => 8268.00000000 [askPrice] => 0.45200000 [askQty] => 1285584.00000000 [openPrice] => 0.42700000 [highPrice] => 0.45000000 [lowPrice] => 0.42700000 [volume] => 2468971.00000000 [quoteVolume] => 1111036.39800000 [openTime] => 1765253553710 [closeTime] => 1765339953710 [firstId] => 1564 [lastId] => 1566 [count] => 3 ) [935] => Array ( [symbol] => TRBUSDC [priceChange] => 0.11000000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 22.82241426 [prevClosePrice] => 21.66000000 [lastPrice] => 22.90000000 [lastQty] => 0.40000000 [bidPrice] => 22.22000000 [bidQty] => 97.78400000 [askPrice] => 22.23000000 [askQty] => 7.76000000 [openPrice] => 22.79000000 [highPrice] => 22.90000000 [lowPrice] => 22.79000000 [volume] => 4257.00600000 [quoteVolume] => 97155.15442000 [openTime] => 1765253604346 [closeTime] => 1765340004346 [firstId] => 2957 [lastId] => 2966 [count] => 10 ) [936] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00002800 [priceChangePercent] => 4.754 [weightedAvgPrice] => 0.00064079 [prevClosePrice] => 0.00059200 [lastPrice] => 0.00061700 [lastQty] => 2431118.00 [bidPrice] => 0.00061200 [bidQty] => 37039696.00 [askPrice] => 0.00061300 [askQty] => 106149628.00 [openPrice] => 0.00058900 [highPrice] => 0.00064300 [lowPrice] => 0.00058900 [volume] => 304422616.00 [quoteVolume] => 195071.83207500 [openTime] => 1765253536805 [closeTime] => 1765339936805 [firstId] => 1295 [lastId] => 1311 [count] => 17 ) [937] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.157 [weightedAvgPrice] => 0.00063644 [prevClosePrice] => 0.00060400 [lastPrice] => 0.00063700 [lastQty] => 5046398.00 [bidPrice] => 0.00061300 [bidQty] => 3517388.00 [askPrice] => 0.00061400 [askQty] => 4164728.00 [openPrice] => 0.00063600 [highPrice] => 0.00063700 [lowPrice] => 0.00063600 [volume] => 11347686.00 [quoteVolume] => 7222.17469400 [openTime] => 1765253536815 [closeTime] => 1765339936815 [firstId] => 282 [lastId] => 284 [count] => 3 ) [938] => Array ( [symbol] => NOTTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.372 [weightedAvgPrice] => 0.02695107 [prevClosePrice] => 0.02560000 [lastPrice] => 0.02700000 [lastQty] => 35138859.00 [bidPrice] => 0.02600000 [bidQty] => 303500.00 [askPrice] => 0.02610000 [askQty] => 39045020.00 [openPrice] => 0.02690000 [highPrice] => 0.02700000 [lowPrice] => 0.02690000 [volume] => 68800271.00 [quoteVolume] => 1854241.17580000 [openTime] => 1765253536825 [closeTime] => 1765339936825 [firstId] => 335 [lastId] => 337 [count] => 3 ) [939] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.01200000 [priceChangePercent] => 5.479 [weightedAvgPrice] => 0.22099741 [prevClosePrice] => 0.23000000 [lastPrice] => 0.23100000 [lastQty] => 112062.90000000 [bidPrice] => 0.22800000 [bidQty] => 135363.60000000 [askPrice] => 0.22900000 [askQty] => 307732.00000000 [openPrice] => 0.21900000 [highPrice] => 0.23100000 [lowPrice] => 0.21900000 [volume] => 1547884.80000000 [quoteVolume] => 342078.52620000 [openTime] => 1765253393147 [closeTime] => 1765339793147 [firstId] => 255 [lastId] => 259 [count] => 5 ) [940] => Array ( [symbol] => ARUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.24000000 [prevClosePrice] => 4.02000000 [lastPrice] => 4.24000000 [lastQty] => 5564.34000000 [bidPrice] => 4.18000000 [bidQty] => 1696.20000000 [askPrice] => 4.19000000 [askQty] => 4044.60000000 [openPrice] => 4.24000000 [highPrice] => 4.24000000 [lowPrice] => 4.24000000 [volume] => 5564.34000000 [quoteVolume] => 23592.80160000 [openTime] => 1765253393157 [closeTime] => 1765339793157 [firstId] => 4073 [lastId] => 4074 [count] => 2 ) [941] => Array ( [symbol] => BBUSDC [priceChange] => 0.00490000 [priceChangePercent] => 5.718 [weightedAvgPrice] => 0.08760526 [prevClosePrice] => 0.08290000 [lastPrice] => 0.09060000 [lastQty] => 5220.50000000 [bidPrice] => 0.08660000 [bidQty] => 9680.00000000 [askPrice] => 0.08670000 [askQty] => 82527.10000000 [openPrice] => 0.08570000 [highPrice] => 0.09060000 [lowPrice] => 0.08570000 [volume] => 272996.60000000 [quoteVolume] => 23915.93719000 [openTime] => 1765253604406 [closeTime] => 1765340004406 [firstId] => 760 [lastId] => 787 [count] => 28 ) [942] => Array ( [symbol] => CRVUSDC [priceChange] => 0.01720000 [priceChangePercent] => 4.396 [weightedAvgPrice] => 0.41091685 [prevClosePrice] => 0.39480000 [lastPrice] => 0.40850000 [lastQty] => 599.80000000 [bidPrice] => 0.40780000 [bidQty] => 4904.80000000 [askPrice] => 0.40790000 [askQty] => 66588.30000000 [openPrice] => 0.39130000 [highPrice] => 0.41430000 [lowPrice] => 0.39130000 [volume] => 161346.60000000 [quoteVolume] => 66300.03605000 [openTime] => 1765253604416 [closeTime] => 1765340004416 [firstId] => 1325 [lastId] => 1339 [count] => 15 ) [943] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00033000 [priceChangePercent] => 3.229 [weightedAvgPrice] => 0.01073002 [prevClosePrice] => 0.01019000 [lastPrice] => 0.01055000 [lastQty] => 461526.80000000 [bidPrice] => 0.01062000 [bidQty] => 87737.10000000 [askPrice] => 0.01063000 [askQty] => 392653.50000000 [openPrice] => 0.01022000 [highPrice] => 0.01110000 [lowPrice] => 0.01022000 [volume] => 1652901.20000000 [quoteVolume] => 17735.66915300 [openTime] => 1765253553801 [closeTime] => 1765339953801 [firstId] => 2006 [lastId] => 2020 [count] => 15 ) [944] => Array ( [symbol] => ARFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.25000000 [prevClosePrice] => 4.03000000 [lastPrice] => 4.25000000 [lastQty] => 1.18000000 [bidPrice] => 4.18000000 [bidQty] => 2878.44000000 [askPrice] => 4.20000000 [askQty] => 948.12000000 [openPrice] => 4.25000000 [highPrice] => 4.25000000 [lowPrice] => 4.25000000 [volume] => 1.18000000 [quoteVolume] => 5.01500000 [openTime] => 1765253460637 [closeTime] => 1765339860637 [firstId] => 1548 [lastId] => 1548 [count] => 1 ) [945] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000431 [prevClosePrice] => 0.00000409 [lastPrice] => 0.00000431 [lastQty] => 232019.00 [bidPrice] => 0.00000417 [bidQty] => 2206811144.00 [askPrice] => 0.00000423 [askQty] => 127175836.00 [openPrice] => 0.00000431 [highPrice] => 0.00000431 [lowPrice] => 0.00000431 [volume] => 232019.00 [quoteVolume] => 1.00000189 [openTime] => 1765253604449 [closeTime] => 1765340004449 [firstId] => 693 [lastId] => 693 [count] => 1 ) [946] => Array ( [symbol] => REZUSDC [priceChange] => 0.00008000 [priceChangePercent] => 1.384 [weightedAvgPrice] => 0.00582000 [prevClosePrice] => 0.00580000 [lastPrice] => 0.00586000 [lastQty] => 690846.20000000 [bidPrice] => 0.00577000 [bidQty] => 335780.70000000 [askPrice] => 0.00578000 [askQty] => 1181962.00000000 [openPrice] => 0.00578000 [highPrice] => 0.00586000 [lowPrice] => 0.00578000 [volume] => 1381692.40000000 [quoteVolume] => 8041.44976800 [openTime] => 1765253536907 [closeTime] => 1765339936907 [firstId] => 484 [lastId] => 485 [count] => 2 ) [947] => Array ( [symbol] => USDCTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.211 [weightedAvgPrice] => 42.44464736 [prevClosePrice] => 42.56000000 [lastPrice] => 42.47000000 [lastQty] => 51656.00000000 [bidPrice] => 42.46000000 [bidQty] => 1.00000000 [askPrice] => 42.47000000 [askQty] => 54280.00000000 [openPrice] => 42.56000000 [highPrice] => 42.58000000 [lowPrice] => 42.22000000 [volume] => 4520787.00000000 [quoteVolume] => 191883210.00000000 [openTime] => 1765253232585 [closeTime] => 1765339632585 [firstId] => 60339 [lastId] => 63250 [count] => 2912 ) [948] => Array ( [symbol] => BTCMXN [priceChange] => 71456.00000000 [priceChangePercent] => 4.337 [weightedAvgPrice] => 1665358.61567016 [prevClosePrice] => 1664818.00000000 [lastPrice] => 1719082.00000000 [lastQty] => 0.01322500 [bidPrice] => 1688073.00000000 [bidQty] => 0.02402800 [askPrice] => 1688924.00000000 [askQty] => 0.00476800 [openPrice] => 1647626.00000000 [highPrice] => 1719082.00000000 [lowPrice] => 1647626.00000000 [volume] => 0.06788700 [quoteVolume] => 113056.20034200 [openTime] => 1765253604479 [closeTime] => 1765340004479 [firstId] => 2547 [lastId] => 2552 [count] => 6 ) [949] => Array ( [symbol] => XRPMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 39.32000000 [prevClosePrice] => 38.24600000 [lastPrice] => 39.32000000 [lastQty] => 3.90000000 [bidPrice] => 37.93700000 [bidQty] => 334.80000000 [askPrice] => 38.20700000 [askQty] => 2279.50000000 [openPrice] => 39.32000000 [highPrice] => 39.32000000 [lowPrice] => 39.32000000 [volume] => 3.90000000 [quoteVolume] => 153.34800000 [openTime] => 1765253553863 [closeTime] => 1765339953863 [firstId] => 505 [lastId] => 505 [count] => 1 ) [950] => Array ( [symbol] => ENSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.96000000 [prevClosePrice] => 11.36000000 [lastPrice] => 11.96000000 [lastQty] => 628.30000000 [bidPrice] => 11.51000000 [bidQty] => 14.84000000 [askPrice] => 11.52000000 [askQty] => 709.60000000 [openPrice] => 11.96000000 [highPrice] => 11.96000000 [lowPrice] => 11.96000000 [volume] => 628.30000000 [quoteVolume] => 7514.46800000 [openTime] => 1765253604499 [closeTime] => 1765340004499 [firstId] => 342 [lastId] => 343 [count] => 2 ) [951] => Array ( [symbol] => LDOUSDC [priceChange] => 0.03380000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 0.64021824 [prevClosePrice] => 0.59930000 [lastPrice] => 0.63070000 [lastQty] => 1609.96000000 [bidPrice] => 0.63100000 [bidQty] => 280.12000000 [askPrice] => 0.63130000 [askQty] => 3448.88000000 [openPrice] => 0.59690000 [highPrice] => 0.65750000 [lowPrice] => 0.59310000 [volume] => 71343.05000000 [quoteVolume] => 45675.12178900 [openTime] => 1765253604510 [closeTime] => 1765340004510 [firstId] => 1403 [lastId] => 1453 [count] => 51 ) [952] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000200 [priceChangePercent] => 0.327 [weightedAvgPrice] => 0.00063036 [prevClosePrice] => 0.00060100 [lastPrice] => 0.00061400 [lastQty] => 26041396.00 [bidPrice] => 0.00061200 [bidQty] => 30964084.00 [askPrice] => 0.00061400 [askQty] => 39165248.00 [openPrice] => 0.00061200 [highPrice] => 0.00064500 [lowPrice] => 0.00061200 [volume] => 55145312.00 [quoteVolume] => 34761.17289200 [openTime] => 1765253570710 [closeTime] => 1765339970710 [firstId] => 500 [lastId] => 504 [count] => 5 ) [953] => Array ( [symbol] => NEARBRL [priceChange] => 0.69000000 [priceChangePercent] => 7.380 [weightedAvgPrice] => 9.89852291 [prevClosePrice] => 9.40000000 [lastPrice] => 10.04000000 [lastQty] => 12.20000000 [bidPrice] => 9.76000000 [bidQty] => 7120.00000000 [askPrice] => 9.79000000 [askQty] => 6751.60000000 [openPrice] => 9.35000000 [highPrice] => 10.04000000 [lowPrice] => 9.34000000 [volume] => 11880.10000000 [quoteVolume] => 117595.44200000 [openTime] => 1765253553902 [closeTime] => 1765339953902 [firstId] => 3249 [lastId] => 3254 [count] => 6 ) [954] => Array ( [symbol] => HIGHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.95000000 [prevClosePrice] => 10.60000000 [lastPrice] => 10.95000000 [lastQty] => 0.92000000 [bidPrice] => 10.69000000 [bidQty] => 635.15000000 [askPrice] => 10.70000000 [askQty] => 19368.52000000 [openPrice] => 10.95000000 [highPrice] => 10.95000000 [lowPrice] => 10.95000000 [volume] => 0.92000000 [quoteVolume] => 10.07400000 [openTime] => 1765253477608 [closeTime] => 1765339877608 [firstId] => 1831 [lastId] => 1831 [count] => 1 ) [955] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00058000 [priceChangePercent] => 5.765 [weightedAvgPrice] => 0.01063369 [prevClosePrice] => 0.01016000 [lastPrice] => 0.01064000 [lastQty] => 53234.00000000 [bidPrice] => 0.01063000 [bidQty] => 18301.20000000 [askPrice] => 0.01068000 [askQty] => 182681.60000000 [openPrice] => 0.01006000 [highPrice] => 0.01064000 [lowPrice] => 0.01006000 [volume] => 129038.50000000 [quoteVolume] => 1372.15476600 [openTime] => 1765253503335 [closeTime] => 1765339903335 [firstId] => 493 [lastId] => 496 [count] => 4 ) [956] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00430000 [priceChangePercent] => 4.087 [weightedAvgPrice] => 0.10730921 [prevClosePrice] => 0.10740000 [lastPrice] => 0.10950000 [lastQty] => 18684.70000000 [bidPrice] => 0.10630000 [bidQty] => 176633.60000000 [askPrice] => 0.10650000 [askQty] => 108518.00000000 [openPrice] => 0.10520000 [highPrice] => 0.10950000 [lowPrice] => 0.10520000 [volume] => 362943.90000000 [quoteVolume] => 38947.22163000 [openTime] => 1765253570752 [closeTime] => 1765339970752 [firstId] => 8957 [lastId] => 8981 [count] => 25 ) [957] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3828.00000000 [prevClosePrice] => 3811.00000000 [lastPrice] => 3828.00000000 [lastQty] => 2.00000000 [bidPrice] => 3829.00000000 [bidQty] => 3620.00000000 [askPrice] => 3830.00000000 [askQty] => 13036.00000000 [openPrice] => 3828.00000000 [highPrice] => 3828.00000000 [lowPrice] => 3828.00000000 [volume] => 2.00000000 [quoteVolume] => 7656.00000000 [openTime] => 1765251009199 [closeTime] => 1765337409199 [firstId] => 46 [lastId] => 46 [count] => 1 ) [958] => Array ( [symbol] => IOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000193 [lastQty] => 51.82000000 [bidPrice] => 0.00000192 [bidQty] => 77221.03000000 [askPrice] => 0.00000193 [askQty] => 3666.00000000 [openPrice] => 0.00000193 [highPrice] => 0.00000193 [lowPrice] => 0.00000193 [volume] => 51.82000000 [quoteVolume] => 0.00010001 [openTime] => 1765253173647 [closeTime] => 1765339573647 [firstId] => 138 [lastId] => 138 [count] => 1 ) [959] => Array ( [symbol] => IOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 4.070 [weightedAvgPrice] => 0.17500019 [prevClosePrice] => 0.17300000 [lastPrice] => 0.17900000 [lastQty] => 558.66000000 [bidPrice] => 0.17800000 [bidQty] => 77841.44000000 [askPrice] => 0.17900000 [askQty] => 976158.12000000 [openPrice] => 0.17200000 [highPrice] => 0.18300000 [lowPrice] => 0.16800000 [volume] => 20222.81000000 [quoteVolume] => 3538.99561000 [openTime] => 1765253553962 [closeTime] => 1765339953962 [firstId] => 1664 [lastId] => 1679 [count] => 16 ) [960] => Array ( [symbol] => IOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00019800 [prevClosePrice] => 0.00019400 [lastPrice] => 0.00019800 [lastQty] => 50.51000000 [bidPrice] => 0.00019900 [bidQty] => 421176.80000000 [askPrice] => 0.00020000 [askQty] => 1800.16000000 [openPrice] => 0.00019800 [highPrice] => 0.00019800 [lowPrice] => 0.00019800 [volume] => 50.51000000 [quoteVolume] => 0.01000098 [openTime] => 1765253342518 [closeTime] => 1765339742518 [firstId] => 144 [lastId] => 144 [count] => 1 ) [961] => Array ( [symbol] => IOFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 6.433 [weightedAvgPrice] => 0.18198691 [prevClosePrice] => 0.18000000 [lastPrice] => 0.18200000 [lastQty] => 24538.80000000 [bidPrice] => 0.17800000 [bidQty] => 2042.72000000 [askPrice] => 0.17900000 [askQty] => 2881.84000000 [openPrice] => 0.17100000 [highPrice] => 0.18200000 [lowPrice] => 0.17100000 [volume] => 24568.04000000 [quoteVolume] => 4471.06164000 [openTime] => 1765253444000 [closeTime] => 1765339844000 [firstId] => 125 [lastId] => 127 [count] => 3 ) [962] => Array ( [symbol] => IOTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.131 [weightedAvgPrice] => 7.64535595 [prevClosePrice] => 7.26000000 [lastPrice] => 7.65000000 [lastQty] => 66673.51000000 [bidPrice] => 7.57000000 [bidQty] => 1653.72000000 [askPrice] => 7.58000000 [askQty] => 27609.96000000 [openPrice] => 7.64000000 [highPrice] => 7.65000000 [lowPrice] => 7.64000000 [volume] => 124484.99000000 [quoteVolume] => 951732.05870000 [openTime] => 1765253587824 [closeTime] => 1765339987824 [firstId] => 288 [lastId] => 290 [count] => 3 ) [963] => Array ( [symbol] => TRUTRY [priceChange] => 0.02700000 [priceChangePercent] => 5.273 [weightedAvgPrice] => 0.53849936 [prevClosePrice] => 0.52200000 [lastPrice] => 0.53900000 [lastQty] => 405447.00000000 [bidPrice] => 0.53000000 [bidQty] => 419100.00000000 [askPrice] => 0.53100000 [askQty] => 632772.00000000 [openPrice] => 0.51200000 [highPrice] => 0.53900000 [lowPrice] => 0.51200000 [volume] => 810895.00000000 [quoteVolume] => 436666.43700000 [openTime] => 1765253570822 [closeTime] => 1765339970822 [firstId] => 165 [lastId] => 168 [count] => 4 ) [964] => Array ( [symbol] => WIFEUR [priceChange] => 0.03900000 [priceChangePercent] => 11.642 [weightedAvgPrice] => 0.35804355 [prevClosePrice] => 0.33500000 [lastPrice] => 0.37400000 [lastQty] => 291.77000000 [bidPrice] => 0.36800000 [bidQty] => 34898.72000000 [askPrice] => 0.37000000 [askQty] => 13007.20000000 [openPrice] => 0.33500000 [highPrice] => 0.37400000 [lowPrice] => 0.33500000 [volume] => 47218.53000000 [quoteVolume] => 16906.28995000 [openTime] => 1765253587845 [closeTime] => 1765339987845 [firstId] => 270 [lastId] => 287 [count] => 18 ) [965] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000037 [lastQty] => 6121415.80000000 [bidPrice] => 0.00000037 [bidQty] => 6263091.50000000 [askPrice] => 0.00000038 [askQty] => 3799950.70000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000037 [volume] => 17226533.80000000 [quoteVolume] => 6.48212626 [openTime] => 1765242440767 [closeTime] => 1765328840767 [firstId] => 242 [lastId] => 247 [count] => 6 ) [966] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00244000 [priceChangePercent] => 7.559 [weightedAvgPrice] => 0.03473509 [prevClosePrice] => 0.03217000 [lastPrice] => 0.03472000 [lastQty] => 519.20000000 [bidPrice] => 0.03486000 [bidQty] => 6750.00000000 [askPrice] => 0.03487000 [askQty] => 471036.80000000 [openPrice] => 0.03228000 [highPrice] => 0.03602000 [lowPrice] => 0.03179000 [volume] => 1069276.90000000 [quoteVolume] => 37141.43148300 [openTime] => 1765253604661 [closeTime] => 1765340004661 [firstId] => 21462 [lastId] => 21588 [count] => 127 ) [967] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00186000 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.03368754 [prevClosePrice] => 0.03176000 [lastPrice] => 0.03531000 [lastQty] => 141.70000000 [bidPrice] => 0.03489000 [bidQty] => 2531.00000000 [askPrice] => 0.03492000 [askQty] => 2531.00000000 [openPrice] => 0.03345000 [highPrice] => 0.03531000 [lowPrice] => 0.03345000 [volume] => 123274.80000000 [quoteVolume] => 4152.82417600 [openTime] => 1765253604671 [closeTime] => 1765340004671 [firstId] => 847 [lastId] => 854 [count] => 8 ) [968] => Array ( [symbol] => ZKTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.279 [weightedAvgPrice] => 1.46374191 [prevClosePrice] => 1.36300000 [lastPrice] => 1.43900000 [lastQty] => 634788.50000000 [bidPrice] => 1.48000000 [bidQty] => 108382.30000000 [askPrice] => 1.48100000 [askQty] => 362196.40000000 [openPrice] => 1.43500000 [highPrice] => 1.51100000 [lowPrice] => 1.43500000 [volume] => 4134213.90000000 [quoteVolume] => 6051422.15210000 [openTime] => 1765253503466 [closeTime] => 1765339903466 [firstId] => 669 [lastId] => 681 [count] => 13 ) [969] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00610000 [priceChangePercent] => 3.332 [weightedAvgPrice] => 0.19269316 [prevClosePrice] => 0.18420000 [lastPrice] => 0.18920000 [lastQty] => 2088.90000000 [bidPrice] => 0.18680000 [bidQty] => 1214.70000000 [askPrice] => 0.18700000 [askQty] => 23294.40000000 [openPrice] => 0.18310000 [highPrice] => 0.19350000 [lowPrice] => 0.18280000 [volume] => 181276.10000000 [quoteVolume] => 34930.66537000 [openTime] => 1765253570883 [closeTime] => 1765339970883 [firstId] => 1533 [lastId] => 1548 [count] => 16 ) [970] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00020710 [prevClosePrice] => 0.00020530 [lastPrice] => 0.00020710 [lastQty] => 48.30000000 [bidPrice] => 0.00020790 [bidQty] => 3603.10000000 [askPrice] => 0.00021150 [askQty] => 1391.50000000 [openPrice] => 0.00020710 [highPrice] => 0.00020710 [lowPrice] => 0.00020710 [volume] => 48.30000000 [quoteVolume] => 0.01000293 [openTime] => 1765253604701 [closeTime] => 1765340004701 [firstId] => 396 [lastId] => 396 [count] => 1 ) [971] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18470000 [prevClosePrice] => 0.18710000 [lastPrice] => 0.18470000 [lastQty] => 27.10000000 [bidPrice] => 0.18690000 [bidQty] => 14412.70000000 [askPrice] => 0.18800000 [askQty] => 7136.80000000 [openPrice] => 0.18470000 [highPrice] => 0.18470000 [lowPrice] => 0.18470000 [volume] => 27.10000000 [quoteVolume] => 5.00537000 [openTime] => 1765253570904 [closeTime] => 1765339970904 [firstId] => 167 [lastId] => 167 [count] => 1 ) [972] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.83000000 [prevClosePrice] => 8.01000000 [lastPrice] => 7.83000000 [lastQty] => 1.30000000 [bidPrice] => 7.94000000 [bidQty] => 455.60000000 [askPrice] => 7.95000000 [askQty] => 21906.70000000 [openPrice] => 7.83000000 [highPrice] => 7.83000000 [lowPrice] => 7.83000000 [volume] => 1.30000000 [quoteVolume] => 10.17900000 [openTime] => 1765253554093 [closeTime] => 1765339954093 [firstId] => 201 [lastId] => 201 [count] => 1 ) [973] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.314 [weightedAvgPrice] => 0.00001605 [prevClosePrice] => 0.00001515 [lastPrice] => 0.00001599 [lastQty] => 4041.18000000 [bidPrice] => 0.00001610 [bidQty] => 772.52000000 [askPrice] => 0.00001612 [askQty] => 772.00000000 [openPrice] => 0.00001594 [highPrice] => 0.00001679 [lowPrice] => 0.00001594 [volume] => 27255.49000000 [quoteVolume] => 0.43745435 [openTime] => 1765253587935 [closeTime] => 1765339987935 [firstId] => 158 [lastId] => 169 [count] => 12 ) [974] => Array ( [symbol] => ZROUSDT [priceChange] => 0.09600000 [priceChangePercent] => 6.926 [weightedAvgPrice] => 1.51057383 [prevClosePrice] => 1.38700000 [lastPrice] => 1.48200000 [lastQty] => 1400.91000000 [bidPrice] => 1.49000000 [bidQty] => 63052.48000000 [askPrice] => 1.49100000 [askQty] => 1498.40000000 [openPrice] => 1.38600000 [highPrice] => 1.59100000 [lowPrice] => 1.37700000 [volume] => 17195.85000000 [quoteVolume] => 25975.60107000 [openTime] => 1765253537189 [closeTime] => 1765339937189 [firstId] => 1313 [lastId] => 1349 [count] => 37 ) [975] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.09200000 [priceChangePercent] => 6.562 [weightedAvgPrice] => 1.53121761 [prevClosePrice] => 1.40400000 [lastPrice] => 1.49400000 [lastQty] => 3.35000000 [bidPrice] => 1.49200000 [bidQty] => 945.32000000 [askPrice] => 1.49400000 [askQty] => 670.32000000 [openPrice] => 1.40200000 [highPrice] => 1.57000000 [lowPrice] => 1.40200000 [volume] => 24685.50000000 [quoteVolume] => 37798.87239000 [openTime] => 1765253604751 [closeTime] => 1765340004751 [firstId] => 135 [lastId] => 143 [count] => 9 ) [976] => Array ( [symbol] => ZROTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.323 [weightedAvgPrice] => 62.36764854 [prevClosePrice] => 58.90000000 [lastPrice] => 62.20000000 [lastQty] => 4795.52000000 [bidPrice] => 63.30000000 [bidQty] => 5919.96000000 [askPrice] => 63.40000000 [askQty] => 9566.87000000 [openPrice] => 62.00000000 [highPrice] => 65.40000000 [lowPrice] => 62.00000000 [volume] => 26997.73000000 [quoteVolume] => 1683784.93600000 [openTime] => 1765253570957 [closeTime] => 1765339970957 [firstId] => 132 [lastId] => 138 [count] => 7 ) [977] => Array ( [symbol] => WIFBRL [priceChange] => 0.25000000 [priceChangePercent] => 11.737 [weightedAvgPrice] => 2.33716735 [prevClosePrice] => 2.14000000 [lastPrice] => 2.38000000 [lastQty] => 4.30000000 [bidPrice] => 2.33000000 [bidQty] => 10681.60000000 [askPrice] => 2.34000000 [askQty] => 15106.40000000 [openPrice] => 2.13000000 [highPrice] => 2.38000000 [lowPrice] => 2.13000000 [volume] => 36964.70000000 [quoteVolume] => 86392.69000000 [openTime] => 1765253570967 [closeTime] => 1765339970967 [firstId] => 172 [lastId] => 176 [count] => 5 ) [978] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00166000 [priceChangePercent] => 4.970 [weightedAvgPrice] => 0.03432807 [prevClosePrice] => 0.03173000 [lastPrice] => 0.03506000 [lastQty] => 15573.20000000 [bidPrice] => 0.03487000 [bidQty] => 5062.30000000 [askPrice] => 0.03489000 [askQty] => 114101.20000000 [openPrice] => 0.03340000 [highPrice] => 0.03574000 [lowPrice] => 0.03340000 [volume] => 1979867.50000000 [quoteVolume] => 67965.02434000 [openTime] => 1765253604781 [closeTime] => 1765340004781 [firstId] => 1863 [lastId] => 1886 [count] => 24 ) [979] => Array ( [symbol] => ZROUSDC [priceChange] => 0.03100000 [priceChangePercent] => 2.141 [weightedAvgPrice] => 1.48563646 [prevClosePrice] => 1.38800000 [lastPrice] => 1.47900000 [lastQty] => 4663.27000000 [bidPrice] => 1.49000000 [bidQty] => 10349.32000000 [askPrice] => 1.49100000 [askQty] => 243.00000000 [openPrice] => 1.44800000 [highPrice] => 1.55700000 [lowPrice] => 1.44800000 [volume] => 50368.69000000 [quoteVolume] => 74829.56216000 [openTime] => 1765253587997 [closeTime] => 1765339987997 [firstId] => 429 [lastId] => 445 [count] => 17 ) [980] => Array ( [symbol] => IOUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.571 [weightedAvgPrice] => 0.17714307 [prevClosePrice] => 0.17600000 [lastPrice] => 0.17600000 [lastQty] => 755304.85000000 [bidPrice] => 0.17800000 [bidQty] => 2160.00000000 [askPrice] => 0.17900000 [askQty] => 83626.92000000 [openPrice] => 0.17500000 [highPrice] => 0.18500000 [lowPrice] => 0.17500000 [volume] => 869090.28000000 [quoteVolume] => 153953.31887000 [openTime] => 1765253554173 [closeTime] => 1765339954173 [firstId] => 316 [lastId] => 322 [count] => 7 ) [981] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000008 [priceChangePercent] => 0.465 [weightedAvgPrice] => 0.00001810 [prevClosePrice] => 0.00001760 [lastPrice] => 0.00001730 [lastQty] => 7301528.00 [bidPrice] => 0.00001726 [bidQty] => 14240000.00 [askPrice] => 0.00001728 [askQty] => 11215084.00 [openPrice] => 0.00001722 [highPrice] => 0.00001817 [lowPrice] => 0.00001722 [volume] => 621633429.00 [quoteVolume] => 11248.46218054 [openTime] => 1765253571007 [closeTime] => 1765339971007 [firstId] => 780 [lastId] => 792 [count] => 13 ) [982] => Array ( [symbol] => ETHARS [priceChange] => 358210.00000000 [priceChangePercent] => 7.671 [weightedAvgPrice] => 4656975.91830367 [prevClosePrice] => 4672618.00000000 [lastPrice] => 5027847.00000000 [lastQty] => 0.00040000 [bidPrice] => 4940460.00000000 [bidQty] => 0.44391000 [askPrice] => 4945568.00000000 [askQty] => 0.07484000 [openPrice] => 4669637.00000000 [highPrice] => 5027847.00000000 [lowPrice] => 4427157.00000000 [volume] => 2.07035000 [quoteVolume] => 9641570.09246000 [openTime] => 1765253604824 [closeTime] => 1765340004824 [firstId] => 1031 [lastId] => 1036 [count] => 6 ) [983] => Array ( [symbol] => GUSDT [priceChange] => 0.00108000 [priceChangePercent] => 22.177 [weightedAvgPrice] => 0.00531305 [prevClosePrice] => 0.00487000 [lastPrice] => 0.00595000 [lastQty] => 3361.00000000 [bidPrice] => 0.00595000 [bidQty] => 45000.00000000 [askPrice] => 0.00597000 [askQty] => 1337480.00000000 [openPrice] => 0.00487000 [highPrice] => 0.00613000 [lowPrice] => 0.00487000 [volume] => 351023.00000000 [quoteVolume] => 1865.00314000 [openTime] => 1765253588037 [closeTime] => 1765339988037 [firstId] => 445 [lastId] => 493 [count] => 49 ) [984] => Array ( [symbol] => GTRY [priceChange] => 0.05200000 [priceChangePercent] => 25.121 [weightedAvgPrice] => 0.22733460 [prevClosePrice] => 0.21300000 [lastPrice] => 0.25900000 [lastQty] => 378171.00000000 [bidPrice] => 0.25300000 [bidQty] => 14976.00000000 [askPrice] => 0.25400000 [askQty] => 1000372.00000000 [openPrice] => 0.20700000 [highPrice] => 0.25900000 [lowPrice] => 0.20700000 [volume] => 18873860.00000000 [quoteVolume] => 4290681.49200000 [openTime] => 1765253604844 [closeTime] => 1765340004844 [firstId] => 58 [lastId] => 76 [count] => 19 ) [985] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008839 [prevClosePrice] => 0.00008780 [lastPrice] => 0.00008840 [lastQty] => 1.13300000 [bidPrice] => 0.00008870 [bidQty] => 416.39600000 [askPrice] => 0.00008890 [askQty] => 48.71200000 [openPrice] => 0.00008840 [highPrice] => 0.00008840 [lowPrice] => 0.00008840 [volume] => 1.13300000 [quoteVolume] => 0.00010015 [openTime] => 1765253588057 [closeTime] => 1765339988057 [firstId] => 251 [lastId] => 251 [count] => 1 ) [986] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.39000000 [priceChangePercent] => 4.968 [weightedAvgPrice] => 8.27534299 [prevClosePrice] => 7.88000000 [lastPrice] => 8.24000000 [lastQty] => 49.99900000 [bidPrice] => 8.21000000 [bidQty] => 1837.23200000 [askPrice] => 8.22000000 [askQty] => 236.52800000 [openPrice] => 7.85000000 [highPrice] => 8.35000000 [lowPrice] => 7.83000000 [volume] => 31647.44400000 [quoteVolume] => 261893.45382000 [openTime] => 1765253588066 [closeTime] => 1765339988066 [firstId] => 18336 [lastId] => 18355 [count] => 20 ) [987] => Array ( [symbol] => BANANABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00914000 [prevClosePrice] => 0.00888000 [lastPrice] => 0.00914000 [lastQty] => 1.09500000 [bidPrice] => 0.00919000 [bidQty] => 108.67200000 [askPrice] => 0.00922000 [askQty] => 48.72800000 [openPrice] => 0.00914000 [highPrice] => 0.00914000 [lowPrice] => 0.00914000 [volume] => 1.09500000 [quoteVolume] => 0.01000830 [openTime] => 1765253588077 [closeTime] => 1765339988077 [firstId] => 255 [lastId] => 255 [count] => 1 ) [988] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.49000000 [priceChangePercent] => 6.156 [weightedAvgPrice] => 8.41208551 [prevClosePrice] => 8.15000000 [lastPrice] => 8.45000000 [lastQty] => 0.59200000 [bidPrice] => 8.21000000 [bidQty] => 2872.91600000 [askPrice] => 8.25000000 [askQty] => 2657.75200000 [openPrice] => 7.96000000 [highPrice] => 8.45000000 [lowPrice] => 7.96000000 [volume] => 6105.43700000 [quoteVolume] => 51359.45812000 [openTime] => 1765253554255 [closeTime] => 1765339954255 [firstId] => 143 [lastId] => 146 [count] => 4 ) [989] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 339.00000000 [prevClosePrice] => 346.00000000 [lastPrice] => 339.00000000 [lastQty] => 0.03000000 [bidPrice] => 348.00000000 [bidQty] => 5440.76000000 [askPrice] => 349.00000000 [askQty] => 153.10400000 [openPrice] => 339.00000000 [highPrice] => 339.00000000 [lowPrice] => 339.00000000 [volume] => 0.03000000 [quoteVolume] => 10.17000000 [openTime] => 1765253588097 [closeTime] => 1765339988097 [firstId] => 453 [lastId] => 453 [count] => 1 ) [990] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.055 [weightedAvgPrice] => 0.00001841 [prevClosePrice] => 0.00001805 [lastPrice] => 0.00001830 [lastQty] => 72.83000000 [bidPrice] => 0.00001817 [bidQty] => 368.68000000 [askPrice] => 0.00001818 [askQty] => 5310.80000000 [openPrice] => 0.00001829 [highPrice] => 0.00001868 [lowPrice] => 0.00001828 [volume] => 2151.44000000 [quoteVolume] => 0.03960118 [openTime] => 1765253604905 [closeTime] => 1765340004905 [firstId] => 13289 [lastId] => 13314 [count] => 26 ) [991] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.04800000 [priceChangePercent] => 2.945 [weightedAvgPrice] => 1.67566015 [prevClosePrice] => 1.63200000 [lastPrice] => 1.67800000 [lastQty] => 10.98000000 [bidPrice] => 1.68100000 [bidQty] => 4102.96000000 [askPrice] => 1.68200000 [askQty] => 42386.48000000 [openPrice] => 1.63000000 [highPrice] => 1.75700000 [lowPrice] => 1.61600000 [volume] => 6682.43000000 [quoteVolume] => 11197.48167000 [openTime] => 1765253604915 [closeTime] => 1765340004915 [firstId] => 4877 [lastId] => 5018 [count] => 142 ) [992] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.08900000 [priceChangePercent] => 5.391 [weightedAvgPrice] => 1.73883731 [prevClosePrice] => 1.62300000 [lastPrice] => 1.74000000 [lastQty] => 7043.92000000 [bidPrice] => 1.68300000 [bidQty] => 1242.24000000 [askPrice] => 1.68500000 [askQty] => 3623.68000000 [openPrice] => 1.65100000 [highPrice] => 1.74000000 [lowPrice] => 1.65100000 [volume] => 19959.59000000 [quoteVolume] => 34706.47981000 [openTime] => 1765253604925 [closeTime] => 1765340004925 [firstId] => 2157 [lastId] => 2163 [count] => 7 ) [993] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.09500000 [priceChangePercent] => 5.793 [weightedAvgPrice] => 1.72513772 [prevClosePrice] => 1.63400000 [lastPrice] => 1.73500000 [lastQty] => 6252.00000000 [bidPrice] => 1.68200000 [bidQty] => 602.52000000 [askPrice] => 1.68300000 [askQty] => 20699.11000000 [openPrice] => 1.64000000 [highPrice] => 1.74200000 [lowPrice] => 1.64000000 [volume] => 181463.40000000 [quoteVolume] => 313049.35700000 [openTime] => 1765253604936 [closeTime] => 1765340004936 [firstId] => 566 [lastId] => 581 [count] => 16 ) [994] => Array ( [symbol] => RENDERTRY [priceChange] => 3.80000000 [priceChangePercent] => 5.429 [weightedAvgPrice] => 73.95234773 [prevClosePrice] => 69.00000000 [lastPrice] => 73.80000000 [lastQty] => 88.30000000 [bidPrice] => 71.30000000 [bidQty] => 15513.32000000 [askPrice] => 71.40000000 [askQty] => 12565.80000000 [openPrice] => 70.00000000 [highPrice] => 74.00000000 [lowPrice] => 70.00000000 [volume] => 24811.83000000 [quoteVolume] => 1834893.08000000 [openTime] => 1765253554314 [closeTime] => 1765339954314 [firstId] => 3174 [lastId] => 3178 [count] => 5 ) [995] => Array ( [symbol] => RENDEREUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.47100000 [prevClosePrice] => 1.39500000 [lastPrice] => 1.47100000 [lastQty] => 3.40000000 [bidPrice] => 1.44500000 [bidQty] => 3090.84000000 [askPrice] => 1.44600000 [askQty] => 3694.56000000 [openPrice] => 1.47100000 [highPrice] => 1.47100000 [lowPrice] => 1.47100000 [volume] => 3.40000000 [quoteVolume] => 5.00140000 [openTime] => 1765253604955 [closeTime] => 1765340004955 [firstId] => 4253 [lastId] => 4253 [count] => 1 ) [996] => Array ( [symbol] => RENDERBRL [priceChange] => 0.03000000 [priceChangePercent] => 0.320 [weightedAvgPrice] => 9.39015336 [prevClosePrice] => 8.89000000 [lastPrice] => 9.41000000 [lastQty] => 420.43000000 [bidPrice] => 9.14000000 [bidQty] => 1079.92000000 [askPrice] => 9.19000000 [askQty] => 1303.44000000 [openPrice] => 9.38000000 [highPrice] => 9.41000000 [lowPrice] => 9.38000000 [volume] => 3131.15000000 [quoteVolume] => 29401.97870000 [openTime] => 1765253604965 [closeTime] => 1765340004965 [firstId] => 1449 [lastId] => 1453 [count] => 5 ) [997] => Array ( [symbol] => TONBTC [priceChange] => 0.00000020 [priceChangePercent] => 1.127 [weightedAvgPrice] => 0.00001794 [prevClosePrice] => 0.00001802 [lastPrice] => 0.00001795 [lastQty] => 132.66000000 [bidPrice] => 0.00001783 [bidQty] => 314.04000000 [askPrice] => 0.00001784 [askQty] => 731.24000000 [openPrice] => 0.00001775 [highPrice] => 0.00001795 [lowPrice] => 0.00001775 [volume] => 250.26000000 [quoteVolume] => 0.00448991 [openTime] => 1765253359828 [closeTime] => 1765339759828 [firstId] => 101 [lastId] => 104 [count] => 4 ) [998] => Array ( [symbol] => TONUSDT [priceChange] => 0.04500000 [priceChangePercent] => 2.800 [weightedAvgPrice] => 1.64743063 [prevClosePrice] => 1.61400000 [lastPrice] => 1.65200000 [lastQty] => 37.97000000 [bidPrice] => 1.65000000 [bidQty] => 26775.96000000 [askPrice] => 1.65100000 [askQty] => 118086.88000000 [openPrice] => 1.60700000 [highPrice] => 1.68400000 [lowPrice] => 1.60700000 [volume] => 6901.25000000 [quoteVolume] => 11369.33064000 [openTime] => 1765253554355 [closeTime] => 1765339954355 [firstId] => 5654 [lastId] => 5759 [count] => 106 ) [999] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.66700000 [prevClosePrice] => 1.63300000 [lastPrice] => 1.66700000 [lastQty] => 3.00000000 [bidPrice] => 1.65200000 [bidQty] => 6328.56000000 [askPrice] => 1.65300000 [askQty] => 17530.80000000 [openPrice] => 1.66700000 [highPrice] => 1.66700000 [lowPrice] => 1.66700000 [volume] => 3.00000000 [quoteVolume] => 5.00100000 [openTime] => 1765253604994 [closeTime] => 1765340004994 [firstId] => 87 [lastId] => 87 [count] => 1 ) [1000] => Array ( [symbol] => TONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 71.60000000 [prevClosePrice] => 69.70000000 [lastPrice] => 71.60000000 [lastQty] => 0.14000000 [bidPrice] => 70.10000000 [bidQty] => 82.28000000 [askPrice] => 70.20000000 [askQty] => 5175.00000000 [openPrice] => 71.60000000 [highPrice] => 71.60000000 [lowPrice] => 71.60000000 [volume] => 0.14000000 [quoteVolume] => 10.02400000 [openTime] => 1765253605005 [closeTime] => 1765340005005 [firstId] => 90 [lastId] => 90 [count] => 1 ) [1001] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000173 [priceChangePercent] => 3.316 [weightedAvgPrice] => 0.00005355 [prevClosePrice] => 0.00005137 [lastPrice] => 0.00005390 [lastQty] => 21363992.00 [bidPrice] => 0.00005352 [bidQty] => 74695100.00 [askPrice] => 0.00005380 [askQty] => 171200324.00 [openPrice] => 0.00005217 [highPrice] => 0.00005390 [lowPrice] => 0.00005217 [volume] => 75496789.00 [quoteVolume] => 4043.05358204 [openTime] => 1765253605015 [closeTime] => 1765340005015 [firstId] => 1246 [lastId] => 1253 [count] => 8 ) [1002] => Array ( [symbol] => DOGEJPY [priceChange] => 1.91000000 [priceChangePercent] => 8.698 [weightedAvgPrice] => 23.80670648 [prevClosePrice] => 22.28000000 [lastPrice] => 23.87000000 [lastQty] => 547.00000000 [bidPrice] => 23.14000000 [bidQty] => 12656.00000000 [askPrice] => 23.15000000 [askQty] => 30896.00000000 [openPrice] => 21.96000000 [highPrice] => 23.87000000 [lowPrice] => 21.96000000 [volume] => 586.00000000 [quoteVolume] => 13950.73000000 [openTime] => 1765253605028 [closeTime] => 1765340005028 [firstId] => 9118 [lastId] => 9120 [count] => 3 ) [1003] => Array ( [symbol] => NEARJPY [priceChange] => -1.10000000 [priceChangePercent] => -0.382 [weightedAvgPrice] => 286.96844544 [prevClosePrice] => 272.20000000 [lastPrice] => 286.60000000 [lastQty] => 176.60000000 [bidPrice] => 281.80000000 [bidQty] => 1815.50000000 [askPrice] => 281.90000000 [askQty] => 1390.00000000 [openPrice] => 287.70000000 [highPrice] => 287.70000000 [lowPrice] => 286.60000000 [volume] => 1165.60000000 [quoteVolume] => 334490.42000000 [openTime] => 1765253537485 [closeTime] => 1765339937485 [firstId] => 9616 [lastId] => 9625 [count] => 10 ) [1004] => Array ( [symbol] => TONUSDC [priceChange] => 0.02500000 [priceChangePercent] => 1.540 [weightedAvgPrice] => 1.63601427 [prevClosePrice] => 1.65700000 [lastPrice] => 1.64800000 [lastQty] => 4465.59000000 [bidPrice] => 1.65100000 [bidQty] => 141.72000000 [askPrice] => 1.65200000 [askQty] => 25877.24000000 [openPrice] => 1.62300000 [highPrice] => 1.67200000 [lowPrice] => 1.61200000 [volume] => 20415.34000000 [quoteVolume] => 33399.78760000 [openTime] => 1765253605046 [closeTime] => 1765340005046 [firstId] => 348 [lastId] => 352 [count] => 5 ) [1005] => Array ( [symbol] => AAVEFDUSD [priceChange] => 9.92000000 [priceChangePercent] => 5.265 [weightedAvgPrice] => 198.20307932 [prevClosePrice] => 196.57000000 [lastPrice] => 198.33000000 [lastQty] => 0.02600000 [bidPrice] => 200.39000000 [bidQty] => 0.43600000 [askPrice] => 200.50000000 [askQty] => 10.08000000 [openPrice] => 188.41000000 [highPrice] => 198.33000000 [lowPrice] => 188.41000000 [volume] => 6.74500000 [quoteVolume] => 1336.87977000 [openTime] => 1765253605056 [closeTime] => 1765340005056 [firstId] => 4008 [lastId] => 4014 [count] => 7 ) [1006] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000230 [priceChangePercent] => 4.792 [weightedAvgPrice] => 0.00005038 [prevClosePrice] => 0.00004880 [lastPrice] => 0.00005030 [lastQty] => 7984032.00 [bidPrice] => 0.00005000 [bidQty] => 120544320.00 [askPrice] => 0.00005010 [askQty] => 95863448.00 [openPrice] => 0.00004800 [highPrice] => 0.00005120 [lowPrice] => 0.00004800 [volume] => 72456833.00 [quoteVolume] => 3650.09567900 [openTime] => 1765253537517 [closeTime] => 1765339937517 [firstId] => 1374 [lastId] => 1394 [count] => 21 ) [1007] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005030 [prevClosePrice] => 0.00004870 [lastPrice] => 0.00005030 [lastQty] => 19881.00 [bidPrice] => 0.00004970 [bidQty] => 88854672.00 [askPrice] => 0.00005020 [askQty] => 7793804.00 [openPrice] => 0.00005030 [highPrice] => 0.00005030 [lowPrice] => 0.00005030 [volume] => 19881.00 [quoteVolume] => 1.00001430 [openTime] => 1765253537527 [closeTime] => 1765339937527 [firstId] => 240 [lastId] => 240 [count] => 1 ) [1008] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00213000 [prevClosePrice] => 0.00208000 [lastPrice] => 0.00213000 [lastQty] => 4695.00 [bidPrice] => 0.00212000 [bidQty] => 236677876.00 [askPrice] => 0.00215000 [askQty] => 553383876.00 [openPrice] => 0.00213000 [highPrice] => 0.00213000 [lowPrice] => 0.00213000 [volume] => 4695.00 [quoteVolume] => 10.00035000 [openTime] => 1765253478245 [closeTime] => 1765339878245 [firstId] => 184 [lastId] => 184 [count] => 1 ) [1009] => Array ( [symbol] => EUREURI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00014953 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 325.90000000 [bidPrice] => 1.00020000 [bidQty] => 18096.00000000 [askPrice] => 1.00030000 [askQty] => 860252.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00020000 [lowPrice] => 1.00010000 [volume] => 658.00000000 [quoteVolume] => 658.09839000 [openTime] => 1765252826608 [closeTime] => 1765339226608 [firstId] => 109 [lastId] => 110 [count] => 2 ) [1010] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 1.16314064 [prevClosePrice] => 1.16370000 [lastPrice] => 1.16290000 [lastQty] => 434.90000000 [bidPrice] => 1.16260000 [bidQty] => 15886.40000000 [askPrice] => 1.16270000 [askQty] => 9692.70000000 [openPrice] => 1.16360000 [highPrice] => 1.16370000 [lowPrice] => 1.16280000 [volume] => 3064.80000000 [quoteVolume] => 3564.79343000 [openTime] => 1765252826618 [closeTime] => 1765339226618 [firstId] => 1926 [lastId] => 1933 [count] => 8 ) [1011] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000310 [priceChangePercent] => 6.432 [weightedAvgPrice] => 0.00005083 [prevClosePrice] => 0.00004850 [lastPrice] => 0.00005130 [lastQty] => 16140350.00 [bidPrice] => 0.00005000 [bidQty] => 40680000.00 [askPrice] => 0.00005010 [askQty] => 65190652.00 [openPrice] => 0.00004820 [highPrice] => 0.00005130 [lowPrice] => 0.00004820 [volume] => 211989270.00 [quoteVolume] => 10775.40505660 [openTime] => 1765253554488 [closeTime] => 1765339954488 [firstId] => 350 [lastId] => 360 [count] => 11 ) [1012] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02440000 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02440000 [lastQty] => 205.00000000 [bidPrice] => 0.02440000 [bidQty] => 40924.80000000 [askPrice] => 0.02450000 [askQty] => 341128.70000000 [openPrice] => 0.02440000 [highPrice] => 0.02440000 [lowPrice] => 0.02440000 [volume] => 205.00000000 [quoteVolume] => 5.00200000 [openTime] => 1765253503911 [closeTime] => 1765339903911 [firstId] => 1437 [lastId] => 1437 [count] => 1 ) [1013] => Array ( [symbol] => AAVEUSDC [priceChange] => 15.39000000 [priceChangePercent] => 8.112 [weightedAvgPrice] => 197.89430175 [prevClosePrice] => 189.86000000 [lastPrice] => 205.12000000 [lastQty] => 0.91000000 [bidPrice] => 200.19000000 [bidQty] => 1.91500000 [askPrice] => 200.20000000 [askQty] => 1.62000000 [openPrice] => 189.73000000 [highPrice] => 205.95000000 [lowPrice] => 188.11000000 [volume] => 172.76000000 [quoteVolume] => 34188.21957000 [openTime] => 1765253605136 [closeTime] => 1765340005136 [firstId] => 1539 [lastId] => 1558 [count] => 20 ) [1014] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.88030000 [prevClosePrice] => 0.90850000 [lastPrice] => 0.88030000 [lastQty] => 12.00000000 [bidPrice] => 0.87030000 [bidQty] => 145012.00000000 [askPrice] => 0.87050000 [askQty] => 4048.00000000 [openPrice] => 0.88030000 [highPrice] => 0.88030000 [lowPrice] => 0.88030000 [volume] => 12.00000000 [quoteVolume] => 10.56360000 [openTime] => 1765253376958 [closeTime] => 1765339776958 [firstId] => 59 [lastId] => 59 [count] => 1 ) [1015] => Array ( [symbol] => POLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014130 [prevClosePrice] => 0.00013790 [lastPrice] => 0.00014130 [lastQty] => 70.80000000 [bidPrice] => 0.00014090 [bidQty] => 19792.00000000 [askPrice] => 0.00014120 [askQty] => 23704.70000000 [openPrice] => 0.00014130 [highPrice] => 0.00014130 [lowPrice] => 0.00014130 [volume] => 70.80000000 [quoteVolume] => 0.01000404 [openTime] => 1765253605155 [closeTime] => 1765340005155 [firstId] => 1731 [lastId] => 1731 [count] => 1 ) [1016] => Array ( [symbol] => POLBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70500000 [prevClosePrice] => 0.66900000 [lastPrice] => 0.70500000 [lastQty] => 14.20000000 [bidPrice] => 0.68400000 [bidQty] => 414122.70000000 [askPrice] => 0.68600000 [askQty] => 432559.50000000 [openPrice] => 0.70500000 [highPrice] => 0.70500000 [lowPrice] => 0.70500000 [volume] => 14.20000000 [quoteVolume] => 10.01100000 [openTime] => 1765253461364 [closeTime] => 1765339861364 [firstId] => 1889 [lastId] => 1889 [count] => 1 ) [1017] => Array ( [symbol] => POLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000136 [lastQty] => 73.60000000 [bidPrice] => 0.00000135 [bidQty] => 640391.50000000 [askPrice] => 0.00000137 [askQty] => 228308.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000136 [lowPrice] => 0.00000136 [volume] => 73.60000000 [quoteVolume] => 0.00010009 [openTime] => 1765253554548 [closeTime] => 1765339954548 [firstId] => 138 [lastId] => 138 [count] => 1 ) [1018] => Array ( [symbol] => POLETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003829 [prevClosePrice] => 0.00003964 [lastPrice] => 0.00003829 [lastQty] => 26.20000000 [bidPrice] => 0.00003793 [bidQty] => 69527.10000000 [askPrice] => 0.00003806 [askQty] => 26403.20000000 [openPrice] => 0.00003829 [highPrice] => 0.00003829 [lowPrice] => 0.00003829 [volume] => 26.20000000 [quoteVolume] => 0.00100319 [openTime] => 1765253224935 [closeTime] => 1765339624935 [firstId] => 408 [lastId] => 408 [count] => 1 ) [1019] => Array ( [symbol] => POLEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10650000 [prevClosePrice] => 0.10700000 [lastPrice] => 0.10650000 [lastQty] => 47.00000000 [bidPrice] => 0.10810000 [bidQty] => 77824.30000000 [askPrice] => 0.10830000 [askQty] => 79246.00000000 [openPrice] => 0.10650000 [highPrice] => 0.10650000 [lowPrice] => 0.10650000 [volume] => 47.00000000 [quoteVolume] => 5.00550000 [openTime] => 1765253554568 [closeTime] => 1765339954568 [firstId] => 2930 [lastId] => 2930 [count] => 1 ) [1020] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00650000 [priceChangePercent] => 5.319 [weightedAvgPrice] => 0.12849708 [prevClosePrice] => 0.12440000 [lastPrice] => 0.12870000 [lastQty] => 263943.30000000 [bidPrice] => 0.12600000 [bidQty] => 674.70000000 [askPrice] => 0.12610000 [askQty] => 82560.30000000 [openPrice] => 0.12220000 [highPrice] => 0.12870000 [lowPrice] => 0.12220000 [volume] => 1441028.50000000 [quoteVolume] => 185167.95979000 [openTime] => 1765253554578 [closeTime] => 1765339954578 [firstId] => 6586 [lastId] => 6593 [count] => 8 ) [1021] => Array ( [symbol] => POLJPY [priceChange] => 0.04000000 [priceChangePercent] => 0.208 [weightedAvgPrice] => 19.25868731 [prevClosePrice] => 19.45000000 [lastPrice] => 19.26000000 [lastQty] => 156.20000000 [bidPrice] => 19.74000000 [bidQty] => 42093.50000000 [askPrice] => 19.75000000 [askQty] => 22363.50000000 [openPrice] => 19.22000000 [highPrice] => 19.26000000 [lowPrice] => 19.22000000 [volume] => 161.50000000 [quoteVolume] => 3110.27800000 [openTime] => 1765253554589 [closeTime] => 1765339954589 [firstId] => 3477 [lastId] => 3478 [count] => 2 ) [1022] => Array ( [symbol] => POLTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 5.53423799 [prevClosePrice] => 5.26000000 [lastPrice] => 5.54000000 [lastQty] => 39782.90000000 [bidPrice] => 5.34000000 [bidQty] => 72065.60000000 [askPrice] => 5.35000000 [askQty] => 41919.00000000 [openPrice] => 5.53000000 [highPrice] => 5.54000000 [lowPrice] => 5.53000000 [volume] => 93872.00000000 [quoteVolume] => 519509.98900000 [openTime] => 1765253554599 [closeTime] => 1765339954599 [firstId] => 3940 [lastId] => 3942 [count] => 3 ) [1023] => Array ( [symbol] => POLUSDC [priceChange] => 0.00340000 [priceChangePercent] => 2.766 [weightedAvgPrice] => 0.12634344 [prevClosePrice] => 0.12350000 [lastPrice] => 0.12630000 [lastQty] => 79.00000000 [bidPrice] => 0.12580000 [bidQty] => 116760.30000000 [askPrice] => 0.12590000 [askQty] => 265107.20000000 [openPrice] => 0.12290000 [highPrice] => 0.13000000 [lowPrice] => 0.12290000 [volume] => 1423.50000000 [quoteVolume] => 179.84988000 [openTime] => 1765253554609 [closeTime] => 1765339954609 [firstId] => 2017 [lastId] => 2034 [count] => 18 ) [1024] => Array ( [symbol] => POLUSDT [priceChange] => 0.00480000 [priceChangePercent] => 3.938 [weightedAvgPrice] => 0.12412385 [prevClosePrice] => 0.12280000 [lastPrice] => 0.12670000 [lastQty] => 199.60000000 [bidPrice] => 0.12580000 [bidQty] => 216062.00000000 [askPrice] => 0.12590000 [askQty] => 647595.50000000 [openPrice] => 0.12190000 [highPrice] => 0.13020000 [lowPrice] => 0.12190000 [volume] => 168995.90000000 [quoteVolume] => 20976.42218000 [openTime] => 1765253571544 [closeTime] => 1765339971544 [firstId] => 3842 [lastId] => 3888 [count] => 47 ) [1025] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000892 [priceChangePercent] => 6.540 [weightedAvgPrice] => 0.00014703 [prevClosePrice] => 0.00013759 [lastPrice] => 0.00014532 [lastQty] => 99997.00 [bidPrice] => 0.00014348 [bidQty] => 55148904.00 [askPrice] => 0.00014349 [askQty] => 2835224.00 [openPrice] => 0.00013640 [highPrice] => 0.00015043 [lowPrice] => 0.00013549 [volume] => 28986412.00 [quoteVolume] => 4261.91189223 [openTime] => 1765253588461 [closeTime] => 1765339988461 [firstId] => 2551 [lastId] => 2618 [count] => 68 ) [1026] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00002800 [priceChangePercent] => -1.290 [weightedAvgPrice] => 0.00216582 [prevClosePrice] => 0.00217600 [lastPrice] => 0.00214300 [lastQty] => 45977.00000000 [bidPrice] => 0.00214400 [bidQty] => 8171512.00000000 [askPrice] => 0.00214600 [askQty] => 4197760.00000000 [openPrice] => 0.00217100 [highPrice] => 0.00226300 [lowPrice] => 0.00213400 [volume] => 7049503.00000000 [quoteVolume] => 15267.98841300 [openTime] => 1765253571564 [closeTime] => 1765339971564 [firstId] => 115031 [lastId] => 115196 [count] => 166 ) [1027] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00002620 [priceChangePercent] => 3.817 [weightedAvgPrice] => 0.00071968 [prevClosePrice] => 0.00068900 [lastPrice] => 0.00071260 [lastQty] => 18446.00 [bidPrice] => 0.00070610 [bidQty] => 5031360.00 [askPrice] => 0.00070640 [askQty] => 5420336.00 [openPrice] => 0.00068640 [highPrice] => 0.00072540 [lowPrice] => 0.00068290 [volume] => 58040372.00 [quoteVolume] => 41770.23957450 [openTime] => 1765253605277 [closeTime] => 1765340005277 [firstId] => 1090 [lastId] => 1109 [count] => 20 ) [1028] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.329 [weightedAvgPrice] => 0.06083457 [prevClosePrice] => 0.06030000 [lastPrice] => 0.06150000 [lastQty] => 15279.80000000 [bidPrice] => 0.06140000 [bidQty] => 309228.40000000 [askPrice] => 0.06150000 [askQty] => 163653.20000000 [openPrice] => 0.06010000 [highPrice] => 0.06210000 [lowPrice] => 0.06010000 [volume] => 55238.30000000 [quoteVolume] => 3360.39820000 [openTime] => 1765253225035 [closeTime] => 1765339625035 [firstId] => 971 [lastId] => 980 [count] => 10 ) [1029] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.62000000 [prevClosePrice] => 2.56000000 [lastPrice] => 2.62000000 [lastQty] => 3.90000000 [bidPrice] => 2.61000000 [bidQty] => 184297.60000000 [askPrice] => 2.62000000 [askQty] => 283134.70000000 [openPrice] => 2.62000000 [highPrice] => 2.62000000 [lowPrice] => 2.62000000 [volume] => 3.90000000 [quoteVolume] => 10.21800000 [openTime] => 1765251043766 [closeTime] => 1765337443766 [firstId] => 103 [lastId] => 103 [count] => 1 ) [1030] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00002270 [priceChangePercent] => -3.076 [weightedAvgPrice] => 0.00073198 [prevClosePrice] => 0.00070020 [lastPrice] => 0.00071530 [lastQty] => 349503.00 [bidPrice] => 0.00070720 [bidQty] => 2831916.00 [askPrice] => 0.00070770 [askQty] => 2829956.00 [openPrice] => 0.00073800 [highPrice] => 0.00073800 [lowPrice] => 0.00071530 [volume] => 1317939.00 [quoteVolume] => 964.70526390 [openTime] => 1765253605306 [closeTime] => 1765340005306 [firstId] => 129 [lastId] => 131 [count] => 3 ) [1031] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03018000 [prevClosePrice] => 0.02988000 [lastPrice] => 0.03018000 [lastQty] => 332.00 [bidPrice] => 0.02999000 [bidQty] => 2000000.00 [askPrice] => 0.03003000 [askQty] => 2774396.00 [openPrice] => 0.03018000 [highPrice] => 0.03018000 [lowPrice] => 0.03018000 [volume] => 332.00 [quoteVolume] => 10.01976000 [openTime] => 1765253571614 [closeTime] => 1765339971614 [firstId] => 127 [lastId] => 127 [count] => 1 ) [1032] => Array ( [symbol] => BTCEURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 79942.52000000 [prevClosePrice] => 78110.00000000 [lastPrice] => 79942.52000000 [lastQty] => 0.00007000 [bidPrice] => 79540.00000000 [bidQty] => 0.04404000 [askPrice] => 79560.00000000 [askQty] => 0.00080000 [openPrice] => 79942.52000000 [highPrice] => 79942.52000000 [lowPrice] => 79942.52000000 [volume] => 0.00007000 [quoteVolume] => 5.59597640 [openTime] => 1765253571624 [closeTime] => 1765339971624 [firstId] => 5101 [lastId] => 5101 [count] => 1 ) [1033] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000720 [priceChangePercent] => 5.269 [weightedAvgPrice] => 0.00015032 [prevClosePrice] => 0.00014300 [lastPrice] => 0.00014385 [lastQty] => 34760.00 [bidPrice] => 0.00014307 [bidQty] => 800000.00 [askPrice] => 0.00014415 [askQty] => 800000.00 [openPrice] => 0.00013665 [highPrice] => 0.00015130 [lowPrice] => 0.00013615 [volume] => 27455756.00 [quoteVolume] => 4127.11190737 [openTime] => 1765253605337 [closeTime] => 1765340005337 [firstId] => 297 [lastId] => 319 [count] => 23 ) [1034] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00062000 [priceChangePercent] => 10.783 [weightedAvgPrice] => 0.00595990 [prevClosePrice] => 0.00604000 [lastPrice] => 0.00637000 [lastQty] => 263292094.00 [bidPrice] => 0.00609000 [bidQty] => 112698204.00 [askPrice] => 0.00610000 [askQty] => 333164876.00 [openPrice] => 0.00575000 [highPrice] => 0.00637000 [lowPrice] => 0.00574000 [volume] => 1352421010.00 [quoteVolume] => 8060297.71805000 [openTime] => 1765253554723 [closeTime] => 1765339954723 [firstId] => 330 [lastId] => 339 [count] => 10 ) [1035] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022500 [prevClosePrice] => 0.00022500 [lastPrice] => 0.00022500 [lastQty] => 22223.00 [bidPrice] => 0.00022500 [bidQty] => 111730260.00 [askPrice] => 0.00022600 [askQty] => 212316992.00 [openPrice] => 0.00022500 [highPrice] => 0.00022500 [lowPrice] => 0.00022500 [volume] => 22223.00 [quoteVolume] => 5.00017500 [openTime] => 1765253520907 [closeTime] => 1765339920907 [firstId] => 1055 [lastId] => 1055 [count] => 1 ) [1036] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00023300 [prevClosePrice] => 0.00022900 [lastPrice] => 0.00023300 [lastQty] => 21460.00 [bidPrice] => 0.00022500 [bidQty] => 51056120.00 [askPrice] => 0.00022700 [askQty] => 5401392.00 [openPrice] => 0.00023300 [highPrice] => 0.00023300 [lowPrice] => 0.00023300 [volume] => 21460.00 [quoteVolume] => 5.00018000 [openTime] => 1765253520917 [closeTime] => 1765339920917 [firstId] => 282 [lastId] => 282 [count] => 1 ) [1037] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00970000 [prevClosePrice] => 0.00980000 [lastPrice] => 0.00970000 [lastQty] => 1031.00 [bidPrice] => 0.00950000 [bidQty] => 200683844.00 [askPrice] => 0.00960000 [askQty] => 102906768.00 [openPrice] => 0.00970000 [highPrice] => 0.00970000 [lowPrice] => 0.00970000 [volume] => 1031.00 [quoteVolume] => 10.00070000 [openTime] => 1765250504162 [closeTime] => 1765336904162 [firstId] => 236 [lastId] => 236 [count] => 1 ) [1038] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.182 [weightedAvgPrice] => 0.00000551 [prevClosePrice] => 0.00000522 [lastPrice] => 0.00000550 [lastQty] => 35171.83000000 [bidPrice] => 0.00000534 [bidQty] => 54952.92000000 [askPrice] => 0.00000536 [askQty] => 1308.40000000 [openPrice] => 0.00000549 [highPrice] => 0.00000582 [lowPrice] => 0.00000549 [volume] => 79346.31000000 [quoteVolume] => 0.43748861 [openTime] => 1765253537938 [closeTime] => 1765339937938 [firstId] => 166 [lastId] => 174 [count] => 9 ) [1039] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.04200000 [priceChangePercent] => 8.936 [weightedAvgPrice] => 0.52159496 [prevClosePrice] => 0.47100000 [lastPrice] => 0.51200000 [lastQty] => 654.99000000 [bidPrice] => 0.49500000 [bidQty] => 112014.80000000 [askPrice] => 0.49600000 [askQty] => 430495.88000000 [openPrice] => 0.47000000 [highPrice] => 0.54500000 [lowPrice] => 0.46700000 [volume] => 35455.52000000 [quoteVolume] => 18493.42038000 [openTime] => 1765253554774 [closeTime] => 1765339954774 [firstId] => 3011 [lastId] => 3092 [count] => 82 ) [1040] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.51094037 [prevClosePrice] => 0.47200000 [lastPrice] => 0.49900000 [lastQty] => 88125.23000000 [bidPrice] => 0.49500000 [bidQty] => 32636.84000000 [askPrice] => 0.49600000 [askQty] => 107281.16000000 [openPrice] => 0.49700000 [highPrice] => 0.52400000 [lowPrice] => 0.49700000 [volume] => 926475.73000000 [quoteVolume] => 473373.85576000 [openTime] => 1765253554784 [closeTime] => 1765339954784 [firstId] => 310 [lastId] => 319 [count] => 10 ) [1041] => Array ( [symbol] => EIGENTRY [priceChange] => 1.12000000 [priceChangePercent] => 5.517 [weightedAvgPrice] => 21.61846044 [prevClosePrice] => 20.78000000 [lastPrice] => 21.42000000 [lastQty] => 13394.91000000 [bidPrice] => 21.05000000 [bidQty] => 573.72000000 [askPrice] => 21.06000000 [askQty] => 10026.70000000 [openPrice] => 20.30000000 [highPrice] => 22.50000000 [lowPrice] => 20.30000000 [volume] => 153686.35000000 [quoteVolume] => 3322462.27750000 [openTime] => 1765253605417 [closeTime] => 1765340005417 [firstId] => 521 [lastId] => 534 [count] => 14 ) [1042] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08690000 [prevClosePrice] => 1.08630000 [lastPrice] => 1.08690000 [lastQty] => 0.04700000 [bidPrice] => 1.08660000 [bidQty] => 149.87600000 [askPrice] => 1.08700000 [askQty] => 7.57500000 [openPrice] => 1.08690000 [highPrice] => 1.08690000 [lowPrice] => 1.08690000 [volume] => 0.04700000 [quoteVolume] => 0.05108430 [openTime] => 1765250723479 [closeTime] => 1765337123479 [firstId] => 150 [lastId] => 150 [count] => 1 ) [1043] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00400000 [priceChangePercent] => 4.494 [weightedAvgPrice] => 0.09469348 [prevClosePrice] => 0.08900000 [lastPrice] => 0.09300000 [lastQty] => 581.60000000 [bidPrice] => 0.09200000 [bidQty] => 1345164.90000000 [askPrice] => 0.09300000 [askQty] => 645767.20000000 [openPrice] => 0.08900000 [highPrice] => 0.09700000 [lowPrice] => 0.08700000 [volume] => 1761066.80000000 [quoteVolume] => 166761.54850000 [openTime] => 1765252749881 [closeTime] => 1765339149881 [firstId] => 3923 [lastId] => 4060 [count] => 138 ) [1044] => Array ( [symbol] => SUIBRL [priceChange] => 0.53000000 [priceChangePercent] => 6.148 [weightedAvgPrice] => 9.13427095 [prevClosePrice] => 8.88000000 [lastPrice] => 9.15000000 [lastQty] => 1944.10000000 [bidPrice] => 8.91000000 [bidQty] => 6338.00000000 [askPrice] => 8.93000000 [askQty] => 8009.20000000 [openPrice] => 8.62000000 [highPrice] => 9.15000000 [lowPrice] => 8.62000000 [volume] => 2186.40000000 [quoteVolume] => 19971.17000000 [openTime] => 1765253537999 [closeTime] => 1765339937999 [firstId] => 2611 [lastId] => 2620 [count] => 10 ) [1045] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09340000 [prevClosePrice] => 0.09350000 [lastPrice] => 0.09340000 [lastQty] => 108.00000000 [bidPrice] => 0.09100000 [bidQty] => 11943068.00000000 [askPrice] => 0.09110000 [askQty] => 77624.00000000 [openPrice] => 0.09340000 [highPrice] => 0.09340000 [lowPrice] => 0.09340000 [volume] => 108.00000000 [quoteVolume] => 10.08720000 [openTime] => 1765253571755 [closeTime] => 1765339971755 [firstId] => 1115 [lastId] => 1115 [count] => 1 ) [1046] => Array ( [symbol] => BNSOLUSDT [priceChange] => 6.10000000 [priceChangePercent] => 4.221 [weightedAvgPrice] => 148.24646229 [prevClosePrice] => 144.50000000 [lastPrice] => 150.60000000 [lastQty] => 1.99900000 [bidPrice] => 150.20000000 [bidQty] => 81.03600000 [askPrice] => 150.30000000 [askQty] => 121.12800000 [openPrice] => 144.50000000 [highPrice] => 155.50000000 [lowPrice] => 143.80000000 [volume] => 16.31000000 [quoteVolume] => 2417.89980000 [openTime] => 1765253605468 [closeTime] => 1765340005468 [firstId] => 890 [lastId] => 899 [count] => 10 ) [1047] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.12169305 [prevClosePrice] => 0.11800000 [lastPrice] => 0.12300000 [lastQty] => 813.01000000 [bidPrice] => 0.12300000 [bidQty] => 669860.38000000 [askPrice] => 0.12400000 [askQty] => 325161.54000000 [openPrice] => 0.12000000 [highPrice] => 0.12700000 [lowPrice] => 0.11800000 [volume] => 43470.44000000 [quoteVolume] => 5290.05030000 [openTime] => 1765251624387 [closeTime] => 1765338024387 [firstId] => 1755 [lastId] => 1781 [count] => 27 ) [1048] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000103 [lastQty] => 134552.30000000 [bidPrice] => 0.00000099 [bidQty] => 442380.40000000 [askPrice] => 0.00000100 [askQty] => 1304.70000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000103 [volume] => 134552.30000000 [quoteVolume] => 0.13858886 [openTime] => 1765253343503 [closeTime] => 1765339743503 [firstId] => 143 [lastId] => 144 [count] => 2 ) [1049] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 4.598 [weightedAvgPrice] => 0.09287392 [prevClosePrice] => 0.09200000 [lastPrice] => 0.09100000 [lastQty] => 13515.70000000 [bidPrice] => 0.09200000 [bidQty] => 116030.00000000 [askPrice] => 0.09300000 [askQty] => 1682.40000000 [openPrice] => 0.08700000 [highPrice] => 0.09700000 [lowPrice] => 0.08700000 [volume] => 277350.60000000 [quoteVolume] => 25758.63750000 [openTime] => 1765252159762 [closeTime] => 1765338559762 [firstId] => 166 [lastId] => 174 [count] => 9 ) [1050] => Array ( [symbol] => SCRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.97000000 [prevClosePrice] => 3.77000000 [lastPrice] => 3.97000000 [lastQty] => 83063.70000000 [bidPrice] => 3.91000000 [bidQty] => 35210.00000000 [askPrice] => 3.92000000 [askQty] => 35210.00000000 [openPrice] => 3.97000000 [highPrice] => 3.97000000 [lowPrice] => 3.97000000 [volume] => 83063.70000000 [quoteVolume] => 329762.88900000 [openTime] => 1765253225256 [closeTime] => 1765339625256 [firstId] => 291 [lastId] => 292 [count] => 2 ) [1051] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.911 [weightedAvgPrice] => 0.07824285 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07970000 [lastQty] => 11477.80000000 [bidPrice] => 0.07740000 [bidQty] => 42864.40000000 [askPrice] => 0.07750000 [askQty] => 562026.80000000 [openPrice] => 0.07670000 [highPrice] => 0.08040000 [lowPrice] => 0.07670000 [volume] => 40172.80000000 [quoteVolume] => 3143.23436000 [openTime] => 1765253478687 [closeTime] => 1765339878687 [firstId] => 780 [lastId] => 786 [count] => 7 ) [1052] => Array ( [symbol] => COWUSDT [priceChange] => 0.00570000 [priceChangePercent] => 2.899 [weightedAvgPrice] => 0.19986494 [prevClosePrice] => 0.19690000 [lastPrice] => 0.20230000 [lastQty] => 2607.90000000 [bidPrice] => 0.20230000 [bidQty] => 1350.00000000 [askPrice] => 0.20240000 [askQty] => 12522.00000000 [openPrice] => 0.19660000 [highPrice] => 0.20930000 [lowPrice] => 0.19550000 [volume] => 24260.60000000 [quoteVolume] => 4848.84340000 [openTime] => 1765253605528 [closeTime] => 1765340005528 [firstId] => 1195 [lastId] => 1219 [count] => 25 ) [1053] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00120000 [priceChangePercent] => 4.138 [weightedAvgPrice] => 0.03067152 [prevClosePrice] => 0.02910000 [lastPrice] => 0.03020000 [lastQty] => 12951.90000000 [bidPrice] => 0.02990000 [bidQty] => 569079.00000000 [askPrice] => 0.03000000 [askQty] => 3283992.70000000 [openPrice] => 0.02900000 [highPrice] => 0.03090000 [lowPrice] => 0.02890000 [volume] => 3537547.20000000 [quoteVolume] => 108501.93319000 [openTime] => 1765253411142 [closeTime] => 1765339811142 [firstId] => 666 [lastId] => 678 [count] => 13 ) [1054] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00410000 [priceChangePercent] => 4.643 [weightedAvgPrice] => 0.09073835 [prevClosePrice] => 0.08930000 [lastPrice] => 0.09240000 [lastQty] => 4333.70000000 [bidPrice] => 0.09170000 [bidQty] => 129552.30000000 [askPrice] => 0.09180000 [askQty] => 968867.60000000 [openPrice] => 0.08830000 [highPrice] => 0.09540000 [lowPrice] => 0.08810000 [volume] => 76884.30000000 [quoteVolume] => 6976.35430000 [openTime] => 1765253554925 [closeTime] => 1765339954925 [firstId] => 2127 [lastId] => 2162 [count] => 36 ) [1055] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.871 [weightedAvgPrice] => 0.02202654 [prevClosePrice] => 0.02110000 [lastPrice] => 0.02150000 [lastQty] => 940.50000000 [bidPrice] => 0.02120000 [bidQty] => 2739913.20000000 [askPrice] => 0.02130000 [askQty] => 3274051.20000000 [openPrice] => 0.02090000 [highPrice] => 0.02210000 [lowPrice] => 0.02080000 [volume] => 7333010.20000000 [quoteVolume] => 161520.87366000 [openTime] => 1765253521108 [closeTime] => 1765339921108 [firstId] => 9341 [lastId] => 9371 [count] => 31 ) [1056] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.94000000 [prevClosePrice] => 0.89000000 [lastPrice] => 0.94000000 [lastQty] => 9222449.00000000 [bidPrice] => 0.90000000 [bidQty] => 1742188.80000000 [askPrice] => 0.91000000 [askQty] => 5062051.50000000 [openPrice] => 0.94000000 [highPrice] => 0.94000000 [lowPrice] => 0.94000000 [volume] => 9222449.00000000 [quoteVolume] => 8669102.06000000 [openTime] => 1765253309782 [closeTime] => 1765339709782 [firstId] => 309 [lastId] => 309 [count] => 1 ) [1057] => Array ( [symbol] => COWTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.227 [weightedAvgPrice] => 8.82432212 [prevClosePrice] => 8.37000000 [lastPrice] => 8.83000000 [lastQty] => 46142.70000000 [bidPrice] => 8.59000000 [bidQty] => 24111.50000000 [askPrice] => 8.60000000 [askQty] => 4111.10000000 [openPrice] => 8.81000000 [highPrice] => 8.83000000 [lowPrice] => 8.81000000 [volume] => 104729.90000000 [quoteVolume] => 924170.37300000 [openTime] => 1765253242309 [closeTime] => 1765339642309 [firstId] => 144 [lastId] => 147 [count] => 4 ) [1058] => Array ( [symbol] => CETUSTRY [priceChange] => 0.07000000 [priceChangePercent] => 5.645 [weightedAvgPrice] => 1.30999906 [prevClosePrice] => 1.26000000 [lastPrice] => 1.31000000 [lastQty] => 600122.50000000 [bidPrice] => 1.27000000 [bidQty] => 208230.20000000 [askPrice] => 1.28000000 [askQty] => 628974.80000000 [openPrice] => 1.24000000 [highPrice] => 1.31000000 [lowPrice] => 1.24000000 [volume] => 600130.60000000 [quoteVolume] => 786170.51900000 [openTime] => 1765253377400 [closeTime] => 1765339777400 [firstId] => 97 [lastId] => 99 [count] => 3 ) [1059] => Array ( [symbol] => PNUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.00000000 [prevClosePrice] => 3.91000000 [lastPrice] => 4.00000000 [lastQty] => 2.50000000 [bidPrice] => 3.89000000 [bidQty] => 188319.60000000 [askPrice] => 3.90000000 [askQty] => 297993.20000000 [openPrice] => 4.00000000 [highPrice] => 4.00000000 [lowPrice] => 4.00000000 [volume] => 2.50000000 [quoteVolume] => 10.00000000 [openTime] => 1765253554974 [closeTime] => 1765339954974 [firstId] => 174 [lastId] => 174 [count] => 1 ) [1060] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02200000 [prevClosePrice] => 0.02160000 [lastPrice] => 0.02200000 [lastQty] => 45.50000000 [bidPrice] => 0.02110000 [bidQty] => 307546.70000000 [askPrice] => 0.02130000 [askQty] => 80513.10000000 [openPrice] => 0.02200000 [highPrice] => 0.02200000 [lowPrice] => 0.02200000 [volume] => 45.50000000 [quoteVolume] => 1.00100000 [openTime] => 1765253521158 [closeTime] => 1765339921158 [firstId] => 338 [lastId] => 338 [count] => 1 ) [1061] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.02147503 [prevClosePrice] => 0.02140000 [lastPrice] => 0.02120000 [lastQty] => 680554.20000000 [bidPrice] => 0.02110000 [bidQty] => 2020906.00000000 [askPrice] => 0.02130000 [askQty] => 331565.50000000 [openPrice] => 0.02160000 [highPrice] => 0.02190000 [lowPrice] => 0.02120000 [volume] => 1964293.50000000 [quoteVolume] => 42183.27045000 [openTime] => 1765253242349 [closeTime] => 1765339642349 [firstId] => 759 [lastId] => 764 [count] => 6 ) [1062] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000084 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00014650 [prevClosePrice] => 0.00013958 [lastPrice] => 0.00014727 [lastQty] => 6791.00 [bidPrice] => 0.00014340 [bidQty] => 800000.00 [askPrice] => 0.00014356 [askQty] => 800000.00 [openPrice] => 0.00014643 [highPrice] => 0.00014727 [lowPrice] => 0.00014643 [volume] => 5887823.00 [quoteVolume] => 862.55021109 [openTime] => 1765253571926 [closeTime] => 1765339971926 [firstId] => 1299 [lastId] => 1309 [count] => 11 ) [1063] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000100 [lastQty] => 823806.90000000 [bidPrice] => 0.00000099 [bidQty] => 99668.80000000 [askPrice] => 0.00000100 [askQty] => 84496.30000000 [openPrice] => 0.00000098 [highPrice] => 0.00000105 [lowPrice] => 0.00000098 [volume] => 1554608.60000000 [quoteVolume] => 1.56405205 [openTime] => 1765253605640 [closeTime] => 1765340005640 [firstId] => 96 [lastId] => 104 [count] => 9 ) [1064] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 4.505 [weightedAvgPrice] => 0.08960719 [prevClosePrice] => 0.08840000 [lastPrice] => 0.09280000 [lastQty] => 237120.00000000 [bidPrice] => 0.09170000 [bidQty] => 39780.80000000 [askPrice] => 0.09200000 [askQty] => 217825.20000000 [openPrice] => 0.08880000 [highPrice] => 0.09310000 [lowPrice] => 0.08810000 [volume] => 1863347.70000000 [quoteVolume] => 166969.35550000 [openTime] => 1765253605650 [closeTime] => 1765340005650 [firstId] => 311 [lastId] => 330 [count] => 20 ) [1065] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00670000 [priceChangePercent] => 7.605 [weightedAvgPrice] => 0.08860042 [prevClosePrice] => 0.09240000 [lastPrice] => 0.09480000 [lastQty] => 260083.80000000 [bidPrice] => 0.09180000 [bidQty] => 4994.80000000 [askPrice] => 0.09190000 [askQty] => 319476.70000000 [openPrice] => 0.08810000 [highPrice] => 0.09480000 [lowPrice] => 0.08800000 [volume] => 5857337.40000000 [quoteVolume] => 518962.54876000 [openTime] => 1765253605660 [closeTime] => 1765340005660 [firstId] => 331 [lastId] => 348 [count] => 18 ) [1066] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00110000 [priceChangePercent] => 4.435 [weightedAvgPrice] => 0.02556678 [prevClosePrice] => 0.02490000 [lastPrice] => 0.02590000 [lastQty] => 49706.70000000 [bidPrice] => 0.02560000 [bidQty] => 5416874.00000000 [askPrice] => 0.02570000 [askQty] => 575152.40000000 [openPrice] => 0.02480000 [highPrice] => 0.02640000 [lowPrice] => 0.02480000 [volume] => 154916.00000000 [quoteVolume] => 3960.70282000 [openTime] => 1765253225416 [closeTime] => 1765339625416 [firstId] => 4247 [lastId] => 4259 [count] => 13 ) [1067] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06200000 [prevClosePrice] => 0.06020000 [lastPrice] => 0.06200000 [lastQty] => 16.20000000 [bidPrice] => 0.06140000 [bidQty] => 18090.40000000 [askPrice] => 0.06150000 [askQty] => 1995.20000000 [openPrice] => 0.06200000 [highPrice] => 0.06200000 [lowPrice] => 0.06200000 [volume] => 16.20000000 [quoteVolume] => 1.00440000 [openTime] => 1765253225426 [closeTime] => 1765339625426 [firstId] => 220 [lastId] => 220 [count] => 1 ) [1068] => Array ( [symbol] => ETHEURI [priceChange] => 206.38000000 [priceChangePercent] => 7.737 [weightedAvgPrice] => 2809.93489771 [prevClosePrice] => 2695.03000000 [lastPrice] => 2873.69000000 [lastQty] => 0.06130000 [bidPrice] => 2846.55000000 [bidQty] => 20.00000000 [askPrice] => 2849.20000000 [askQty] => 20.00000000 [openPrice] => 2667.31000000 [highPrice] => 2873.69000000 [lowPrice] => 2667.31000000 [volume] => 8.83250000 [quoteVolume] => 24818.74998400 [openTime] => 1765253605691 [closeTime] => 1765340005691 [firstId] => 1674 [lastId] => 1683 [count] => 10 ) [1069] => Array ( [symbol] => LUMIATRY [priceChange] => -0.03000000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 5.34711628 [prevClosePrice] => 5.13000000 [lastPrice] => 5.36000000 [lastQty] => 12708.15000000 [bidPrice] => 5.25000000 [bidQty] => 30061.80000000 [askPrice] => 5.27000000 [askQty] => 39503.55000000 [openPrice] => 5.39000000 [highPrice] => 5.41000000 [lowPrice] => 4.76000000 [volume] => 436463.95000000 [quoteVolume] => 2333823.49450000 [openTime] => 1765253571997 [closeTime] => 1765339971997 [firstId] => 655 [lastId] => 675 [count] => 21 ) [1070] => Array ( [symbol] => PNUTEUR [priceChange] => -0.00040000 [priceChangePercent] => -0.492 [weightedAvgPrice] => 0.08090053 [prevClosePrice] => 0.07780000 [lastPrice] => 0.08090000 [lastQty] => 9393.30000000 [bidPrice] => 0.07870000 [bidQty] => 30092.40000000 [askPrice] => 0.07900000 [askQty] => 37735.50000000 [openPrice] => 0.08130000 [highPrice] => 0.08130000 [lowPrice] => 0.08090000 [volume] => 9405.70000000 [quoteVolume] => 760.92609000 [openTime] => 1765253555084 [closeTime] => 1765339955084 [firstId] => 220 [lastId] => 221 [count] => 2 ) [1071] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.809 [weightedAvgPrice] => 0.26454049 [prevClosePrice] => 0.23570000 [lastPrice] => 0.25330000 [lastQty] => 3809.70000000 [bidPrice] => 0.24020000 [bidQty] => 3996.64000000 [askPrice] => 0.24610000 [askQty] => 3917.52000000 [openPrice] => 0.24880000 [highPrice] => 0.26870000 [lowPrice] => 0.24880000 [volume] => 22733.94000000 [quoteVolume] => 6014.04763600 [openTime] => 1765253572017 [closeTime] => 1765339972017 [firstId] => 165 [lastId] => 179 [count] => 15 ) [1072] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99893486 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99870000 [lastQty] => 4004.00000000 [bidPrice] => 0.99870000 [bidQty] => 3904060.00000000 [askPrice] => 0.99880000 [askQty] => 2297822.00000000 [openPrice] => 0.99830000 [highPrice] => 1.00000000 [lowPrice] => 0.99820000 [volume] => 47134464.00000000 [quoteVolume] => 47084259.22070000 [openTime] => 1765253493586 [closeTime] => 1765339893586 [firstId] => 368567 [lastId] => 394544 [count] => 25978 ) [1073] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00300000 [priceChangePercent] => -2.111 [weightedAvgPrice] => 0.14177857 [prevClosePrice] => 0.13510000 [lastPrice] => 0.13908000 [lastQty] => 10605.00000000 [bidPrice] => 0.13720000 [bidQty] => 5688.00000000 [askPrice] => 0.13721000 [askQty] => 4316.00000000 [openPrice] => 0.14208000 [highPrice] => 0.14233000 [lowPrice] => 0.13908000 [volume] => 140835.00000000 [quoteVolume] => 19967.38466000 [openTime] => 1765253572037 [closeTime] => 1765339972037 [firstId] => 1187 [lastId] => 1201 [count] => 15 ) [1074] => Array ( [symbol] => OMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07740000 [prevClosePrice] => 0.07620000 [lastPrice] => 0.07740000 [lastQty] => 64.60000000 [bidPrice] => 0.07590000 [bidQty] => 29706.40000000 [askPrice] => 0.07600000 [askQty] => 400080.00000000 [openPrice] => 0.07740000 [highPrice] => 0.07740000 [lowPrice] => 0.07740000 [volume] => 64.60000000 [quoteVolume] => 5.00004000 [openTime] => 1765253478921 [closeTime] => 1765339878921 [firstId] => 1194 [lastId] => 1194 [count] => 1 ) [1075] => Array ( [symbol] => RAYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.20900000 [prevClosePrice] => 1.15300000 [lastPrice] => 1.20900000 [lastQty] => 4.20000000 [bidPrice] => 1.16900000 [bidQty] => 296.80000000 [askPrice] => 1.17000000 [askQty] => 5339.60000000 [openPrice] => 1.20900000 [highPrice] => 1.20900000 [lowPrice] => 1.20900000 [volume] => 4.20000000 [quoteVolume] => 5.07780000 [openTime] => 1765253555136 [closeTime] => 1765339955136 [firstId] => 1142 [lastId] => 1142 [count] => 1 ) [1076] => Array ( [symbol] => TAOUSDC [priceChange] => 10.00000000 [priceChangePercent] => 3.428 [weightedAvgPrice] => 300.75542725 [prevClosePrice] => 293.30000000 [lastPrice] => 301.70000000 [lastQty] => 3.00000000 [bidPrice] => 298.10000000 [bidQty] => 101.72520000 [askPrice] => 298.20000000 [askQty] => 23.41280000 [openPrice] => 291.70000000 [highPrice] => 313.10000000 [lowPrice] => 291.70000000 [volume] => 177.83310000 [quoteVolume] => 53484.26997000 [openTime] => 1765253588973 [closeTime] => 1765339988973 [firstId] => 1606 [lastId] => 1634 [count] => 29 ) [1077] => Array ( [symbol] => THETRY [priceChange] => 0.36200000 [priceChangePercent] => 5.203 [weightedAvgPrice] => 7.22038523 [prevClosePrice] => 7.30000000 [lastPrice] => 7.32000000 [lastQty] => 11447.00000000 [bidPrice] => 7.17500000 [bidQty] => 1012.40000000 [askPrice] => 7.17800000 [askQty] => 6635.60000000 [openPrice] => 6.95800000 [highPrice] => 7.32000000 [lowPrice] => 6.95100000 [volume] => 15714.20000000 [quoteVolume] => 113462.57760000 [openTime] => 1765253605783 [closeTime] => 1765340005783 [firstId] => 505 [lastId] => 514 [count] => 10 ) [1078] => Array ( [symbol] => THEUSDT [priceChange] => 0.00490000 [priceChangePercent] => 2.982 [weightedAvgPrice] => 0.17239749 [prevClosePrice] => 0.16550000 [lastPrice] => 0.16920000 [lastQty] => 5865.80000000 [bidPrice] => 0.16890000 [bidQty] => 3853.10000000 [askPrice] => 0.16900000 [askQty] => 97011.60000000 [openPrice] => 0.16430000 [highPrice] => 0.17310000 [lowPrice] => 0.16330000 [volume] => 239075.90000000 [quoteVolume] => 41216.08586000 [openTime] => 1765253605793 [closeTime] => 1765340005793 [firstId] => 1730 [lastId] => 1745 [count] => 16 ) [1079] => Array ( [symbol] => APEUSDC [priceChange] => 0.00980000 [priceChangePercent] => 4.133 [weightedAvgPrice] => 0.25329476 [prevClosePrice] => 0.24070000 [lastPrice] => 0.24690000 [lastQty] => 28323.42000000 [bidPrice] => 0.24060000 [bidQty] => 1417.48000000 [askPrice] => 0.24070000 [askQty] => 28613.72000000 [openPrice] => 0.23710000 [highPrice] => 0.41980000 [lowPrice] => 0.23710000 [volume] => 259042.05000000 [quoteVolume] => 65613.99483900 [openTime] => 1765253605805 [closeTime] => 1765340005805 [firstId] => 561 [lastId] => 634 [count] => 74 ) [1080] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.04200000 [priceChangePercent] => 9.032 [weightedAvgPrice] => 0.48943662 [prevClosePrice] => 0.48900000 [lastPrice] => 0.50700000 [lastQty] => 297749.87000000 [bidPrice] => 0.49500000 [bidQty] => 10460.84000000 [askPrice] => 0.49600000 [askQty] => 80848.36000000 [openPrice] => 0.46500000 [highPrice] => 0.53400000 [lowPrice] => 0.46500000 [volume] => 976490.09000000 [quoteVolume] => 477930.00443000 [openTime] => 1765253555186 [closeTime] => 1765339955186 [firstId] => 597 [lastId] => 625 [count] => 29 ) [1081] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00723000 [priceChangePercent] => 5.424 [weightedAvgPrice] => 0.14049369 [prevClosePrice] => 0.13648000 [lastPrice] => 0.14053000 [lastQty] => 7528.00000000 [bidPrice] => 0.13731000 [bidQty] => 17576.00000000 [askPrice] => 0.13746000 [askQty] => 35568.00000000 [openPrice] => 0.13330000 [highPrice] => 0.14053000 [lowPrice] => 0.13330000 [volume] => 7566.00000000 [quoteVolume] => 1062.97524000 [openTime] => 1765253605825 [closeTime] => 1765340005825 [firstId] => 521 [lastId] => 523 [count] => 3 ) [1082] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00005900 [priceChangePercent] => 5.034 [weightedAvgPrice] => 0.00119843 [prevClosePrice] => 0.00119200 [lastPrice] => 0.00123100 [lastQty] => 610073.00000000 [bidPrice] => 0.00119300 [bidQty] => 283500.00000000 [askPrice] => 0.00119400 [askQty] => 2052160.00000000 [openPrice] => 0.00117200 [highPrice] => 0.00123100 [lowPrice] => 0.00116700 [volume] => 1258567.00000000 [quoteVolume] => 1508.30175500 [openTime] => 1765253555207 [closeTime] => 1765339955207 [firstId] => 974 [lastId] => 978 [count] => 5 ) [1083] => Array ( [symbol] => WLDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54400000 [prevClosePrice] => 0.51600000 [lastPrice] => 0.54400000 [lastQty] => 16796.40000000 [bidPrice] => 0.54200000 [bidQty] => 41779.50000000 [askPrice] => 0.54300000 [askQty] => 14016.70000000 [openPrice] => 0.54400000 [highPrice] => 0.54400000 [lowPrice] => 0.54400000 [volume] => 16796.40000000 [quoteVolume] => 9137.24160000 [openTime] => 1765253377654 [closeTime] => 1765339777654 [firstId] => 799 [lastId] => 800 [count] => 2 ) [1084] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00073570 [prevClosePrice] => 0.00069760 [lastPrice] => 0.00073570 [lastQty] => 338524.00 [bidPrice] => 0.00070610 [bidQty] => 4423836.00 [askPrice] => 0.00070710 [askQty] => 3189720.00 [openPrice] => 0.00073570 [highPrice] => 0.00073570 [lowPrice] => 0.00073570 [volume] => 338524.00 [quoteVolume] => 249.05210680 [openTime] => 1765253572147 [closeTime] => 1765339972147 [firstId] => 330 [lastId] => 331 [count] => 2 ) [1085] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00200000 [priceChangePercent] => 6.873 [weightedAvgPrice] => 0.03066969 [prevClosePrice] => 0.03000000 [lastPrice] => 0.03110000 [lastQty] => 24430.00000000 [bidPrice] => 0.02990000 [bidQty] => 81742.00000000 [askPrice] => 0.03000000 [askQty] => 1105264.80000000 [openPrice] => 0.02910000 [highPrice] => 0.03130000 [lowPrice] => 0.02910000 [volume] => 1211045.20000000 [quoteVolume] => 37142.38564000 [openTime] => 1765253445257 [closeTime] => 1765339845257 [firstId] => 177 [lastId] => 182 [count] => 6 ) [1086] => Array ( [symbol] => COWUSDC [priceChange] => 0.01040000 [priceChangePercent] => 5.271 [weightedAvgPrice] => 0.20708861 [prevClosePrice] => 0.19650000 [lastPrice] => 0.20770000 [lastQty] => 24.10000000 [bidPrice] => 0.20230000 [bidQty] => 10689.60000000 [askPrice] => 0.20240000 [askQty] => 843.60000000 [openPrice] => 0.19730000 [highPrice] => 0.20770000 [lowPrice] => 0.19730000 [volume] => 25918.90000000 [quoteVolume] => 5367.50909000 [openTime] => 1765253589072 [closeTime] => 1765339989072 [firstId] => 399 [lastId] => 403 [count] => 5 ) [1087] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.01270000 [priceChangePercent] => 6.720 [weightedAvgPrice] => 0.19757388 [prevClosePrice] => 0.19860000 [lastPrice] => 0.20170000 [lastQty] => 3168.15000000 [bidPrice] => 0.19870000 [bidQty] => 1687.48000000 [askPrice] => 0.19900000 [askQty] => 40309.51000000 [openPrice] => 0.18900000 [highPrice] => 0.20630000 [lowPrice] => 0.18890000 [volume] => 11073.05000000 [quoteVolume] => 2187.74539900 [openTime] => 1765253605885 [closeTime] => 1765340005885 [firstId] => 1186 [lastId] => 1192 [count] => 7 ) [1088] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00001200 [priceChangePercent] => 5.381 [weightedAvgPrice] => 0.00023331 [prevClosePrice] => 0.00022700 [lastPrice] => 0.00023500 [lastQty] => 281709905.00 [bidPrice] => 0.00022500 [bidQty] => 28694372.00 [askPrice] => 0.00022600 [askQty] => 15200024.00 [openPrice] => 0.00022300 [highPrice] => 0.00023500 [lowPrice] => 0.00022300 [volume] => 665642008.00 [quoteVolume] => 155297.66029600 [openTime] => 1765253521541 [closeTime] => 1765339921541 [firstId] => 472 [lastId] => 475 [count] => 4 ) [1089] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00000800 [priceChangePercent] => 0.369 [weightedAvgPrice] => 0.00217744 [prevClosePrice] => 0.00222800 [lastPrice] => 0.00217800 [lastQty] => 2947436.00000000 [bidPrice] => 0.00214400 [bidQty] => 5960852.00000000 [askPrice] => 0.00214500 [askQty] => 639280.00000000 [openPrice] => 0.00217000 [highPrice] => 0.00228700 [lowPrice] => 0.00217000 [volume] => 3205056.00000000 [quoteVolume] => 6978.80846900 [openTime] => 1765253605905 [closeTime] => 1765340005905 [firstId] => 3932 [lastId] => 3937 [count] => 6 ) [1090] => Array ( [symbol] => ENABRL [priceChange] => 0.00200000 [priceChangePercent] => 0.130 [weightedAvgPrice] => 1.54139067 [prevClosePrice] => 1.46100000 [lastPrice] => 1.54200000 [lastQty] => 4573.05000000 [bidPrice] => 1.50500000 [bidQty] => 53954.40000000 [askPrice] => 1.51000000 [askQty] => 8566.76000000 [openPrice] => 1.54000000 [highPrice] => 1.54200000 [lowPrice] => 1.54000000 [volume] => 10074.10000000 [quoteVolume] => 15528.12379000 [openTime] => 1765253605916 [closeTime] => 1765340005916 [firstId] => 2385 [lastId] => 2391 [count] => 7 ) [1091] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.130 [weightedAvgPrice] => 0.07696120 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07700000 [lastQty] => 7480.10000000 [bidPrice] => 0.07740000 [bidQty] => 4320.00000000 [askPrice] => 0.07750000 [askQty] => 172944.70000000 [openPrice] => 0.07690000 [highPrice] => 0.07710000 [lowPrice] => 0.07690000 [volume] => 19280.20000000 [quoteVolume] => 1483.82739000 [openTime] => 1765253411626 [closeTime] => 1765339811626 [firstId] => 204 [lastId] => 206 [count] => 3 ) [1092] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00290000 [priceChangePercent] => -1.966 [weightedAvgPrice] => 0.14744362 [prevClosePrice] => 0.14000000 [lastPrice] => 0.14460000 [lastQty] => 203.00000000 [bidPrice] => 0.14490000 [bidQty] => 5564.00000000 [askPrice] => 0.14510000 [askQty] => 1267932.00000000 [openPrice] => 0.14750000 [highPrice] => 0.14750000 [lowPrice] => 0.14460000 [volume] => 10441.00000000 [quoteVolume] => 1539.45880000 [openTime] => 1765253589132 [closeTime] => 1765339989132 [firstId] => 352 [lastId] => 354 [count] => 3 ) [1093] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 0.25709999 [prevClosePrice] => 0.24390000 [lastPrice] => 0.25720000 [lastQty] => 49288.00000000 [bidPrice] => 0.25160000 [bidQty] => 44548.00000000 [askPrice] => 0.25190000 [askQty] => 48800.00000000 [openPrice] => 0.25700000 [highPrice] => 0.25720000 [lowPrice] => 0.25700000 [volume] => 131276.00000000 [quoteVolume] => 33751.05880000 [openTime] => 1765253605946 [closeTime] => 1765340005946 [firstId] => 1044 [lastId] => 1047 [count] => 4 ) [1094] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00008000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 0.03327559 [prevClosePrice] => 0.03262000 [lastPrice] => 0.03318000 [lastQty] => 5296.00000000 [bidPrice] => 0.03277000 [bidQty] => 10800.00000000 [askPrice] => 0.03279000 [askQty] => 192344.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03367000 [lowPrice] => 0.03295000 [volume] => 680318.00000000 [quoteVolume] => 22637.98150000 [openTime] => 1765253605956 [closeTime] => 1765340005956 [firstId] => 628 [lastId] => 664 [count] => 37 ) [1095] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07260000 [prevClosePrice] => 0.07010000 [lastPrice] => 0.07260000 [lastQty] => 68.90000000 [bidPrice] => 0.06970000 [bidQty] => 96565.10000000 [askPrice] => 0.06980000 [askQty] => 336834.70000000 [openPrice] => 0.07260000 [highPrice] => 0.07260000 [lowPrice] => 0.07260000 [volume] => 68.90000000 [quoteVolume] => 5.00214000 [openTime] => 1765253538510 [closeTime] => 1765339938510 [firstId] => 478 [lastId] => 478 [count] => 1 ) [1096] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00339400 [prevClosePrice] => 0.00327800 [lastPrice] => 0.00339400 [lastQty] => 1476.30000000 [bidPrice] => 0.00328600 [bidQty] => 101250.00000000 [askPrice] => 0.00328800 [askQty] => 6319876.00000000 [openPrice] => 0.00339400 [highPrice] => 0.00339400 [lowPrice] => 0.00339400 [volume] => 1476.30000000 [quoteVolume] => 5.01056220 [openTime] => 1765253589173 [closeTime] => 1765339989173 [firstId] => 624 [lastId] => 624 [count] => 1 ) [1097] => Array ( [symbol] => WUSDC [priceChange] => 0.00150000 [priceChangePercent] => 3.713 [weightedAvgPrice] => 0.04237961 [prevClosePrice] => 0.04090000 [lastPrice] => 0.04190000 [lastQty] => 382566.10000000 [bidPrice] => 0.04170000 [bidQty] => 62795.10000000 [askPrice] => 0.04180000 [askQty] => 101911.10000000 [openPrice] => 0.04040000 [highPrice] => 0.04410000 [lowPrice] => 0.04040000 [volume] => 1082170.40000000 [quoteVolume] => 45861.95987000 [openTime] => 1765253555358 [closeTime] => 1765339955358 [firstId] => 308 [lastId] => 324 [count] => 17 ) [1098] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01580000 [priceChangePercent] => 3.250 [weightedAvgPrice] => 0.50425849 [prevClosePrice] => 0.49090000 [lastPrice] => 0.50200000 [lastQty] => 2418.90000000 [bidPrice] => 0.50400000 [bidQty] => 3968.80000000 [askPrice] => 0.50440000 [askQty] => 3966.00000000 [openPrice] => 0.48620000 [highPrice] => 0.51200000 [lowPrice] => 0.48620000 [volume] => 39319.70000000 [quoteVolume] => 19827.29248000 [openTime] => 1765253605996 [closeTime] => 1765340005996 [firstId] => 1114 [lastId] => 1122 [count] => 9 ) [1099] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00460000 [priceChangePercent] => 8.762 [weightedAvgPrice] => 0.05536224 [prevClosePrice] => 0.05330000 [lastPrice] => 0.05710000 [lastQty] => 8263.90000000 [bidPrice] => 0.05610000 [bidQty] => 169409.60000000 [askPrice] => 0.05620000 [askQty] => 442934.00000000 [openPrice] => 0.05250000 [highPrice] => 0.05820000 [lowPrice] => 0.05180000 [volume] => 113599.00000000 [quoteVolume] => 6289.09562000 [openTime] => 1765253572298 [closeTime] => 1765339972298 [firstId] => 605 [lastId] => 644 [count] => 40 ) [1100] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 1.27386635 [prevClosePrice] => 1.29400000 [lastPrice] => 1.28200000 [lastQty] => 369.99000000 [bidPrice] => 1.28400000 [bidQty] => 2362.40000000 [askPrice] => 1.28500000 [askQty] => 29088.60000000 [openPrice] => 1.28100000 [highPrice] => 1.30000000 [lowPrice] => 1.25600000 [volume] => 3085.95000000 [quoteVolume] => 3931.08787000 [openTime] => 1765253606016 [closeTime] => 1765340006016 [firstId] => 38388 [lastId] => 38403 [count] => 16 ) [1101] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000045 [lastQty] => 222.30000000 [bidPrice] => 0.00000044 [bidQty] => 430004.40000000 [askPrice] => 0.00000045 [askQty] => 157114.20000000 [openPrice] => 0.00000045 [highPrice] => 0.00000045 [lowPrice] => 0.00000045 [volume] => 222.30000000 [quoteVolume] => 0.00010003 [openTime] => 1765238475537 [closeTime] => 1765324875537 [firstId] => 215 [lastId] => 215 [count] => 1 ) [1102] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.741 [weightedAvgPrice] => 0.04110408 [prevClosePrice] => 0.04030000 [lastPrice] => 0.04090000 [lastQty] => 2415.30000000 [bidPrice] => 0.04090000 [bidQty] => 274506.40000000 [askPrice] => 0.04100000 [askQty] => 1627571.60000000 [openPrice] => 0.04020000 [highPrice] => 0.04260000 [lowPrice] => 0.04010000 [volume] => 164258.00000000 [quoteVolume] => 6751.67416000 [openTime] => 1765253394789 [closeTime] => 1765339794789 [firstId] => 1437 [lastId] => 1480 [count] => 44 ) [1103] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004590 [prevClosePrice] => 0.00004520 [lastPrice] => 0.00004590 [lastQty] => 217.90000000 [bidPrice] => 0.00004580 [bidQty] => 269702.00000000 [askPrice] => 0.00004620 [askQty] => 6000.00000000 [openPrice] => 0.00004590 [highPrice] => 0.00004590 [lowPrice] => 0.00004590 [volume] => 217.90000000 [quoteVolume] => 0.01000161 [openTime] => 1765253606046 [closeTime] => 1765340006046 [firstId] => 156 [lastId] => 156 [count] => 1 ) [1104] => Array ( [symbol] => MOVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.73700000 [prevClosePrice] => 1.74000000 [lastPrice] => 1.73700000 [lastQty] => 5.80000000 [bidPrice] => 1.73800000 [bidQty] => 87202.00000000 [askPrice] => 1.73900000 [askQty] => 4050.00000000 [openPrice] => 1.73700000 [highPrice] => 1.73700000 [lowPrice] => 1.73700000 [volume] => 5.80000000 [quoteVolume] => 10.07460000 [openTime] => 1765253606056 [closeTime] => 1765340006056 [firstId] => 349 [lastId] => 349 [count] => 1 ) [1105] => Array ( [symbol] => MEBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.295 [weightedAvgPrice] => 0.00000410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000391 [lastQty] => 32343.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000386 [highPrice] => 0.00000436 [lowPrice] => 0.00000382 [volume] => 180948.90000000 [quoteVolume] => 0.74277765 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 78 [count] => 79 ) [1106] => Array ( [symbol] => MEUSDT [priceChange] => -0.01200000 [priceChangePercent] => -3.896 [weightedAvgPrice] => 0.31093782 [prevClosePrice] => 0.31100000 [lastPrice] => 0.29600000 [lastQty] => 48415.48000000 [bidPrice] => 0.30300000 [bidQty] => 91505.96000000 [askPrice] => 0.30400000 [askQty] => 101196.48000000 [openPrice] => 0.30800000 [highPrice] => 0.33500000 [lowPrice] => 0.29600000 [volume] => 1921248.30000000 [quoteVolume] => 597388.76220000 [openTime] => 1765253479244 [closeTime] => 1765339879244 [firstId] => 914 [lastId] => 947 [count] => 34 ) [1107] => Array ( [symbol] => MEFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -3.236 [weightedAvgPrice] => 0.30792790 [prevClosePrice] => 0.32500000 [lastPrice] => 0.29900000 [lastQty] => 84296.73000000 [bidPrice] => 0.30300000 [bidQty] => 104679.40000000 [askPrice] => 0.30500000 [askQty] => 83866.24000000 [openPrice] => 0.30900000 [highPrice] => 0.60000000 [lowPrice] => 0.29900000 [volume] => 735675.07000000 [quoteVolume] => 226534.87664000 [openTime] => 1765253479253 [closeTime] => 1765339879253 [firstId] => 406 [lastId] => 429 [count] => 24 ) [1108] => Array ( [symbol] => METRY [priceChange] => -1.50000000 [priceChangePercent] => -10.684 [weightedAvgPrice] => 12.77464837 [prevClosePrice] => 13.54000000 [lastPrice] => 12.54000000 [lastQty] => 0.80000000 [bidPrice] => 12.88000000 [bidQty] => 540.00000000 [askPrice] => 12.93000000 [askQty] => 540.00000000 [openPrice] => 14.04000000 [highPrice] => 14.04000000 [lowPrice] => 12.54000000 [volume] => 84414.81000000 [quoteVolume] => 1078369.51530000 [openTime] => 1765253479264 [closeTime] => 1765339879264 [firstId] => 399 [lastId] => 410 [count] => 12 ) [1109] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00410000 [priceChangePercent] => 7.565 [weightedAvgPrice] => 0.05677381 [prevClosePrice] => 0.05380000 [lastPrice] => 0.05830000 [lastQty] => 8044.50000000 [bidPrice] => 0.05610000 [bidQty] => 13308.40000000 [askPrice] => 0.05620000 [askQty] => 54696.80000000 [openPrice] => 0.05420000 [highPrice] => 0.05830000 [lowPrice] => 0.05420000 [volume] => 34593.00000000 [quoteVolume] => 1963.97635000 [openTime] => 1765253555478 [closeTime] => 1765339955478 [firstId] => 304 [lastId] => 310 [count] => 7 ) [1110] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.158 [weightedAvgPrice] => 1.26556129 [prevClosePrice] => 1.29200000 [lastPrice] => 1.26500000 [lastQty] => 3794.11000000 [bidPrice] => 1.28400000 [bidQty] => 1821.11000000 [askPrice] => 1.28500000 [askQty] => 8367.79000000 [openPrice] => 1.26700000 [highPrice] => 1.26700000 [lowPrice] => 1.26500000 [volume] => 8340.58000000 [quoteVolume] => 10555.51517000 [openTime] => 1765253606117 [closeTime] => 1765340006117 [firstId] => 933 [lastId] => 935 [count] => 3 ) [1111] => Array ( [symbol] => ACXTRY [priceChange] => 0.12000000 [priceChangePercent] => 5.333 [weightedAvgPrice] => 2.30863636 [prevClosePrice] => 2.37000000 [lastPrice] => 2.37000000 [lastQty] => 4.30000000 [bidPrice] => 2.37000000 [bidQty] => 7376.80000000 [askPrice] => 2.39000000 [askQty] => 174791.60000000 [openPrice] => 2.25000000 [highPrice] => 2.37000000 [lowPrice] => 2.25000000 [volume] => 8.80000000 [quoteVolume] => 20.31600000 [openTime] => 1765251223106 [closeTime] => 1765337623106 [firstId] => 94 [lastId] => 95 [count] => 2 ) [1112] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 54.60000000 [prevClosePrice] => 53.90000000 [lastPrice] => 54.60000000 [lastQty] => 0.19000000 [bidPrice] => 54.50000000 [bidQty] => 7568.00000000 [askPrice] => 54.60000000 [askQty] => 12707.72000000 [openPrice] => 54.60000000 [highPrice] => 54.60000000 [lowPrice] => 54.60000000 [volume] => 0.19000000 [quoteVolume] => 10.37400000 [openTime] => 1765253555508 [closeTime] => 1765339955508 [firstId] => 623 [lastId] => 623 [count] => 1 ) [1113] => Array ( [symbol] => KSMTRY [priceChange] => 20.00000000 [priceChangePercent] => 5.731 [weightedAvgPrice] => 368.99942731 [prevClosePrice] => 352.00000000 [lastPrice] => 369.00000000 [lastQty] => 1012.73600000 [bidPrice] => 359.00000000 [bidQty] => 1127.44400000 [askPrice] => 361.00000000 [askQty] => 1327.66700000 [openPrice] => 349.00000000 [highPrice] => 369.00000000 [lowPrice] => 349.00000000 [volume] => 1012.76500000 [quoteVolume] => 373709.70500000 [openTime] => 1765253606147 [closeTime] => 1765340006147 [firstId] => 1607 [lastId] => 1609 [count] => 3 ) [1114] => Array ( [symbol] => CELOTRY [priceChange] => 0.43000000 [priceChangePercent] => 6.143 [weightedAvgPrice] => 7.31315327 [prevClosePrice] => 7.35000000 [lastPrice] => 7.43000000 [lastQty] => 40864.90000000 [bidPrice] => 7.10000000 [bidQty] => 506.00000000 [askPrice] => 7.39000000 [askQty] => 65955.10000000 [openPrice] => 7.00000000 [highPrice] => 7.43000000 [lowPrice] => 7.00000000 [volume] => 56112.80000000 [quoteVolume] => 410361.50700000 [openTime] => 1765253589354 [closeTime] => 1765339989354 [firstId] => 239 [lastId] => 242 [count] => 4 ) [1115] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10520000 [prevClosePrice] => 0.10310000 [lastPrice] => 0.10520000 [lastQty] => 48.00000000 [bidPrice] => 0.10610000 [bidQty] => 10468.00000000 [askPrice] => 0.10640000 [askQty] => 8344.00000000 [openPrice] => 0.10520000 [highPrice] => 0.10520000 [lowPrice] => 0.10520000 [volume] => 48.00000000 [quoteVolume] => 5.04960000 [openTime] => 1765253411868 [closeTime] => 1765339811868 [firstId] => 355 [lastId] => 355 [count] => 1 ) [1116] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.231 [weightedAvgPrice] => 0.01296002 [prevClosePrice] => 0.01304000 [lastPrice] => 0.01299000 [lastQty] => 58.90000000 [bidPrice] => 0.01312000 [bidQty] => 48266.40000000 [askPrice] => 0.01319000 [askQty] => 11863.20000000 [openPrice] => 0.01296000 [highPrice] => 0.01299000 [lowPrice] => 0.01296000 [volume] => 86110.50000000 [quoteVolume] => 1115.99384700 [openTime] => 1765253589374 [closeTime] => 1765339989374 [firstId] => 1670 [lastId] => 1680 [count] => 11 ) [1117] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00245000 [prevClosePrice] => 0.00239000 [lastPrice] => 0.00245000 [lastQty] => 2041.00000000 [bidPrice] => 0.00241000 [bidQty] => 165972.00000000 [askPrice] => 0.00242000 [askQty] => 4169588.00000000 [openPrice] => 0.00245000 [highPrice] => 0.00245000 [lowPrice] => 0.00245000 [volume] => 2041.00000000 [quoteVolume] => 5.00045000 [openTime] => 1765253555558 [closeTime] => 1765339955558 [firstId] => 712 [lastId] => 712 [count] => 1 ) [1118] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00120000 [priceChangePercent] => 4.301 [weightedAvgPrice] => 0.02951932 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02910000 [lastQty] => 31251.80000000 [bidPrice] => 0.02920000 [bidQty] => 135253.20000000 [askPrice] => 0.02930000 [askQty] => 734430.00000000 [openPrice] => 0.02790000 [highPrice] => 0.03000000 [lowPrice] => 0.02790000 [volume] => 1395997.00000000 [quoteVolume] => 41208.88550000 [openTime] => 1765253555567 [closeTime] => 1765339955567 [firstId] => 1381 [lastId] => 1392 [count] => 12 ) [1119] => Array ( [symbol] => VANAUSDT [priceChange] => 0.18000000 [priceChangePercent] => 6.553 [weightedAvgPrice] => 2.80827873 [prevClosePrice] => 2.77400000 [lastPrice] => 2.92700000 [lastQty] => 173.99000000 [bidPrice] => 2.90500000 [bidQty] => 514.64000000 [askPrice] => 2.90600000 [askQty] => 81.00000000 [openPrice] => 2.74700000 [highPrice] => 2.92700000 [lowPrice] => 2.74200000 [volume] => 1288.57000000 [quoteVolume] => 3618.66372000 [openTime] => 1765253589405 [closeTime] => 1765339989405 [firstId] => 1351 [lastId] => 1370 [count] => 20 ) [1120] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.14700000 [priceChangePercent] => 5.336 [weightedAvgPrice] => 2.82663662 [prevClosePrice] => 2.77600000 [lastPrice] => 2.90200000 [lastQty] => 1.73000000 [bidPrice] => 2.90400000 [bidQty] => 245.63000000 [askPrice] => 2.91100000 [askQty] => 10.36000000 [openPrice] => 2.75500000 [highPrice] => 2.90200000 [lowPrice] => 2.75500000 [volume] => 3.55000000 [quoteVolume] => 10.03456000 [openTime] => 1765253606218 [closeTime] => 1765340006218 [firstId] => 91 [lastId] => 92 [count] => 2 ) [1121] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 118.90000000 [prevClosePrice] => 118.70000000 [lastPrice] => 118.90000000 [lastQty] => 0.09000000 [bidPrice] => 123.40000000 [bidQty] => 815.68000000 [askPrice] => 123.50000000 [askQty] => 2252.76000000 [openPrice] => 118.90000000 [highPrice] => 118.90000000 [lowPrice] => 118.90000000 [volume] => 0.09000000 [quoteVolume] => 10.70100000 [openTime] => 1765253428828 [closeTime] => 1765339828828 [firstId] => 174 [lastId] => 174 [count] => 1 ) [1122] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00017000 [priceChangePercent] => 5.136 [weightedAvgPrice] => 0.00348383 [prevClosePrice] => 0.00334000 [lastPrice] => 0.00348000 [lastQty] => 36891.80000000 [bidPrice] => 0.00344000 [bidQty] => 6221563.20000000 [askPrice] => 0.00345000 [askQty] => 12748300.80000000 [openPrice] => 0.00331000 [highPrice] => 0.00354000 [lowPrice] => 0.00328000 [volume] => 17572319.20000000 [quoteVolume] => 61218.88944700 [openTime] => 1765253394992 [closeTime] => 1765339794992 [firstId] => 842 [lastId] => 856 [count] => 15 ) [1123] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00800000 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.14999992 [prevClosePrice] => 0.14500000 [lastPrice] => 0.15000000 [lastQty] => 6921596.00000000 [bidPrice] => 0.14600000 [bidQty] => 4713433.20000000 [askPrice] => 0.14700000 [askQty] => 6086300.40000000 [openPrice] => 0.14200000 [highPrice] => 0.15000000 [lowPrice] => 0.14200000 [volume] => 6921666.50000000 [quoteVolume] => 1038249.41100000 [openTime] => 1765250410751 [closeTime] => 1765336810751 [firstId] => 102 [lastId] => 105 [count] => 4 ) [1124] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00096400 [priceChangePercent] => 8.427 [weightedAvgPrice] => 0.01228732 [prevClosePrice] => 0.01156800 [lastPrice] => 0.01240400 [lastQty] => 1612.00000000 [bidPrice] => 0.01245400 [bidQty] => 368296.00000000 [askPrice] => 0.01245500 [askQty] => 149004.00000000 [openPrice] => 0.01144000 [highPrice] => 0.01342700 [lowPrice] => 0.01127800 [volume] => 6572705.00000000 [quoteVolume] => 80760.92544200 [openTime] => 1765253606259 [closeTime] => 1765340006259 [firstId] => 8660 [lastId] => 8952 [count] => 293 ) [1125] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00125600 [priceChangePercent] => 11.019 [weightedAvgPrice] => 0.01276368 [prevClosePrice] => 0.01147900 [lastPrice] => 0.01265500 [lastQty] => 15924.00000000 [bidPrice] => 0.01247600 [bidQty] => 7424.00000000 [askPrice] => 0.01248000 [askQty] => 324.00000000 [openPrice] => 0.01139900 [highPrice] => 0.01331600 [lowPrice] => 0.01139900 [volume] => 1301796.00000000 [quoteVolume] => 16615.71344000 [openTime] => 1765253606268 [closeTime] => 1765340006268 [firstId] => 461 [lastId] => 503 [count] => 43 ) [1126] => Array ( [symbol] => PENGUTRY [priceChange] => 0.05420000 [priceChangePercent] => 11.143 [weightedAvgPrice] => 0.53423822 [prevClosePrice] => 0.49400000 [lastPrice] => 0.54060000 [lastQty] => 1362575.00000000 [bidPrice] => 0.52890000 [bidQty] => 459100.00000000 [askPrice] => 0.52900000 [askQty] => 503856.00000000 [openPrice] => 0.48640000 [highPrice] => 0.56770000 [lowPrice] => 0.48640000 [volume] => 15570981.00000000 [quoteVolume] => 8318613.19510000 [openTime] => 1765253606278 [closeTime] => 1765340006278 [firstId] => 500 [lastId] => 536 [count] => 37 ) [1127] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 818601.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000035 [lowPrice] => 0.00000030 [volume] => 9476730.40000000 [quoteVolume] => 2.96914830 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 150 [count] => 151 ) [1128] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.11000000 [prevClosePrice] => 1.08000000 [lastPrice] => 1.11000000 [lastQty] => 9.10000000 [bidPrice] => 1.09000000 [bidQty] => 1842177.20000000 [askPrice] => 1.10000000 [askQty] => 2889846.20000000 [openPrice] => 1.11000000 [highPrice] => 1.11000000 [lowPrice] => 1.11000000 [volume] => 9.10000000 [quoteVolume] => 10.10100000 [openTime] => 1765251755703 [closeTime] => 1765338155703 [firstId] => 409 [lastId] => 409 [count] => 1 ) [1129] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00004000 [priceChangePercent] => 1.159 [weightedAvgPrice] => 0.00348992 [prevClosePrice] => 0.00342000 [lastPrice] => 0.00349000 [lastQty] => 143266.40000000 [bidPrice] => 0.00344000 [bidQty] => 502092.00000000 [askPrice] => 0.00345000 [askQty] => 502092.00000000 [openPrice] => 0.00345000 [highPrice] => 0.00349000 [lowPrice] => 0.00345000 [volume] => 143556.30000000 [quoteVolume] => 500.99989100 [openTime] => 1765253555681 [closeTime] => 1765339955681 [firstId] => 191 [lastId] => 192 [count] => 2 ) [1130] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00102500 [priceChangePercent] => 8.991 [weightedAvgPrice] => 0.01223002 [prevClosePrice] => 0.01165700 [lastPrice] => 0.01242500 [lastQty] => 1089.00000000 [bidPrice] => 0.01245900 [bidQty] => 14848.00000000 [askPrice] => 0.01246000 [askQty] => 821184.00000000 [openPrice] => 0.01140000 [highPrice] => 0.01343900 [lowPrice] => 0.01134000 [volume] => 7527033.00000000 [quoteVolume] => 92055.78242100 [openTime] => 1765253606319 [closeTime] => 1765340006319 [firstId] => 1121 [lastId] => 1259 [count] => 139 ) [1131] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00230000 [priceChangePercent] => 4.792 [weightedAvgPrice] => 0.05128224 [prevClosePrice] => 0.04830000 [lastPrice] => 0.05030000 [lastQty] => 1990.00000000 [bidPrice] => 0.05010000 [bidQty] => 1531490.30000000 [askPrice] => 0.05020000 [askQty] => 2119398.70000000 [openPrice] => 0.04800000 [highPrice] => 0.05330000 [lowPrice] => 0.04800000 [volume] => 7715451.20000000 [quoteVolume] => 395665.63006000 [openTime] => 1765253555702 [closeTime] => 1765339955702 [firstId] => 1603 [lastId] => 1628 [count] => 26 ) [1132] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005435 [prevClosePrice] => 0.00005421 [lastPrice] => 0.00005435 [lastQty] => 9458.20000000 [bidPrice] => 0.00005603 [bidQty] => 9194.70000000 [askPrice] => 0.00005666 [askQty] => 398809.20000000 [openPrice] => 0.00005435 [highPrice] => 0.00005435 [lowPrice] => 0.00005435 [volume] => 9458.20000000 [quoteVolume] => 0.51405316 [openTime] => 1765253555711 [closeTime] => 1765339955711 [firstId] => 227 [lastId] => 228 [count] => 2 ) [1133] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04810000 [prevClosePrice] => 0.04930000 [lastPrice] => 0.04810000 [lastQty] => 104.00000000 [bidPrice] => 0.04980000 [bidQty] => 218871.60000000 [askPrice] => 0.05710000 [askQty] => 17992.00000000 [openPrice] => 0.04810000 [highPrice] => 0.04810000 [lowPrice] => 0.04810000 [volume] => 104.00000000 [quoteVolume] => 5.00240000 [openTime] => 1765252305121 [closeTime] => 1765338705121 [firstId] => 565 [lastId] => 565 [count] => 1 ) [1134] => Array ( [symbol] => BIOTRY [priceChange] => 0.11000000 [priceChangePercent] => 5.322 [weightedAvgPrice] => 2.17405290 [prevClosePrice] => 2.08100000 [lastPrice] => 2.17700000 [lastQty] => 275106.10000000 [bidPrice] => 2.13000000 [bidQty] => 190643.20000000 [askPrice] => 2.13100000 [askQty] => 40420.00000000 [openPrice] => 2.06700000 [highPrice] => 2.17700000 [lowPrice] => 2.06700000 [volume] => 1398178.80000000 [quoteVolume] => 3039714.67680000 [openTime] => 1765253572650 [closeTime] => 1765339972650 [firstId] => 290 [lastId] => 298 [count] => 9 ) [1135] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00310000 [priceChangePercent] => 6.445 [weightedAvgPrice] => 0.04990648 [prevClosePrice] => 0.04910000 [lastPrice] => 0.05120000 [lastQty] => 696611.70000000 [bidPrice] => 0.05010000 [bidQty] => 635875.00000000 [askPrice] => 0.05020000 [askQty] => 564780.00000000 [openPrice] => 0.04810000 [highPrice] => 0.05120000 [lowPrice] => 0.04810000 [volume] => 1557082.10000000 [quoteVolume] => 77708.48359000 [openTime] => 1765253555742 [closeTime] => 1765339955742 [firstId] => 447 [lastId] => 452 [count] => 6 ) [1136] => Array ( [symbol] => HIVETRY [priceChange] => 0.03000000 [priceChangePercent] => 0.665 [weightedAvgPrice] => 3.22406508 [prevClosePrice] => 4.34000000 [lastPrice] => 4.54000000 [lastQty] => 8279.00000000 [bidPrice] => 4.50000000 [bidQty] => 1747.20000000 [askPrice] => 4.52000000 [askQty] => 171026.20000000 [openPrice] => 4.51000000 [highPrice] => 4.54000000 [lowPrice] => 3.03000000 [volume] => 1055959.60000000 [quoteVolume] => 3404482.47000000 [openTime] => 1765253462770 [closeTime] => 1765339862770 [firstId] => 112 [lastId] => 118 [count] => 7 ) [1137] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04250000 [prevClosePrice] => 0.04030000 [lastPrice] => 0.04250000 [lastQty] => 3830.10000000 [bidPrice] => 0.04090000 [bidQty] => 101360.00000000 [askPrice] => 0.04100000 [askQty] => 65755.60000000 [openPrice] => 0.04250000 [highPrice] => 0.04250000 [lowPrice] => 0.04250000 [volume] => 3830.10000000 [quoteVolume] => 162.77925000 [openTime] => 1765253395147 [closeTime] => 1765339795147 [firstId] => 430 [lastId] => 431 [count] => 2 ) [1138] => Array ( [symbol] => PHATRY [priceChange] => -0.10000000 [priceChangePercent] => -5.051 [weightedAvgPrice] => 1.90987563 [prevClosePrice] => 1.88000000 [lastPrice] => 1.88000000 [lastQty] => 912262.00000000 [bidPrice] => 1.88000000 [bidQty] => 843352.00000000 [askPrice] => 1.89000000 [askQty] => 222152.00000000 [openPrice] => 1.98000000 [highPrice] => 1.98000000 [lowPrice] => 1.88000000 [volume] => 1300920.00000000 [quoteVolume] => 2484595.40000000 [openTime] => 1765253057097 [closeTime] => 1765339457097 [firstId] => 1503 [lastId] => 1506 [count] => 4 ) [1139] => Array ( [symbol] => SUSHITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.85000000 [prevClosePrice] => 14.19000000 [lastPrice] => 14.85000000 [lastQty] => 0.70000000 [bidPrice] => 14.57000000 [bidQty] => 23133.50000000 [askPrice] => 14.59000000 [askQty] => 27910.80000000 [openPrice] => 14.85000000 [highPrice] => 14.85000000 [lowPrice] => 14.85000000 [volume] => 0.70000000 [quoteVolume] => 10.39500000 [openTime] => 1765253606509 [closeTime] => 1765340006509 [firstId] => 264 [lastId] => 264 [count] => 1 ) [1140] => Array ( [symbol] => DUSDT [priceChange] => 0.00075000 [priceChangePercent] => 4.937 [weightedAvgPrice] => 0.01561904 [prevClosePrice] => 0.01525000 [lastPrice] => 0.01594000 [lastQty] => 11246.00000000 [bidPrice] => 0.01576000 [bidQty] => 112112.00000000 [askPrice] => 0.01578000 [askQty] => 61204.00000000 [openPrice] => 0.01519000 [highPrice] => 0.01620000 [lowPrice] => 0.01517000 [volume] => 151011.00000000 [quoteVolume] => 2358.64759000 [openTime] => 1765253572808 [closeTime] => 1765339972808 [firstId] => 951 [lastId] => 963 [count] => 13 ) [1141] => Array ( [symbol] => DTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.69100000 [prevClosePrice] => 0.65600000 [lastPrice] => 0.69100000 [lastQty] => 263569.20000000 [bidPrice] => 0.66900000 [bidQty] => 175482.20000000 [askPrice] => 0.67000000 [askQty] => 267333.50000000 [openPrice] => 0.69100000 [highPrice] => 0.69100000 [lowPrice] => 0.69100000 [volume] => 263569.20000000 [quoteVolume] => 182126.31720000 [openTime] => 1765253395188 [closeTime] => 1765339795188 [firstId] => 406 [lastId] => 407 [count] => 2 ) [1142] => Array ( [symbol] => APTJPY [priceChange] => 14.60000000 [priceChangePercent] => 5.327 [weightedAvgPrice] => 288.57573039 [prevClosePrice] => 275.00000000 [lastPrice] => 288.70000000 [lastQty] => 43.10000000 [bidPrice] => 288.40000000 [bidQty] => 494.27000000 [askPrice] => 288.80000000 [askQty] => 955.76000000 [openPrice] => 274.10000000 [highPrice] => 288.70000000 [lowPrice] => 274.10000000 [volume] => 43.47000000 [quoteVolume] => 12544.38700000 [openTime] => 1765253606539 [closeTime] => 1765340006539 [firstId] => 7951 [lastId] => 7952 [count] => 2 ) [1143] => Array ( [symbol] => SUIJPY [priceChange] => 13.22000000 [priceChangePercent] => 5.285 [weightedAvgPrice] => 260.76563107 [prevClosePrice] => 253.28000000 [lastPrice] => 263.34000000 [lastQty] => 1.28000000 [bidPrice] => 257.04000000 [bidQty] => 1.72000000 [askPrice] => 257.05000000 [askQty] => 2717.44000000 [openPrice] => 250.12000000 [highPrice] => 263.34000000 [lowPrice] => 250.12000000 [volume] => 2.06000000 [quoteVolume] => 537.17720000 [openTime] => 1765253606549 [closeTime] => 1765340006549 [firstId] => 23459 [lastId] => 23461 [count] => 3 ) [1144] => Array ( [symbol] => XLMJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 37.96000000 [prevClosePrice] => 37.90000000 [lastPrice] => 37.96000000 [lastQty] => 2.70000000 [bidPrice] => 39.45000000 [bidQty] => 8091.60000000 [askPrice] => 39.47000000 [askQty] => 516.20000000 [openPrice] => 37.96000000 [highPrice] => 37.96000000 [lowPrice] => 37.96000000 [volume] => 2.70000000 [quoteVolume] => 102.49200000 [openTime] => 1765253606559 [closeTime] => 1765340006559 [firstId] => 2776 [lastId] => 2776 [count] => 1 ) [1145] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00073700 [prevClosePrice] => 0.00067600 [lastPrice] => 0.00073700 [lastQty] => 135686.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00077600 [askQty] => 644330.00 [openPrice] => 0.00073700 [highPrice] => 0.00073700 [lowPrice] => 0.00073700 [volume] => 135686.00 [quoteVolume] => 100.00058200 [openTime] => 1765236490598 [closeTime] => 1765322890598 [firstId] => 3273 [lastId] => 3273 [count] => 1 ) [1146] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 0.04604821 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04510000 [lastQty] => 17452.00000000 [bidPrice] => 0.04450000 [bidQty] => 3712.00000000 [askPrice] => 0.04460000 [askQty] => 65384.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04720000 [lowPrice] => 0.04490000 [volume] => 589539.00000000 [quoteVolume] => 27147.21790000 [openTime] => 1765253293884 [closeTime] => 1765339693884 [firstId] => 2434 [lastId] => 2495 [count] => 62 ) [1147] => Array ( [symbol] => USDCPLN [priceChange] => -0.00800000 [priceChangePercent] => -0.219 [weightedAvgPrice] => 3.64112044 [prevClosePrice] => 3.64500000 [lastPrice] => 3.63800000 [lastQty] => 10000.00000000 [bidPrice] => 3.63800000 [bidQty] => 106648.00000000 [askPrice] => 3.63900000 [askQty] => 135857.00000000 [openPrice] => 3.64600000 [highPrice] => 3.64900000 [lowPrice] => 3.63500000 [volume] => 1839289.00000000 [quoteVolume] => 6697072.78000000 [openTime] => 1765253566587 [closeTime] => 1765339966587 [firstId] => 18055 [lastId] => 19257 [count] => 1203 ) [1148] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07230000 [prevClosePrice] => 0.07430000 [lastPrice] => 0.07230000 [lastQty] => 69.20000000 [bidPrice] => 0.07370000 [bidQty] => 159510.00000000 [askPrice] => 0.07390000 [askQty] => 354.30000000 [openPrice] => 0.07230000 [highPrice] => 0.07230000 [lowPrice] => 0.07230000 [volume] => 69.20000000 [quoteVolume] => 5.00316000 [openTime] => 1765253572889 [closeTime] => 1765339972889 [firstId] => 217 [lastId] => 217 [count] => 1 ) [1149] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02540000 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02540000 [lastQty] => 196.90000000 [bidPrice] => 0.02560000 [bidQty] => 761815.00000000 [askPrice] => 0.02570000 [askQty] => 233934.70000000 [openPrice] => 0.02540000 [highPrice] => 0.02540000 [lowPrice] => 0.02540000 [volume] => 196.90000000 [quoteVolume] => 5.00126000 [openTime] => 1765253327599 [closeTime] => 1765339727599 [firstId] => 1285 [lastId] => 1285 [count] => 1 ) [1150] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00230000 [priceChangePercent] => 5.823 [weightedAvgPrice] => 0.04282369 [prevClosePrice] => 0.03960000 [lastPrice] => 0.04180000 [lastQty] => 8112.90000000 [bidPrice] => 0.04140000 [bidQty] => 155198.20000000 [askPrice] => 0.04150000 [askQty] => 1792689.60000000 [openPrice] => 0.03950000 [highPrice] => 0.04290000 [lowPrice] => 0.03930000 [volume] => 1788670.10000000 [quoteVolume] => 76597.44942000 [openTime] => 1765253606620 [closeTime] => 1765340006620 [firstId] => 1842 [lastId] => 1854 [count] => 13 ) [1151] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00220000 [priceChangePercent] => 5.528 [weightedAvgPrice] => 0.04194492 [prevClosePrice] => 0.04080000 [lastPrice] => 0.04200000 [lastQty] => 286757.80000000 [bidPrice] => 0.04140000 [bidQty] => 19876.00000000 [askPrice] => 0.04150000 [askQty] => 514701.50000000 [openPrice] => 0.03980000 [highPrice] => 0.04200000 [lowPrice] => 0.03980000 [volume] => 632449.00000000 [quoteVolume] => 26528.02491000 [openTime] => 1765253555906 [closeTime] => 1765339955906 [firstId] => 347 [lastId] => 350 [count] => 4 ) [1152] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.725 [weightedAvgPrice] => 0.03728376 [prevClosePrice] => 0.03680000 [lastPrice] => 0.03770000 [lastQty] => 11889.90000000 [bidPrice] => 0.03740000 [bidQty] => 214793.60000000 [askPrice] => 0.03750000 [askQty] => 1581308.00000000 [openPrice] => 0.03670000 [highPrice] => 0.03890000 [lowPrice] => 0.03660000 [volume] => 91764.70000000 [quoteVolume] => 3421.33326000 [openTime] => 1765253572930 [closeTime] => 1765339972930 [firstId] => 589 [lastId] => 600 [count] => 12 ) [1153] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00170000 [priceChangePercent] => 4.645 [weightedAvgPrice] => 0.03856517 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03830000 [lastQty] => 12788.60000000 [bidPrice] => 0.03740000 [bidQty] => 54891.60000000 [askPrice] => 0.03750000 [askQty] => 93335.10000000 [openPrice] => 0.03660000 [highPrice] => 0.03870000 [lowPrice] => 0.03660000 [volume] => 1804423.40000000 [quoteVolume] => 69587.88915000 [openTime] => 1765253589754 [closeTime] => 1765339989754 [firstId] => 185 [lastId] => 193 [count] => 9 ) [1154] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00280000 [priceChangePercent] => 5.166 [weightedAvgPrice] => 0.05562056 [prevClosePrice] => 0.05480000 [lastPrice] => 0.05700000 [lastQty] => 7692.90000000 [bidPrice] => 0.05610000 [bidQty] => 139004.70000000 [askPrice] => 0.05620000 [askQty] => 720378.00000000 [openPrice] => 0.05420000 [highPrice] => 0.05860000 [lowPrice] => 0.05390000 [volume] => 57102.60000000 [quoteVolume] => 3176.07864000 [openTime] => 1765253555936 [closeTime] => 1765339955936 [firstId] => 1309 [lastId] => 1322 [count] => 14 ) [1155] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.352 [weightedAvgPrice] => 0.05690885 [prevClosePrice] => 0.05410000 [lastPrice] => 0.05700000 [lastQty] => 18457.80000000 [bidPrice] => 0.05600000 [bidQty] => 176597.20000000 [askPrice] => 0.05630000 [askQty] => 215618.70000000 [openPrice] => 0.05680000 [highPrice] => 0.05700000 [lowPrice] => 0.05680000 [volume] => 40127.40000000 [quoteVolume] => 2283.60420000 [openTime] => 1765253572960 [closeTime] => 1765339972960 [firstId] => 244 [lastId] => 247 [count] => 4 ) [1156] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000108 [lastQty] => 92.60000000 [bidPrice] => 0.00000105 [bidQty] => 88754.80000000 [askPrice] => 0.00000106 [askQty] => 111758.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000108 [lowPrice] => 0.00000108 [volume] => 92.60000000 [quoteVolume] => 0.00010000 [openTime] => 1765251705346 [closeTime] => 1765338105346 [firstId] => 127 [lastId] => 127 [count] => 1 ) [1157] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010900 [prevClosePrice] => 0.00010700 [lastPrice] => 0.00010900 [lastQty] => 91.80000000 [bidPrice] => 0.00010900 [bidQty] => 978.70000000 [askPrice] => 0.00011000 [askQty] => 166405.60000000 [openPrice] => 0.00010900 [highPrice] => 0.00010900 [lowPrice] => 0.00010900 [volume] => 91.80000000 [quoteVolume] => 0.01000620 [openTime] => 1765253572980 [closeTime] => 1765339972980 [firstId] => 324 [lastId] => 324 [count] => 1 ) [1158] => Array ( [symbol] => SETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003000 [prevClosePrice] => 0.00003120 [lastPrice] => 0.00003000 [lastQty] => 33.40000000 [bidPrice] => 0.00002930 [bidQty] => 173933.60000000 [askPrice] => 0.00002940 [askQty] => 19802.40000000 [openPrice] => 0.00003000 [highPrice] => 0.00003000 [lowPrice] => 0.00003000 [volume] => 33.40000000 [quoteVolume] => 0.00100200 [openTime] => 1765253243435 [closeTime] => 1765339643435 [firstId] => 1802 [lastId] => 1802 [count] => 1 ) [1159] => Array ( [symbol] => SEUR [priceChange] => 0.00600000 [priceChangePercent] => 7.398 [weightedAvgPrice] => 0.08691656 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08710000 [lastQty] => 52211.90000000 [bidPrice] => 0.08340000 [bidQty] => 43725.50000000 [askPrice] => 0.08370000 [askQty] => 106410.30000000 [openPrice] => 0.08110000 [highPrice] => 0.08710000 [lowPrice] => 0.08110000 [volume] => 54409.20000000 [quoteVolume] => 4729.06062000 [openTime] => 1765253572999 [closeTime] => 1765339972999 [firstId] => 653 [lastId] => 657 [count] => 5 ) [1160] => Array ( [symbol] => SFDUSD [priceChange] => 0.00510000 [priceChangePercent] => 5.397 [weightedAvgPrice] => 0.09957321 [prevClosePrice] => 0.09720000 [lastPrice] => 0.09960000 [lastQty] => 41610.70000000 [bidPrice] => 0.09730000 [bidQty] => 15009.60000000 [askPrice] => 0.09740000 [askQty] => 14506.70000000 [openPrice] => 0.09450000 [highPrice] => 0.09960000 [lowPrice] => 0.09450000 [volume] => 53151.70000000 [quoteVolume] => 5292.48518000 [openTime] => 1765253555996 [closeTime] => 1765339955996 [firstId] => 333 [lastId] => 337 [count] => 5 ) [1161] => Array ( [symbol] => STRY [priceChange] => 0.22000000 [priceChangePercent] => 5.500 [weightedAvgPrice] => 4.21999670 [prevClosePrice] => 4.07000000 [lastPrice] => 4.22000000 [lastQty] => 173307.60000000 [bidPrice] => 4.12000000 [bidQty] => 302123.50000000 [askPrice] => 4.13000000 [askQty] => 249244.40000000 [openPrice] => 4.00000000 [highPrice] => 4.22000000 [lowPrice] => 4.00000000 [volume] => 173310.20000000 [quoteVolume] => 731368.47200000 [openTime] => 1765253378533 [closeTime] => 1765339778533 [firstId] => 334 [lastId] => 336 [count] => 3 ) [1162] => Array ( [symbol] => SUSDC [priceChange] => 0.00510000 [priceChangePercent] => 5.363 [weightedAvgPrice] => 0.10019941 [prevClosePrice] => 0.09720000 [lastPrice] => 0.10020000 [lastQty] => 456141.50000000 [bidPrice] => 0.09720000 [bidQty] => 29914.00000000 [askPrice] => 0.09730000 [askQty] => 352820.00000000 [openPrice] => 0.09510000 [highPrice] => 0.10020000 [lowPrice] => 0.09510000 [volume] => 456194.10000000 [quoteVolume] => 45710.38056000 [openTime] => 1765253606740 [closeTime] => 1765340006740 [firstId] => 2084 [lastId] => 2086 [count] => 3 ) [1163] => Array ( [symbol] => SUSDT [priceChange] => 0.00530000 [priceChangePercent] => 5.656 [weightedAvgPrice] => 0.09907277 [prevClosePrice] => 0.09420000 [lastPrice] => 0.09900000 [lastQty] => 4100.90000000 [bidPrice] => 0.09720000 [bidQty] => 31989.20000000 [askPrice] => 0.09730000 [askQty] => 445694.80000000 [openPrice] => 0.09370000 [highPrice] => 0.10130000 [lowPrice] => 0.09350000 [volume] => 3982914.20000000 [quoteVolume] => 394598.33271000 [openTime] => 1765253556026 [closeTime] => 1765339956026 [firstId] => 3151 [lastId] => 3187 [count] => 37 ) [1164] => Array ( [symbol] => IOTXJPY [priceChange] => 0.02200000 [priceChangePercent] => 1.709 [weightedAvgPrice] => 1.30362443 [prevClosePrice] => 1.29200000 [lastPrice] => 1.30900000 [lastQty] => 1790.00000000 [bidPrice] => 1.30900000 [bidQty] => 323292.00000000 [askPrice] => 1.31200000 [askQty] => 227148.00000000 [openPrice] => 1.28700000 [highPrice] => 1.32700000 [lowPrice] => 1.28500000 [volume] => 8981.00000000 [quoteVolume] => 11707.85100000 [openTime] => 1765253505452 [closeTime] => 1765339905452 [firstId] => 324 [lastId] => 328 [count] => 5 ) [1165] => Array ( [symbol] => SEIJPY [priceChange] => 1.83000000 [priceChangePercent] => 9.028 [weightedAvgPrice] => 21.36432762 [prevClosePrice] => 20.60000000 [lastPrice] => 22.10000000 [lastQty] => 202.00000000 [bidPrice] => 21.71000000 [bidQty] => 3200.00000000 [askPrice] => 21.72000000 [askQty] => 24896.00000000 [openPrice] => 20.27000000 [highPrice] => 22.10000000 [lowPrice] => 20.27000000 [volume] => 19773.00000000 [quoteVolume] => 422436.85000000 [openTime] => 1765253556046 [closeTime] => 1765339956046 [firstId] => 5716 [lastId] => 5738 [count] => 23 ) [1166] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.191 [weightedAvgPrice] => 0.01568625 [prevClosePrice] => 0.01563000 [lastPrice] => 0.01571000 [lastQty] => 18446.00000000 [bidPrice] => 0.01571000 [bidQty] => 3922720.00000000 [askPrice] => 0.01572000 [askQty] => 174680.00000000 [openPrice] => 0.01574000 [highPrice] => 0.01599000 [lowPrice] => 0.01552000 [volume] => 147568.00000000 [quoteVolume] => 2314.78854000 [openTime] => 1765253573072 [closeTime] => 1765339973072 [firstId] => 3572 [lastId] => 3579 [count] => 8 ) [1167] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001731 [prevClosePrice] => 0.00001767 [lastPrice] => 0.00001731 [lastQty] => 578.00000000 [bidPrice] => 0.00001760 [bidQty] => 63484.00000000 [askPrice] => 0.00001765 [askQty] => 3812.00000000 [openPrice] => 0.00001731 [highPrice] => 0.00001731 [lowPrice] => 0.00001731 [volume] => 578.00000000 [quoteVolume] => 0.01000518 [openTime] => 1765253589897 [closeTime] => 1765339989897 [firstId] => 201 [lastId] => 201 [count] => 1 ) [1168] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01548000 [prevClosePrice] => 0.01585000 [lastPrice] => 0.01548000 [lastQty] => 324.00000000 [bidPrice] => 0.01573000 [bidQty] => 5400.00000000 [askPrice] => 0.01577000 [askQty] => 7400.00000000 [openPrice] => 0.01548000 [highPrice] => 0.01548000 [lowPrice] => 0.01548000 [volume] => 324.00000000 [quoteVolume] => 5.01552000 [openTime] => 1765253606801 [closeTime] => 1765340006801 [firstId] => 240 [lastId] => 240 [count] => 1 ) [1169] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67100000 [prevClosePrice] => 0.66800000 [lastPrice] => 0.67100000 [lastQty] => 15.00000000 [bidPrice] => 0.66700000 [bidQty] => 700268.00000000 [askPrice] => 0.66800000 [askQty] => 532320.00000000 [openPrice] => 0.67100000 [highPrice] => 0.67100000 [lowPrice] => 0.67100000 [volume] => 15.00000000 [quoteVolume] => 10.06500000 [openTime] => 1765253573101 [closeTime] => 1765339973101 [firstId] => 212 [lastId] => 212 [count] => 1 ) [1170] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.24500000 [priceChangePercent] => 4.346 [weightedAvgPrice] => 5.94244060 [prevClosePrice] => 5.68200000 [lastPrice] => 5.88300000 [lastQty] => 6.48900000 [bidPrice] => 5.89300000 [bidQty] => 1019.36400000 [askPrice] => 5.89400000 [askQty] => 10276.60400000 [openPrice] => 5.63800000 [highPrice] => 6.06300000 [lowPrice] => 5.63800000 [volume] => 75201.11200000 [quoteVolume] => 446878.14086400 [openTime] => 1765253606821 [closeTime] => 1765340006821 [firstId] => 3450 [lastId] => 3607 [count] => 158 ) [1171] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.26200000 [priceChangePercent] => 4.607 [weightedAvgPrice] => 5.99139063 [prevClosePrice] => 5.71400000 [lastPrice] => 5.94900000 [lastQty] => 1218.52700000 [bidPrice] => 5.89500000 [bidQty] => 40.50000000 [askPrice] => 5.89600000 [askQty] => 7631.75200000 [openPrice] => 5.68700000 [highPrice] => 6.06600000 [lowPrice] => 5.68700000 [volume] => 17193.47300000 [quoteVolume] => 103012.81301100 [openTime] => 1765253606831 [closeTime] => 1765340006831 [firstId] => 872 [lastId] => 893 [count] => 22 ) [1172] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.09000000 [priceChangePercent] => 5.389 [weightedAvgPrice] => 1.71384615 [prevClosePrice] => 1.75000000 [lastPrice] => 1.76000000 [lastQty] => 5.70000000 [bidPrice] => 1.75000000 [bidQty] => 1470314.00000000 [askPrice] => 1.77000000 [askQty] => 1791430.30000000 [openPrice] => 1.67000000 [highPrice] => 1.76000000 [lowPrice] => 1.67000000 [volume] => 11.70000000 [quoteVolume] => 20.05200000 [openTime] => 1765253556116 [closeTime] => 1765339956116 [firstId] => 249 [lastId] => 250 [count] => 2 ) [1173] => Array ( [symbol] => TRUMPTRY [priceChange] => 2.20000000 [priceChangePercent] => 0.861 [weightedAvgPrice] => 255.96563934 [prevClosePrice] => 243.70000000 [lastPrice] => 257.70000000 [lastQty] => 0.03900000 [bidPrice] => 250.30000000 [bidQty] => 14.84800000 [askPrice] => 250.40000000 [askQty] => 4719.76000000 [openPrice] => 255.50000000 [highPrice] => 257.70000000 [lowPrice] => 255.50000000 [volume] => 26346.73900000 [quoteVolume] => 6743859.89270000 [openTime] => 1765253606851 [closeTime] => 1765340006851 [firstId] => 290 [lastId] => 300 [count] => 11 ) [1174] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00023000 [priceChangePercent] => 3.423 [weightedAvgPrice] => 0.00689800 [prevClosePrice] => 0.00672000 [lastPrice] => 0.00695000 [lastQty] => 36891.80000000 [bidPrice] => 0.00688000 [bidQty] => 399455.20000000 [askPrice] => 0.00689000 [askQty] => 3278261.60000000 [openPrice] => 0.00672000 [highPrice] => 0.00709000 [lowPrice] => 0.00672000 [volume] => 149659.60000000 [quoteVolume] => 1032.35244700 [openTime] => 1765253505554 [closeTime] => 1765339905554 [firstId] => 2259 [lastId] => 2268 [count] => 10 ) [1175] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.287 [weightedAvgPrice] => 0.00703711 [prevClosePrice] => 0.00683000 [lastPrice] => 0.00696000 [lastQty] => 555617.90000000 [bidPrice] => 0.00688000 [bidQty] => 113500.00000000 [askPrice] => 0.00689000 [askQty] => 103573.60000000 [openPrice] => 0.00698000 [highPrice] => 0.00712000 [lowPrice] => 0.00696000 [volume] => 1125892.20000000 [quoteVolume] => 7923.02774400 [openTime] => 1765253556147 [closeTime] => 1765339956147 [firstId] => 616 [lastId] => 620 [count] => 5 ) [1176] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29200000 [prevClosePrice] => 0.29200000 [lastPrice] => 0.29200000 [lastQty] => 34.30000000 [bidPrice] => 0.29200000 [bidQty] => 1259641.60000000 [askPrice] => 0.29300000 [askQty] => 2163209.20000000 [openPrice] => 0.29200000 [highPrice] => 0.29200000 [lowPrice] => 0.29200000 [volume] => 34.30000000 [quoteVolume] => 10.01560000 [openTime] => 1765253505574 [closeTime] => 1765339905574 [firstId] => 357 [lastId] => 357 [count] => 1 ) [1177] => Array ( [symbol] => BERABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000897 [prevClosePrice] => 0.00000924 [lastPrice] => 0.00000897 [lastQty] => 1000.00000000 [bidPrice] => 0.00000879 [bidQty] => 10796.60000000 [askPrice] => 0.00000880 [askQty] => 405.00000000 [openPrice] => 0.00000897 [highPrice] => 0.00000897 [lowPrice] => 0.00000897 [volume] => 1000.00000000 [quoteVolume] => 0.00897000 [openTime] => 1765253556167 [closeTime] => 1765339956167 [firstId] => 169 [lastId] => 169 [count] => 1 ) [1178] => Array ( [symbol] => BERAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.85435473 [prevClosePrice] => 0.83600000 [lastPrice] => 0.83100000 [lastQty] => 120.72100000 [bidPrice] => 0.81300000 [bidQty] => 21355.68000000 [askPrice] => 0.81400000 [askQty] => 32910.72400000 [openPrice] => 0.83400000 [highPrice] => 0.85900000 [lowPrice] => 0.80900000 [volume] => 424583.92300000 [quoteVolume] => 362745.28175600 [openTime] => 1765253260426 [closeTime] => 1765339660426 [firstId] => 1679 [lastId] => 1703 [count] => 25 ) [1179] => Array ( [symbol] => BERAUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.615 [weightedAvgPrice] => 0.85161917 [prevClosePrice] => 0.84000000 [lastPrice] => 0.81800000 [lastQty] => 42522.51300000 [bidPrice] => 0.81300000 [bidQty] => 4839.20000000 [askPrice] => 0.81400000 [askQty] => 17016.96400000 [openPrice] => 0.81300000 [highPrice] => 0.85900000 [lowPrice] => 0.81300000 [volume] => 415795.01800000 [quoteVolume] => 354099.00979200 [openTime] => 1765253294216 [closeTime] => 1765339694216 [firstId] => 322 [lastId] => 331 [count] => 10 ) [1180] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.82500000 [prevClosePrice] => 0.85800000 [lastPrice] => 0.82500000 [lastQty] => 6.06100000 [bidPrice] => 0.81400000 [bidQty] => 2715.85200000 [askPrice] => 0.81600000 [askQty] => 1243.33200000 [openPrice] => 0.82500000 [highPrice] => 0.82500000 [lowPrice] => 0.82500000 [volume] => 6.06100000 [quoteVolume] => 5.00032500 [openTime] => 1765253361769 [closeTime] => 1765339761769 [firstId] => 112 [lastId] => 112 [count] => 1 ) [1181] => Array ( [symbol] => BERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00091300 [prevClosePrice] => 0.00093000 [lastPrice] => 0.00091300 [lastQty] => 10.95300000 [bidPrice] => 0.00091200 [bidQty] => 1695.42000000 [askPrice] => 0.00091300 [askQty] => 217.06000000 [openPrice] => 0.00091300 [highPrice] => 0.00091300 [lowPrice] => 0.00091300 [volume] => 10.95300000 [quoteVolume] => 0.01000008 [openTime] => 1765253556208 [closeTime] => 1765339956208 [firstId] => 97 [lastId] => 97 [count] => 1 ) [1182] => Array ( [symbol] => BERATRY [priceChange] => 0.13000000 [priceChangePercent] => 0.377 [weightedAvgPrice] => 36.24689607 [prevClosePrice] => 35.80000000 [lastPrice] => 34.61000000 [lastQty] => 0.28900000 [bidPrice] => 34.57000000 [bidQty] => 202.50000000 [askPrice] => 34.62000000 [askQty] => 202.50000000 [openPrice] => 34.48000000 [highPrice] => 36.36000000 [lowPrice] => 34.48000000 [volume] => 23939.97000000 [quoteVolume] => 867749.60454000 [openTime] => 1765253429445 [closeTime] => 1765339829445 [firstId] => 266 [lastId] => 278 [count] => 13 ) [1183] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00004200 [priceChangePercent] => -3.599 [weightedAvgPrice] => 0.00112431 [prevClosePrice] => 0.00116100 [lastPrice] => 0.00112500 [lastQty] => 89686.00 [bidPrice] => 0.00113300 [bidQty] => 3712.00 [askPrice] => 0.00113400 [askQty] => 4354076.00 [openPrice] => 0.00116700 [highPrice] => 0.00117100 [lowPrice] => 0.00111500 [volume] => 1196950.00 [quoteVolume] => 1345.74611500 [openTime] => 1765253606953 [closeTime] => 1765340006953 [firstId] => 805 [lastId] => 849 [count] => 45 ) [1184] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00112700 [prevClosePrice] => 0.00116300 [lastPrice] => 0.00112700 [lastQty] => 888.00 [bidPrice] => 0.00113200 [bidQty] => 510988.00 [askPrice] => 0.00113500 [askQty] => 770796.00 [openPrice] => 0.00112700 [highPrice] => 0.00112700 [lowPrice] => 0.00112700 [volume] => 888.00 [quoteVolume] => 1.00077600 [openTime] => 1765253556238 [closeTime] => 1765339956238 [firstId] => 288 [lastId] => 288 [count] => 1 ) [1185] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00069000 [priceChangePercent] => 4.463 [weightedAvgPrice] => 0.01589225 [prevClosePrice] => 0.01554000 [lastPrice] => 0.01615000 [lastQty] => 18445.90000000 [bidPrice] => 0.01596000 [bidQty] => 363578.00000000 [askPrice] => 0.01598000 [askQty] => 593831.00000000 [openPrice] => 0.01546000 [highPrice] => 0.01622000 [lowPrice] => 0.01546000 [volume] => 147567.70000000 [quoteVolume] => 2345.18268800 [openTime] => 1765253606972 [closeTime] => 1765340006972 [firstId] => 3075 [lastId] => 3084 [count] => 10 ) [1186] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01583000 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01583000 [lastQty] => 63.20000000 [bidPrice] => 0.01598000 [bidQty] => 41600.00000000 [askPrice] => 0.01599000 [askQty] => 41600.00000000 [openPrice] => 0.01583000 [highPrice] => 0.01583000 [lowPrice] => 0.01583000 [volume] => 63.20000000 [quoteVolume] => 1.00045600 [openTime] => 1765253606983 [closeTime] => 1765340006983 [firstId] => 617 [lastId] => 617 [count] => 1 ) [1187] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000216 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000216 [lastQty] => 46.30000000 [bidPrice] => 0.00000216 [bidQty] => 60329.72000000 [askPrice] => 0.00000218 [askQty] => 4188.56000000 [openPrice] => 0.00000216 [highPrice] => 0.00000216 [lowPrice] => 0.00000216 [volume] => 46.30000000 [quoteVolume] => 0.00010000 [openTime] => 1765253142171 [closeTime] => 1765339542171 [firstId] => 714 [lastId] => 714 [count] => 1 ) [1188] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00710000 [priceChangePercent] => 3.637 [weightedAvgPrice] => 0.20091291 [prevClosePrice] => 0.19600000 [lastPrice] => 0.20230000 [lastQty] => 2436.99000000 [bidPrice] => 0.20090000 [bidQty] => 6888.28000000 [askPrice] => 0.20100000 [askQty] => 1125.00000000 [openPrice] => 0.19520000 [highPrice] => 0.20350000 [lowPrice] => 0.19490000 [volume] => 32687.34000000 [quoteVolume] => 6567.30867200 [openTime] => 1765253590107 [closeTime] => 1765339990107 [firstId] => 31951 [lastId] => 31974 [count] => 24 ) [1189] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19760000 [prevClosePrice] => 0.20220000 [lastPrice] => 0.19760000 [lastQty] => 25.41000000 [bidPrice] => 0.20080000 [bidQty] => 2000.00000000 [askPrice] => 0.20150000 [askQty] => 3199.20000000 [openPrice] => 0.19760000 [highPrice] => 0.19760000 [lowPrice] => 0.19760000 [volume] => 25.41000000 [quoteVolume] => 5.02101600 [openTime] => 1765253607014 [closeTime] => 1765340007014 [firstId] => 1755 [lastId] => 1755 [count] => 1 ) [1190] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.00850000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.20264231 [prevClosePrice] => 0.20190000 [lastPrice] => 0.20400000 [lastQty] => 1835.71000000 [bidPrice] => 0.20020000 [bidQty] => 55270.48000000 [askPrice] => 0.20210000 [askQty] => 53198.96000000 [openPrice] => 0.19550000 [highPrice] => 0.20400000 [lowPrice] => 0.19550000 [volume] => 18090.93000000 [quoteVolume] => 3665.98783000 [openTime] => 1765253590127 [closeTime] => 1765339990127 [firstId] => 708 [lastId] => 720 [count] => 13 ) [1191] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.51000000 [prevClosePrice] => 8.50000000 [lastPrice] => 8.51000000 [lastQty] => 1.18000000 [bidPrice] => 8.53000000 [bidQty] => 26336.52000000 [askPrice] => 8.54000000 [askQty] => 421.84000000 [openPrice] => 8.51000000 [highPrice] => 8.51000000 [lowPrice] => 8.51000000 [volume] => 1.18000000 [quoteVolume] => 10.04180000 [openTime] => 1765253590137 [closeTime] => 1765339990137 [firstId] => 1348 [lastId] => 1348 [count] => 1 ) [1192] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 64.70000000 [prevClosePrice] => 61.40000000 [lastPrice] => 64.70000000 [lastQty] => 1956.20000000 [bidPrice] => 62.90000000 [bidQty] => 57.20000000 [askPrice] => 63.00000000 [askQty] => 230.00000000 [openPrice] => 64.70000000 [highPrice] => 64.70000000 [lowPrice] => 64.70000000 [volume] => 1956.20000000 [quoteVolume] => 126566.14000000 [openTime] => 1765253556318 [closeTime] => 1765339956318 [firstId] => 125 [lastId] => 126 [count] => 2 ) [1193] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.28000000 [priceChangePercent] => 5.718 [weightedAvgPrice] => 5.17893987 [prevClosePrice] => 4.91000000 [lastPrice] => 5.17700000 [lastQty] => 80.77700000 [bidPrice] => 5.06400000 [bidQty] => 14.84800000 [askPrice] => 5.07500000 [askQty] => 14.84800000 [openPrice] => 4.89700000 [highPrice] => 5.21100000 [lowPrice] => 4.89700000 [volume] => 2068.49500000 [quoteVolume] => 10712.61122900 [openTime] => 1765253556328 [closeTime] => 1765339956328 [firstId] => 216 [lastId] => 247 [count] => 32 ) [1194] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04240000 [prevClosePrice] => 0.04010000 [lastPrice] => 0.04240000 [lastQty] => 21121104.00000000 [bidPrice] => 0.04200000 [bidQty] => 19104568.00000000 [askPrice] => 0.04220000 [askQty] => 19104568.00000000 [openPrice] => 0.04240000 [highPrice] => 0.04240000 [lowPrice] => 0.04240000 [volume] => 21121104.00000000 [quoteVolume] => 895534.80960000 [openTime] => 1765252211985 [closeTime] => 1765338611985 [firstId] => 149 [lastId] => 150 [count] => 2 ) [1195] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000151 [lastQty] => 66.30000000 [bidPrice] => 0.00000147 [bidQty] => 82588.00000000 [askPrice] => 0.00000149 [askQty] => 110946.30000000 [openPrice] => 0.00000151 [highPrice] => 0.00000151 [lowPrice] => 0.00000151 [volume] => 66.30000000 [quoteVolume] => 0.00010011 [openTime] => 1765253159209 [closeTime] => 1765339559209 [firstId] => 282 [lastId] => 282 [count] => 1 ) [1196] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 0.13992396 [prevClosePrice] => 0.14050000 [lastPrice] => 0.14050000 [lastQty] => 3040.50000000 [bidPrice] => 0.13630000 [bidQty] => 69365.60000000 [askPrice] => 0.13650000 [askQty] => 21063.20000000 [openPrice] => 0.14100000 [highPrice] => 0.14140000 [lowPrice] => 0.13810000 [volume] => 33231.70000000 [quoteVolume] => 4649.91097000 [openTime] => 1765253505777 [closeTime] => 1765339905777 [firstId] => 1521 [lastId] => 1551 [count] => 31 ) [1197] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.09400000 [priceChangePercent] => 4.080 [weightedAvgPrice] => 2.39743682 [prevClosePrice] => 2.31800000 [lastPrice] => 2.39800000 [lastQty] => 865.72000000 [bidPrice] => 2.36000000 [bidQty] => 440.32000000 [askPrice] => 2.36100000 [askQty] => 17764.11000000 [openPrice] => 2.30400000 [highPrice] => 2.39800000 [lowPrice] => 2.30400000 [volume] => 1347.81000000 [quoteVolume] => 3231.28932000 [openTime] => 1765253607094 [closeTime] => 1765340007094 [firstId] => 680 [lastId] => 683 [count] => 4 ) [1198] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.423 [weightedAvgPrice] => 0.14077543 [prevClosePrice] => 0.14250000 [lastPrice] => 0.14130000 [lastQty] => 316.10000000 [bidPrice] => 0.13640000 [bidQty] => 1214.70000000 [askPrice] => 0.13650000 [askQty] => 1214.70000000 [openPrice] => 0.14190000 [highPrice] => 0.14190000 [lowPrice] => 0.14070000 [volume] => 3075.80000000 [quoteVolume] => 432.99708000 [openTime] => 1765253607104 [closeTime] => 1765340007104 [firstId] => 493 [lastId] => 495 [count] => 3 ) [1199] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.33700000 [priceChangePercent] => 5.961 [weightedAvgPrice] => 5.94165922 [prevClosePrice] => 5.75100000 [lastPrice] => 5.99000000 [lastQty] => 138.99200000 [bidPrice] => 5.89900000 [bidQty] => 524.10400000 [askPrice] => 5.90000000 [askQty] => 178.74800000 [openPrice] => 5.65300000 [highPrice] => 6.00600000 [lowPrice] => 5.65300000 [volume] => 2638.99800000 [quoteVolume] => 15680.02679600 [openTime] => 1765253556388 [closeTime] => 1765339956388 [firstId] => 335 [lastId] => 371 [count] => 37 ) [1200] => Array ( [symbol] => LTCJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13136.00000000 [prevClosePrice] => 13013.00000000 [lastPrice] => 13136.00000000 [lastQty] => 0.00800000 [bidPrice] => 13256.00000000 [bidQty] => 53.26400000 [askPrice] => 13257.00000000 [askQty] => 5.06700000 [openPrice] => 13136.00000000 [highPrice] => 13136.00000000 [lowPrice] => 13136.00000000 [volume] => 0.00800000 [quoteVolume] => 105.08800000 [openTime] => 1765253590228 [closeTime] => 1765339990228 [firstId] => 4756 [lastId] => 4756 [count] => 1 ) [1201] => Array ( [symbol] => BCHJPY [priceChange] => 2.00000000 [priceChangePercent] => 0.002 [weightedAvgPrice] => 89427.52399608 [prevClosePrice] => 93797.00000000 [lastPrice] => 89429.00000000 [lastQty] => 0.10700000 [bidPrice] => 88221.00000000 [bidQty] => 4.80280000 [askPrice] => 88433.00000000 [askQty] => 1.37320000 [openPrice] => 89427.00000000 [highPrice] => 89429.00000000 [lowPrice] => 89427.00000000 [volume] => 0.40840000 [quoteVolume] => 36522.20080000 [openTime] => 1765253607135 [closeTime] => 1765340007135 [firstId] => 3393 [lastId] => 3399 [count] => 7 ) [1202] => Array ( [symbol] => LINKJPY [priceChange] => 110.00000000 [priceChangePercent] => 5.107 [weightedAvgPrice] => 2260.66666667 [prevClosePrice] => 2187.00000000 [lastPrice] => 2264.00000000 [lastQty] => 1.60000000 [bidPrice] => 2232.00000000 [bidQty] => 104.00000000 [askPrice] => 2233.00000000 [askQty] => 137.31000000 [openPrice] => 2154.00000000 [highPrice] => 2264.00000000 [lowPrice] => 2154.00000000 [volume] => 1.65000000 [quoteVolume] => 3730.10000000 [openTime] => 1765253556518 [closeTime] => 1765339956518 [firstId] => 5123 [lastId] => 5124 [count] => 2 ) [1203] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000716 [prevClosePrice] => 0.00000714 [lastPrice] => 0.00000716 [lastQty] => 14.00000000 [bidPrice] => 0.00000700 [bidQty] => 156.00000000 [askPrice] => 0.00000703 [askQty] => 993.60000000 [openPrice] => 0.00000716 [highPrice] => 0.00000716 [lowPrice] => 0.00000716 [volume] => 14.00000000 [quoteVolume] => 0.00010024 [openTime] => 1765253522796 [closeTime] => 1765339922796 [firstId] => 235 [lastId] => 235 [count] => 1 ) [1204] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01760000 [priceChangePercent] => 2.726 [weightedAvgPrice] => 0.65390438 [prevClosePrice] => 0.64780000 [lastPrice] => 0.66320000 [lastQty] => 15.00000000 [bidPrice] => 0.64920000 [bidQty] => 3220.80000000 [askPrice] => 0.64970000 [askQty] => 41911.50000000 [openPrice] => 0.64560000 [highPrice] => 0.67980000 [lowPrice] => 0.64170000 [volume] => 9056.70000000 [quoteVolume] => 5922.21584000 [openTime] => 1765253607166 [closeTime] => 1765340007166 [firstId] => 7959 [lastId] => 7995 [count] => 37 ) [1205] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.015 [weightedAvgPrice] => 0.67976471 [prevClosePrice] => 0.64520000 [lastPrice] => 0.67980000 [lastQty] => 8175.00000000 [bidPrice] => 0.64910000 [bidQty] => 259.60000000 [askPrice] => 0.64990000 [askQty] => 13487.20000000 [openPrice] => 0.67970000 [highPrice] => 0.67980000 [lowPrice] => 0.67970000 [volume] => 12633.00000000 [quoteVolume] => 8587.46760000 [openTime] => 1765253607176 [closeTime] => 1765340007176 [firstId] => 732 [lastId] => 734 [count] => 3 ) [1206] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.68360000 [prevClosePrice] => 0.65150000 [lastPrice] => 0.68360000 [lastQty] => 7.40000000 [bidPrice] => 0.64990000 [bidQty] => 1476.70000000 [askPrice] => 0.65080000 [askQty] => 4348.80000000 [openPrice] => 0.68360000 [highPrice] => 0.68360000 [lowPrice] => 0.68360000 [volume] => 7.40000000 [quoteVolume] => 5.05864000 [openTime] => 1765253607186 [closeTime] => 1765340007186 [firstId] => 177 [lastId] => 177 [count] => 1 ) [1207] => Array ( [symbol] => KAITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 28.91000000 [prevClosePrice] => 27.67200000 [lastPrice] => 28.91000000 [lastQty] => 0.40000000 [bidPrice] => 27.56500000 [bidQty] => 129.50000000 [askPrice] => 27.59400000 [askQty] => 129.50000000 [openPrice] => 28.91000000 [highPrice] => 28.91000000 [lowPrice] => 28.91000000 [volume] => 0.40000000 [quoteVolume] => 11.56400000 [openTime] => 1765253607197 [closeTime] => 1765340007197 [firstId] => 456 [lastId] => 456 [count] => 1 ) [1208] => Array ( [symbol] => ETHMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 60765.00000000 [prevClosePrice] => 57239.00000000 [lastPrice] => 60765.00000000 [lastQty] => 0.00250000 [bidPrice] => 60417.00000000 [bidQty] => 0.53940000 [askPrice] => 60506.00000000 [askQty] => 2.36030000 [openPrice] => 60765.00000000 [highPrice] => 60765.00000000 [lowPrice] => 60765.00000000 [volume] => 0.00250000 [quoteVolume] => 151.91250000 [openTime] => 1765253607207 [closeTime] => 1765340007207 [firstId] => 731 [lastId] => 731 [count] => 1 ) [1209] => Array ( [symbol] => SOLMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2620.00000000 [prevClosePrice] => 2476.00000000 [lastPrice] => 2620.00000000 [lastQty] => 0.05800000 [bidPrice] => 2522.00000000 [bidQty] => 12.41200000 [askPrice] => 2524.00000000 [askQty] => 1.39500000 [openPrice] => 2620.00000000 [highPrice] => 2620.00000000 [lowPrice] => 2620.00000000 [volume] => 0.05800000 [quoteVolume] => 151.96000000 [openTime] => 1765253607217 [closeTime] => 1765340007217 [firstId] => 1157 [lastId] => 1157 [count] => 1 ) [1210] => Array ( [symbol] => BNBARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1325086.00000000 [prevClosePrice] => 1361108.00000000 [lastPrice] => 1325086.00000000 [lastQty] => 0.00200000 [bidPrice] => 1329524.00000000 [bidQty] => 1.21600000 [askPrice] => 1331942.00000000 [askQty] => 0.01600000 [openPrice] => 1325086.00000000 [highPrice] => 1325086.00000000 [lowPrice] => 1325086.00000000 [volume] => 0.00200000 [quoteVolume] => 2650.17200000 [openTime] => 1765253607227 [closeTime] => 1765340007227 [firstId] => 2839 [lastId] => 2839 [count] => 1 ) [1211] => Array ( [symbol] => SOLARS [priceChange] => 10734.00000000 [priceChangePercent] => 5.385 [weightedAvgPrice] => 210027.36788618 [prevClosePrice] => 206497.00000000 [lastPrice] => 210048.00000000 [lastQty] => 10.72500000 [bidPrice] => 205670.00000000 [bidQty] => 2.70800000 [askPrice] => 206730.00000000 [askQty] => 1.56800000 [openPrice] => 199314.00000000 [highPrice] => 210048.00000000 [lowPrice] => 199314.00000000 [volume] => 10.82400000 [quoteVolume] => 2273336.23000000 [openTime] => 1765253607237 [closeTime] => 1765340007237 [firstId] => 368 [lastId] => 371 [count] => 4 ) [1212] => Array ( [symbol] => TRUMPBRL [priceChange] => 1.76000000 [priceChangePercent] => 5.634 [weightedAvgPrice] => 32.55523836 [prevClosePrice] => 30.94000000 [lastPrice] => 33.00000000 [lastQty] => 157.40000000 [bidPrice] => 31.97000000 [bidQty] => 125.00000000 [askPrice] => 32.17000000 [askQty] => 212.04000000 [openPrice] => 31.24000000 [highPrice] => 33.00000000 [lowPrice] => 31.24000000 [volume] => 942.91000000 [quoteVolume] => 30696.65980000 [openTime] => 1765253607248 [closeTime] => 1765340007248 [firstId] => 146 [lastId] => 162 [count] => 17 ) [1213] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28360000 [prevClosePrice] => 0.28360000 [lastPrice] => 0.28360000 [lastQty] => 17.70000000 [bidPrice] => 0.28200000 [bidQty] => 5955.10000000 [askPrice] => 0.28220000 [askQty] => 2519.50000000 [openPrice] => 0.28360000 [highPrice] => 0.28360000 [lowPrice] => 0.28360000 [volume] => 17.70000000 [quoteVolume] => 5.01972000 [openTime] => 1765253362100 [closeTime] => 1765339762100 [firstId] => 758 [lastId] => 758 [count] => 1 ) [1214] => Array ( [symbol] => TSTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66900000 [prevClosePrice] => 0.65300000 [lastPrice] => 0.66900000 [lastQty] => 15.00000000 [bidPrice] => 0.67800000 [bidQty] => 77684.00000000 [askPrice] => 0.67900000 [askQty] => 577796.00000000 [openPrice] => 0.66900000 [highPrice] => 0.66900000 [lowPrice] => 0.66900000 [volume] => 15.00000000 [quoteVolume] => 10.03500000 [openTime] => 1765253556637 [closeTime] => 1765339956637 [firstId] => 564 [lastId] => 564 [count] => 1 ) [1215] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000060 [lastQty] => 166.70000000 [bidPrice] => 0.00000059 [bidQty] => 48885.50000000 [askPrice] => 0.00000061 [askQty] => 54616.00000000 [openPrice] => 0.00000060 [highPrice] => 0.00000060 [lowPrice] => 0.00000060 [volume] => 166.70000000 [quoteVolume] => 0.00010002 [openTime] => 1765253522918 [closeTime] => 1765339922918 [firstId] => 136 [lastId] => 136 [count] => 1 ) [1216] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00240000 [priceChangePercent] => 4.461 [weightedAvgPrice] => 0.05651382 [prevClosePrice] => 0.05400000 [lastPrice] => 0.05620000 [lastQty] => 9127.80000000 [bidPrice] => 0.05550000 [bidQty] => 116406.30000000 [askPrice] => 0.05560000 [askQty] => 266817.50000000 [openPrice] => 0.05380000 [highPrice] => 0.05760000 [lowPrice] => 0.05340000 [volume] => 302656.60000000 [quoteVolume] => 17104.28142000 [openTime] => 1765253556657 [closeTime] => 1765339956657 [firstId] => 1384 [lastId] => 1396 [count] => 13 ) [1217] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00360000 [priceChangePercent] => 6.704 [weightedAvgPrice] => 0.05494677 [prevClosePrice] => 0.05640000 [lastPrice] => 0.05730000 [lastQty] => 13134.90000000 [bidPrice] => 0.05550000 [bidQty] => 18808.70000000 [askPrice] => 0.05560000 [askQty] => 11594.00000000 [openPrice] => 0.05370000 [highPrice] => 0.05730000 [lowPrice] => 0.05370000 [volume] => 40332.40000000 [quoteVolume] => 2216.13503000 [openTime] => 1765253556668 [closeTime] => 1765339956668 [firstId] => 350 [lastId] => 353 [count] => 4 ) [1218] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -1.625 [weightedAvgPrice] => 0.05518965 [prevClosePrice] => 0.05590000 [lastPrice] => 0.05450000 [lastQty] => 1406.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05540000 [highPrice] => 0.05540000 [lowPrice] => 0.05450000 [volume] => 443844.10000000 [quoteVolume] => 24495.59936000 [openTime] => 1764834110623 [closeTime] => 1764920510623 [firstId] => 191 [lastId] => 437 [count] => 247 ) [1219] => Array ( [symbol] => SHELLTRY [priceChange] => 0.13000000 [priceChangePercent] => 5.628 [weightedAvgPrice] => 2.43999819 [prevClosePrice] => 2.40000000 [lastPrice] => 2.44000000 [lastQty] => 316686.80000000 [bidPrice] => 2.35000000 [bidQty] => 302996.70000000 [askPrice] => 2.36000000 [askQty] => 177751.20000000 [openPrice] => 2.31000000 [highPrice] => 2.44000000 [lowPrice] => 2.31000000 [volume] => 316691.20000000 [quoteVolume] => 772725.95600000 [openTime] => 1765253260841 [closeTime] => 1765339660841 [firstId] => 138 [lastId] => 140 [count] => 3 ) [1220] => Array ( [symbol] => REDUSDT [priceChange] => 0.01670000 [priceChangePercent] => 6.483 [weightedAvgPrice] => 0.26907782 [prevClosePrice] => 0.25940000 [lastPrice] => 0.27430000 [lastQty] => 8336.30000000 [bidPrice] => 0.27240000 [bidQty] => 854.70000000 [askPrice] => 0.27250000 [askQty] => 3247.00000000 [openPrice] => 0.25760000 [highPrice] => 0.27450000 [lowPrice] => 0.25750000 [volume] => 127113.20000000 [quoteVolume] => 34203.34294000 [openTime] => 1765253607328 [closeTime] => 1765340007328 [firstId] => 2027 [lastId] => 2065 [count] => 39 ) [1221] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00021000 [priceChangePercent] => 3.559 [weightedAvgPrice] => 0.00598000 [prevClosePrice] => 0.00596000 [lastPrice] => 0.00611000 [lastQty] => 18445.90000000 [bidPrice] => 0.00606000 [bidQty] => 70422.30000000 [askPrice] => 0.00607000 [askQty] => 4648626.70000000 [openPrice] => 0.00590000 [highPrice] => 0.00619000 [lowPrice] => 0.00584000 [volume] => 110675.90000000 [quoteVolume] => 661.84186900 [openTime] => 1765253607338 [closeTime] => 1765340007338 [firstId] => 6313 [lastId] => 6318 [count] => 6 ) [1222] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00624000 [prevClosePrice] => 0.00592000 [lastPrice] => 0.00624000 [lastQty] => 685516.80000000 [bidPrice] => 0.00605000 [bidQty] => 654186.40000000 [askPrice] => 0.00607000 [askQty] => 757958.00000000 [openPrice] => 0.00624000 [highPrice] => 0.00624000 [lowPrice] => 0.00624000 [volume] => 685516.80000000 [quoteVolume] => 4277.62483200 [openTime] => 1765253607348 [closeTime] => 1765340007348 [firstId] => 1177 [lastId] => 1178 [count] => 2 ) [1223] => Array ( [symbol] => GPSTRY [priceChange] => 0.01400000 [priceChangePercent] => 5.600 [weightedAvgPrice] => 0.26399955 [prevClosePrice] => 0.26200000 [lastPrice] => 0.26400000 [lastQty] => 2488375.50000000 [bidPrice] => 0.25700000 [bidQty] => 1636009.10000000 [askPrice] => 0.25800000 [askQty] => 2609590.70000000 [openPrice] => 0.25000000 [highPrice] => 0.26400000 [lowPrice] => 0.25000000 [volume] => 2488455.50000000 [quoteVolume] => 656951.13200000 [openTime] => 1765253607358 [closeTime] => 1765340007358 [firstId] => 711 [lastId] => 713 [count] => 3 ) [1224] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000677 [prevClosePrice] => 0.00000672 [lastPrice] => 0.00000677 [lastQty] => 1477.20000000 [bidPrice] => 0.00000679 [bidQty] => 7697.20000000 [askPrice] => 0.00000680 [askQty] => 80402.00000000 [openPrice] => 0.00000677 [highPrice] => 0.00000677 [lowPrice] => 0.00000677 [volume] => 1477.20000000 [quoteVolume] => 0.01000064 [openTime] => 1765253607368 [closeTime] => 1765340007368 [firstId] => 442 [lastId] => 442 [count] => 1 ) [1225] => Array ( [symbol] => REDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000287 [lastPrice] => 0.00000289 [lastQty] => 34.70000000 [bidPrice] => 0.00000294 [bidQty] => 11850.20000000 [askPrice] => 0.00000295 [askQty] => 2897.50000000 [openPrice] => 0.00000289 [highPrice] => 0.00000289 [lowPrice] => 0.00000289 [volume] => 34.70000000 [quoteVolume] => 0.00010028 [openTime] => 1765253590481 [closeTime] => 1765339990481 [firstId] => 145 [lastId] => 145 [count] => 1 ) [1226] => Array ( [symbol] => REDUSDC [priceChange] => 0.01480000 [priceChangePercent] => 5.681 [weightedAvgPrice] => 0.26537689 [prevClosePrice] => 0.26600000 [lastPrice] => 0.27530000 [lastQty] => 2168.20000000 [bidPrice] => 0.27240000 [bidQty] => 768.70000000 [askPrice] => 0.27260000 [askQty] => 529.60000000 [openPrice] => 0.26050000 [highPrice] => 0.27530000 [lowPrice] => 0.26050000 [volume] => 188020.80000000 [quoteVolume] => 49896.37546000 [openTime] => 1765253590492 [closeTime] => 1765339990492 [firstId] => 648 [lastId] => 722 [count] => 75 ) [1227] => Array ( [symbol] => REDFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 0.441 [weightedAvgPrice] => 0.27232636 [prevClosePrice] => 0.25930000 [lastPrice] => 0.27310000 [lastQty] => 18.40000000 [bidPrice] => 0.27270000 [bidQty] => 4665.10000000 [askPrice] => 0.27300000 [askQty] => 1465.20000000 [openPrice] => 0.27190000 [highPrice] => 0.27310000 [lowPrice] => 0.27190000 [volume] => 16036.70000000 [quoteVolume] => 4367.21621000 [openTime] => 1765253607398 [closeTime] => 1765340007398 [firstId] => 288 [lastId] => 295 [count] => 8 ) [1228] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.60000000 [prevClosePrice] => 11.02000000 [lastPrice] => 11.60000000 [lastQty] => 6450.90000000 [bidPrice] => 11.56000000 [bidQty] => 6770.30000000 [askPrice] => 11.58000000 [askQty] => 320.30000000 [openPrice] => 11.60000000 [highPrice] => 11.60000000 [lowPrice] => 11.60000000 [volume] => 6450.90000000 [quoteVolume] => 74830.44000000 [openTime] => 1765253607408 [closeTime] => 1765340007408 [firstId] => 260 [lastId] => 261 [count] => 2 ) [1229] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.105 [weightedAvgPrice] => 0.02848258 [prevClosePrice] => 0.02843000 [lastPrice] => 0.02847000 [lastQty] => 13988.80000000 [bidPrice] => 0.02845000 [bidQty] => 62371.60000000 [askPrice] => 0.02851000 [askQty] => 11130.00000000 [openPrice] => 0.02850000 [highPrice] => 0.02850000 [lowPrice] => 0.02847000 [volume] => 43816.80000000 [quoteVolume] => 1248.01556800 [openTime] => 1765253590523 [closeTime] => 1765339990523 [firstId] => 3032 [lastId] => 3045 [count] => 14 ) [1230] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.07000000 [priceChangePercent] => 0.868 [weightedAvgPrice] => 8.09014432 [prevClosePrice] => 8.02000000 [lastPrice] => 8.13000000 [lastQty] => 208.54000000 [bidPrice] => 8.02000000 [bidQty] => 4640.52000000 [askPrice] => 8.03000000 [askQty] => 3512.60000000 [openPrice] => 8.06000000 [highPrice] => 8.30000000 [lowPrice] => 8.04000000 [volume] => 5789.76000000 [quoteVolume] => 46839.99400000 [openTime] => 1765253607429 [closeTime] => 1765340007429 [firstId] => 1492 [lastId] => 1512 [count] => 21 ) [1231] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00420000 [priceChangePercent] => 5.866 [weightedAvgPrice] => 0.07560635 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07580000 [lastQty] => 7174.41000000 [bidPrice] => 0.07350000 [bidQty] => 8515.76000000 [askPrice] => 0.07390000 [askQty] => 56775.36000000 [openPrice] => 0.07160000 [highPrice] => 0.07580000 [lowPrice] => 0.07160000 [volume] => 181926.94000000 [quoteVolume] => 13754.83102600 [openTime] => 1765253244172 [closeTime] => 1765339644172 [firstId] => 451 [lastId] => 454 [count] => 4 ) [1232] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.445 [weightedAvgPrice] => 0.01577871 [prevClosePrice] => 0.01490000 [lastPrice] => 0.01581000 [lastQty] => 73125.00000000 [bidPrice] => 0.01529000 [bidQty] => 24612.00000000 [askPrice] => 0.01541000 [askQty] => 60264.00000000 [openPrice] => 0.01574000 [highPrice] => 0.01581000 [lowPrice] => 0.01572000 [volume] => 242539.00000000 [quoteVolume] => 3826.95159000 [openTime] => 1765253573741 [closeTime] => 1765339973741 [firstId] => 844 [lastId] => 855 [count] => 12 ) [1233] => Array ( [symbol] => TUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01098000 [prevClosePrice] => 0.01097000 [lastPrice] => 0.01098000 [lastQty] => 456.30000000 [bidPrice] => 0.01111000 [bidQty] => 1057290.30000000 [askPrice] => 0.01117000 [askQty] => 377789.20000000 [openPrice] => 0.01098000 [highPrice] => 0.01098000 [lowPrice] => 0.01098000 [volume] => 456.30000000 [quoteVolume] => 5.01017400 [openTime] => 1765253227205 [closeTime] => 1765339627205 [firstId] => 214 [lastId] => 214 [count] => 1 ) [1234] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.207 [weightedAvgPrice] => 0.04836426 [prevClosePrice] => 0.04730000 [lastPrice] => 0.04840000 [lastQty] => 33478.00000000 [bidPrice] => 0.04780000 [bidQty] => 277572.00000000 [askPrice] => 0.04790000 [askQty] => 7424.00000000 [openPrice] => 0.04830000 [highPrice] => 0.04840000 [lowPrice] => 0.04830000 [volume] => 89808.00000000 [quoteVolume] => 4343.49760000 [openTime] => 1765253429967 [closeTime] => 1765339829967 [firstId] => 1361 [lastId] => 1369 [count] => 9 ) [1235] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16270000 [prevClosePrice] => 1.16460000 [lastPrice] => 1.16270000 [lastQty] => 4.40000000 [bidPrice] => 1.16280000 [bidQty] => 21920.70000000 [askPrice] => 1.16290000 [askQty] => 8887.20000000 [openPrice] => 1.16270000 [highPrice] => 1.16270000 [lowPrice] => 1.16270000 [volume] => 4.40000000 [quoteVolume] => 5.11588000 [openTime] => 1765250479870 [closeTime] => 1765336879870 [firstId] => 1251 [lastId] => 1251 [count] => 1 ) [1236] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06050000 [prevClosePrice] => 0.06260000 [lastPrice] => 0.06050000 [lastQty] => 82.70000000 [bidPrice] => 0.06110000 [bidQty] => 9467.20000000 [askPrice] => 0.06120000 [askQty] => 10471.20000000 [openPrice] => 0.06050000 [highPrice] => 0.06050000 [lowPrice] => 0.06050000 [volume] => 82.70000000 [quoteVolume] => 5.00335000 [openTime] => 1765253396155 [closeTime] => 1765339796155 [firstId] => 1787 [lastId] => 1787 [count] => 1 ) [1237] => Array ( [symbol] => USDCRON [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.36471048 [prevClosePrice] => 4.36200000 [lastPrice] => 4.36700000 [lastQty] => 1534.00000000 [bidPrice] => 4.36700000 [bidQty] => 5710.00000000 [askPrice] => 4.36800000 [askQty] => 16892.00000000 [openPrice] => 4.36700000 [highPrice] => 4.37300000 [lowPrice] => 4.35000000 [volume] => 133347.00000000 [quoteVolume] => 582021.04800000 [openTime] => 1765252036585 [closeTime] => 1765338436585 [firstId] => 9727 [lastId] => 10359 [count] => 633 ) [1238] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00150000 [priceChangePercent] => 5.282 [weightedAvgPrice] => 0.02989800 [prevClosePrice] => 0.02920000 [lastPrice] => 0.02990000 [lastQty] => 132218.00000000 [bidPrice] => 0.02920000 [bidQty] => 8980.00000000 [askPrice] => 0.02930000 [askQty] => 70285.10000000 [openPrice] => 0.02840000 [highPrice] => 0.02990000 [lowPrice] => 0.02840000 [volume] => 132394.10000000 [quoteVolume] => 3958.31944000 [openTime] => 1765253556880 [closeTime] => 1765339956880 [firstId] => 619 [lastId] => 621 [count] => 3 ) [1239] => Array ( [symbol] => EPICUSDT [priceChange] => 0.03600000 [priceChangePercent] => 7.018 [weightedAvgPrice] => 0.52954902 [prevClosePrice] => 0.52000000 [lastPrice] => 0.54900000 [lastQty] => 18.60000000 [bidPrice] => 0.54500000 [bidQty] => 33756.80000000 [askPrice] => 0.54600000 [askQty] => 93872.80000000 [openPrice] => 0.51300000 [highPrice] => 0.55400000 [lowPrice] => 0.51100000 [volume] => 5414.40000000 [quoteVolume] => 2867.19020000 [openTime] => 1765253556890 [closeTime] => 1765339956890 [firstId] => 3405 [lastId] => 3418 [count] => 14 ) [1240] => Array ( [symbol] => DFUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01432000 [prevClosePrice] => 0.01380000 [lastPrice] => 0.01432000 [lastQty] => 350.00000000 [bidPrice] => 0.01396000 [bidQty] => 171772.00000000 [askPrice] => 0.01400000 [askQty] => 72124.00000000 [openPrice] => 0.01432000 [highPrice] => 0.01432000 [lowPrice] => 0.01432000 [volume] => 350.00000000 [quoteVolume] => 5.01200000 [openTime] => 1765253573822 [closeTime] => 1765339973822 [firstId] => 243 [lastId] => 243 [count] => 1 ) [1241] => Array ( [symbol] => EPICUSDC [priceChange] => 0.02800000 [priceChangePercent] => 5.395 [weightedAvgPrice] => 0.54699757 [prevClosePrice] => 0.52800000 [lastPrice] => 0.54700000 [lastQty] => 111598.00000000 [bidPrice] => 0.54500000 [bidQty] => 1854.40000000 [askPrice] => 0.54600000 [askQty] => 122548.30000000 [openPrice] => 0.51900000 [highPrice] => 0.54700000 [lowPrice] => 0.51900000 [volume] => 111607.70000000 [quoteVolume] => 61049.14030000 [openTime] => 1765253396205 [closeTime] => 1765339796205 [firstId] => 465 [lastId] => 467 [count] => 3 ) [1242] => Array ( [symbol] => GMXUSDC [priceChange] => 0.26000000 [priceChangePercent] => 2.870 [weightedAvgPrice] => 9.12415757 [prevClosePrice] => 8.58000000 [lastPrice] => 9.32000000 [lastQty] => 22.28300000 [bidPrice] => 8.94000000 [bidQty] => 367.19200000 [askPrice] => 9.00000000 [askQty] => 1009.03200000 [openPrice] => 9.06000000 [highPrice] => 9.32000000 [lowPrice] => 9.06000000 [volume] => 111.22600000 [quoteVolume] => 1014.84355000 [openTime] => 1765253590655 [closeTime] => 1765339990655 [firstId] => 373 [lastId] => 376 [count] => 4 ) [1243] => Array ( [symbol] => RPLUSDC [priceChange] => 0.13000000 [priceChangePercent] => 5.532 [weightedAvgPrice] => 2.47983794 [prevClosePrice] => 2.44000000 [lastPrice] => 2.48000000 [lastQty] => 1706.46000000 [bidPrice] => 2.40000000 [bidQty] => 1022.84000000 [askPrice] => 2.42000000 [askQty] => 675.00000000 [openPrice] => 2.35000000 [highPrice] => 2.48000000 [lowPrice] => 2.35000000 [volume] => 1708.59000000 [quoteVolume] => 4237.02630000 [openTime] => 1765252812089 [closeTime] => 1765339212089 [firstId] => 743 [lastId] => 745 [count] => 3 ) [1244] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.760 [weightedAvgPrice] => 0.02651597 [prevClosePrice] => 0.02630000 [lastPrice] => 0.02650000 [lastQty] => 113634.00000000 [bidPrice] => 0.02650000 [bidQty] => 779211.00000000 [askPrice] => 0.02660000 [askQty] => 4476602.00000000 [openPrice] => 0.02630000 [highPrice] => 0.02720000 [lowPrice] => 0.02630000 [volume] => 232686.90000000 [quoteVolume] => 6169.91786000 [openTime] => 1765253396236 [closeTime] => 1765339796236 [firstId] => 783 [lastId] => 795 [count] => 13 ) [1245] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00110000 [priceChangePercent] => 4.231 [weightedAvgPrice] => 0.02739296 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02710000 [lastQty] => 27372.30000000 [bidPrice] => 0.02650000 [bidQty] => 319242.70000000 [askPrice] => 0.02660000 [askQty] => 596085.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02740000 [lowPrice] => 0.02600000 [volume] => 1204302.00000000 [quoteVolume] => 32989.39375000 [openTime] => 1765253556950 [closeTime] => 1765339956950 [firstId] => 222 [lastId] => 225 [count] => 4 ) [1246] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -5.607 [weightedAvgPrice] => 0.03070921 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03030000 [lastQty] => 353827.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03210000 [highPrice] => 0.03790000 [lowPrice] => 0.02790000 [volume] => 3492975.70000000 [quoteVolume] => 107266.51112000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 199 [count] => 200 ) [1247] => Array ( [symbol] => BMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.13600000 [prevClosePrice] => 1.12700000 [lastPrice] => 1.13600000 [lastQty] => 8.90000000 [bidPrice] => 1.12700000 [bidQty] => 39856.00000000 [askPrice] => 1.12800000 [askQty] => 117314.00000000 [openPrice] => 1.13600000 [highPrice] => 1.13600000 [lowPrice] => 1.13600000 [volume] => 8.90000000 [quoteVolume] => 10.11040000 [openTime] => 1765253556969 [closeTime] => 1765339956969 [firstId] => 260 [lastId] => 260 [count] => 1 ) [1248] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34880000 [prevClosePrice] => 0.33100000 [lastPrice] => 0.34880000 [lastQty] => 14.40000000 [bidPrice] => 0.33760000 [bidQty] => 1012.40000000 [askPrice] => 0.33800000 [askQty] => 4373.10000000 [openPrice] => 0.34880000 [highPrice] => 0.34880000 [lowPrice] => 0.34880000 [volume] => 14.40000000 [quoteVolume] => 5.02272000 [openTime] => 1765253556980 [closeTime] => 1765339956980 [firstId] => 928 [lastId] => 928 [count] => 1 ) [1249] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00630000 [priceChangePercent] => 1.902 [weightedAvgPrice] => 0.33654485 [prevClosePrice] => 0.33020000 [lastPrice] => 0.33760000 [lastQty] => 53.90000000 [bidPrice] => 0.33770000 [bidQty] => 827.20000000 [askPrice] => 0.33780000 [askQty] => 35282.00000000 [openPrice] => 0.33130000 [highPrice] => 0.35290000 [lowPrice] => 0.32870000 [volume] => 17797.70000000 [quoteVolume] => 5989.72435000 [openTime] => 1765253556990 [closeTime] => 1765339956990 [firstId] => 7037 [lastId] => 7151 [count] => 115 ) [1250] => Array ( [symbol] => FORMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.93000000 [prevClosePrice] => 14.47000000 [lastPrice] => 14.93000000 [lastQty] => 0.40000000 [bidPrice] => 14.34000000 [bidQty] => 8324.70000000 [askPrice] => 14.35000000 [askQty] => 33334.80000000 [openPrice] => 14.93000000 [highPrice] => 14.93000000 [lowPrice] => 14.93000000 [volume] => 0.40000000 [quoteVolume] => 5.97200000 [openTime] => 1765253557000 [closeTime] => 1765339957000 [firstId] => 439 [lastId] => 439 [count] => 1 ) [1251] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99988821 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99990000 [lastQty] => 1500.00000000 [bidPrice] => 0.99990000 [bidQty] => 5875612.00000000 [askPrice] => 1.00000000 [askQty] => 6081648.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 4070.00000000 [quoteVolume] => 4069.54500000 [openTime] => 1765253024542 [closeTime] => 1765339424542 [firstId] => 565 [lastId] => 574 [count] => 10 ) [1252] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00540000 [priceChangePercent] => 5.284 [weightedAvgPrice] => 0.10758455 [prevClosePrice] => 0.10330000 [lastPrice] => 0.10760000 [lastQty] => 763608.00000000 [bidPrice] => 0.10660000 [bidQty] => 15880.00000000 [askPrice] => 0.10670000 [askQty] => 36492.00000000 [openPrice] => 0.10220000 [highPrice] => 0.10760000 [lowPrice] => 0.10220000 [volume] => 900049.00000000 [quoteVolume] => 96831.36860000 [openTime] => 1765253557021 [closeTime] => 1765339957021 [firstId] => 365 [lastId] => 367 [count] => 3 ) [1253] => Array ( [symbol] => JUVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67000000 [prevClosePrice] => 0.66800000 [lastPrice] => 0.67000000 [lastQty] => 7.48000000 [bidPrice] => 0.66500000 [bidQty] => 1332.08000000 [askPrice] => 0.66900000 [askQty] => 601.02000000 [openPrice] => 0.67000000 [highPrice] => 0.67000000 [lowPrice] => 0.67000000 [volume] => 7.48000000 [quoteVolume] => 5.01160000 [openTime] => 1765252906343 [closeTime] => 1765339306343 [firstId] => 320 [lastId] => 320 [count] => 1 ) [1254] => Array ( [symbol] => THEUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.692 [weightedAvgPrice] => 0.17289667 [prevClosePrice] => 0.16470000 [lastPrice] => 0.17220000 [lastQty] => 87.90000000 [bidPrice] => 0.16880000 [bidQty] => 4024.80000000 [askPrice] => 0.16900000 [askQty] => 376229.20000000 [openPrice] => 0.17340000 [highPrice] => 0.17340000 [lowPrice] => 0.17220000 [volume] => 33015.30000000 [quoteVolume] => 5708.23527000 [openTime] => 1765253607769 [closeTime] => 1765340007769 [firstId] => 806 [lastId] => 810 [count] => 5 ) [1255] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00060000 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.01069730 [prevClosePrice] => 0.01010000 [lastPrice] => 0.01060000 [lastQty] => 70093.00000000 [bidPrice] => 0.01020000 [bidQty] => 341648.00000000 [askPrice] => 0.01030000 [askQty] => 23138736.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01070000 [lowPrice] => 0.01000000 [volume] => 23349484.00000000 [quoteVolume] => 249776.49770000 [openTime] => 1765251706347 [closeTime] => 1765338106347 [firstId] => 4589 [lastId] => 4593 [count] => 5 ) [1256] => Array ( [symbol] => USDCCZK [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.91000000 [prevClosePrice] => 20.91000000 [lastPrice] => 20.91000000 [lastQty] => 10.00000000 [bidPrice] => 20.86000000 [bidQty] => 63912.00000000 [askPrice] => 20.87000000 [askQty] => 49284.00000000 [openPrice] => 20.91000000 [highPrice] => 20.91000000 [lowPrice] => 20.91000000 [volume] => 10.00000000 [quoteVolume] => 209.10000000 [openTime] => 1765249957066 [closeTime] => 1765336357066 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1257] => Array ( [symbol] => NILUSDT [priceChange] => 0.01140000 [priceChangePercent] => 17.221 [weightedAvgPrice] => 0.08426152 [prevClosePrice] => 0.06700000 [lastPrice] => 0.07760000 [lastQty] => 129.50000000 [bidPrice] => 0.07720000 [bidQty] => 65809.10000000 [askPrice] => 0.07730000 [askQty] => 303395.50000000 [openPrice] => 0.06620000 [highPrice] => 0.09480000 [lowPrice] => 0.06550000 [volume] => 13885782.40000000 [quoteVolume] => 1170037.15573000 [openTime] => 1765253607798 [closeTime] => 1765340007798 [firstId] => 12999 [lastId] => 13120 [count] => 122 ) [1258] => Array ( [symbol] => NILBNB [priceChange] => 0.00000970 [priceChangePercent] => 5.604 [weightedAvgPrice] => 0.00018796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 164.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017310 [highPrice] => 0.00020460 [lowPrice] => 0.00017280 [volume] => 476397.20000000 [quoteVolume] => 89.54387924 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 296 [count] => 297 ) [1259] => Array ( [symbol] => NILUSDC [priceChange] => 0.01110000 [priceChangePercent] => 16.895 [weightedAvgPrice] => 0.08247161 [prevClosePrice] => 0.06900000 [lastPrice] => 0.07680000 [lastQty] => 21406.10000000 [bidPrice] => 0.07710000 [bidQty] => 18660.00000000 [askPrice] => 0.07730000 [askQty] => 106466.30000000 [openPrice] => 0.06570000 [highPrice] => 0.09110000 [lowPrice] => 0.06570000 [volume] => 5967159.20000000 [quoteVolume] => 492121.21810000 [openTime] => 1765253607818 [closeTime] => 1765340007818 [firstId] => 1269 [lastId] => 1370 [count] => 102 ) [1260] => Array ( [symbol] => NILTRY [priceChange] => 0.33000000 [priceChangePercent] => 11.037 [weightedAvgPrice] => 3.42554707 [prevClosePrice] => 2.84000000 [lastPrice] => 3.32000000 [lastQty] => 661264.60000000 [bidPrice] => 3.28000000 [bidQty] => 45596.00000000 [askPrice] => 3.29000000 [askQty] => 579232.00000000 [openPrice] => 2.99000000 [highPrice] => 3.77000000 [lowPrice] => 2.99000000 [volume] => 19196817.60000000 [quoteVolume] => 65759602.19500000 [openTime] => 1765253607829 [closeTime] => 1765340007829 [firstId] => 863 [lastId] => 934 [count] => 72 ) [1261] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00015100 [priceChangePercent] => 4.576 [weightedAvgPrice] => 0.00340816 [prevClosePrice] => 0.00331600 [lastPrice] => 0.00345100 [lastQty] => 686842.00000000 [bidPrice] => 0.00339300 [bidQty] => 50624.00000000 [askPrice] => 0.00339600 [askQty] => 736376.00000000 [openPrice] => 0.00330000 [highPrice] => 0.00345200 [lowPrice] => 0.00330000 [volume] => 3833497.00000000 [quoteVolume] => 13065.16292800 [openTime] => 1765253557111 [closeTime] => 1765339957111 [firstId] => 554 [lastId] => 594 [count] => 41 ) [1262] => Array ( [symbol] => VANAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.069 [weightedAvgPrice] => 2.89752874 [prevClosePrice] => 2.75400000 [lastPrice] => 2.89900000 [lastQty] => 216.89000000 [bidPrice] => 2.90100000 [bidQty] => 772.00000000 [askPrice] => 2.91500000 [askQty] => 567.48000000 [openPrice] => 2.89700000 [highPrice] => 2.89900000 [lowPrice] => 2.89700000 [volume] => 820.41000000 [quoteVolume] => 2377.16155000 [openTime] => 1765253540201 [closeTime] => 1765339940201 [firstId] => 389 [lastId] => 391 [count] => 3 ) [1263] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11010000 [prevClosePrice] => 0.10990000 [lastPrice] => 0.11010000 [lastQty] => 45.50000000 [bidPrice] => 0.11150000 [bidQty] => 99577.10000000 [askPrice] => 0.11250000 [askQty] => 72800.00000000 [openPrice] => 0.11010000 [highPrice] => 0.11010000 [lowPrice] => 0.11010000 [volume] => 45.50000000 [quoteVolume] => 5.00955000 [openTime] => 1765253590867 [closeTime] => 1765339990867 [firstId] => 1558 [lastId] => 1558 [count] => 1 ) [1264] => Array ( [symbol] => PARTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.66000000 [prevClosePrice] => 4.69000000 [lastPrice] => 4.66000000 [lastQty] => 2.20000000 [bidPrice] => 4.74000000 [bidQty] => 422356.00000000 [askPrice] => 4.75000000 [askQty] => 431944.80000000 [openPrice] => 4.66000000 [highPrice] => 4.66000000 [lowPrice] => 4.66000000 [volume] => 2.20000000 [quoteVolume] => 10.25200000 [openTime] => 1765253574065 [closeTime] => 1765339974065 [firstId] => 1652 [lastId] => 1652 [count] => 1 ) [1265] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00220000 [priceChangePercent] => 2.022 [weightedAvgPrice] => 0.11034475 [prevClosePrice] => 0.10890000 [lastPrice] => 0.11100000 [lastQty] => 121224.70000000 [bidPrice] => 0.11160000 [bidQty] => 292356.40000000 [askPrice] => 0.11170000 [askQty] => 38396.80000000 [openPrice] => 0.10880000 [highPrice] => 0.11220000 [lowPrice] => 0.10760000 [volume] => 227166.40000000 [quoteVolume] => 25066.62025000 [openTime] => 1765253574075 [closeTime] => 1765339974075 [firstId] => 56417 [lastId] => 56465 [count] => 49 ) [1266] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00540000 [priceChangePercent] => 5.109 [weightedAvgPrice] => 0.10973304 [prevClosePrice] => 0.11150000 [lastPrice] => 0.11110000 [lastQty] => 15971.60000000 [bidPrice] => 0.11150000 [bidQty] => 132900.00000000 [askPrice] => 0.11180000 [askQty] => 138727.20000000 [openPrice] => 0.10570000 [highPrice] => 0.11270000 [lowPrice] => 0.10560000 [volume] => 978220.00000000 [quoteVolume] => 107343.05767000 [openTime] => 1765253607889 [closeTime] => 1765340007889 [firstId] => 2495 [lastId] => 2506 [count] => 12 ) [1267] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012133 [prevClosePrice] => 0.00012429 [lastPrice] => 0.00012133 [lastQty] => 83.10000000 [bidPrice] => 0.00012501 [bidQty] => 3200.00000000 [askPrice] => 0.00012626 [askQty] => 3200.00000000 [openPrice] => 0.00012133 [highPrice] => 0.00012133 [lowPrice] => 0.00012133 [volume] => 83.10000000 [quoteVolume] => 0.01008252 [openTime] => 1765253607899 [closeTime] => 1765340007899 [firstId] => 963 [lastId] => 963 [count] => 1 ) [1268] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00049000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.01797278 [prevClosePrice] => 0.01816000 [lastPrice] => 0.01813000 [lastQty] => 5566.90000000 [bidPrice] => 0.01787000 [bidQty] => 277055.20000000 [askPrice] => 0.01789000 [askQty] => 642152.80000000 [openPrice] => 0.01764000 [highPrice] => 0.01886000 [lowPrice] => 0.01763000 [volume] => 6703785.50000000 [quoteVolume] => 120485.69284800 [openTime] => 1765253607909 [closeTime] => 1765340007909 [firstId] => 3636 [lastId] => 3695 [count] => 60 ) [1269] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00026000 [priceChangePercent] => 1.463 [weightedAvgPrice] => 0.01823285 [prevClosePrice] => 0.01865000 [lastPrice] => 0.01803000 [lastQty] => 59370.60000000 [bidPrice] => 0.01788000 [bidQty] => 18224.70000000 [askPrice] => 0.01790000 [askQty] => 25740.40000000 [openPrice] => 0.01777000 [highPrice] => 0.01895000 [lowPrice] => 0.01776000 [volume] => 307229.80000000 [quoteVolume] => 5601.67491700 [openTime] => 1765253607919 [closeTime] => 1765340007919 [firstId] => 605 [lastId] => 630 [count] => 26 ) [1270] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00044000 [priceChangePercent] => 3.056 [weightedAvgPrice] => 0.01459286 [prevClosePrice] => 0.01450000 [lastPrice] => 0.01484000 [lastQty] => 18446.00000000 [bidPrice] => 0.01477000 [bidQty] => 124248.00000000 [askPrice] => 0.01479000 [askQty] => 626996.00000000 [openPrice] => 0.01440000 [highPrice] => 0.01493000 [lowPrice] => 0.01433000 [volume] => 129122.00000000 [quoteVolume] => 1884.25890000 [openTime] => 1765253607929 [closeTime] => 1765340007929 [firstId] => 2090 [lastId] => 2096 [count] => 7 ) [1271] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00014000 [priceChangePercent] => 0.989 [weightedAvgPrice] => 0.01420567 [prevClosePrice] => 0.01419000 [lastPrice] => 0.01430000 [lastQty] => 36892.00000000 [bidPrice] => 0.01423000 [bidQty] => 15300.00000000 [askPrice] => 0.01424000 [askQty] => 733756.00000000 [openPrice] => 0.01416000 [highPrice] => 0.01450000 [lowPrice] => 0.01400000 [volume] => 180217.00000000 [quoteVolume] => 2560.10386000 [openTime] => 1765253607939 [closeTime] => 1765340007939 [firstId] => 1398 [lastId] => 1409 [count] => 12 ) [1272] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01440000 [prevClosePrice] => 0.01478000 [lastPrice] => 0.01440000 [lastQty] => 70.00000000 [bidPrice] => 0.01476000 [bidQty] => 11472.00000000 [askPrice] => 0.01478000 [askQty] => 22944.00000000 [openPrice] => 0.01440000 [highPrice] => 0.01440000 [lowPrice] => 0.01440000 [volume] => 70.00000000 [quoteVolume] => 1.00800000 [openTime] => 1765253523491 [closeTime] => 1765339923491 [firstId] => 386 [lastId] => 386 [count] => 1 ) [1273] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00002300 [priceChangePercent] => -0.712 [weightedAvgPrice] => 0.00351308 [prevClosePrice] => 0.00324400 [lastPrice] => 0.00320600 [lastQty] => 29875.00000000 [bidPrice] => 0.00321000 [bidQty] => 1148632.00000000 [askPrice] => 0.00321300 [askQty] => 318284.00000000 [openPrice] => 0.00322900 [highPrice] => 0.00368700 [lowPrice] => 0.00320600 [volume] => 12987114.00000000 [quoteVolume] => 45624.70864200 [openTime] => 1765253607959 [closeTime] => 1765340007959 [firstId] => 88961 [lastId] => 89019 [count] => 59 ) [1274] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00016000 [priceChangePercent] => 5.031 [weightedAvgPrice] => 0.00338994 [prevClosePrice] => 0.00325400 [lastPrice] => 0.00334000 [lastQty] => 300.00000000 [bidPrice] => 0.00321100 [bidQty] => 200600.00000000 [askPrice] => 0.00321400 [askQty] => 12000.00000000 [openPrice] => 0.00318000 [highPrice] => 0.00369400 [lowPrice] => 0.00316000 [volume] => 62582697.00000000 [quoteVolume] => 212151.86176200 [openTime] => 1765253607969 [closeTime] => 1765340007969 [firstId] => 3146 [lastId] => 3206 [count] => 61 ) [1275] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00008000 [priceChangePercent] => -0.563 [weightedAvgPrice] => 0.01413446 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01412000 [lastQty] => 52374.00000000 [bidPrice] => 0.01422000 [bidQty] => 15336.00000000 [askPrice] => 0.01424000 [askQty] => 723352.00000000 [openPrice] => 0.01420000 [highPrice] => 0.01420000 [lowPrice] => 0.01412000 [volume] => 70785.00000000 [quoteVolume] => 1000.50796000 [openTime] => 1765253590987 [closeTime] => 1765339990987 [firstId] => 379 [lastId] => 381 [count] => 3 ) [1276] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00108000 [priceChangePercent] => 8.696 [weightedAvgPrice] => 0.01341714 [prevClosePrice] => 0.01247000 [lastPrice] => 0.01350000 [lastQty] => 18446.00000000 [bidPrice] => 0.01352000 [bidQty] => 287268.00000000 [askPrice] => 0.01353000 [askQty] => 649728.00000000 [openPrice] => 0.01242000 [highPrice] => 0.01365000 [lowPrice] => 0.01237000 [volume] => 1124609.00000000 [quoteVolume] => 15089.03209000 [openTime] => 1765253607989 [closeTime] => 1765340007989 [firstId] => 1561 [lastId] => 1585 [count] => 25 ) [1277] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000070 [priceChangePercent] => 4.895 [weightedAvgPrice] => 0.00001497 [prevClosePrice] => 0.00001409 [lastPrice] => 0.00001500 [lastQty] => 15533.00000000 [bidPrice] => 0.00001512 [bidQty] => 821276.00000000 [askPrice] => 0.00001518 [askQty] => 39868.00000000 [openPrice] => 0.00001430 [highPrice] => 0.00001500 [lowPrice] => 0.00001430 [volume] => 16233.00000000 [quoteVolume] => 0.24300500 [openTime] => 1765253506686 [closeTime] => 1765339906686 [firstId] => 141 [lastId] => 143 [count] => 3 ) [1278] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00074000 [priceChangePercent] => 5.831 [weightedAvgPrice] => 0.01339968 [prevClosePrice] => 0.01283000 [lastPrice] => 0.01343000 [lastQty] => 72681.00000000 [bidPrice] => 0.01353000 [bidQty] => 35560.00000000 [askPrice] => 0.01355000 [askQty] => 14944.00000000 [openPrice] => 0.01269000 [highPrice] => 0.01343000 [lowPrice] => 0.01269000 [volume] => 379928.00000000 [quoteVolume] => 5090.91482000 [openTime] => 1765253608009 [closeTime] => 1765340008009 [firstId] => 200 [lastId] => 208 [count] => 9 ) [1279] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56900000 [prevClosePrice] => 0.53700000 [lastPrice] => 0.56900000 [lastQty] => 18.00000000 [bidPrice] => 0.57300000 [bidQty] => 550904.00000000 [askPrice] => 0.57500000 [askQty] => 606960.00000000 [openPrice] => 0.56900000 [highPrice] => 0.56900000 [lowPrice] => 0.56900000 [volume] => 18.00000000 [quoteVolume] => 10.24200000 [openTime] => 1765253608019 [closeTime] => 1765340008019 [firstId] => 191 [lastId] => 191 [count] => 1 ) [1280] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35200000 [prevClosePrice] => 0.34800000 [lastPrice] => 0.35200000 [lastQty] => 256.20000000 [bidPrice] => 0.35200000 [bidQty] => 9812.70000000 [askPrice] => 0.35300000 [askQty] => 39351.50000000 [openPrice] => 0.35200000 [highPrice] => 0.35200000 [lowPrice] => 0.35200000 [volume] => 256.20000000 [quoteVolume] => 90.18240000 [openTime] => 1765253396696 [closeTime] => 1765339796696 [firstId] => 231 [lastId] => 233 [count] => 3 ) [1281] => Array ( [symbol] => API3USDC [priceChange] => -0.00620000 [priceChangePercent] => -1.213 [weightedAvgPrice] => 0.50696667 [prevClosePrice] => 0.50300000 [lastPrice] => 0.50490000 [lastQty] => 393.84000000 [bidPrice] => 0.51100000 [bidQty] => 400.00000000 [askPrice] => 0.51250000 [askQty] => 393.88000000 [openPrice] => 0.51110000 [highPrice] => 0.51110000 [lowPrice] => 0.50490000 [volume] => 590.76000000 [quoteVolume] => 299.49562800 [openTime] => 1765253608039 [closeTime] => 1765340008039 [firstId] => 1684 [lastId] => 1685 [count] => 2 ) [1282] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 240.20000000 [prevClosePrice] => 238.50000000 [lastPrice] => 240.20000000 [lastQty] => 0.05000000 [bidPrice] => 237.80000000 [bidQty] => 20.16000000 [askPrice] => 237.90000000 [askQty] => 20.16000000 [openPrice] => 240.20000000 [highPrice] => 240.20000000 [lowPrice] => 240.20000000 [volume] => 0.05000000 [quoteVolume] => 12.01000000 [openTime] => 1765253557323 [closeTime] => 1765339957323 [firstId] => 213 [lastId] => 213 [count] => 1 ) [1283] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.179 [weightedAvgPrice] => 5.58002797 [prevClosePrice] => 5.58000000 [lastPrice] => 5.58000000 [lastQty] => 320.86000000 [bidPrice] => 5.59000000 [bidQty] => 358.00000000 [askPrice] => 5.61000000 [askQty] => 1368.24000000 [openPrice] => 5.59000000 [highPrice] => 5.59000000 [lowPrice] => 5.58000000 [volume] => 321.76000000 [quoteVolume] => 1795.42980000 [openTime] => 1765253540413 [closeTime] => 1765339940413 [firstId] => 526 [lastId] => 527 [count] => 2 ) [1284] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.98000000 [prevClosePrice] => 8.11000000 [lastPrice] => 7.98000000 [lastQty] => 0.62700000 [bidPrice] => 8.22000000 [bidQty] => 42.52400000 [askPrice] => 8.23000000 [askQty] => 42.52400000 [openPrice] => 7.98000000 [highPrice] => 7.98000000 [lowPrice] => 7.98000000 [volume] => 0.62700000 [quoteVolume] => 5.00346000 [openTime] => 1765253591078 [closeTime] => 1765339991078 [firstId] => 1017 [lastId] => 1017 [count] => 1 ) [1285] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00101000 [priceChangePercent] => 7.991 [weightedAvgPrice] => 0.01333080 [prevClosePrice] => 0.01283000 [lastPrice] => 0.01365000 [lastQty] => 7765.00000000 [bidPrice] => 0.01351000 [bidQty] => 979036.00000000 [askPrice] => 0.01353000 [askQty] => 629528.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01365000 [lowPrice] => 0.01264000 [volume] => 777879.00000000 [quoteVolume] => 10369.74819000 [openTime] => 1765253608081 [closeTime] => 1765340008081 [firstId] => 340 [lastId] => 360 [count] => 21 ) [1286] => Array ( [symbol] => QNTUSDC [priceChange] => 0.40000000 [priceChangePercent] => 0.461 [weightedAvgPrice] => 87.60824098 [prevClosePrice] => 88.17000000 [lastPrice] => 87.18000000 [lastQty] => 37.35700000 [bidPrice] => 86.98000000 [bidQty] => 0.87200000 [askPrice] => 87.05000000 [askQty] => 0.87200000 [openPrice] => 86.78000000 [highPrice] => 88.51000000 [lowPrice] => 86.78000000 [volume] => 406.58500000 [quoteVolume] => 35620.19666000 [openTime] => 1765253591098 [closeTime] => 1765339991098 [firstId] => 1595 [lastId] => 1618 [count] => 24 ) [1287] => Array ( [symbol] => VETUSDC [priceChange] => -0.00070000 [priceChangePercent] => -5.247 [weightedAvgPrice] => 0.01275001 [prevClosePrice] => 0.01265000 [lastPrice] => 0.01264000 [lastQty] => 1659239.20000000 [bidPrice] => 0.01259000 [bidQty] => 1420473.60000000 [askPrice] => 0.01260000 [askQty] => 27000.00000000 [openPrice] => 0.01334000 [highPrice] => 0.01334000 [lowPrice] => 0.01264000 [volume] => 3662347.20000000 [quoteVolume] => 46694.96026400 [openTime] => 1765253557373 [closeTime] => 1765339957373 [firstId] => 489 [lastId] => 493 [count] => 5 ) [1288] => Array ( [symbol] => ZENUSDC [priceChange] => 1.63200000 [priceChangePercent] => 18.639 [weightedAvgPrice] => 10.06578721 [prevClosePrice] => 8.97900000 [lastPrice] => 10.38800000 [lastQty] => 6.36000000 [bidPrice] => 10.32500000 [bidQty] => 236.68000000 [askPrice] => 10.33200000 [askQty] => 415.16000000 [openPrice] => 8.75600000 [highPrice] => 24.99600000 [lowPrice] => 8.75600000 [volume] => 4844.59000000 [quoteVolume] => 48764.61208000 [openTime] => 1765253608112 [closeTime] => 1765340008112 [firstId] => 5020 [lastId] => 5215 [count] => 196 ) [1289] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00058000 [priceChangePercent] => 3.077 [weightedAvgPrice] => 0.01917590 [prevClosePrice] => 0.01900000 [lastPrice] => 0.01943000 [lastQty] => 2576.00000000 [bidPrice] => 0.01963000 [bidQty] => 52028.00000000 [askPrice] => 0.01964000 [askQty] => 5767160.00000000 [openPrice] => 0.01885000 [highPrice] => 0.01972000 [lowPrice] => 0.01877000 [volume] => 174111.00000000 [quoteVolume] => 3338.73552000 [openTime] => 1765253608122 [closeTime] => 1765340008122 [firstId] => 2848 [lastId] => 2862 [count] => 15 ) [1290] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00059000 [priceChangePercent] => 3.153 [weightedAvgPrice] => 0.01937621 [prevClosePrice] => 0.01942000 [lastPrice] => 0.01930000 [lastQty] => 17976.00000000 [bidPrice] => 0.01963000 [bidQty] => 17548.00000000 [askPrice] => 0.01964000 [askQty] => 83592.00000000 [openPrice] => 0.01871000 [highPrice] => 0.01967000 [lowPrice] => 0.01863000 [volume] => 651704.00000000 [quoteVolume] => 12627.55450000 [openTime] => 1765253608132 [closeTime] => 1765340008132 [firstId] => 672 [lastId] => 696 [count] => 25 ) [1291] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.82700000 [prevClosePrice] => 0.81000000 [lastPrice] => 0.82700000 [lastQty] => 13.00000000 [bidPrice] => 0.83300000 [bidQty] => 641488.00000000 [askPrice] => 0.83500000 [askQty] => 796688.00000000 [openPrice] => 0.82700000 [highPrice] => 0.82700000 [lowPrice] => 0.82700000 [volume] => 13.00000000 [quoteVolume] => 10.75100000 [openTime] => 1765253608142 [closeTime] => 1765340008142 [firstId] => 425 [lastId] => 425 [count] => 1 ) [1292] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.02020000 [priceChangePercent] => 4.231 [weightedAvgPrice] => 0.48302104 [prevClosePrice] => 0.48070000 [lastPrice] => 0.49760000 [lastQty] => 62.00000000 [bidPrice] => 0.49750000 [bidQty] => 8774.70000000 [askPrice] => 0.49760000 [askQty] => 60399.10000000 [openPrice] => 0.47740000 [highPrice] => 0.51490000 [lowPrice] => 0.47350000 [volume] => 69762.70000000 [quoteVolume] => 33696.85196000 [openTime] => 1765253602281 [closeTime] => 1765340002281 [firstId] => 2027 [lastId] => 2106 [count] => 80 ) [1293] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.02720000 [priceChangePercent] => 5.741 [weightedAvgPrice] => 0.49458629 [prevClosePrice] => 0.47880000 [lastPrice] => 0.50100000 [lastQty] => 499.70000000 [bidPrice] => 0.49740000 [bidQty] => 15000.40000000 [askPrice] => 0.49750000 [askQty] => 1073.20000000 [openPrice] => 0.47380000 [highPrice] => 0.51750000 [lowPrice] => 0.47380000 [volume] => 42493.50000000 [quoteVolume] => 21016.70242000 [openTime] => 1765253608162 [closeTime] => 1765340008162 [firstId] => 444 [lastId] => 464 [count] => 21 ) [1294] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00157000 [priceChangePercent] => 7.040 [weightedAvgPrice] => 0.02354229 [prevClosePrice] => 0.02245000 [lastPrice] => 0.02387000 [lastQty] => 36892.00000000 [bidPrice] => 0.02374000 [bidQty] => 9900.00000000 [askPrice] => 0.02375000 [askQty] => 331848.00000000 [openPrice] => 0.02230000 [highPrice] => 0.02431000 [lowPrice] => 0.02226000 [volume] => 1412148.00000000 [quoteVolume] => 33245.20186000 [openTime] => 1765253557444 [closeTime] => 1765339957444 [firstId] => 629 [lastId] => 650 [count] => 22 ) [1295] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00131000 [priceChangePercent] => 5.728 [weightedAvgPrice] => 0.02433206 [prevClosePrice] => 0.02311000 [lastPrice] => 0.02418000 [lastQty] => 29143.00000000 [bidPrice] => 0.02369000 [bidQty] => 12948.00000000 [askPrice] => 0.02378000 [askQty] => 8000.00000000 [openPrice] => 0.02287000 [highPrice] => 0.02465000 [lowPrice] => 0.02287000 [volume] => 5209837.00000000 [quoteVolume] => 126766.05410000 [openTime] => 1765252408089 [closeTime] => 1765338808089 [firstId] => 222 [lastId] => 241 [count] => 20 ) [1296] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.03000000 [priceChangePercent] => 3.549 [weightedAvgPrice] => 0.86405967 [prevClosePrice] => 0.83810000 [lastPrice] => 0.87540000 [lastQty] => 14.60000000 [bidPrice] => 0.87410000 [bidQty] => 1692.40000000 [askPrice] => 0.87420000 [askQty] => 3780.00000000 [openPrice] => 0.84540000 [highPrice] => 0.91960000 [lowPrice] => 0.83430000 [volume] => 142317.60000000 [quoteVolume] => 122970.89856000 [openTime] => 1765253591198 [closeTime] => 1765339991198 [firstId] => 9653 [lastId] => 9727 [count] => 75 ) [1297] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.03620000 [priceChangePercent] => 4.320 [weightedAvgPrice] => 0.86112627 [prevClosePrice] => 0.84800000 [lastPrice] => 0.87410000 [lastQty] => 321.30000000 [bidPrice] => 0.87440000 [bidQty] => 215.10000000 [askPrice] => 0.87460000 [askQty] => 702.00000000 [openPrice] => 0.83790000 [highPrice] => 0.91980000 [lowPrice] => 0.83550000 [volume] => 61012.20000000 [quoteVolume] => 52539.20848000 [openTime] => 1765253608203 [closeTime] => 1765340008203 [firstId] => 1048 [lastId] => 1111 [count] => 64 ) [1298] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008970 [prevClosePrice] => 0.00008810 [lastPrice] => 0.00008970 [lastQty] => 111.70000000 [bidPrice] => 0.00008960 [bidQty] => 11263.20000000 [askPrice] => 0.00008990 [askQty] => 19823.20000000 [openPrice] => 0.00008970 [highPrice] => 0.00008970 [lowPrice] => 0.00008970 [volume] => 111.70000000 [quoteVolume] => 0.01001949 [openTime] => 1765253608213 [closeTime] => 1765340008213 [firstId] => 186 [lastId] => 186 [count] => 1 ) [1299] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00410000 [priceChangePercent] => 5.297 [weightedAvgPrice] => 0.07878327 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08150000 [lastQty] => 27946.20000000 [bidPrice] => 0.08000000 [bidQty] => 20310.40000000 [askPrice] => 0.08020000 [askQty] => 20024.40000000 [openPrice] => 0.07740000 [highPrice] => 0.08150000 [lowPrice] => 0.07740000 [volume] => 82832.40000000 [quoteVolume] => 6525.80718000 [openTime] => 1765253608223 [closeTime] => 1765340008223 [firstId] => 335 [lastId] => 338 [count] => 4 ) [1300] => Array ( [symbol] => KERNELTRY [priceChange] => 0.18000000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 3.50999611 [prevClosePrice] => 3.40000000 [lastPrice] => 3.51000000 [lastQty] => 143438.50000000 [bidPrice] => 3.39000000 [bidQty] => 153874.20000000 [askPrice] => 3.40000000 [askQty] => 224835.60000000 [openPrice] => 3.33000000 [highPrice] => 3.51000000 [lowPrice] => 3.33000000 [volume] => 143441.60000000 [quoteVolume] => 503479.45800000 [openTime] => 1765253557506 [closeTime] => 1765339957506 [firstId] => 303 [lastId] => 305 [count] => 3 ) [1301] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00430000 [priceChangePercent] => 5.506 [weightedAvgPrice] => 0.08195698 [prevClosePrice] => 0.08020000 [lastPrice] => 0.08240000 [lastQty] => 9079.90000000 [bidPrice] => 0.08000000 [bidQty] => 2800.00000000 [askPrice] => 0.08010000 [askQty] => 45556.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08260000 [lowPrice] => 0.07810000 [volume] => 64354.20000000 [quoteVolume] => 5274.27577000 [openTime] => 1765253608243 [closeTime] => 1765340008243 [firstId] => 495 [lastId] => 499 [count] => 5 ) [1302] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00440000 [priceChangePercent] => 5.685 [weightedAvgPrice] => 0.07951345 [prevClosePrice] => 0.07800000 [lastPrice] => 0.08180000 [lastQty] => 4963.90000000 [bidPrice] => 0.07990000 [bidQty] => 132741.20000000 [askPrice] => 0.08000000 [askQty] => 131932.20000000 [openPrice] => 0.07740000 [highPrice] => 0.08210000 [lowPrice] => 0.07740000 [volume] => 37210.80000000 [quoteVolume] => 2958.75892000 [openTime] => 1765253557525 [closeTime] => 1765339957525 [firstId] => 3115 [lastId] => 3124 [count] => 10 ) [1303] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.78000000 [prevClosePrice] => 3.79000000 [lastPrice] => 3.78000000 [lastQty] => 2.70000000 [bidPrice] => 3.73000000 [bidQty] => 131845.60000000 [askPrice] => 3.74000000 [askQty] => 135166.70000000 [openPrice] => 3.78000000 [highPrice] => 3.78000000 [lowPrice] => 3.78000000 [volume] => 2.70000000 [quoteVolume] => 10.20600000 [openTime] => 1765253608264 [closeTime] => 1765340008264 [firstId] => 508 [lastId] => 508 [count] => 1 ) [1304] => Array ( [symbol] => WCTFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.228 [weightedAvgPrice] => 0.09213384 [prevClosePrice] => 0.09050000 [lastPrice] => 0.08800000 [lastQty] => 848.50000000 [bidPrice] => 0.08790000 [bidQty] => 1992.40000000 [askPrice] => 0.08820000 [askQty] => 57978.40000000 [openPrice] => 0.08780000 [highPrice] => 0.09250000 [lowPrice] => 0.08780000 [volume] => 11159.60000000 [quoteVolume] => 1028.17685000 [openTime] => 1765253506961 [closeTime] => 1765339906961 [firstId] => 335 [lastId] => 339 [count] => 5 ) [1305] => Array ( [symbol] => WCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010020 [prevClosePrice] => 0.00009780 [lastPrice] => 0.00010020 [lastQty] => 99.90000000 [bidPrice] => 0.00009840 [bidQty] => 18224.00000000 [askPrice] => 0.00009910 [askQty] => 52314.80000000 [openPrice] => 0.00010020 [highPrice] => 0.00010020 [lowPrice] => 0.00010020 [volume] => 99.90000000 [quoteVolume] => 0.01000998 [openTime] => 1765253523828 [closeTime] => 1765339923828 [firstId] => 235 [lastId] => 235 [count] => 1 ) [1306] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08860000 [prevClosePrice] => 0.08880000 [lastPrice] => 0.08860000 [lastQty] => 56.50000000 [bidPrice] => 0.08780000 [bidQty] => 4918.80000000 [askPrice] => 0.08790000 [askQty] => 222679.20000000 [openPrice] => 0.08860000 [highPrice] => 0.08860000 [lowPrice] => 0.08860000 [volume] => 56.50000000 [quoteVolume] => 5.00590000 [openTime] => 1765253506981 [closeTime] => 1765339906981 [firstId] => 895 [lastId] => 895 [count] => 1 ) [1307] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.09124845 [prevClosePrice] => 0.08720000 [lastPrice] => 0.09000000 [lastQty] => 4094.90000000 [bidPrice] => 0.08780000 [bidQty] => 48317.00000000 [askPrice] => 0.08790000 [askQty] => 737074.80000000 [openPrice] => 0.08700000 [highPrice] => 0.09300000 [lowPrice] => 0.08650000 [volume] => 444451.30000000 [quoteVolume] => 40555.49360000 [openTime] => 1765253557576 [closeTime] => 1765339957576 [firstId] => 14732 [lastId] => 14758 [count] => 27 ) [1308] => Array ( [symbol] => PAXGUSDC [priceChange] => 2.51000000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 4219.82542510 [prevClosePrice] => 4203.60000000 [lastPrice] => 4218.76000000 [lastQty] => 0.00470000 [bidPrice] => 4212.46000000 [bidQty] => 3.13240000 [askPrice] => 4212.86000000 [askQty] => 0.15160000 [openPrice] => 4216.25000000 [highPrice] => 4220.56000000 [lowPrice] => 4216.25000000 [volume] => 0.02470000 [quoteVolume] => 104.22968800 [openTime] => 1765253608314 [closeTime] => 1765340008314 [firstId] => 469 [lastId] => 472 [count] => 4 ) [1309] => Array ( [symbol] => ONDOTRY [priceChange] => 1.12000000 [priceChangePercent] => 5.450 [weightedAvgPrice] => 21.66318517 [prevClosePrice] => 20.68000000 [lastPrice] => 21.67000000 [lastQty] => 10346.91000000 [bidPrice] => 21.12000000 [bidQty] => 13353.16000000 [askPrice] => 21.13000000 [askQty] => 337.48000000 [openPrice] => 20.55000000 [highPrice] => 21.67000000 [lowPrice] => 20.55000000 [volume] => 32313.84000000 [quoteVolume] => 700020.69960000 [openTime] => 1765253608324 [closeTime] => 1765340008324 [firstId] => 215 [lastId] => 218 [count] => 4 ) [1310] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00031000 [priceChangePercent] => 3.539 [weightedAvgPrice] => 0.00920664 [prevClosePrice] => 0.00899000 [lastPrice] => 0.00907000 [lastQty] => 81081.00000000 [bidPrice] => 0.00896000 [bidQty] => 722996.00000000 [askPrice] => 0.00898000 [askQty] => 378120.00000000 [openPrice] => 0.00876000 [highPrice] => 0.00926000 [lowPrice] => 0.00876000 [volume] => 8937394.00000000 [quoteVolume] => 82283.35184000 [openTime] => 1765253574529 [closeTime] => 1765339974529 [firstId] => 683 [lastId] => 690 [count] => 8 ) [1311] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00029000 [priceChangePercent] => -1.597 [weightedAvgPrice] => 0.01798172 [prevClosePrice] => 0.01798000 [lastPrice] => 0.01787000 [lastQty] => 38814.90000000 [bidPrice] => 0.01758000 [bidQty] => 526897.00000000 [askPrice] => 0.01760000 [askQty] => 374496.70000000 [openPrice] => 0.01816000 [highPrice] => 0.01829000 [lowPrice] => 0.01783000 [volume] => 1722116.70000000 [quoteVolume] => 30966.62259100 [openTime] => 1765253574538 [closeTime] => 1765339974538 [firstId] => 741 [lastId] => 750 [count] => 10 ) [1312] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.01960000 [priceChangePercent] => 15.159 [weightedAvgPrice] => 0.15501912 [prevClosePrice] => 0.12960000 [lastPrice] => 0.14890000 [lastQty] => 67.70000000 [bidPrice] => 0.14780000 [bidQty] => 72507.10000000 [askPrice] => 0.14800000 [askQty] => 60993.60000000 [openPrice] => 0.12930000 [highPrice] => 0.18170000 [lowPrice] => 0.12910000 [volume] => 3194572.40000000 [quoteVolume] => 495219.78857000 [openTime] => 1765253608355 [closeTime] => 1765340008355 [firstId] => 1002 [lastId] => 1106 [count] => 105 ) [1313] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.01840000 [priceChangePercent] => 14.078 [weightedAvgPrice] => 0.15135897 [prevClosePrice] => 0.13110000 [lastPrice] => 0.14910000 [lastQty] => 899.00000000 [bidPrice] => 0.14780000 [bidQty] => 45106.80000000 [askPrice] => 0.14790000 [askQty] => 75134.30000000 [openPrice] => 0.13070000 [highPrice] => 0.17860000 [lowPrice] => 0.13070000 [volume] => 2495065.60000000 [quoteVolume] => 377650.55164000 [openTime] => 1765253608364 [closeTime] => 1765340008364 [firstId] => 352 [lastId] => 464 [count] => 113 ) [1314] => Array ( [symbol] => HYPERTRY [priceChange] => 0.37000000 [priceChangePercent] => 6.368 [weightedAvgPrice] => 6.65796611 [prevClosePrice] => 5.65000000 [lastPrice] => 6.18000000 [lastQty] => 221258.90000000 [bidPrice] => 6.27000000 [bidQty] => 22499.20000000 [askPrice] => 6.28000000 [askQty] => 102976.30000000 [openPrice] => 5.81000000 [highPrice] => 7.68000000 [lowPrice] => 5.81000000 [volume] => 3918749.10000000 [quoteVolume] => 26090898.69200000 [openTime] => 1765253557646 [closeTime] => 1765339957646 [firstId] => 165 [lastId] => 235 [count] => 71 ) [1315] => Array ( [symbol] => INITUSDT [priceChange] => 0.00540000 [priceChangePercent] => 5.775 [weightedAvgPrice] => 0.09899409 [prevClosePrice] => 0.09410000 [lastPrice] => 0.09890000 [lastQty] => 188.20000000 [bidPrice] => 0.09760000 [bidQty] => 98751.10000000 [askPrice] => 0.09770000 [askQty] => 197247.60000000 [openPrice] => 0.09350000 [highPrice] => 0.09960000 [lowPrice] => 0.09330000 [volume] => 2246285.70000000 [quoteVolume] => 222369.00416000 [openTime] => 1765253557656 [closeTime] => 1765339957656 [firstId] => 2401 [lastId] => 2418 [count] => 18 ) [1316] => Array ( [symbol] => INITUSDC [priceChange] => 0.00500000 [priceChangePercent] => 5.359 [weightedAvgPrice] => 0.09573541 [prevClosePrice] => 0.09410000 [lastPrice] => 0.09830000 [lastQty] => 50.90000000 [bidPrice] => 0.09760000 [bidQty] => 33502.00000000 [askPrice] => 0.09780000 [askQty] => 34630.40000000 [openPrice] => 0.09330000 [highPrice] => 0.09830000 [lowPrice] => 0.09330000 [volume] => 104.50000000 [quoteVolume] => 10.00435000 [openTime] => 1765253557768 [closeTime] => 1765339957768 [firstId] => 490 [lastId] => 491 [count] => 2 ) [1317] => Array ( [symbol] => INITBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012557 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012300 [lastQty] => 3866.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012300 [highPrice] => 0.00012900 [lowPrice] => 0.00012300 [volume] => 45004.40000000 [quoteVolume] => 5.65122930 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 183 [count] => 184 ) [1318] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.771 [weightedAvgPrice] => 0.10499569 [prevClosePrice] => 0.10170000 [lastPrice] => 0.10460000 [lastQty] => 2444.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10380000 [highPrice] => 0.10500000 [lowPrice] => 0.10380000 [volume] => 240591.60000000 [quoteVolume] => 25261.08208000 [openTime] => 1764834113511 [closeTime] => 1764920513511 [firstId] => 544 [lastId] => 797 [count] => 254 ) [1319] => Array ( [symbol] => INITTRY [priceChange] => 0.22000000 [priceChangePercent] => 5.473 [weightedAvgPrice] => 4.22012677 [prevClosePrice] => 4.03000000 [lastPrice] => 4.24000000 [lastQty] => 169719.10000000 [bidPrice] => 4.14000000 [bidQty] => 80378.00000000 [askPrice] => 4.15000000 [askQty] => 47826.40000000 [openPrice] => 4.02000000 [highPrice] => 4.24000000 [lowPrice] => 4.02000000 [volume] => 710489.60000000 [quoteVolume] => 2998356.18000000 [openTime] => 1765253557797 [closeTime] => 1765339957797 [firstId] => 541 [lastId] => 547 [count] => 7 ) [1320] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00048000 [priceChangePercent] => 1.214 [weightedAvgPrice] => 0.03982191 [prevClosePrice] => 0.03946000 [lastPrice] => 0.04002000 [lastQty] => 13180.00000000 [bidPrice] => 0.03951000 [bidQty] => 63008.00000000 [askPrice] => 0.03953000 [askQty] => 200388.00000000 [openPrice] => 0.03954000 [highPrice] => 0.04083000 [lowPrice] => 0.03954000 [volume] => 80068.00000000 [quoteVolume] => 3188.46029000 [openTime] => 1765253608435 [closeTime] => 1765340008435 [firstId] => 1807 [lastId] => 1815 [count] => 9 ) [1321] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00076000 [priceChangePercent] => 1.909 [weightedAvgPrice] => 0.04009680 [prevClosePrice] => 0.03971000 [lastPrice] => 0.04057000 [lastQty] => 4178.00000000 [bidPrice] => 0.03950000 [bidQty] => 8100.00000000 [askPrice] => 0.03954000 [askQty] => 8100.00000000 [openPrice] => 0.03981000 [highPrice] => 0.04092000 [lowPrice] => 0.03963000 [volume] => 293044.00000000 [quoteVolume] => 11750.12798000 [openTime] => 1765253507132 [closeTime] => 1765339907132 [firstId] => 569 [lastId] => 611 [count] => 43 ) [1322] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004410 [prevClosePrice] => 0.00004494 [lastPrice] => 0.00004410 [lastQty] => 228.00000000 [bidPrice] => 0.00004426 [bidQty] => 8816.00000000 [askPrice] => 0.00004483 [askQty] => 29292.00000000 [openPrice] => 0.00004410 [highPrice] => 0.00004410 [lowPrice] => 0.00004410 [volume] => 228.00000000 [quoteVolume] => 0.01005480 [openTime] => 1765253608455 [closeTime] => 1765340008455 [firstId] => 466 [lastId] => 466 [count] => 1 ) [1323] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04070000 [prevClosePrice] => 0.04024000 [lastPrice] => 0.04070000 [lastQty] => 123.00000000 [bidPrice] => 0.03955000 [bidQty] => 1520.00000000 [askPrice] => 0.03962000 [askQty] => 1516.00000000 [openPrice] => 0.04070000 [highPrice] => 0.04070000 [lowPrice] => 0.04070000 [volume] => 123.00000000 [quoteVolume] => 5.00610000 [openTime] => 1765253608465 [closeTime] => 1765340008465 [firstId] => 266 [lastId] => 266 [count] => 1 ) [1324] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.72400000 [prevClosePrice] => 1.68500000 [lastPrice] => 1.72400000 [lastQty] => 6.00000000 [bidPrice] => 1.67300000 [bidQty] => 80244.00000000 [askPrice] => 1.67800000 [askQty] => 61324.00000000 [openPrice] => 1.72400000 [highPrice] => 1.72400000 [lowPrice] => 1.72400000 [volume] => 6.00000000 [quoteVolume] => 10.34400000 [openTime] => 1765253295678 [closeTime] => 1765339695678 [firstId] => 254 [lastId] => 254 [count] => 1 ) [1325] => Array ( [symbol] => STOUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.154 [weightedAvgPrice] => 0.12103140 [prevClosePrice] => 0.12120000 [lastPrice] => 0.11990000 [lastQty] => 835.20000000 [bidPrice] => 0.11900000 [bidQty] => 64742.80000000 [askPrice] => 0.11920000 [askQty] => 44646.40000000 [openPrice] => 0.12130000 [highPrice] => 0.12220000 [lowPrice] => 0.11960000 [volume] => 27332.70000000 [quoteVolume] => 3308.11501000 [openTime] => 1765253608485 [closeTime] => 1765340008485 [firstId] => 1523 [lastId] => 1538 [count] => 16 ) [1326] => Array ( [symbol] => STOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11970000 [prevClosePrice] => 0.12100000 [lastPrice] => 0.11970000 [lastQty] => 42.00000000 [bidPrice] => 0.11910000 [bidQty] => 528682.00000000 [askPrice] => 0.11930000 [askQty] => 1904.40000000 [openPrice] => 0.11970000 [highPrice] => 0.11970000 [lowPrice] => 0.11970000 [volume] => 42.00000000 [quoteVolume] => 5.02740000 [openTime] => 1765253591601 [closeTime] => 1765339991601 [firstId] => 469 [lastId] => 469 [count] => 1 ) [1327] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12430000 [prevClosePrice] => 0.11700000 [lastPrice] => 0.12430000 [lastQty] => 40.30000000 [bidPrice] => 0.11960000 [bidQty] => 29095.50000000 [askPrice] => 0.17220000 [askQty] => 1470.40000000 [openPrice] => 0.12430000 [highPrice] => 0.12430000 [lowPrice] => 0.12430000 [volume] => 40.30000000 [quoteVolume] => 5.00929000 [openTime] => 1765253160549 [closeTime] => 1765339560549 [firstId] => 763 [lastId] => 763 [count] => 1 ) [1328] => Array ( [symbol] => STOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.15200000 [prevClosePrice] => 5.00000000 [lastPrice] => 5.15200000 [lastQty] => 2.00000000 [bidPrice] => 5.05600000 [bidQty] => 8.00000000 [askPrice] => 5.06000000 [askQty] => 28546.80000000 [openPrice] => 5.15200000 [highPrice] => 5.15200000 [lowPrice] => 5.15200000 [volume] => 2.00000000 [quoteVolume] => 10.30400000 [openTime] => 1765253608516 [closeTime] => 1765340008516 [firstId] => 117 [lastId] => 117 [count] => 1 ) [1329] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00175000 [priceChangePercent] => 5.147 [weightedAvgPrice] => 0.03621835 [prevClosePrice] => 0.03372000 [lastPrice] => 0.03575000 [lastQty] => 58125.10000000 [bidPrice] => 0.03478000 [bidQty] => 647.20000000 [askPrice] => 0.03481000 [askQty] => 72658.80000000 [openPrice] => 0.03400000 [highPrice] => 0.03796000 [lowPrice] => 0.03383000 [volume] => 2319344.10000000 [quoteVolume] => 84002.81586500 [openTime] => 1765253608526 [closeTime] => 1765340008526 [firstId] => 379 [lastId] => 490 [count] => 112 ) [1330] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.15000000 [priceChangePercent] => 0.404 [weightedAvgPrice] => 37.20033647 [prevClosePrice] => 35.18000000 [lastPrice] => 37.28000000 [lastQty] => 0.27000000 [bidPrice] => 36.93000000 [bidQty] => 202.48000000 [askPrice] => 37.15000000 [askQty] => 613.44000000 [openPrice] => 37.13000000 [highPrice] => 37.28000000 [lowPrice] => 37.13000000 [volume] => 15134.63000000 [quoteVolume] => 563013.32840000 [openTime] => 1765253557908 [closeTime] => 1765339957908 [firstId] => 709 [lastId] => 719 [count] => 11 ) [1331] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00590000 [priceChangePercent] => 2.230 [weightedAvgPrice] => 0.27100757 [prevClosePrice] => 0.26340000 [lastPrice] => 0.27050000 [lastQty] => 365.60000000 [bidPrice] => 0.27270000 [bidQty] => 25158.00000000 [askPrice] => 0.27280000 [askQty] => 3736.40000000 [openPrice] => 0.26460000 [highPrice] => 0.27890000 [lowPrice] => 0.26460000 [volume] => 11574.90000000 [quoteVolume] => 3136.88549000 [openTime] => 1765253591651 [closeTime] => 1765339991651 [firstId] => 3546 [lastId] => 3556 [count] => 11 ) [1332] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00580000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 0.27623101 [prevClosePrice] => 0.26190000 [lastPrice] => 0.27320000 [lastQty] => 5822.00000000 [bidPrice] => 0.27270000 [bidQty] => 16114.00000000 [askPrice] => 0.27290000 [askQty] => 1282.40000000 [openPrice] => 0.26740000 [highPrice] => 0.27900000 [lowPrice] => 0.26480000 [volume] => 265191.80000000 [quoteVolume] => 73254.19866000 [openTime] => 1765253574751 [closeTime] => 1765339974751 [firstId] => 642 [lastId] => 659 [count] => 18 ) [1333] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00113000 [priceChangePercent] => -1.787 [weightedAvgPrice] => 0.06252999 [prevClosePrice] => 0.06312000 [lastPrice] => 0.06211000 [lastQty] => 1619.00000000 [bidPrice] => 0.06077000 [bidQty] => 14304.00000000 [askPrice] => 0.06078000 [askQty] => 404532.00000000 [openPrice] => 0.06324000 [highPrice] => 0.06456000 [lowPrice] => 0.06165000 [volume] => 89109.00000000 [quoteVolume] => 5571.98517000 [openTime] => 1765253557938 [closeTime] => 1765339957938 [firstId] => 1153 [lastId] => 1174 [count] => 22 ) [1334] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06340000 [prevClosePrice] => 0.06435000 [lastPrice] => 0.06340000 [lastQty] => 79.00000000 [bidPrice] => 0.06076000 [bidQty] => 5988.00000000 [askPrice] => 0.06078000 [askQty] => 9460.00000000 [openPrice] => 0.06340000 [highPrice] => 0.06340000 [lowPrice] => 0.06340000 [volume] => 79.00000000 [quoteVolume] => 5.00860000 [openTime] => 1765253608576 [closeTime] => 1765340008576 [firstId] => 511 [lastId] => 511 [count] => 1 ) [1335] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.02910249 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02960000 [lastQty] => 231.80000000 [bidPrice] => 0.02950000 [bidQty] => 396445.50000000 [askPrice] => 0.02960000 [askQty] => 2508337.50000000 [openPrice] => 0.02880000 [highPrice] => 0.03080000 [lowPrice] => 0.02850000 [volume] => 118124.90000000 [quoteVolume] => 3437.72858000 [openTime] => 1765253194487 [closeTime] => 1765339594487 [firstId] => 1748 [lastId] => 1798 [count] => 51 ) [1336] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.651 [weightedAvgPrice] => 0.03066477 [prevClosePrice] => 0.02910000 [lastPrice] => 0.03050000 [lastQty] => 24430.00000000 [bidPrice] => 0.02950000 [bidQty] => 149519.60000000 [askPrice] => 0.02960000 [askQty] => 90802.30000000 [openPrice] => 0.03070000 [highPrice] => 0.03070000 [lowPrice] => 0.03050000 [volume] => 138696.90000000 [quoteVolume] => 4253.10883000 [openTime] => 1765253397264 [closeTime] => 1765339797264 [firstId] => 204 [lastId] => 206 [count] => 3 ) [1337] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.26400000 [prevClosePrice] => 1.26500000 [lastPrice] => 1.26400000 [lastQty] => 8.00000000 [bidPrice] => 1.25400000 [bidQty] => 81057.60000000 [askPrice] => 1.25500000 [askQty] => 135003.20000000 [openPrice] => 1.26400000 [highPrice] => 1.26400000 [lowPrice] => 1.26400000 [volume] => 8.00000000 [quoteVolume] => 10.11200000 [openTime] => 1765253557978 [closeTime] => 1765339957978 [firstId] => 143 [lastId] => 143 [count] => 1 ) [1338] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24330000 [prevClosePrice] => 0.23860000 [lastPrice] => 0.24330000 [lastQty] => 20.60000000 [bidPrice] => 0.24020000 [bidQty] => 47173.50000000 [askPrice] => 0.24230000 [askQty] => 8221.60000000 [openPrice] => 0.24330000 [highPrice] => 0.24330000 [lowPrice] => 0.24330000 [volume] => 20.60000000 [quoteVolume] => 5.01198000 [openTime] => 1765253397285 [closeTime] => 1765339797285 [firstId] => 179 [lastId] => 179 [count] => 1 ) [1339] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.84800000 [prevClosePrice] => 11.25200000 [lastPrice] => 11.84800000 [lastQty] => 0.90000000 [bidPrice] => 11.58500000 [bidQty] => 8754.00000000 [askPrice] => 11.59500000 [askQty] => 641.20000000 [openPrice] => 11.84800000 [highPrice] => 11.84800000 [lowPrice] => 11.84800000 [volume] => 0.90000000 [quoteVolume] => 10.66320000 [openTime] => 1765253591732 [closeTime] => 1765339991732 [firstId] => 422 [lastId] => 422 [count] => 1 ) [1340] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00940000 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.49020213 [prevClosePrice] => 0.48820000 [lastPrice] => 0.49830000 [lastQty] => 43.20000000 [bidPrice] => 0.49460000 [bidQty] => 19265.50000000 [askPrice] => 0.49470000 [askQty] => 427.20000000 [openPrice] => 0.48890000 [highPrice] => 0.49830000 [lowPrice] => 0.48440000 [volume] => 10009.50000000 [quoteVolume] => 4906.67825000 [openTime] => 1765253608636 [closeTime] => 1765340008636 [firstId] => 13897 [lastId] => 13913 [count] => 17 ) [1341] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.01020000 [priceChangePercent] => 2.077 [weightedAvgPrice] => 0.49308206 [prevClosePrice] => 0.48300000 [lastPrice] => 0.50130000 [lastQty] => 16993.80000000 [bidPrice] => 0.49470000 [bidQty] => 47.20000000 [askPrice] => 0.49490000 [askQty] => 47.60000000 [openPrice] => 0.49110000 [highPrice] => 0.50130000 [lowPrice] => 0.48710000 [volume] => 72922.60000000 [quoteVolume] => 35956.82606000 [openTime] => 1765253574844 [closeTime] => 1765339974844 [firstId] => 785 [lastId] => 808 [count] => 24 ) [1342] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.69000000 [prevClosePrice] => 20.60000000 [lastPrice] => 20.69000000 [lastQty] => 0.50000000 [bidPrice] => 21.00000000 [bidQty] => 17403.20000000 [askPrice] => 21.03000000 [askQty] => 2234.00000000 [openPrice] => 20.69000000 [highPrice] => 20.69000000 [lowPrice] => 20.69000000 [volume] => 0.50000000 [quoteVolume] => 10.34500000 [openTime] => 1765253608656 [closeTime] => 1765340008656 [firstId] => 371 [lastId] => 371 [count] => 1 ) [1343] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000005 [priceChangePercent] => 8.065 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000067 [lastQty] => 550446.00000000 [bidPrice] => 0.00000065 [bidQty] => 335132.00000000 [askPrice] => 0.00000066 [askQty] => 37348.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000067 [lowPrice] => 0.00000062 [volume] => 1922584.00000000 [quoteVolume] => 1.24954950 [openTime] => 1765253558038 [closeTime] => 1765339958038 [firstId] => 352 [lastId] => 356 [count] => 5 ) [1344] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00188000 [priceChangePercent] => 3.319 [weightedAvgPrice] => 0.05752949 [prevClosePrice] => 0.05670000 [lastPrice] => 0.05852000 [lastQty] => 7870.00000000 [bidPrice] => 0.06079000 [bidQty] => 2960.00000000 [askPrice] => 0.06093000 [askQty] => 14572.00000000 [openPrice] => 0.05664000 [highPrice] => 0.05864000 [lowPrice] => 0.05663000 [volume] => 55250.00000000 [quoteVolume] => 3178.50422000 [openTime] => 1765253608677 [closeTime] => 1765340008677 [firstId] => 4869 [lastId] => 4879 [count] => 11 ) [1345] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00160000 [priceChangePercent] => 3.137 [weightedAvgPrice] => 0.05398975 [prevClosePrice] => 0.05110000 [lastPrice] => 0.05260000 [lastQty] => 7063.90000000 [bidPrice] => 0.05170000 [bidQty] => 281640.00000000 [askPrice] => 0.05180000 [askQty] => 580309.50000000 [openPrice] => 0.05100000 [highPrice] => 0.05410000 [lowPrice] => 0.05090000 [volume] => 1683223.90000000 [quoteVolume] => 90876.84550000 [openTime] => 1765253397356 [closeTime] => 1765339797356 [firstId] => 903 [lastId] => 913 [count] => 11 ) [1346] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00290000 [priceChangePercent] => 5.653 [weightedAvgPrice] => 0.05361471 [prevClosePrice] => 0.05290000 [lastPrice] => 0.05420000 [lastQty] => 13888.90000000 [bidPrice] => 0.05170000 [bidQty] => 43603.50000000 [askPrice] => 0.05180000 [askQty] => 58905.10000000 [openPrice] => 0.05130000 [highPrice] => 0.05420000 [lowPrice] => 0.05130000 [volume] => 138804.70000000 [quoteVolume] => 7441.97330000 [openTime] => 1765253608697 [closeTime] => 1765340008697 [firstId] => 392 [lastId] => 397 [count] => 6 ) [1347] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.518 [weightedAvgPrice] => 0.00005778 [prevClosePrice] => 0.00006060 [lastPrice] => 0.00005760 [lastQty] => 2460.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005790 [highPrice] => 0.00005790 [lowPrice] => 0.00005760 [volume] => 919095.70000000 [quoteVolume] => 53.10087803 [openTime] => 1764834114325 [closeTime] => 1764920514325 [firstId] => 79 [lastId] => 557 [count] => 479 ) [1348] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00290000 [priceChangePercent] => 5.686 [weightedAvgPrice] => 0.05100663 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05390000 [lastQty] => 92.80000000 [bidPrice] => 0.05180000 [bidQty] => 19838.00000000 [askPrice] => 0.05190000 [askQty] => 88535.60000000 [openPrice] => 0.05100000 [highPrice] => 0.05390000 [lowPrice] => 0.05100000 [volume] => 40618.90000000 [quoteVolume] => 2071.83302000 [openTime] => 1765253558087 [closeTime] => 1765339958087 [firstId] => 405 [lastId] => 407 [count] => 3 ) [1349] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.28100000 [prevClosePrice] => 2.23300000 [lastPrice] => 2.28100000 [lastQty] => 4.40000000 [bidPrice] => 2.19100000 [bidQty] => 167060.00000000 [askPrice] => 2.20100000 [askQty] => 80567.10000000 [openPrice] => 2.28100000 [highPrice] => 2.28100000 [lowPrice] => 2.28100000 [volume] => 4.40000000 [quoteVolume] => 10.03640000 [openTime] => 1765253329709 [closeTime] => 1765339729709 [firstId] => 224 [lastId] => 224 [count] => 1 ) [1350] => Array ( [symbol] => USD1USDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99890000 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99890000 [lastQty] => 6018.00000000 [bidPrice] => 0.99890000 [bidQty] => 9009910.00000000 [askPrice] => 0.99900000 [askQty] => 1722836.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99890000 [lowPrice] => 0.99890000 [volume] => 6018.00000000 [quoteVolume] => 6011.38020000 [openTime] => 1765234953965 [closeTime] => 1765321353965 [firstId] => 438 [lastId] => 450 [count] => 13 ) [1351] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00114000 [priceChangePercent] => -4.051 [weightedAvgPrice] => 0.02719946 [prevClosePrice] => 0.02822000 [lastPrice] => 0.02700000 [lastQty] => 370.00000000 [bidPrice] => 0.02702000 [bidQty] => 37484.00000000 [askPrice] => 0.02704000 [askQty] => 389620.00000000 [openPrice] => 0.02814000 [highPrice] => 0.02908000 [lowPrice] => 0.02699000 [volume] => 1034569.00000000 [quoteVolume] => 28139.72172000 [openTime] => 1765253558118 [closeTime] => 1765339958118 [firstId] => 2413 [lastId] => 2425 [count] => 13 ) [1352] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00084000 [priceChangePercent] => -2.956 [weightedAvgPrice] => 0.02779908 [prevClosePrice] => 0.02839000 [lastPrice] => 0.02758000 [lastQty] => 26389.00000000 [bidPrice] => 0.02702000 [bidQty] => 18000.00000000 [askPrice] => 0.02705000 [askQty] => 79808.00000000 [openPrice] => 0.02842000 [highPrice] => 0.02921000 [lowPrice] => 0.02758000 [volume] => 511738.00000000 [quoteVolume] => 14225.84546000 [openTime] => 1765253558128 [closeTime] => 1765339958128 [firstId] => 803 [lastId] => 817 [count] => 15 ) [1353] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00135000 [priceChangePercent] => -4.587 [weightedAvgPrice] => 0.02879497 [prevClosePrice] => 0.02803000 [lastPrice] => 0.02808000 [lastQty] => 398331.00000000 [bidPrice] => 0.02696000 [bidQty] => 10000.00000000 [askPrice] => 0.02718000 [askQty] => 10000.00000000 [openPrice] => 0.02943000 [highPrice] => 0.02955000 [lowPrice] => 0.02808000 [volume] => 778697.00000000 [quoteVolume] => 22422.55386000 [openTime] => 1765253397436 [closeTime] => 1765339797436 [firstId] => 363 [lastId] => 368 [count] => 6 ) [1354] => Array ( [symbol] => HUMATRY [priceChange] => -0.06100000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 1.15980609 [prevClosePrice] => 1.19600000 [lastPrice] => 1.15900000 [lastQty] => 212449.00000000 [bidPrice] => 1.14300000 [bidQty] => 445476.00000000 [askPrice] => 1.14900000 [askQty] => 237068.00000000 [openPrice] => 1.22000000 [highPrice] => 1.22000000 [lowPrice] => 1.15900000 [volume] => 421194.00000000 [quoteVolume] => 488503.36700000 [openTime] => 1765253574973 [closeTime] => 1765339974973 [firstId] => 500 [lastId] => 504 [count] => 5 ) [1355] => Array ( [symbol] => ABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000203 [prevClosePrice] => 0.00000198 [lastPrice] => 0.00000203 [lastQty] => 49.30000000 [bidPrice] => 0.00000200 [bidQty] => 45819.50000000 [askPrice] => 0.00000201 [askQty] => 2155.50000000 [openPrice] => 0.00000203 [highPrice] => 0.00000203 [lowPrice] => 0.00000203 [volume] => 49.30000000 [quoteVolume] => 0.00010007 [openTime] => 1765252924402 [closeTime] => 1765339324402 [firstId] => 126 [lastId] => 126 [count] => 1 ) [1356] => Array ( [symbol] => ATRY [priceChange] => 0.42000000 [priceChangePercent] => 5.419 [weightedAvgPrice] => 7.96000000 [prevClosePrice] => 7.75000000 [lastPrice] => 8.17000000 [lastQty] => 1.30000000 [bidPrice] => 7.87000000 [bidQty] => 12550.20000000 [askPrice] => 7.89000000 [askQty] => 13028.70000000 [openPrice] => 7.75000000 [highPrice] => 8.17000000 [lowPrice] => 7.75000000 [volume] => 2.60000000 [quoteVolume] => 20.69600000 [openTime] => 1765253380502 [closeTime] => 1765339780502 [firstId] => 150 [lastId] => 151 [count] => 2 ) [1357] => Array ( [symbol] => AUSDC [priceChange] => 0.00990000 [priceChangePercent] => 5.428 [weightedAvgPrice] => 0.19221752 [prevClosePrice] => 0.18280000 [lastPrice] => 0.19230000 [lastQty] => 6616.10000000 [bidPrice] => 0.18550000 [bidQty] => 11500.20000000 [askPrice] => 0.18570000 [askQty] => 1961.50000000 [openPrice] => 0.18240000 [highPrice] => 0.19230000 [lowPrice] => 0.18240000 [volume] => 22380.00000000 [quoteVolume] => 4301.82811000 [openTime] => 1765253608807 [closeTime] => 1765340008807 [firstId] => 384 [lastId] => 387 [count] => 4 ) [1358] => Array ( [symbol] => AUSDT [priceChange] => 0.01080000 [priceChangePercent] => 6.064 [weightedAvgPrice] => 0.18753023 [prevClosePrice] => 0.17890000 [lastPrice] => 0.18890000 [lastQty] => 7966.00000000 [bidPrice] => 0.18550000 [bidQty] => 21046.00000000 [askPrice] => 0.18560000 [askQty] => 82644.00000000 [openPrice] => 0.17810000 [highPrice] => 0.19060000 [lowPrice] => 0.17720000 [volume] => 317367.70000000 [quoteVolume] => 59516.03679000 [openTime] => 1765253558188 [closeTime] => 1765339958188 [firstId] => 919 [lastId] => 934 [count] => 16 ) [1359] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00044000 [priceChangePercent] => 2.883 [weightedAvgPrice] => 0.01554803 [prevClosePrice] => 0.01543000 [lastPrice] => 0.01570000 [lastQty] => 18446.00000000 [bidPrice] => 0.01562000 [bidQty] => 623280.00000000 [askPrice] => 0.01564000 [askQty] => 507892.00000000 [openPrice] => 0.01526000 [highPrice] => 0.01601000 [lowPrice] => 0.01526000 [volume] => 153814.00000000 [quoteVolume] => 2391.50458000 [openTime] => 1765253591933 [closeTime] => 1765339991933 [firstId] => 861 [lastId] => 870 [count] => 10 ) [1360] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01552000 [prevClosePrice] => 0.01571000 [lastPrice] => 0.01552000 [lastQty] => 323.00000000 [bidPrice] => 0.01563000 [bidQty] => 17868.00000000 [askPrice] => 0.01565000 [askQty] => 215196.00000000 [openPrice] => 0.01552000 [highPrice] => 0.01552000 [lowPrice] => 0.01552000 [volume] => 323.00000000 [quoteVolume] => 5.01296000 [openTime] => 1765253507528 [closeTime] => 1765339907528 [firstId] => 303 [lastId] => 303 [count] => 1 ) [1361] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00087000 [priceChangePercent] => 5.690 [weightedAvgPrice] => 0.01615581 [prevClosePrice] => 0.01578000 [lastPrice] => 0.01616000 [lastQty] => 225366.00000000 [bidPrice] => 0.01563000 [bidQty] => 514432.00000000 [askPrice] => 0.01568000 [askQty] => 54728.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01616000 [lowPrice] => 0.01529000 [volume] => 339614.00000000 [quoteVolume] => 5486.73768000 [openTime] => 1765253608846 [closeTime] => 1765340008846 [firstId] => 77 [lastId] => 80 [count] => 4 ) [1362] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66800000 [prevClosePrice] => 0.65600000 [lastPrice] => 0.66800000 [lastQty] => 15.00000000 [bidPrice] => 0.66300000 [bidQty] => 127772.00000000 [askPrice] => 0.66400000 [askQty] => 10800.00000000 [openPrice] => 0.66800000 [highPrice] => 0.66800000 [lowPrice] => 0.66800000 [volume] => 15.00000000 [quoteVolume] => 10.02000000 [openTime] => 1765253608857 [closeTime] => 1765340008857 [firstId] => 103 [lastId] => 103 [count] => 1 ) [1363] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.131 [weightedAvgPrice] => 0.77854887 [prevClosePrice] => 0.77800000 [lastPrice] => 0.76300000 [lastQty] => 1648553.50000000 [bidPrice] => 0.75900000 [bidQty] => 695708.40000000 [askPrice] => 0.76000000 [askQty] => 435848.40000000 [openPrice] => 0.76200000 [highPrice] => 0.80300000 [lowPrice] => 0.76200000 [volume] => 6916705.20000000 [quoteVolume] => 5384993.03680000 [openTime] => 1765253591974 [closeTime] => 1765339991974 [firstId] => 545 [lastId] => 556 [count] => 12 ) [1364] => Array ( [symbol] => TRXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.92000000 [prevClosePrice] => 44.59000000 [lastPrice] => 43.92000000 [lastQty] => 2.28000000 [bidPrice] => 44.23000000 [bidQty] => 15500.00000000 [askPrice] => 44.24000000 [askQty] => 8084.52000000 [openPrice] => 43.92000000 [highPrice] => 43.92000000 [lowPrice] => 43.92000000 [volume] => 2.28000000 [quoteVolume] => 100.13760000 [openTime] => 1765253591984 [closeTime] => 1765339991984 [firstId] => 1658 [lastId] => 1658 [count] => 1 ) [1365] => Array ( [symbol] => DAIJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 156.27000000 [prevClosePrice] => 155.35000000 [lastPrice] => 156.27000000 [lastQty] => 0.64000000 [bidPrice] => 156.93000000 [bidQty] => 4000.00000000 [askPrice] => 156.94000000 [askQty] => 4822.27600000 [openPrice] => 156.27000000 [highPrice] => 156.27000000 [lowPrice] => 156.27000000 [volume] => 0.64000000 [quoteVolume] => 100.01280000 [openTime] => 1765253397560 [closeTime] => 1765339797560 [firstId] => 1267 [lastId] => 1267 [count] => 1 ) [1366] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.410 [weightedAvgPrice] => 0.07820564 [prevClosePrice] => 0.07830000 [lastPrice] => 0.07690000 [lastQty] => 234.80000000 [bidPrice] => 0.07690000 [bidQty] => 61793.60000000 [askPrice] => 0.07700000 [askQty] => 413601.50000000 [openPrice] => 0.07800000 [highPrice] => 0.08090000 [lowPrice] => 0.07610000 [volume] => 181018.10000000 [quoteVolume] => 14156.63571000 [openTime] => 1765253592005 [closeTime] => 1765339992005 [firstId] => 39613 [lastId] => 39743 [count] => 131 ) [1367] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07610000 [prevClosePrice] => 0.07820000 [lastPrice] => 0.07610000 [lastQty] => 65.80000000 [bidPrice] => 0.07680000 [bidQty] => 980051.10000000 [askPrice] => 0.07690000 [askQty] => 40546.00000000 [openPrice] => 0.07610000 [highPrice] => 0.07610000 [lowPrice] => 0.07610000 [volume] => 65.80000000 [quoteVolume] => 5.00738000 [openTime] => 1765253313096 [closeTime] => 1765339713096 [firstId] => 3771 [lastId] => 3771 [count] => 1 ) [1368] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.01090000 [priceChangePercent] => 21.002 [weightedAvgPrice] => 0.05381757 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 238.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05190000 [highPrice] => 0.11060000 [lowPrice] => 0.02520000 [volume] => 7159876.90000000 [quoteVolume] => 385327.20822000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 3512 [count] => 3513 ) [1369] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.30000000 [prevClosePrice] => 3.37000000 [lastPrice] => 3.30000000 [lastQty] => 3.10000000 [bidPrice] => 3.26000000 [bidQty] => 925099.60000000 [askPrice] => 3.27000000 [askQty] => 606245.50000000 [openPrice] => 3.30000000 [highPrice] => 3.30000000 [lowPrice] => 3.30000000 [volume] => 3.10000000 [quoteVolume] => 10.23000000 [openTime] => 1765253177994 [closeTime] => 1765339577994 [firstId] => 3154 [lastId] => 3154 [count] => 1 ) [1370] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00056000 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.02402536 [prevClosePrice] => 0.02457000 [lastPrice] => 0.02360000 [lastQty] => 421.00000000 [bidPrice] => 0.02304000 [bidQty] => 23184.00000000 [askPrice] => 0.02305000 [askQty] => 730668.00000000 [openPrice] => 0.02416000 [highPrice] => 0.02417000 [lowPrice] => 0.02360000 [volume] => 150086.00000000 [quoteVolume] => 3605.86984000 [openTime] => 1765253541296 [closeTime] => 1765339941296 [firstId] => 1738 [lastId] => 1747 [count] => 10 ) [1371] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00115000 [priceChangePercent] => -4.782 [weightedAvgPrice] => 0.02290958 [prevClosePrice] => 0.02413000 [lastPrice] => 0.02290000 [lastQty] => 142815.00000000 [bidPrice] => 0.02304000 [bidQty] => 3496.00000000 [askPrice] => 0.02306000 [askQty] => 3496.00000000 [openPrice] => 0.02405000 [highPrice] => 0.02405000 [lowPrice] => 0.02290000 [volume] => 352355.00000000 [quoteVolume] => 8072.30346000 [openTime] => 1765253592055 [closeTime] => 1765339992055 [firstId] => 558 [lastId] => 562 [count] => 5 ) [1372] => Array ( [symbol] => HOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00800000 [prevClosePrice] => 1.03600000 [lastPrice] => 1.00800000 [lastQty] => 10.00000000 [bidPrice] => 0.97800000 [bidQty] => 78712.00000000 [askPrice] => 0.97900000 [askQty] => 292000.00000000 [openPrice] => 1.00800000 [highPrice] => 1.00800000 [lowPrice] => 1.00800000 [volume] => 10.00000000 [quoteVolume] => 10.08000000 [openTime] => 1765253592064 [closeTime] => 1765339992064 [firstId] => 137 [lastId] => 137 [count] => 1 ) [1373] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00350000 [priceChangePercent] => 3.073 [weightedAvgPrice] => 0.11771228 [prevClosePrice] => 0.11410000 [lastPrice] => 0.11740000 [lastQty] => 421.27000000 [bidPrice] => 0.12040000 [bidQty] => 1518.72000000 [askPrice] => 0.12050000 [askQty] => 67469.80000000 [openPrice] => 0.11390000 [highPrice] => 0.12250000 [lowPrice] => 0.11270000 [volume] => 511614.81000000 [quoteVolume] => 60223.34750200 [openTime] => 1765253482042 [closeTime] => 1765339882042 [firstId] => 12689 [lastId] => 12740 [count] => 52 ) [1374] => Array ( [symbol] => MASKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67300000 [prevClosePrice] => 0.65400000 [lastPrice] => 0.67300000 [lastQty] => 7.50000000 [bidPrice] => 0.66400000 [bidQty] => 113473.60000000 [askPrice] => 0.66800000 [askQty] => 3450.00000000 [openPrice] => 0.67300000 [highPrice] => 0.67300000 [lowPrice] => 0.67300000 [volume] => 7.50000000 [quoteVolume] => 5.04750000 [openTime] => 1765253380685 [closeTime] => 1765339780685 [firstId] => 406 [lastId] => 406 [count] => 1 ) [1375] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35220000 [prevClosePrice] => 0.33440000 [lastPrice] => 0.35220000 [lastQty] => 14.20000000 [bidPrice] => 0.34250000 [bidQty] => 50310.80000000 [askPrice] => 0.34370000 [askQty] => 22781.50000000 [openPrice] => 0.35220000 [highPrice] => 0.35220000 [lowPrice] => 0.35220000 [volume] => 14.20000000 [quoteVolume] => 5.00124000 [openTime] => 1765253608989 [closeTime] => 1765340008989 [firstId] => 1318 [lastId] => 1318 [count] => 1 ) [1376] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00110400 [priceChangePercent] => 4.599 [weightedAvgPrice] => 0.02470822 [prevClosePrice] => 0.02412300 [lastPrice] => 0.02511100 [lastQty] => 400.00000000 [bidPrice] => 0.02477300 [bidQty] => 9036.00000000 [askPrice] => 0.02477600 [askQty] => 20516.00000000 [openPrice] => 0.02400700 [highPrice] => 0.02594500 [lowPrice] => 0.02392700 [volume] => 154076.00000000 [quoteVolume] => 3806.94326400 [openTime] => 1765253608999 [closeTime] => 1765340008999 [firstId] => 6723 [lastId] => 6778 [count] => 56 ) [1377] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00010900 [priceChangePercent] => 0.430 [weightedAvgPrice] => 0.02537855 [prevClosePrice] => 0.02417300 [lastPrice] => 0.02547000 [lastQty] => 197.00000000 [bidPrice] => 0.02474800 [bidQty] => 9264.00000000 [askPrice] => 0.02479500 [askQty] => 9264.00000000 [openPrice] => 0.02536100 [highPrice] => 0.02547000 [lowPrice] => 0.02536100 [volume] => 268449.00000000 [quoteVolume] => 6812.84613000 [openTime] => 1765253609009 [closeTime] => 1765340009009 [firstId] => 900 [lastId] => 910 [count] => 11 ) [1378] => Array ( [symbol] => SPKTRY [priceChange] => 0.05700000 [priceChangePercent] => 5.518 [weightedAvgPrice] => 1.06150000 [prevClosePrice] => 1.03630000 [lastPrice] => 1.09000000 [lastQty] => 10.00000000 [bidPrice] => 1.05230000 [bidQty] => 7084.00000000 [askPrice] => 1.05270000 [askQty] => 7084.00000000 [openPrice] => 1.03300000 [highPrice] => 1.09000000 [lowPrice] => 1.03300000 [volume] => 20.00000000 [quoteVolume] => 21.23000000 [openTime] => 1765253575217 [closeTime] => 1765339975217 [firstId] => 502 [lastId] => 503 [count] => 2 ) [1379] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00510000 [priceChangePercent] => 4.590 [weightedAvgPrice] => 0.11365603 [prevClosePrice] => 0.11070000 [lastPrice] => 0.11620000 [lastQty] => 1267.90000000 [bidPrice] => 0.11410000 [bidQty] => 12458.00000000 [askPrice] => 0.11420000 [askQty] => 211651.20000000 [openPrice] => 0.11110000 [highPrice] => 0.11740000 [lowPrice] => 0.11100000 [volume] => 30714.30000000 [quoteVolume] => 3490.86536000 [openTime] => 1765253558398 [closeTime] => 1765339958398 [firstId] => 913 [lastId] => 924 [count] => 12 ) [1380] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11370000 [prevClosePrice] => 0.11430000 [lastPrice] => 0.11370000 [lastQty] => 44.00000000 [bidPrice] => 0.11400000 [bidQty] => 14425.60000000 [askPrice] => 0.11440000 [askQty] => 14852.70000000 [openPrice] => 0.11370000 [highPrice] => 0.11370000 [lowPrice] => 0.11370000 [volume] => 44.00000000 [quoteVolume] => 5.00280000 [openTime] => 1765253558408 [closeTime] => 1765339958408 [firstId] => 257 [lastId] => 257 [count] => 1 ) [1381] => Array ( [symbol] => NEWTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012784 [prevClosePrice] => 0.00012532 [lastPrice] => 0.00012784 [lastQty] => 78.30000000 [bidPrice] => 0.00012794 [bidQty] => 1000.00000000 [askPrice] => 0.00012828 [askQty] => 1000.00000000 [openPrice] => 0.00012784 [highPrice] => 0.00012784 [lowPrice] => 0.00012784 [volume] => 78.30000000 [quoteVolume] => 0.01000987 [openTime] => 1765253609050 [closeTime] => 1765340009050 [firstId] => 268 [lastId] => 268 [count] => 1 ) [1382] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00630000 [priceChangePercent] => 5.620 [weightedAvgPrice] => 0.11838638 [prevClosePrice] => 0.11460000 [lastPrice] => 0.11840000 [lastQty] => 20625.50000000 [bidPrice] => 0.11430000 [bidQty] => 3842.00000000 [askPrice] => 0.11450000 [askQty] => 29221.50000000 [openPrice] => 0.11210000 [highPrice] => 0.11840000 [lowPrice] => 0.11210000 [volume] => 20670.20000000 [quoteVolume] => 2447.07007000 [openTime] => 1765253558429 [closeTime] => 1765339958429 [firstId] => 158 [lastId] => 160 [count] => 3 ) [1383] => Array ( [symbol] => NEWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.94000000 [prevClosePrice] => 4.79000000 [lastPrice] => 4.94000000 [lastQty] => 2.10000000 [bidPrice] => 4.84000000 [bidQty] => 2531.50000000 [askPrice] => 4.86000000 [askQty] => 4162.00000000 [openPrice] => 4.94000000 [highPrice] => 4.94000000 [lowPrice] => 4.94000000 [volume] => 2.10000000 [quoteVolume] => 10.37400000 [openTime] => 1765253558439 [closeTime] => 1765339958439 [firstId] => 192 [lastId] => 192 [count] => 1 ) [1384] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02183000 [prevClosePrice] => 0.02078000 [lastPrice] => 0.02183000 [lastQty] => 4581.00 [bidPrice] => 0.02293000 [bidQty] => 27400000.00 [askPrice] => 0.02306000 [askQty] => 789334.00 [openPrice] => 0.02183000 [highPrice] => 0.02183000 [lowPrice] => 0.02183000 [volume] => 4581.00 [quoteVolume] => 100.00323000 [openTime] => 1765241845114 [closeTime] => 1765328245114 [firstId] => 156 [lastId] => 156 [count] => 1 ) [1385] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00104000 [priceChangePercent] => 3.037 [weightedAvgPrice] => 0.03461484 [prevClosePrice] => 0.03452000 [lastPrice] => 0.03528000 [lastQty] => 6514.00000000 [bidPrice] => 0.03513000 [bidQty] => 72388.00000000 [askPrice] => 0.03515000 [askQty] => 152336.00000000 [openPrice] => 0.03424000 [highPrice] => 0.03536000 [lowPrice] => 0.03419000 [volume] => 39084.00000000 [quoteVolume] => 1352.88624000 [openTime] => 1765253592194 [closeTime] => 1765339992194 [firstId] => 8935 [lastId] => 8943 [count] => 9 ) [1386] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03464000 [prevClosePrice] => 0.03515000 [lastPrice] => 0.03464000 [lastQty] => 145.00000000 [bidPrice] => 0.03512000 [bidQty] => 58164.00000000 [askPrice] => 0.03518000 [askQty] => 92600.00000000 [openPrice] => 0.03464000 [highPrice] => 0.03464000 [lowPrice] => 0.03464000 [volume] => 145.00000000 [quoteVolume] => 5.02280000 [openTime] => 1765253575298 [closeTime] => 1765339975298 [firstId] => 896 [lastId] => 896 [count] => 1 ) [1387] => Array ( [symbol] => SAHARABNB [priceChange] => 0.00000774 [priceChangePercent] => 9.511 [weightedAvgPrice] => 0.00007538 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008912 [lastQty] => 337.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008138 [highPrice] => 0.00009119 [lowPrice] => 0.00006927 [volume] => 692821.00000000 [quoteVolume] => 52.22761105 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 58 [count] => 59 ) [1388] => Array ( [symbol] => SAHARAFDUSD [priceChange] => 0.00363000 [priceChangePercent] => 4.745 [weightedAvgPrice] => 0.08308192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08013000 [lastQty] => 187.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07650000 [highPrice] => 0.09428000 [lowPrice] => 0.07501000 [volume] => 1143535.00000000 [quoteVolume] => 95007.08700000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 68 [count] => 69 ) [1389] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.46380000 [prevClosePrice] => 1.49600000 [lastPrice] => 1.46380000 [lastQty] => 7.00000000 [bidPrice] => 1.49130000 [bidQty] => 150500.00000000 [askPrice] => 1.49320000 [askQty] => 300828.00000000 [openPrice] => 1.46380000 [highPrice] => 1.46380000 [lowPrice] => 1.46380000 [volume] => 7.00000000 [quoteVolume] => 10.24660000 [openTime] => 1765253592236 [closeTime] => 1765339992236 [firstId] => 554 [lastId] => 554 [count] => 1 ) [1390] => Array ( [symbol] => LPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.88400000 [prevClosePrice] => 3.82000000 [lastPrice] => 3.88400000 [lastQty] => 1.30000000 [bidPrice] => 3.84600000 [bidQty] => 43.84000000 [askPrice] => 3.84900000 [askQty] => 43.84000000 [openPrice] => 3.88400000 [highPrice] => 3.88400000 [lowPrice] => 3.88400000 [volume] => 1.30000000 [quoteVolume] => 5.04920000 [openTime] => 1765253609141 [closeTime] => 1765340009141 [firstId] => 1352 [lastId] => 1352 [count] => 1 ) [1391] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00812000 [prevClosePrice] => 0.00797000 [lastPrice] => 0.00812000 [lastQty] => 615.80000000 [bidPrice] => 0.00803000 [bidQty] => 306441.50000000 [askPrice] => 0.00806000 [askQty] => 139147.20000000 [openPrice] => 0.00812000 [highPrice] => 0.00812000 [lowPrice] => 0.00812000 [volume] => 615.80000000 [quoteVolume] => 5.00029600 [openTime] => 1765253397919 [closeTime] => 1765339797919 [firstId] => 1182 [lastId] => 1182 [count] => 1 ) [1392] => Array ( [symbol] => LAUSDT [priceChange] => 0.01640000 [priceChangePercent] => 4.656 [weightedAvgPrice] => 0.37132131 [prevClosePrice] => 0.35500000 [lastPrice] => 0.36860000 [lastQty] => 6.70000000 [bidPrice] => 0.36370000 [bidQty] => 630.00000000 [askPrice] => 0.36410000 [askQty] => 21537.50000000 [openPrice] => 0.35220000 [highPrice] => 0.37380000 [lowPrice] => 0.35210000 [volume] => 54412.00000000 [quoteVolume] => 20204.33526000 [openTime] => 1765253609163 [closeTime] => 1765340009163 [firstId] => 9489 [lastId] => 9510 [count] => 22 ) [1393] => Array ( [symbol] => LAUSDC [priceChange] => -0.00510000 [priceChangePercent] => -1.364 [weightedAvgPrice] => 0.37353364 [prevClosePrice] => 0.35480000 [lastPrice] => 0.36890000 [lastQty] => 4809.00000000 [bidPrice] => 0.36330000 [bidQty] => 4315.10000000 [askPrice] => 0.36410000 [askQty] => 1660.80000000 [openPrice] => 0.37400000 [highPrice] => 0.37460000 [lowPrice] => 0.36890000 [volume] => 40514.90000000 [quoteVolume] => 15133.67819000 [openTime] => 1765253609173 [closeTime] => 1765340009173 [firstId] => 1008 [lastId] => 1021 [count] => 14 ) [1394] => Array ( [symbol] => LABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00040500 [prevClosePrice] => 0.00040990 [lastPrice] => 0.00040500 [lastQty] => 24.80000000 [bidPrice] => 0.00040680 [bidQty] => 19982.40000000 [askPrice] => 0.00041200 [askQty] => 2326.40000000 [openPrice] => 0.00040500 [highPrice] => 0.00040500 [lowPrice] => 0.00040500 [volume] => 24.80000000 [quoteVolume] => 0.01004400 [openTime] => 1765253507962 [closeTime] => 1765339907962 [firstId] => 551 [lastId] => 551 [count] => 1 ) [1395] => Array ( [symbol] => LAFDUSD [priceChange] => 0.09460000 [priceChangePercent] => 28.658 [weightedAvgPrice] => 0.45084589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 35.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33010000 [highPrice] => 0.54810000 [lowPrice] => 0.33010000 [volume] => 796851.70000000 [quoteVolume] => 359257.30996000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 281 [count] => 282 ) [1396] => Array ( [symbol] => LATRY [priceChange] => 0.03000000 [priceChangePercent] => 0.192 [weightedAvgPrice] => 15.60786375 [prevClosePrice] => 14.83000000 [lastPrice] => 15.63000000 [lastQty] => 2299.70000000 [bidPrice] => 15.45000000 [bidQty] => 236.00000000 [askPrice] => 15.46000000 [askQty] => 11944.20000000 [openPrice] => 15.60000000 [highPrice] => 15.63000000 [lowPrice] => 15.60000000 [volume] => 38161.80000000 [quoteVolume] => 595624.17500000 [openTime] => 1765253609203 [closeTime] => 1765340009203 [firstId] => 508 [lastId] => 512 [count] => 5 ) [1397] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 588.10000000 [prevClosePrice] => 599.70000000 [lastPrice] => 588.10000000 [lastQty] => 0.18000000 [bidPrice] => 604.40000000 [bidQty] => 133.60000000 [askPrice] => 604.70000000 [askQty] => 79.95000000 [openPrice] => 588.10000000 [highPrice] => 588.10000000 [lowPrice] => 588.10000000 [volume] => 0.18000000 [quoteVolume] => 105.85800000 [openTime] => 1765253592316 [closeTime] => 1765339992316 [firstId] => 554 [lastId] => 554 [count] => 1 ) [1398] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00020000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.01740585 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01760000 [lastQty] => 43103.40000000 [bidPrice] => 0.01770000 [bidQty] => 4009544.40000000 [askPrice] => 0.01780000 [askQty] => 899772.80000000 [openPrice] => 0.01740000 [highPrice] => 0.01770000 [lowPrice] => 0.01740000 [volume] => 3686080.90000000 [quoteVolume] => 64159.35936000 [openTime] => 1765253161266 [closeTime] => 1765339561266 [firstId] => 962 [lastId] => 965 [count] => 4 ) [1399] => Array ( [symbol] => AXSUSDC [priceChange] => 0.05300000 [priceChangePercent] => 5.121 [weightedAvgPrice] => 1.05711822 [prevClosePrice] => 1.05300000 [lastPrice] => 1.08800000 [lastQty] => 3125.44000000 [bidPrice] => 1.10600000 [bidQty] => 2143.40000000 [askPrice] => 1.10800000 [askQty] => 2482.63000000 [openPrice] => 1.03500000 [highPrice] => 1.08800000 [lowPrice] => 1.03300000 [volume] => 13451.50000000 [quoteVolume] => 14219.82578000 [openTime] => 1765253575428 [closeTime] => 1765339975428 [firstId] => 789 [lastId] => 795 [count] => 7 ) [1400] => Array ( [symbol] => COMPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.09000000 [prevClosePrice] => 32.19000000 [lastPrice] => 32.09000000 [lastQty] => 0.15600000 [bidPrice] => 31.51000000 [bidQty] => 72.75600000 [askPrice] => 31.62000000 [askQty] => 47.15200000 [openPrice] => 32.09000000 [highPrice] => 32.09000000 [lowPrice] => 32.09000000 [volume] => 0.15600000 [quoteVolume] => 5.00604000 [openTime] => 1765253609243 [closeTime] => 1765340009243 [firstId] => 938 [lastId] => 938 [count] => 1 ) [1401] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00800000 [priceChangePercent] => 3.579 [weightedAvgPrice] => 0.22636142 [prevClosePrice] => 0.22410000 [lastPrice] => 0.23150000 [lastQty] => 1603.90000000 [bidPrice] => 0.23020000 [bidQty] => 3761.10000000 [askPrice] => 0.23030000 [askQty] => 33725.00000000 [openPrice] => 0.22350000 [highPrice] => 0.23560000 [lowPrice] => 0.22340000 [volume] => 20397.00000000 [quoteVolume] => 4617.09397000 [openTime] => 1765253558619 [closeTime] => 1765339958619 [firstId] => 5192 [lastId] => 5208 [count] => 17 ) [1402] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22630000 [prevClosePrice] => 0.23030000 [lastPrice] => 0.22630000 [lastQty] => 22.10000000 [bidPrice] => 0.23010000 [bidQty] => 347.60000000 [askPrice] => 0.23030000 [askQty] => 347.10000000 [openPrice] => 0.22630000 [highPrice] => 0.22630000 [lowPrice] => 0.22630000 [volume] => 22.10000000 [quoteVolume] => 5.00123000 [openTime] => 1765253609263 [closeTime] => 1765340009263 [firstId] => 1154 [lastId] => 1154 [count] => 1 ) [1403] => Array ( [symbol] => ERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00025583 [prevClosePrice] => 0.00025354 [lastPrice] => 0.00025583 [lastQty] => 39.10000000 [bidPrice] => 0.00025805 [bidQty] => 347.60000000 [askPrice] => 0.00025830 [askQty] => 347.10000000 [openPrice] => 0.00025583 [highPrice] => 0.00025583 [lowPrice] => 0.00025583 [volume] => 39.10000000 [quoteVolume] => 0.01000295 [openTime] => 1765253609274 [closeTime] => 1765340009274 [firstId] => 523 [lastId] => 523 [count] => 1 ) [1404] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22650000 [prevClosePrice] => 0.23070000 [lastPrice] => 0.22650000 [lastQty] => 22.10000000 [bidPrice] => 0.23060000 [bidQty] => 347.60000000 [askPrice] => 0.23070000 [askQty] => 347.10000000 [openPrice] => 0.22650000 [highPrice] => 0.22650000 [lowPrice] => 0.22650000 [volume] => 22.10000000 [quoteVolume] => 5.00565000 [openTime] => 1765253575478 [closeTime] => 1765339975478 [firstId] => 741 [lastId] => 741 [count] => 1 ) [1405] => Array ( [symbol] => ERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.85000000 [prevClosePrice] => 9.65000000 [lastPrice] => 9.85000000 [lastQty] => 1.10000000 [bidPrice] => 9.76000000 [bidQty] => 28956.80000000 [askPrice] => 9.79000000 [askQty] => 22823.20000000 [openPrice] => 9.85000000 [highPrice] => 9.85000000 [lowPrice] => 9.85000000 [volume] => 1.10000000 [quoteVolume] => 10.83500000 [openTime] => 1765253609293 [closeTime] => 1765340009293 [firstId] => 523 [lastId] => 523 [count] => 1 ) [1406] => Array ( [symbol] => CUSDT [priceChange] => 0.00330000 [priceChangePercent] => 4.188 [weightedAvgPrice] => 0.08345182 [prevClosePrice] => 0.07920000 [lastPrice] => 0.08210000 [lastQty] => 730.00000000 [bidPrice] => 0.08260000 [bidQty] => 45144.40000000 [askPrice] => 0.08270000 [askQty] => 88530.00000000 [openPrice] => 0.07880000 [highPrice] => 0.08430000 [lowPrice] => 0.07880000 [volume] => 184224.30000000 [quoteVolume] => 15373.85375000 [openTime] => 1765253609303 [closeTime] => 1765340009303 [firstId] => 1381 [lastId] => 1398 [count] => 18 ) [1407] => Array ( [symbol] => CUSDC [priceChange] => -0.00170000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.08362600 [prevClosePrice] => 0.07930000 [lastPrice] => 0.08190000 [lastQty] => 6805.80000000 [bidPrice] => 0.08260000 [bidQty] => 1144.70000000 [askPrice] => 0.08270000 [askQty] => 32401.50000000 [openPrice] => 0.08360000 [highPrice] => 0.08390000 [lowPrice] => 0.08190000 [volume] => 124264.50000000 [quoteVolume] => 10391.74313000 [openTime] => 1765253609313 [closeTime] => 1765340009313 [firstId] => 897 [lastId] => 902 [count] => 6 ) [1408] => Array ( [symbol] => CBNB [priceChange] => 0.00000821 [priceChangePercent] => 9.049 [weightedAvgPrice] => 0.00010317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009894 [lastQty] => 8849.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009073 [highPrice] => 0.00011635 [lowPrice] => 0.00004145 [volume] => 773763.90000000 [quoteVolume] => 79.82826976 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 67 [count] => 68 ) [1409] => Array ( [symbol] => CFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.111 [weightedAvgPrice] => 0.09839127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09030000 [lastQty] => 2337.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09040000 [highPrice] => 0.11980000 [lowPrice] => 0.05230000 [volume] => 309997.80000000 [quoteVolume] => 30501.07606000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 1115 [count] => 1116 ) [1410] => Array ( [symbol] => CTRY [priceChange] => 0.18700000 [priceChangePercent] => 5.502 [weightedAvgPrice] => 3.57557815 [prevClosePrice] => 3.42800000 [lastPrice] => 3.58600000 [lastQty] => 2.80000000 [bidPrice] => 3.50900000 [bidQty] => 1046.00000000 [askPrice] => 3.51300000 [askQty] => 3836.40000000 [openPrice] => 3.39900000 [highPrice] => 3.58600000 [lowPrice] => 3.39900000 [volume] => 119.00000000 [quoteVolume] => 425.49380000 [openTime] => 1765253609344 [closeTime] => 1765340009344 [firstId] => 644 [lastId] => 646 [count] => 3 ) [1411] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00018000 [priceChangePercent] => 0.391 [weightedAvgPrice] => 0.04642941 [prevClosePrice] => 0.04661000 [lastPrice] => 0.04618000 [lastQty] => 109.00000000 [bidPrice] => 0.04615000 [bidQty] => 123228.00000000 [askPrice] => 0.04621000 [askQty] => 173860.00000000 [openPrice] => 0.04600000 [highPrice] => 0.04850000 [lowPrice] => 0.04600000 [volume] => 409298.00000000 [quoteVolume] => 19003.46642000 [openTime] => 1765253609354 [closeTime] => 1765340009354 [firstId] => 613 [lastId] => 619 [count] => 7 ) [1412] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01368000 [prevClosePrice] => 0.01331000 [lastPrice] => 0.01368000 [lastQty] => 366.10000000 [bidPrice] => 0.01331000 [bidQty] => 12824.70000000 [askPrice] => 0.01332000 [askQty] => 295192.40000000 [openPrice] => 0.01368000 [highPrice] => 0.01368000 [lowPrice] => 0.01368000 [volume] => 366.10000000 [quoteVolume] => 5.00824800 [openTime] => 1765253609364 [closeTime] => 1765340009364 [firstId] => 2036 [lastId] => 2036 [count] => 1 ) [1413] => Array ( [symbol] => CVXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.97100000 [prevClosePrice] => 1.85800000 [lastPrice] => 1.97100000 [lastQty] => 268.76100000 [bidPrice] => 1.90700000 [bidQty] => 2407.40400000 [askPrice] => 1.91000000 [askQty] => 32311.61600000 [openPrice] => 1.97100000 [highPrice] => 1.97100000 [lowPrice] => 1.97100000 [volume] => 268.76100000 [quoteVolume] => 529.72793100 [openTime] => 1765253609374 [closeTime] => 1765340009374 [firstId] => 545 [lastId] => 546 [count] => 2 ) [1414] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00219300 [prevClosePrice] => 0.00208100 [lastPrice] => 0.00219300 [lastQty] => 2280.00000000 [bidPrice] => 0.00215600 [bidQty] => 159752.00000000 [askPrice] => 0.00215900 [askQty] => 1335760.00000000 [openPrice] => 0.00219300 [highPrice] => 0.00219300 [lowPrice] => 0.00219300 [volume] => 2280.00000000 [quoteVolume] => 5.00004000 [openTime] => 1765253609384 [closeTime] => 1765340009384 [firstId] => 1973 [lastId] => 1973 [count] => 1 ) [1415] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19110000 [prevClosePrice] => 0.18500000 [lastPrice] => 0.19110000 [lastQty] => 26.20000000 [bidPrice] => 0.18620000 [bidQty] => 33882.80000000 [askPrice] => 0.18750000 [askQty] => 911.20000000 [openPrice] => 0.19110000 [highPrice] => 0.19110000 [lowPrice] => 0.19110000 [volume] => 26.20000000 [quoteVolume] => 5.00682000 [openTime] => 1765253448774 [closeTime] => 1765339848774 [firstId] => 397 [lastId] => 397 [count] => 1 ) [1416] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.883 [weightedAvgPrice] => 0.12441076 [prevClosePrice] => 0.12200000 [lastPrice] => 0.12490000 [lastQty] => 806.50000000 [bidPrice] => 0.12480000 [bidQty] => 23928.40000000 [askPrice] => 0.12490000 [askQty] => 283388.00000000 [openPrice] => 0.12140000 [highPrice] => 0.12890000 [lowPrice] => 0.12140000 [volume] => 28758.70000000 [quoteVolume] => 3577.89183000 [openTime] => 1765253558770 [closeTime] => 1765339958770 [firstId] => 3672 [lastId] => 3685 [count] => 14 ) [1417] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00650000 [priceChangePercent] => 5.310 [weightedAvgPrice] => 0.12556437 [prevClosePrice] => 0.12420000 [lastPrice] => 0.12890000 [lastQty] => 38.80000000 [bidPrice] => 0.12480000 [bidQty] => 11830.20000000 [askPrice] => 0.12490000 [askQty] => 22198.70000000 [openPrice] => 0.12240000 [highPrice] => 0.12890000 [lowPrice] => 0.12240000 [volume] => 79.70000000 [quoteVolume] => 10.00748000 [openTime] => 1765253558780 [closeTime] => 1765339958780 [firstId] => 658 [lastId] => 659 [count] => 2 ) [1418] => Array ( [symbol] => TREEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013920 [prevClosePrice] => 0.00013690 [lastPrice] => 0.00013920 [lastQty] => 72.70000000 [bidPrice] => 0.00013990 [bidQty] => 1000.00000000 [askPrice] => 0.00014030 [askQty] => 12000.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00013920 [lowPrice] => 0.00013920 [volume] => 72.70000000 [quoteVolume] => 0.01011984 [openTime] => 1765253431912 [closeTime] => 1765339831912 [firstId] => 214 [lastId] => 214 [count] => 1 ) [1419] => Array ( [symbol] => TREEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13219257 [prevClosePrice] => 0.13420000 [lastPrice] => 0.13330000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13330000 [highPrice] => 0.13340000 [lowPrice] => 0.11130000 [volume] => 100043.90000000 [quoteVolume] => 13225.05987000 [openTime] => 1764834116360 [closeTime] => 1764920516360 [firstId] => 357 [lastId] => 496 [count] => 140 ) [1420] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.29000000 [prevClosePrice] => 5.29000000 [lastPrice] => 5.29000000 [lastQty] => 1.90000000 [bidPrice] => 5.30000000 [bidQty] => 40139.50000000 [askPrice] => 5.31000000 [askQty] => 74603.60000000 [openPrice] => 5.29000000 [highPrice] => 5.29000000 [lowPrice] => 5.29000000 [volume] => 1.90000000 [quoteVolume] => 10.05100000 [openTime] => 1765253609444 [closeTime] => 1765340009444 [firstId] => 306 [lastId] => 306 [count] => 1 ) [1421] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00001100 [priceChangePercent] => -0.677 [weightedAvgPrice] => 0.00161199 [prevClosePrice] => 0.00161900 [lastPrice] => 0.00161400 [lastQty] => 62327.00000000 [bidPrice] => 0.00157300 [bidQty] => 279000.00000000 [askPrice] => 0.00157500 [askQty] => 8092624.00000000 [openPrice] => 0.00162500 [highPrice] => 0.00164900 [lowPrice] => 0.00160200 [volume] => 517915.00000000 [quoteVolume] => 834.87273100 [openTime] => 1765253609455 [closeTime] => 1765340009455 [firstId] => 1539 [lastId] => 1564 [count] => 26 ) [1422] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00042000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 0.00796063 [prevClosePrice] => 0.00779000 [lastPrice] => 0.00819000 [lastQty] => 18446.00000000 [bidPrice] => 0.00812000 [bidQty] => 804056.00000000 [askPrice] => 0.00813000 [askQty] => 1250480.00000000 [openPrice] => 0.00777000 [highPrice] => 0.00832000 [lowPrice] => 0.00777000 [volume] => 258303.00000000 [quoteVolume] => 2056.25523000 [openTime] => 1765253558830 [closeTime] => 1765339958830 [firstId] => 1489 [lastId] => 1508 [count] => 20 ) [1423] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00817000 [prevClosePrice] => 0.00784000 [lastPrice] => 0.00817000 [lastQty] => 2447.00000000 [bidPrice] => 0.00811000 [bidQty] => 190668.00000000 [askPrice] => 0.00814000 [askQty] => 104388.00000000 [openPrice] => 0.00817000 [highPrice] => 0.00817000 [lowPrice] => 0.00817000 [volume] => 2447.00000000 [quoteVolume] => 19.99199000 [openTime] => 1765253575669 [closeTime] => 1765339975669 [firstId] => 612 [lastId] => 612 [count] => 1 ) [1424] => Array ( [symbol] => TOWNSBNB [priceChange] => 0.00000034 [priceChangePercent] => 3.509 [weightedAvgPrice] => 0.00001195 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001003 [lastQty] => 2992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000969 [highPrice] => 0.00001632 [lowPrice] => 0.00000938 [volume] => 5210877.00000000 [quoteVolume] => 62.27690270 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 242 [count] => 243 ) [1425] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00093000 [priceChangePercent] => -10.109 [weightedAvgPrice] => 0.01209378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00827000 [lastQty] => 1814.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01621000 [lowPrice] => 0.00717000 [volume] => 9025340.00000000 [quoteVolume] => 109150.46521000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 609 [count] => 610 ) [1426] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35300000 [prevClosePrice] => 0.33400000 [lastPrice] => 0.35300000 [lastQty] => 1042337.00000000 [bidPrice] => 0.34500000 [bidQty] => 410284.00000000 [askPrice] => 0.34600000 [askQty] => 1448980.00000000 [openPrice] => 0.35300000 [highPrice] => 0.35300000 [lowPrice] => 0.35300000 [volume] => 1042337.00000000 [quoteVolume] => 367944.96100000 [openTime] => 1765253558870 [closeTime] => 1765339958870 [firstId] => 329 [lastId] => 330 [count] => 2 ) [1427] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.03260000 [priceChangePercent] => 7.660 [weightedAvgPrice] => 0.43519412 [prevClosePrice] => 0.42860000 [lastPrice] => 0.45820000 [lastQty] => 20.00000000 [bidPrice] => 0.43870000 [bidQty] => 2426.40000000 [askPrice] => 0.43880000 [askQty] => 13299.20000000 [openPrice] => 0.42560000 [highPrice] => 0.45820000 [lowPrice] => 0.42540000 [volume] => 5121.80000000 [quoteVolume] => 2228.97725000 [openTime] => 1765253609516 [closeTime] => 1765340009516 [firstId] => 3008 [lastId] => 3019 [count] => 12 ) [1428] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.02480000 [priceChangePercent] => 5.753 [weightedAvgPrice] => 0.44618493 [prevClosePrice] => 0.43830000 [lastPrice] => 0.45590000 [lastQty] => 1798.70000000 [bidPrice] => 0.43890000 [bidQty] => 171.00000000 [askPrice] => 0.43900000 [askQty] => 3312.40000000 [openPrice] => 0.43110000 [highPrice] => 0.45590000 [lowPrice] => 0.43010000 [volume] => 12550.50000000 [quoteVolume] => 5599.84402000 [openTime] => 1765253609526 [closeTime] => 1765340009526 [firstId] => 718 [lastId] => 726 [count] => 9 ) [1429] => Array ( [symbol] => PROVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00049748 [prevClosePrice] => 0.00048135 [lastPrice] => 0.00049748 [lastQty] => 20.20000000 [bidPrice] => 0.00049176 [bidQty] => 16093.60000000 [askPrice] => 0.00049615 [askQty] => 1603.20000000 [openPrice] => 0.00049748 [highPrice] => 0.00049748 [lowPrice] => 0.00049748 [volume] => 20.20000000 [quoteVolume] => 0.01004909 [openTime] => 1765253094018 [closeTime] => 1765339494018 [firstId] => 284 [lastId] => 284 [count] => 1 ) [1430] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.02490000 [priceChangePercent] => -5.115 [weightedAvgPrice] => 0.45684686 [prevClosePrice] => 0.50000000 [lastPrice] => 0.46190000 [lastQty] => 10.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48680000 [highPrice] => 0.48680000 [lowPrice] => 0.38020000 [volume] => 200874.70000000 [quoteVolume] => 91768.97552000 [openTime] => 1764834116688 [closeTime] => 1764920516688 [firstId] => 211 [lastId] => 1044 [count] => 834 ) [1431] => Array ( [symbol] => PROVETRY [priceChange] => 0.97000000 [priceChangePercent] => 5.280 [weightedAvgPrice] => 19.33992354 [prevClosePrice] => 18.60000000 [lastPrice] => 19.34000000 [lastQty] => 7611.40000000 [bidPrice] => 18.63000000 [bidQty] => 371.10000000 [askPrice] => 18.64000000 [askQty] => 4405.10000000 [openPrice] => 18.37000000 [highPrice] => 19.34000000 [lowPrice] => 18.37000000 [volume] => 7612.00000000 [quoteVolume] => 147215.49800000 [openTime] => 1765253609556 [closeTime] => 1765340009556 [firstId] => 160 [lastId] => 162 [count] => 3 ) [1432] => Array ( [symbol] => ILVUSDC [priceChange] => 0.37000000 [priceChangePercent] => 5.394 [weightedAvgPrice] => 7.22368104 [prevClosePrice] => 7.19000000 [lastPrice] => 7.23000000 [lastQty] => 8351.92400000 [bidPrice] => 7.20000000 [bidQty] => 55.51600000 [askPrice] => 7.22000000 [askQty] => 8943.78800000 [openPrice] => 6.86000000 [highPrice] => 7.23000000 [lowPrice] => 6.86000000 [volume] => 16886.76100000 [quoteVolume] => 121984.57522000 [openTime] => 1765253575759 [closeTime] => 1765339975759 [firstId] => 2967 [lastId] => 2972 [count] => 6 ) [1433] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.01230000 [priceChangePercent] => 11.827 [weightedAvgPrice] => 0.12255155 [prevClosePrice] => 0.10910000 [lastPrice] => 0.11630000 [lastQty] => 12114.00000000 [bidPrice] => 0.11480000 [bidQty] => 12157.60000000 [askPrice] => 0.11510000 [askQty] => 18674.40000000 [openPrice] => 0.10400000 [highPrice] => 0.14700000 [lowPrice] => 0.10400000 [volume] => 4344671.40000000 [quoteVolume] => 532446.19982000 [openTime] => 1765253558941 [closeTime] => 1765339958941 [firstId] => 2808 [lastId] => 3449 [count] => 642 ) [1434] => Array ( [symbol] => USDCBRL [priceChange] => 0.00370000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 5.44473077 [prevClosePrice] => 5.44200000 [lastPrice] => 5.44560000 [lastQty] => 399.80000000 [bidPrice] => 5.44560000 [bidQty] => 0.20000000 [askPrice] => 5.44590000 [askQty] => 0.10000000 [openPrice] => 5.44190000 [highPrice] => 5.49310000 [lowPrice] => 5.42290000 [volume] => 1747302.80000000 [quoteVolume] => 9513593.32174000 [openTime] => 1765253385587 [closeTime] => 1765339785587 [firstId] => 58069 [lastId] => 60755 [count] => 2687 ) [1435] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99909782 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99910000 [lastQty] => 2036.00000000 [bidPrice] => 0.99900000 [bidQty] => 2616956.00000000 [askPrice] => 0.99910000 [askQty] => 640008.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99920000 [lowPrice] => 0.99900000 [volume] => 9975.00000000 [quoteVolume] => 9966.00080000 [openTime] => 1765252248318 [closeTime] => 1765338648318 [firstId] => 486 [lastId] => 520 [count] => 35 ) [1436] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00018000 [priceChangePercent] => 0.821 [weightedAvgPrice] => 0.02220388 [prevClosePrice] => 0.02211000 [lastPrice] => 0.02210000 [lastQty] => 12939.00000000 [bidPrice] => 0.02141000 [bidQty] => 1642708.00000000 [askPrice] => 0.02143000 [askQty] => 88860.00000000 [openPrice] => 0.02192000 [highPrice] => 0.02254000 [lowPrice] => 0.02128000 [volume] => 804270.00000000 [quoteVolume] => 17857.91569000 [openTime] => 1765253609606 [closeTime] => 1765340009606 [firstId] => 6681 [lastId] => 6772 [count] => 92 ) [1437] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00024000 [priceChangePercent] => -1.122 [weightedAvgPrice] => 0.02115564 [prevClosePrice] => 0.02183000 [lastPrice] => 0.02115000 [lastQty] => 25191.00000000 [bidPrice] => 0.02142000 [bidQty] => 832836.00000000 [askPrice] => 0.02143000 [askQty] => 16200.00000000 [openPrice] => 0.02139000 [highPrice] => 0.02139000 [lowPrice] => 0.02115000 [volume] => 45425.00000000 [quoteVolume] => 960.99491000 [openTime] => 1765253609617 [closeTime] => 1765340009617 [firstId] => 1197 [lastId] => 1199 [count] => 3 ) [1438] => Array ( [symbol] => PLUMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002445 [prevClosePrice] => 0.00002399 [lastPrice] => 0.00002445 [lastQty] => 409.00000000 [bidPrice] => 0.00002386 [bidQty] => 1609296.00000000 [askPrice] => 0.00002424 [askQty] => 6080.00000000 [openPrice] => 0.00002445 [highPrice] => 0.00002445 [lowPrice] => 0.00002445 [volume] => 409.00000000 [quoteVolume] => 0.01000005 [openTime] => 1765253592826 [closeTime] => 1765339992826 [firstId] => 463 [lastId] => 463 [count] => 1 ) [1439] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.00004000 [priceChangePercent] => -0.184 [weightedAvgPrice] => 0.02235447 [prevClosePrice] => 0.02157000 [lastPrice] => 0.02174000 [lastQty] => 73033.00000000 [bidPrice] => 0.02144000 [bidQty] => 149148.00000000 [askPrice] => 0.02161000 [askQty] => 1672.00000000 [openPrice] => 0.02178000 [highPrice] => 0.02388000 [lowPrice] => 0.02153000 [volume] => 135960.00000000 [quoteVolume] => 3039.31351000 [openTime] => 1765253592837 [closeTime] => 1765339992837 [firstId] => 422 [lastId] => 442 [count] => 21 ) [1440] => Array ( [symbol] => PLUMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.91200000 [prevClosePrice] => 0.93800000 [lastPrice] => 0.91200000 [lastQty] => 12.00000000 [bidPrice] => 0.91000000 [bidQty] => 436.00000000 [askPrice] => 0.91100000 [askQty] => 643308.00000000 [openPrice] => 0.91200000 [highPrice] => 0.91200000 [lowPrice] => 0.91200000 [volume] => 12.00000000 [quoteVolume] => 10.94400000 [openTime] => 1765253609648 [closeTime] => 1765340009648 [firstId] => 688 [lastId] => 688 [count] => 1 ) [1441] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.84900000 [prevClosePrice] => 0.81600000 [lastPrice] => 0.84900000 [lastQty] => 5.89000000 [bidPrice] => 0.83700000 [bidQty] => 4197.27000000 [askPrice] => 0.83900000 [askQty] => 1820.44000000 [openPrice] => 0.84900000 [highPrice] => 0.84900000 [lowPrice] => 0.84900000 [volume] => 5.89000000 [quoteVolume] => 5.00061000 [openTime] => 1765253330639 [closeTime] => 1765339730639 [firstId] => 1221 [lastId] => 1221 [count] => 1 ) [1442] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00071000 [priceChangePercent] => 2.313 [weightedAvgPrice] => 0.03126400 [prevClosePrice] => 0.03163000 [lastPrice] => 0.03140000 [lastQty] => 50016.00000000 [bidPrice] => 0.03126000 [bidQty] => 4576.00000000 [askPrice] => 0.03127000 [askQty] => 172932.00000000 [openPrice] => 0.03069000 [highPrice] => 0.03149000 [lowPrice] => 0.03069000 [volume] => 257067.00000000 [quoteVolume] => 8036.94167000 [openTime] => 1765253609668 [closeTime] => 1765340009668 [firstId] => 3528 [lastId] => 3542 [count] => 15 ) [1443] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01250000 [prevClosePrice] => 0.01237000 [lastPrice] => 0.01250000 [lastQty] => 400.00000000 [bidPrice] => 0.01250000 [bidQty] => 332976.00000000 [askPrice] => 0.01255000 [askQty] => 1864.00000000 [openPrice] => 0.01250000 [highPrice] => 0.01250000 [lowPrice] => 0.01250000 [volume] => 400.00000000 [quoteVolume] => 5.00000000 [openTime] => 1765253575869 [closeTime] => 1765339975869 [firstId] => 819 [lastId] => 819 [count] => 1 ) [1444] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00161100 [prevClosePrice] => 0.00161100 [lastPrice] => 0.00161100 [lastQty] => 3124.00000000 [bidPrice] => 0.00157100 [bidQty] => 959104.00000000 [askPrice] => 0.00157600 [askQty] => 857944.00000000 [openPrice] => 0.00161100 [highPrice] => 0.00161100 [lowPrice] => 0.00161100 [volume] => 3124.00000000 [quoteVolume] => 5.03276400 [openTime] => 1765253609689 [closeTime] => 1765340009689 [firstId] => 574 [lastId] => 574 [count] => 1 ) [1445] => Array ( [symbol] => SSVUSDC [priceChange] => 0.27300000 [priceChangePercent] => 7.525 [weightedAvgPrice] => 3.89531807 [prevClosePrice] => 3.60300000 [lastPrice] => 3.90100000 [lastQty] => 444.43000000 [bidPrice] => 3.72700000 [bidQty] => 10.72800000 [askPrice] => 3.72900000 [askQty] => 1507.16400000 [openPrice] => 3.62800000 [highPrice] => 3.90100000 [lowPrice] => 3.62800000 [volume] => 1544.92700000 [quoteVolume] => 6017.98205400 [openTime] => 1765253559061 [closeTime] => 1765339959061 [firstId] => 907 [lastId] => 920 [count] => 14 ) [1446] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.82500000 [prevClosePrice] => 0.81200000 [lastPrice] => 0.82500000 [lastQty] => 6.10000000 [bidPrice] => 0.82400000 [bidQty] => 5269.10000000 [askPrice] => 0.82700000 [askQty] => 2737.50000000 [openPrice] => 0.82500000 [highPrice] => 0.82500000 [lowPrice] => 0.82500000 [volume] => 6.10000000 [quoteVolume] => 5.03250000 [openTime] => 1765253364544 [closeTime] => 1765339764544 [firstId] => 635 [lastId] => 635 [count] => 1 ) [1447] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00190000 [priceChangePercent] => 4.738 [weightedAvgPrice] => 0.04272665 [prevClosePrice] => 0.04070000 [lastPrice] => 0.04200000 [lastQty] => 7736.90000000 [bidPrice] => 0.04100000 [bidQty] => 113030.30000000 [askPrice] => 0.04110000 [askQty] => 1098104.00000000 [openPrice] => 0.04010000 [highPrice] => 0.04350000 [lowPrice] => 0.04000000 [volume] => 2024287.10000000 [quoteVolume] => 86491.01090000 [openTime] => 1765253609719 [closeTime] => 1765340009719 [firstId] => 2059 [lastId] => 2144 [count] => 86 ) [1448] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00180000 [priceChangePercent] => 4.412 [weightedAvgPrice] => 0.04239469 [prevClosePrice] => 0.04160000 [lastPrice] => 0.04260000 [lastQty] => 94786.70000000 [bidPrice] => 0.04100000 [bidQty] => 4050.00000000 [askPrice] => 0.04110000 [askQty] => 475286.80000000 [openPrice] => 0.04080000 [highPrice] => 0.04260000 [lowPrice] => 0.04080000 [volume] => 189696.30000000 [quoteVolume] => 8042.11648000 [openTime] => 1765253449105 [closeTime] => 1765339849105 [firstId] => 389 [lastId] => 392 [count] => 4 ) [1449] => Array ( [symbol] => DOLOBNB [priceChange] => 0.00000087 [priceChangePercent] => 1.909 [weightedAvgPrice] => 0.00004684 [prevClosePrice] => 0.00004626 [lastPrice] => 0.00004645 [lastQty] => 9351.00000000 [bidPrice] => 0.00004581 [bidQty] => 271353.50000000 [askPrice] => 0.00004650 [askQty] => 6395.10000000 [openPrice] => 0.00004558 [highPrice] => 0.00004807 [lowPrice] => 0.00004558 [volume] => 294886.40000000 [quoteVolume] => 13.81272943 [openTime] => 1765253609739 [closeTime] => 1765340009739 [firstId] => 244 [lastId] => 317 [count] => 74 ) [1450] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -5.963 [weightedAvgPrice] => 0.04225991 [prevClosePrice] => 0.04130000 [lastPrice] => 0.04100000 [lastQty] => 122.00000000 [bidPrice] => 0.04100000 [bidQty] => 11624.00000000 [askPrice] => 0.04120000 [askQty] => 5694.30000000 [openPrice] => 0.04360000 [highPrice] => 0.04360000 [lowPrice] => 0.04100000 [volume] => 236.70000000 [quoteVolume] => 10.00292000 [openTime] => 1765253415330 [closeTime] => 1765339815330 [firstId] => 363 [lastId] => 364 [count] => 2 ) [1451] => Array ( [symbol] => DOLOTRY [priceChange] => -0.09200000 [priceChangePercent] => -5.016 [weightedAvgPrice] => 1.83393381 [prevClosePrice] => 1.74200000 [lastPrice] => 1.74200000 [lastQty] => 5.80000000 [bidPrice] => 1.74100000 [bidQty] => 2024.80000000 [askPrice] => 1.74600000 [askQty] => 81268.30000000 [openPrice] => 1.83400000 [highPrice] => 1.83400000 [lowPrice] => 1.74200000 [volume] => 8061.30000000 [quoteVolume] => 14783.89060000 [openTime] => 1765253609759 [closeTime] => 1765340009759 [firstId] => 279 [lastId] => 281 [count] => 3 ) [1452] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.08166525 [prevClosePrice] => 0.08124000 [lastPrice] => 0.08108000 [lastQty] => 1238.20000000 [bidPrice] => 0.08105000 [bidQty] => 428.00000000 [askPrice] => 0.08115000 [askQty] => 2479.60000000 [openPrice] => 0.08114000 [highPrice] => 0.08514000 [lowPrice] => 0.08019000 [volume] => 85031.70000000 [quoteVolume] => 6944.13507300 [openTime] => 1765253609769 [closeTime] => 1765340009769 [firstId] => 14287 [lastId] => 14421 [count] => 135 ) [1453] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00405000 [priceChangePercent] => -4.777 [weightedAvgPrice] => 0.08086884 [prevClosePrice] => 0.08168000 [lastPrice] => 0.08073000 [lastQty] => 1662.00000000 [bidPrice] => 0.08097000 [bidQty] => 2000.00000000 [askPrice] => 0.08120000 [askQty] => 2462.40000000 [openPrice] => 0.08478000 [highPrice] => 0.08478000 [lowPrice] => 0.08073000 [volume] => 1721.00000000 [quoteVolume] => 139.17528000 [openTime] => 1765253609779 [closeTime] => 1765340009779 [firstId] => 1176 [lastId] => 1178 [count] => 3 ) [1454] => Array ( [symbol] => MITOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009340 [prevClosePrice] => 0.00009270 [lastPrice] => 0.00009340 [lastQty] => 107.10000000 [bidPrice] => 0.00009050 [bidQty] => 106330.80000000 [askPrice] => 0.00009150 [askQty] => 9432.20000000 [openPrice] => 0.00009340 [highPrice] => 0.00009340 [lowPrice] => 0.00009340 [volume] => 107.10000000 [quoteVolume] => 0.01000314 [openTime] => 1765253508565 [closeTime] => 1765339908565 [firstId] => 710 [lastId] => 710 [count] => 1 ) [1455] => Array ( [symbol] => MITOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08460000 [prevClosePrice] => 0.08273000 [lastPrice] => 0.08460000 [lastQty] => 59.20000000 [bidPrice] => 0.08044000 [bidQty] => 45723.00000000 [askPrice] => 0.08179000 [askQty] => 5052.30000000 [openPrice] => 0.08460000 [highPrice] => 0.08460000 [lowPrice] => 0.08460000 [volume] => 59.20000000 [quoteVolume] => 5.00832000 [openTime] => 1765253559162 [closeTime] => 1765339959162 [firstId] => 435 [lastId] => 435 [count] => 1 ) [1456] => Array ( [symbol] => MITOTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.375 [weightedAvgPrice] => 3.47232780 [prevClosePrice] => 3.46200000 [lastPrice] => 3.48000000 [lastQty] => 2.90000000 [bidPrice] => 3.44600000 [bidQty] => 2058.40000000 [askPrice] => 3.45000000 [askQty] => 2058.40000000 [openPrice] => 3.46700000 [highPrice] => 3.70000000 [lowPrice] => 3.46700000 [volume] => 248637.40000000 [quoteVolume] => 863350.55530000 [openTime] => 1765253593010 [closeTime] => 1765339993010 [firstId] => 943 [lastId] => 954 [count] => 12 ) [1457] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00270000 [priceChangePercent] => 1.798 [weightedAvgPrice] => 0.15157461 [prevClosePrice] => 0.15080000 [lastPrice] => 0.15290000 [lastQty] => 600.50 [bidPrice] => 0.15200000 [bidQty] => 672136.40 [askPrice] => 0.15210000 [askQty] => 202440.00 [openPrice] => 0.15020000 [highPrice] => 0.15670000 [lowPrice] => 0.14890000 [volume] => 188890.10 [quoteVolume] => 28630.94253000 [openTime] => 1765253593020 [closeTime] => 1765339993020 [firstId] => 2182 [lastId] => 2231 [count] => 50 ) [1458] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00250000 [priceChangePercent] => 1.668 [weightedAvgPrice] => 0.15702326 [prevClosePrice] => 0.15180000 [lastPrice] => 0.15240000 [lastQty] => 899.00 [bidPrice] => 0.15200000 [bidQty] => 301641.50 [askPrice] => 0.15220000 [askQty] => 28794.80 [openPrice] => 0.14990000 [highPrice] => 0.15790000 [lowPrice] => 0.14990000 [volume] => 1682247.80 [quoteVolume] => 264152.02804000 [openTime] => 1765253609829 [closeTime] => 1765340009829 [firstId] => 854 [lastId] => 872 [count] => 19 ) [1459] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.63700000 [prevClosePrice] => 6.41500000 [lastPrice] => 6.63700000 [lastQty] => 1.60 [bidPrice] => 6.46200000 [bidQty] => 34233.00 [askPrice] => 6.46500000 [askQty] => 1518.40 [openPrice] => 6.63700000 [highPrice] => 6.63700000 [lowPrice] => 6.63700000 [volume] => 1.60 [quoteVolume] => 10.61920000 [openTime] => 1765253609839 [closeTime] => 1765340009839 [firstId] => 629 [lastId] => 629 [count] => 1 ) [1460] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99920000 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99920000 [lastQty] => 6.00000000 [bidPrice] => 0.99930000 [bidQty] => 5480.00000000 [askPrice] => 0.99950000 [askQty] => 430084.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99920000 [lowPrice] => 0.99920000 [volume] => 6.00000000 [quoteVolume] => 5.99520000 [openTime] => 1765249146917 [closeTime] => 1765335546917 [firstId] => 87 [lastId] => 87 [count] => 1 ) [1461] => Array ( [symbol] => NMRUSDC [priceChange] => 0.26000000 [priceChangePercent] => 2.324 [weightedAvgPrice] => 11.48448419 [prevClosePrice] => 11.19000000 [lastPrice] => 11.45000000 [lastQty] => 56.97000000 [bidPrice] => 11.32000000 [bidQty] => 15.16000000 [askPrice] => 11.34000000 [askQty] => 272.51000000 [openPrice] => 11.19000000 [highPrice] => 13.01000000 [lowPrice] => 10.85000000 [volume] => 17486.89000000 [quoteVolume] => 200827.91170000 [openTime] => 1765253609860 [closeTime] => 1765340009860 [firstId] => 1459 [lastId] => 1705 [count] => 247 ) [1462] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.53600000 [prevClosePrice] => 1.45800000 [lastPrice] => 1.53600000 [lastQty] => 39569.70000000 [bidPrice] => 1.48000000 [bidQty] => 945.60000000 [askPrice] => 1.48300000 [askQty] => 348.30000000 [openPrice] => 1.53600000 [highPrice] => 1.53600000 [lowPrice] => 1.53600000 [volume] => 39569.70000000 [quoteVolume] => 60779.05920000 [openTime] => 1765253576061 [closeTime] => 1765339976061 [firstId] => 250 [lastId] => 251 [count] => 2 ) [1463] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.01210000 [priceChangePercent] => 5.380 [weightedAvgPrice] => 0.24157095 [prevClosePrice] => 0.22370000 [lastPrice] => 0.23700000 [lastQty] => 42.10000000 [bidPrice] => 0.23610000 [bidQty] => 8308.00000000 [askPrice] => 0.23620000 [askQty] => 48007.00000000 [openPrice] => 0.22490000 [highPrice] => 0.24990000 [lowPrice] => 0.22490000 [volume] => 1953990.10000000 [quoteVolume] => 472027.24445000 [openTime] => 1765253593081 [closeTime] => 1765339993081 [firstId] => 2913 [lastId] => 2971 [count] => 59 ) [1464] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.01460000 [priceChangePercent] => 6.530 [weightedAvgPrice] => 0.23855275 [prevClosePrice] => 0.22490000 [lastPrice] => 0.23820000 [lastQty] => 99713.80000000 [bidPrice] => 0.23610000 [bidQty] => 1484.70000000 [askPrice] => 0.23620000 [askQty] => 51944.40000000 [openPrice] => 0.22360000 [highPrice] => 0.25030000 [lowPrice] => 0.22360000 [volume] => 519255.90000000 [quoteVolume] => 123869.92523000 [openTime] => 1765253593091 [closeTime] => 1765339993091 [firstId] => 578 [lastId] => 607 [count] => 30 ) [1465] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00001533 [priceChangePercent] => -5.529 [weightedAvgPrice] => 0.00026331 [prevClosePrice] => 0.00024776 [lastPrice] => 0.00026194 [lastQty] => 38.20000000 [bidPrice] => 0.00026411 [bidQty] => 48401.00000000 [askPrice] => 0.00026578 [askQty] => 14069.60000000 [openPrice] => 0.00027727 [highPrice] => 0.00027727 [lowPrice] => 0.00026194 [volume] => 102717.60000000 [quoteVolume] => 27.04607320 [openTime] => 1765253609901 [closeTime] => 1765340009901 [firstId] => 311 [lastId] => 315 [count] => 5 ) [1466] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.01330000 [priceChangePercent] => 5.803 [weightedAvgPrice] => 0.23428888 [prevClosePrice] => 0.21750000 [lastPrice] => 0.24250000 [lastQty] => 185.70000000 [bidPrice] => 0.23620000 [bidQty] => 5087.10000000 [askPrice] => 0.23690000 [askQty] => 17487.50000000 [openPrice] => 0.22920000 [highPrice] => 0.24250000 [lowPrice] => 0.22920000 [volume] => 61005.30000000 [quoteVolume] => 14292.86322000 [openTime] => 1765253593110 [closeTime] => 1765339993110 [firstId] => 212 [lastId] => 218 [count] => 7 ) [1467] => Array ( [symbol] => SOMITRY [priceChange] => 0.30000000 [priceChangePercent] => 3.099 [weightedAvgPrice] => 10.10186114 [prevClosePrice] => 9.37000000 [lastPrice] => 9.98000000 [lastQty] => 28332.30000000 [bidPrice] => 10.03000000 [bidQty] => 12704.00000000 [askPrice] => 10.04000000 [askQty] => 43745.00000000 [openPrice] => 9.68000000 [highPrice] => 10.51000000 [lowPrice] => 9.68000000 [volume] => 352736.70000000 [quoteVolume] => 3563297.16200000 [openTime] => 1765253609921 [closeTime] => 1765340009921 [firstId] => 305 [lastId] => 330 [count] => 26 ) [1468] => Array ( [symbol] => WLFIBRL [priceChange] => -0.05800000 [priceChangePercent] => -6.760 [weightedAvgPrice] => 0.80230778 [prevClosePrice] => 0.82600000 [lastPrice] => 0.80000000 [lastQty] => 44954.90 [bidPrice] => 0.82300000 [bidQty] => 114434.00 [askPrice] => 0.83200000 [askQty] => 20337.50 [openPrice] => 0.85800000 [highPrice] => 0.85800000 [lowPrice] => 0.80000000 [volume] => 55872.50 [quoteVolume] => 44826.94130000 [openTime] => 1765253593131 [closeTime] => 1765339993131 [firstId] => 300 [lastId] => 304 [count] => 5 ) [1469] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13450000 [prevClosePrice] => 0.12990000 [lastPrice] => 0.13450000 [lastQty] => 37.20 [bidPrice] => 0.13060000 [bidQty] => 79187.10 [askPrice] => 0.13090000 [askQty] => 2326.00 [openPrice] => 0.13450000 [highPrice] => 0.13450000 [lowPrice] => 0.13450000 [volume] => 37.20 [quoteVolume] => 5.00340000 [openTime] => 1765253593140 [closeTime] => 1765339993140 [firstId] => 243 [lastId] => 243 [count] => 1 ) [1470] => Array ( [symbol] => OPENUSDT [priceChange] => 0.01000000 [priceChangePercent] => 4.773 [weightedAvgPrice] => 0.21748603 [prevClosePrice] => 0.21040000 [lastPrice] => 0.21950000 [lastQty] => 451.90000000 [bidPrice] => 0.21990000 [bidQty] => 2355.50000000 [askPrice] => 0.22000000 [askQty] => 87408.30000000 [openPrice] => 0.20950000 [highPrice] => 0.22550000 [lowPrice] => 0.20950000 [volume] => 16699.70000000 [quoteVolume] => 3631.95142000 [openTime] => 1765253609951 [closeTime] => 1765340009951 [firstId] => 3193 [lastId] => 3211 [count] => 19 ) [1471] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 0.22353528 [prevClosePrice] => 0.21360000 [lastPrice] => 0.22140000 [lastQty] => 3626.40000000 [bidPrice] => 0.22000000 [bidQty] => 94.70000000 [askPrice] => 0.22010000 [askQty] => 96.40000000 [openPrice] => 0.22230000 [highPrice] => 0.22560000 [lowPrice] => 0.22140000 [volume] => 27864.90000000 [quoteVolume] => 6228.78815000 [openTime] => 1765253609961 [closeTime] => 1765340009961 [firstId] => 575 [lastId] => 581 [count] => 7 ) [1472] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024360 [prevClosePrice] => 0.00024030 [lastPrice] => 0.00024360 [lastQty] => 42.60000000 [bidPrice] => 0.00024610 [bidQty] => 50467.00000000 [askPrice] => 0.00024890 [askQty] => 1150.00000000 [openPrice] => 0.00024360 [highPrice] => 0.00024360 [lowPrice] => 0.00024360 [volume] => 42.60000000 [quoteVolume] => 0.01037736 [openTime] => 1765253508745 [closeTime] => 1765339908745 [firstId] => 121 [lastId] => 121 [count] => 1 ) [1473] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22320000 [prevClosePrice] => 0.21420000 [lastPrice] => 0.22320000 [lastQty] => 22.50000000 [bidPrice] => 0.21990000 [bidQty] => 1332.00000000 [askPrice] => 0.22050000 [askQty] => 643.60000000 [openPrice] => 0.22320000 [highPrice] => 0.22320000 [lowPrice] => 0.22320000 [volume] => 22.50000000 [quoteVolume] => 5.02200000 [openTime] => 1765253525520 [closeTime] => 1765339925520 [firstId] => 178 [lastId] => 178 [count] => 1 ) [1474] => Array ( [symbol] => OPENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.40200000 [prevClosePrice] => 8.91600000 [lastPrice] => 9.40200000 [lastQty] => 1.10000000 [bidPrice] => 9.33700000 [bidQty] => 1559.50000000 [askPrice] => 9.34700000 [askQty] => 2155.50000000 [openPrice] => 9.40200000 [highPrice] => 9.40200000 [lowPrice] => 9.40200000 [volume] => 1.10000000 [quoteVolume] => 10.34220000 [openTime] => 1765253609992 [closeTime] => 1765340009992 [firstId] => 271 [lastId] => 271 [count] => 1 ) [1475] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99940000 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99940000 [lastQty] => 6.00000000 [bidPrice] => 0.99940000 [bidQty] => 155812.00000000 [askPrice] => 0.99950000 [askQty] => 262080.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99940000 [lowPrice] => 0.99940000 [volume] => 6.00000000 [quoteVolume] => 5.99640000 [openTime] => 1765234988843 [closeTime] => 1765321388843 [firstId] => 78 [lastId] => 78 [count] => 1 ) [1476] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99921148 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99920000 [lastQty] => 2000.00000000 [bidPrice] => 0.99920000 [bidQty] => 9007245.00000000 [askPrice] => 0.99930000 [askQty] => 9006304.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99940000 [lowPrice] => 0.99920000 [volume] => 5620.00000000 [quoteVolume] => 5615.56850000 [openTime] => 1765248793009 [closeTime] => 1765335193009 [firstId] => 493 [lastId] => 507 [count] => 15 ) [1477] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.875 [weightedAvgPrice] => 0.00817422 [prevClosePrice] => 0.00805000 [lastPrice] => 0.00793000 [lastQty] => 3929.00000000 [bidPrice] => 0.00792000 [bidQty] => 2053480.00000000 [askPrice] => 0.00793000 [askQty] => 10890140.00000000 [openPrice] => 0.00800000 [highPrice] => 0.00830000 [lowPrice] => 0.00776000 [volume] => 71406646.00000000 [quoteVolume] => 583693.32762000 [openTime] => 1765253398802 [closeTime] => 1765339798802 [firstId] => 2122 [lastId] => 2151 [count] => 30 ) [1478] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00036000 [priceChangePercent] => 4.569 [weightedAvgPrice] => 0.00827011 [prevClosePrice] => 0.00797000 [lastPrice] => 0.00824000 [lastQty] => 89392.00000000 [bidPrice] => 0.00792000 [bidQty] => 1367224.00000000 [askPrice] => 0.00793000 [askQty] => 2694992.00000000 [openPrice] => 0.00788000 [highPrice] => 0.00843000 [lowPrice] => 0.00788000 [volume] => 27391416.00000000 [quoteVolume] => 226530.03400000 [openTime] => 1765253398812 [closeTime] => 1765339798812 [firstId] => 505 [lastId] => 513 [count] => 9 ) [1479] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000877 [lastPrice] => 0.00000891 [lastQty] => 1123.00000000 [bidPrice] => 0.00000887 [bidQty] => 1415920.00000000 [askPrice] => 0.00000889 [askQty] => 170336.00000000 [openPrice] => 0.00000891 [highPrice] => 0.00000891 [lowPrice] => 0.00000891 [volume] => 1123.00000000 [quoteVolume] => 0.01000593 [openTime] => 1765253610043 [closeTime] => 1765340010043 [firstId] => 117 [lastId] => 117 [count] => 1 ) [1480] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00005000 [priceChangePercent] => 0.631 [weightedAvgPrice] => 0.00837418 [prevClosePrice] => 0.00801000 [lastPrice] => 0.00798000 [lastQty] => 627.00000000 [bidPrice] => 0.00793000 [bidQty] => 370304.00000000 [askPrice] => 0.00795000 [askQty] => 383624.00000000 [openPrice] => 0.00793000 [highPrice] => 0.00839000 [lowPrice] => 0.00793000 [volume] => 308398.00000000 [quoteVolume] => 2582.57945000 [openTime] => 1765253466235 [closeTime] => 1765339866235 [firstId] => 151 [lastId] => 155 [count] => 5 ) [1481] => Array ( [symbol] => LINEATRY [priceChange] => -0.01630000 [priceChangePercent] => -4.619 [weightedAvgPrice] => 0.34313943 [prevClosePrice] => 0.33590000 [lastPrice] => 0.33660000 [lastQty] => 41170.00000000 [bidPrice] => 0.33660000 [bidQty] => 21260.00000000 [askPrice] => 0.33680000 [askQty] => 46880.00000000 [openPrice] => 0.35290000 [highPrice] => 0.35370000 [lowPrice] => 0.33660000 [volume] => 683403.00000000 [quoteVolume] => 234502.51370000 [openTime] => 1765253542513 [closeTime] => 1765339942513 [firstId] => 506 [lastId] => 521 [count] => 16 ) [1482] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.07834467 [prevClosePrice] => 0.07760000 [lastPrice] => 0.07840000 [lastQty] => 97486.90000000 [bidPrice] => 0.07840000 [bidQty] => 235077.60000000 [askPrice] => 0.07850000 [askQty] => 7740.00000000 [openPrice] => 0.07700000 [highPrice] => 0.08090000 [lowPrice] => 0.07660000 [volume] => 133665.30000000 [quoteVolume] => 10471.96414000 [openTime] => 1765253610073 [closeTime] => 1765340010073 [firstId] => 2607 [lastId] => 2619 [count] => 13 ) [1483] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.128 [weightedAvgPrice] => 0.07780056 [prevClosePrice] => 0.07860000 [lastPrice] => 0.07780000 [lastQty] => 11438.10000000 [bidPrice] => 0.07840000 [bidQty] => 62499.60000000 [askPrice] => 0.07860000 [askQty] => 77970.80000000 [openPrice] => 0.07790000 [highPrice] => 0.07790000 [lowPrice] => 0.07780000 [volume] => 11502.30000000 [quoteVolume] => 894.88536000 [openTime] => 1765253593283 [closeTime] => 1765339993283 [firstId] => 596 [lastId] => 597 [count] => 2 ) [1484] => Array ( [symbol] => HOLOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008819 [prevClosePrice] => 0.00008661 [lastPrice] => 0.00008819 [lastQty] => 113.40000000 [bidPrice] => 0.00008757 [bidQty] => 143970.20000000 [askPrice] => 0.00008889 [askQty] => 5842.30000000 [openPrice] => 0.00008819 [highPrice] => 0.00008819 [lowPrice] => 0.00008819 [volume] => 113.40000000 [quoteVolume] => 0.01000074 [openTime] => 1765253508865 [closeTime] => 1765339908865 [firstId] => 291 [lastId] => 291 [count] => 1 ) [1485] => Array ( [symbol] => HOLOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07880000 [prevClosePrice] => 0.07800000 [lastPrice] => 0.07880000 [lastQty] => 64.50000000 [bidPrice] => 0.07830000 [bidQty] => 344302.40000000 [askPrice] => 0.07870000 [askQty] => 24663.50000000 [openPrice] => 0.07880000 [highPrice] => 0.07880000 [lowPrice] => 0.07880000 [volume] => 64.50000000 [quoteVolume] => 5.08260000 [openTime] => 1765253593303 [closeTime] => 1765339993303 [firstId] => 458 [lastId] => 458 [count] => 1 ) [1486] => Array ( [symbol] => HOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.43400000 [prevClosePrice] => 3.29100000 [lastPrice] => 3.43400000 [lastQty] => 3.00000000 [bidPrice] => 3.33000000 [bidQty] => 8000.00000000 [askPrice] => 3.34000000 [askQty] => 8000.00000000 [openPrice] => 3.43400000 [highPrice] => 3.43400000 [lowPrice] => 3.43400000 [volume] => 3.00000000 [quoteVolume] => 10.30200000 [openTime] => 1765253610113 [closeTime] => 1765340010113 [firstId] => 692 [lastId] => 692 [count] => 1 ) [1487] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00003800 [priceChangePercent] => 1.267 [weightedAvgPrice] => 0.00300691 [prevClosePrice] => 0.00300900 [lastPrice] => 0.00303700 [lastQty] => 29693.00 [bidPrice] => 0.00303900 [bidQty] => 8050024.00 [askPrice] => 0.00304000 [askQty] => 2962124.00 [openPrice] => 0.00299900 [highPrice] => 0.00319600 [lowPrice] => 0.00293100 [volume] => 10403032.00 [quoteVolume] => 31280.94566000 [openTime] => 1765253610123 [closeTime] => 1765340010123 [firstId] => 2302 [lastId] => 2372 [count] => 71 ) [1488] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00650000 [priceChangePercent] => -4.826 [weightedAvgPrice] => 0.12883192 [prevClosePrice] => 0.12790000 [lastPrice] => 0.12820000 [lastQty] => 16080967.00 [bidPrice] => 0.12900000 [bidQty] => 17141904.00 [askPrice] => 0.12910000 [askQty] => 735552.00 [openPrice] => 0.13470000 [highPrice] => 0.13470000 [lowPrice] => 0.12820000 [volume] => 43469490.00 [quoteVolume] => 5600257.76430000 [openTime] => 1765253610133 [closeTime] => 1765340010133 [firstId] => 438 [lastId] => 443 [count] => 6 ) [1489] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00002100 [priceChangePercent] => 0.702 [weightedAvgPrice] => 0.00303076 [prevClosePrice] => 0.00299400 [lastPrice] => 0.00301300 [lastQty] => 47389.00 [bidPrice] => 0.00303900 [bidQty] => 1039460.00 [askPrice] => 0.00304200 [askQty] => 5617256.00 [openPrice] => 0.00299200 [highPrice] => 0.00318100 [lowPrice] => 0.00295000 [volume] => 49036396.00 [quoteVolume] => 148617.69413300 [openTime] => 1765253610143 [closeTime] => 1765340010143 [firstId] => 1610 [lastId] => 1639 [count] => 30 ) [1490] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.00650000 [priceChangePercent] => 2.134 [weightedAvgPrice] => 0.30535380 [prevClosePrice] => 0.31300000 [lastPrice] => 0.31110000 [lastQty] => 1297.60000000 [bidPrice] => 0.30690000 [bidQty] => 14882.00000000 [askPrice] => 0.30700000 [askQty] => 2192.00000000 [openPrice] => 0.30460000 [highPrice] => 0.31840000 [lowPrice] => 0.30390000 [volume] => 42537.10000000 [quoteVolume] => 12988.86508000 [openTime] => 1765253610152 [closeTime] => 1765340010152 [firstId] => 4388 [lastId] => 4431 [count] => 44 ) [1491] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00990000 [priceChangePercent] => -3.080 [weightedAvgPrice] => 0.30709961 [prevClosePrice] => 0.30520000 [lastPrice] => 0.31150000 [lastQty] => 23.20000000 [bidPrice] => 0.30700000 [bidQty] => 2122.00000000 [askPrice] => 0.30720000 [askQty] => 1080.00000000 [openPrice] => 0.32140000 [highPrice] => 0.32150000 [lowPrice] => 0.30610000 [volume] => 245725.50000000 [quoteVolume] => 75462.20456000 [openTime] => 1765253610163 [closeTime] => 1765340010163 [firstId] => 772 [lastId] => 782 [count] => 11 ) [1492] => Array ( [symbol] => AVNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.11000000 [prevClosePrice] => 13.23000000 [lastPrice] => 13.11000000 [lastQty] => 0.80000000 [bidPrice] => 13.03000000 [bidQty] => 19176.70000000 [askPrice] => 13.05000000 [askQty] => 11397.60000000 [openPrice] => 13.11000000 [highPrice] => 13.11000000 [lowPrice] => 13.11000000 [volume] => 0.80000000 [quoteVolume] => 10.48800000 [openTime] => 1765253593373 [closeTime] => 1765339993373 [firstId] => 600 [lastId] => 600 [count] => 1 ) [1493] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00390000 [priceChangePercent] => 2.910 [weightedAvgPrice] => 0.13513025 [prevClosePrice] => 0.13430000 [lastPrice] => 0.13790000 [lastQty] => 2672.90000000 [bidPrice] => 0.13670000 [bidQty] => 3898.80000000 [askPrice] => 0.13680000 [askQty] => 121652.00000000 [openPrice] => 0.13400000 [highPrice] => 0.13980000 [lowPrice] => 0.13350000 [volume] => 37848.20000000 [quoteVolume] => 5114.43682000 [openTime] => 1765253559547 [closeTime] => 1765339959547 [firstId] => 3079 [lastId] => 3097 [count] => 19 ) [1494] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13480000 [prevClosePrice] => 0.13640000 [lastPrice] => 0.13480000 [lastQty] => 37.30000000 [bidPrice] => 0.13660000 [bidQty] => 1248.40000000 [askPrice] => 0.13710000 [askQty] => 1957.50000000 [openPrice] => 0.13480000 [highPrice] => 0.13480000 [lowPrice] => 0.13480000 [volume] => 37.30000000 [quoteVolume] => 5.02804000 [openTime] => 1765253559557 [closeTime] => 1765339959557 [firstId] => 669 [lastId] => 669 [count] => 1 ) [1495] => Array ( [symbol] => ZKCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13460000 [prevClosePrice] => 0.13680000 [lastPrice] => 0.13460000 [lastQty] => 37.20000000 [bidPrice] => 0.13690000 [bidQty] => 9638.20000000 [askPrice] => 0.13720000 [askQty] => 9645.20000000 [openPrice] => 0.13460000 [highPrice] => 0.13460000 [lowPrice] => 0.13460000 [volume] => 37.20000000 [quoteVolume] => 5.00712000 [openTime] => 1765253559568 [closeTime] => 1765339959568 [firstId] => 323 [lastId] => 323 [count] => 1 ) [1496] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00015270 [prevClosePrice] => 0.00014990 [lastPrice] => 0.00015270 [lastQty] => 65.80000000 [bidPrice] => 0.00015280 [bidQty] => 81218.00000000 [askPrice] => 0.00015460 [askQty] => 2669.50000000 [openPrice] => 0.00015270 [highPrice] => 0.00015270 [lowPrice] => 0.00015270 [volume] => 65.80000000 [quoteVolume] => 0.01004766 [openTime] => 1765253508987 [closeTime] => 1765339908987 [firstId] => 381 [lastId] => 381 [count] => 1 ) [1497] => Array ( [symbol] => ZKCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.82000000 [prevClosePrice] => 5.80000000 [lastPrice] => 5.82000000 [lastQty] => 1.80000000 [bidPrice] => 5.80000000 [bidQty] => 2224.00000000 [askPrice] => 5.81000000 [askQty] => 10035.60000000 [openPrice] => 5.82000000 [highPrice] => 5.82000000 [lowPrice] => 5.82000000 [volume] => 1.80000000 [quoteVolume] => 10.47600000 [openTime] => 1765253559588 [closeTime] => 1765339959588 [firstId] => 466 [lastId] => 466 [count] => 1 ) [1498] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 170.00000000 [bidPrice] => 0.00000059 [bidQty] => 6556180.00000000 [askPrice] => 0.00000060 [askQty] => 1923320.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 170.00000000 [quoteVolume] => 0.00010030 [openTime] => 1765252942818 [closeTime] => 1765339342818 [firstId] => 82 [lastId] => 82 [count] => 1 ) [1499] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.31600000 [prevClosePrice] => 2.28600000 [lastPrice] => 2.31600000 [lastQty] => 5.00000000 [bidPrice] => 2.35100000 [bidQty] => 3084.00000000 [askPrice] => 2.35300000 [askQty] => 3520.00000000 [openPrice] => 2.31600000 [highPrice] => 2.31600000 [lowPrice] => 2.31600000 [volume] => 5.00000000 [quoteVolume] => 11.58000000 [openTime] => 1765253525784 [closeTime] => 1765339925784 [firstId] => 174 [lastId] => 174 [count] => 1 ) [1500] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00072000 [priceChangePercent] => 1.321 [weightedAvgPrice] => 0.05472055 [prevClosePrice] => 0.05356000 [lastPrice] => 0.05522000 [lastQty] => 215927.00000000 [bidPrice] => 0.05540000 [bidQty] => 3800.00000000 [askPrice] => 0.05541000 [askQty] => 3136.00000000 [openPrice] => 0.05450000 [highPrice] => 0.05522000 [lowPrice] => 0.05406000 [volume] => 541187.00000000 [quoteVolume] => 29614.04854000 [openTime] => 1765253610253 [closeTime] => 1765340010253 [firstId] => 656 [lastId] => 678 [count] => 23 ) [1501] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00106000 [priceChangePercent] => 1.977 [weightedAvgPrice] => 0.05433530 [prevClosePrice] => 0.05344000 [lastPrice] => 0.05468000 [lastQty] => 99.00000000 [bidPrice] => 0.05539000 [bidQty] => 52792.00000000 [askPrice] => 0.05540000 [askQty] => 3868.00000000 [openPrice] => 0.05362000 [highPrice] => 0.05538000 [lowPrice] => 0.05362000 [volume] => 186800.00000000 [quoteVolume] => 10149.83481000 [openTime] => 1765253610265 [closeTime] => 1765340010265 [firstId] => 3532 [lastId] => 3552 [count] => 21 ) [1502] => Array ( [symbol] => BARDUSDT [priceChange] => -0.01260000 [priceChangePercent] => -1.524 [weightedAvgPrice] => 0.81271913 [prevClosePrice] => 0.80340000 [lastPrice] => 0.81430000 [lastQty] => 713.90000000 [bidPrice] => 0.83160000 [bidQty] => 278.80000000 [askPrice] => 0.83200000 [askQty] => 48.20000000 [openPrice] => 0.82690000 [highPrice] => 0.82690000 [lowPrice] => 0.80170000 [volume] => 13326.20000000 [quoteVolume] => 10830.45773000 [openTime] => 1765253610276 [closeTime] => 1765340010276 [firstId] => 6066 [lastId] => 6125 [count] => 60 ) [1503] => Array ( [symbol] => BARDUSDC [priceChange] => 0.01460000 [priceChangePercent] => 1.810 [weightedAvgPrice] => 0.80713164 [prevClosePrice] => 0.79850000 [lastPrice] => 0.82130000 [lastQty] => 24.30000000 [bidPrice] => 0.83090000 [bidQty] => 1260.00000000 [askPrice] => 0.83270000 [askQty] => 1680.00000000 [openPrice] => 0.80670000 [highPrice] => 0.82130000 [lowPrice] => 0.80670000 [volume] => 2261.80000000 [quoteVolume] => 1825.57035000 [openTime] => 1765253610286 [closeTime] => 1765340010286 [firstId] => 669 [lastId] => 672 [count] => 4 ) [1504] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.81000000 [prevClosePrice] => 0.80890000 [lastPrice] => 0.81000000 [lastQty] => 6.20000000 [bidPrice] => 0.82960000 [bidQty] => 1956.80000000 [askPrice] => 0.83450000 [askQty] => 1664.00000000 [openPrice] => 0.81000000 [highPrice] => 0.81000000 [lowPrice] => 0.81000000 [volume] => 6.20000000 [quoteVolume] => 5.02200000 [openTime] => 1765253559658 [closeTime] => 1765339959658 [firstId] => 254 [lastId] => 254 [count] => 1 ) [1505] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 34.41000000 [prevClosePrice] => 34.16000000 [lastPrice] => 34.41000000 [lastQty] => 0.30000000 [bidPrice] => 35.31000000 [bidQty] => 275.60000000 [askPrice] => 35.36000000 [askQty] => 2404.00000000 [openPrice] => 34.41000000 [highPrice] => 34.41000000 [lowPrice] => 34.41000000 [volume] => 0.30000000 [quoteVolume] => 10.32300000 [openTime] => 1765253610307 [closeTime] => 1765340010307 [firstId] => 311 [lastId] => 311 [count] => 1 ) [1506] => Array ( [symbol] => BARDBNB [priceChange] => -0.00002340 [priceChangePercent] => -2.540 [weightedAvgPrice] => 0.00090860 [prevClosePrice] => 0.00088240 [lastPrice] => 0.00089770 [lastQty] => 244.40000000 [bidPrice] => 0.00093390 [bidQty] => 14512.00000000 [askPrice] => 0.00094250 [askQty] => 2152.80000000 [openPrice] => 0.00092110 [highPrice] => 0.00092110 [lowPrice] => 0.00089770 [volume] => 6568.10000000 [quoteVolume] => 5.96777307 [openTime] => 1765253509089 [closeTime] => 1765339909089 [firstId] => 1376 [lastId] => 1401 [count] => 26 ) [1507] => Array ( [symbol] => 0GUSDT [priceChange] => 0.03100000 [priceChangePercent] => 3.202 [weightedAvgPrice] => 1.02409807 [prevClosePrice] => 0.98500000 [lastPrice] => 0.99900000 [lastQty] => 112231.10000000 [bidPrice] => 1.01300000 [bidQty] => 19860.56000000 [askPrice] => 1.01400000 [askQty] => 43255.12000000 [openPrice] => 0.96800000 [highPrice] => 1.05100000 [lowPrice] => 0.96800000 [volume] => 941937.85000000 [quoteVolume] => 964636.73052000 [openTime] => 1765253593524 [closeTime] => 1765339993524 [firstId] => 8756 [lastId] => 8805 [count] => 50 ) [1508] => Array ( [symbol] => 0GUSDC [priceChange] => 0.07300000 [priceChangePercent] => 7.596 [weightedAvgPrice] => 0.98418457 [prevClosePrice] => 1.00800000 [lastPrice] => 1.03400000 [lastQty] => 968.52000000 [bidPrice] => 1.01400000 [bidQty] => 168.72000000 [askPrice] => 1.01500000 [askQty] => 13671.92000000 [openPrice] => 0.96100000 [highPrice] => 1.04000000 [lowPrice] => 0.95900000 [volume] => 316723.58000000 [quoteVolume] => 311714.45893000 [openTime] => 1765253593534 [closeTime] => 1765339993534 [firstId] => 1577 [lastId] => 1591 [count] => 15 ) [1509] => Array ( [symbol] => 0GBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00116056 [prevClosePrice] => 0.00110706 [lastPrice] => 0.00116056 [lastQty] => 8.77000000 [bidPrice] => 0.00113607 [bidQty] => 203.56000000 [askPrice] => 0.00114274 [askQty] => 175.24000000 [openPrice] => 0.00116056 [highPrice] => 0.00116056 [lowPrice] => 0.00116056 [volume] => 8.77000000 [quoteVolume] => 0.01017811 [openTime] => 1765253610347 [closeTime] => 1765340010347 [firstId] => 497 [lastId] => 497 [count] => 1 ) [1510] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.05300000 [priceChangePercent] => -5.033 [weightedAvgPrice] => 1.00635157 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 12065.00000000 [bidPrice] => 1.00900000 [bidQty] => 80.00000000 [askPrice] => 1.01200000 [askQty] => 1654.60000000 [openPrice] => 1.05300000 [highPrice] => 1.05300000 [lowPrice] => 1.00000000 [volume] => 13707.75000000 [quoteVolume] => 13794.81575000 [openTime] => 1765253509129 [closeTime] => 1765339909129 [firstId] => 505 [lastId] => 508 [count] => 4 ) [1511] => Array ( [symbol] => 0GTRY [priceChange] => 1.29000000 [priceChangePercent] => 3.146 [weightedAvgPrice] => 43.02749103 [prevClosePrice] => 41.31000000 [lastPrice] => 42.29000000 [lastQty] => 0.77000000 [bidPrice] => 43.00000000 [bidQty] => 84.36000000 [askPrice] => 43.05000000 [askQty] => 618.54000000 [openPrice] => 41.00000000 [highPrice] => 44.68000000 [lowPrice] => 41.00000000 [volume] => 16303.25000000 [quoteVolume] => 701487.94320000 [openTime] => 1765253593566 [closeTime] => 1765339993566 [firstId] => 1570 [lastId] => 1584 [count] => 15 ) [1512] => Array ( [symbol] => IMXUSDC [priceChange] => 0.01100000 [priceChangePercent] => 3.860 [weightedAvgPrice] => 0.29947443 [prevClosePrice] => 0.29600000 [lastPrice] => 0.29600000 [lastQty] => 58589.70000000 [bidPrice] => 0.29700000 [bidQty] => 102203.92000000 [askPrice] => 0.29900000 [askQty] => 29585.68000000 [openPrice] => 0.28500000 [highPrice] => 0.31100000 [lowPrice] => 0.28500000 [volume] => 151199.04000000 [quoteVolume] => 45280.24563000 [openTime] => 1765253576659 [closeTime] => 1765339976659 [firstId] => 541 [lastId] => 550 [count] => 10 ) [1513] => Array ( [symbol] => NMRTRY [priceChange] => -22.00000000 [priceChangePercent] => -4.421 [weightedAvgPrice] => 496.91934385 [prevClosePrice] => 475.80000000 [lastPrice] => 475.60000000 [lastQty] => 0.02200000 [bidPrice] => 481.10000000 [bidQty] => 942.20800000 [askPrice] => 482.00000000 [askQty] => 852.25600000 [openPrice] => 497.60000000 [highPrice] => 530.80000000 [lowPrice] => 475.60000000 [volume] => 10297.58900000 [quoteVolume] => 5117071.16910000 [openTime] => 1765253610387 [closeTime] => 1765340010387 [firstId] => 743 [lastId] => 775 [count] => 33 ) [1514] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.98620000 [prevClosePrice] => 1.01320000 [lastPrice] => 0.98620000 [lastQty] => 6.00000000 [bidPrice] => 1.01800000 [bidQty] => 8876.00000000 [askPrice] => 1.01900000 [askQty] => 336.00000000 [openPrice] => 0.98620000 [highPrice] => 0.98620000 [lowPrice] => 0.98620000 [volume] => 6.00000000 [quoteVolume] => 5.91720000 [openTime] => 1765253610398 [closeTime] => 1765340010398 [firstId] => 557 [lastId] => 557 [count] => 1 ) [1515] => Array ( [symbol] => HEMIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001734 [prevClosePrice] => 0.00001850 [lastPrice] => 0.00001734 [lastQty] => 756984.80000000 [bidPrice] => 0.00001758 [bidQty] => 111662.80000000 [askPrice] => 0.00001787 [askQty] => 130552.30000000 [openPrice] => 0.00001734 [highPrice] => 0.00001734 [lowPrice] => 0.00001734 [volume] => 756984.80000000 [quoteVolume] => 13.12611643 [openTime] => 1765253509180 [closeTime] => 1765339909180 [firstId] => 638 [lastId] => 639 [count] => 2 ) [1516] => Array ( [symbol] => HEMITRY [priceChange] => -0.04000000 [priceChangePercent] => -5.797 [weightedAvgPrice] => 0.67199312 [prevClosePrice] => 0.73000000 [lastPrice] => 0.65000000 [lastQty] => 938674.60000000 [bidPrice] => 0.66000000 [bidQty] => 7256945.50000000 [askPrice] => 0.67000000 [askQty] => 3023153.20000000 [openPrice] => 0.69000000 [highPrice] => 0.69000000 [lowPrice] => 0.65000000 [volume] => 15886162.20000000 [quoteVolume] => 10675391.70200000 [openTime] => 1765252909193 [closeTime] => 1765339309193 [firstId] => 402 [lastId] => 405 [count] => 4 ) [1517] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00120000 [priceChangePercent] => -7.229 [weightedAvgPrice] => 0.01574858 [prevClosePrice] => 0.01680000 [lastPrice] => 0.01540000 [lastQty] => 21240.80000000 [bidPrice] => 0.01570000 [bidQty] => 3191283.60000000 [askPrice] => 0.01580000 [askQty] => 9798960.00000000 [openPrice] => 0.01660000 [highPrice] => 0.01670000 [lowPrice] => 0.01520000 [volume] => 9279557.90000000 [quoteVolume] => 146139.85717000 [openTime] => 1765253483594 [closeTime] => 1765339883594 [firstId] => 109980 [lastId] => 111378 [count] => 1399 ) [1518] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01542986 [prevClosePrice] => 0.01680000 [lastPrice] => 0.01590000 [lastQty] => 1444176.50000000 [bidPrice] => 0.01570000 [bidQty] => 1273589.10000000 [askPrice] => 0.01580000 [askQty] => 1222930.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.01510000 [volume] => 35594426.60000000 [quoteVolume] => 549217.07798000 [openTime] => 1765253416020 [closeTime] => 1765339816020 [firstId] => 744 [lastId] => 753 [count] => 10 ) [1519] => Array ( [symbol] => HEMIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01570000 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01570000 [lastQty] => 1573550.80000000 [bidPrice] => 0.01570000 [bidQty] => 312659.20000000 [askPrice] => 0.01600000 [askQty] => 37692.40000000 [openPrice] => 0.01570000 [highPrice] => 0.01570000 [lowPrice] => 0.01570000 [volume] => 1573550.80000000 [quoteVolume] => 24704.74756000 [openTime] => 1765253230203 [closeTime] => 1765339630203 [firstId] => 500 [lastId] => 501 [count] => 2 ) [1520] => Array ( [symbol] => XPLUSDT [priceChange] => 0.01540000 [priceChangePercent] => 9.583 [weightedAvgPrice] => 0.17469109 [prevClosePrice] => 0.16100000 [lastPrice] => 0.17610000 [lastQty] => 140.90000000 [bidPrice] => 0.17640000 [bidQty] => 38661.50000000 [askPrice] => 0.17650000 [askQty] => 517816.00000000 [openPrice] => 0.16070000 [highPrice] => 0.17940000 [lowPrice] => 0.15740000 [volume] => 125447.40000000 [quoteVolume] => 21914.54319000 [openTime] => 1765253559819 [closeTime] => 1765339959819 [firstId] => 27870 [lastId] => 28039 [count] => 170 ) [1521] => Array ( [symbol] => XPLUSDC [priceChange] => 0.01910000 [priceChangePercent] => 12.127 [weightedAvgPrice] => 0.17093861 [prevClosePrice] => 0.16430000 [lastPrice] => 0.17660000 [lastQty] => 5651.10000000 [bidPrice] => 0.17640000 [bidQty] => 3240.00000000 [askPrice] => 0.17650000 [askQty] => 210800.00000000 [openPrice] => 0.15750000 [highPrice] => 0.17900000 [lowPrice] => 0.15750000 [volume] => 309992.00000000 [quoteVolume] => 52989.60035000 [openTime] => 1765253559830 [closeTime] => 1765339959830 [firstId] => 1195 [lastId] => 1223 [count] => 29 ) [1522] => Array ( [symbol] => XPLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00019385 [prevClosePrice] => 0.00018227 [lastPrice] => 0.00019385 [lastQty] => 51.60000000 [bidPrice] => 0.00019756 [bidQty] => 25551.20000000 [askPrice] => 0.00019903 [askQty] => 3108.00000000 [openPrice] => 0.00019385 [highPrice] => 0.00019385 [lowPrice] => 0.00019385 [volume] => 51.60000000 [quoteVolume] => 0.01000266 [openTime] => 1765253610478 [closeTime] => 1765340010478 [firstId] => 325 [lastId] => 325 [count] => 1 ) [1523] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.01150000 [priceChangePercent] => 6.882 [weightedAvgPrice] => 0.17848900 [prevClosePrice] => 0.15910000 [lastPrice] => 0.17860000 [lastQty] => 62882.80000000 [bidPrice] => 0.17550000 [bidQty] => 55931.10000000 [askPrice] => 0.17710000 [askQty] => 28109.20000000 [openPrice] => 0.16710000 [highPrice] => 0.17860000 [lowPrice] => 0.16710000 [volume] => 85679.10000000 [quoteVolume] => 15292.77661000 [openTime] => 1765253509260 [closeTime] => 1765339909260 [firstId] => 392 [lastId] => 395 [count] => 4 ) [1524] => Array ( [symbol] => XPLTRY [priceChange] => 0.43000000 [priceChangePercent] => 6.056 [weightedAvgPrice] => 7.33016646 [prevClosePrice] => 6.78000000 [lastPrice] => 7.53000000 [lastQty] => 51107.80000000 [bidPrice] => 7.49000000 [bidQty] => 35905.00000000 [askPrice] => 7.50000000 [askQty] => 128518.00000000 [openPrice] => 7.10000000 [highPrice] => 7.53000000 [lowPrice] => 7.10000000 [volume] => 714670.20000000 [quoteVolume] => 5238651.52800000 [openTime] => 1765253559859 [closeTime] => 1765339959859 [firstId] => 552 [lastId] => 564 [count] => 13 ) [1525] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00660000 [priceChangePercent] => 4.590 [weightedAvgPrice] => 0.14796831 [prevClosePrice] => 0.14630000 [lastPrice] => 0.15040000 [lastQty] => 2424.90000000 [bidPrice] => 0.14910000 [bidQty] => 2614.40000000 [askPrice] => 0.14920000 [askQty] => 641190.40000000 [openPrice] => 0.14380000 [highPrice] => 0.15200000 [lowPrice] => 0.14380000 [volume] => 15868.00000000 [quoteVolume] => 2347.96108000 [openTime] => 1765253610508 [closeTime] => 1765340010508 [firstId] => 2860 [lastId] => 2867 [count] => 8 ) [1526] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14660000 [prevClosePrice] => 0.14700000 [lastPrice] => 0.14660000 [lastQty] => 34.20000000 [bidPrice] => 0.14900000 [bidQty] => 11554.70000000 [askPrice] => 0.14920000 [askQty] => 19491.20000000 [openPrice] => 0.14660000 [highPrice] => 0.14660000 [lowPrice] => 0.14660000 [volume] => 34.20000000 [quoteVolume] => 5.01372000 [openTime] => 1765253576801 [closeTime] => 1765339976801 [firstId] => 569 [lastId] => 569 [count] => 1 ) [1527] => Array ( [symbol] => MIRABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00016496 [prevClosePrice] => 0.00016119 [lastPrice] => 0.00016496 [lastQty] => 60.70000000 [bidPrice] => 0.00016676 [bidQty] => 1678.80000000 [askPrice] => 0.00016790 [askQty] => 400.80000000 [openPrice] => 0.00016496 [highPrice] => 0.00016496 [lowPrice] => 0.00016496 [volume] => 60.70000000 [quoteVolume] => 0.01001307 [openTime] => 1765253593725 [closeTime] => 1765339993725 [firstId] => 581 [lastId] => 581 [count] => 1 ) [1528] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17720000 [prevClosePrice] => 0.14690000 [lastPrice] => 0.17720000 [lastQty] => 12713.00000000 [bidPrice] => 0.14580000 [bidQty] => 10990.20000000 [askPrice] => 0.15920000 [askQty] => 7025.60000000 [openPrice] => 0.17720000 [highPrice] => 0.17720000 [lowPrice] => 0.17720000 [volume] => 12713.00000000 [quoteVolume] => 2252.74360000 [openTime] => 1765252629699 [closeTime] => 1765339029699 [firstId] => 257 [lastId] => 258 [count] => 2 ) [1529] => Array ( [symbol] => MIRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.41000000 [prevClosePrice] => 6.16000000 [lastPrice] => 6.41000000 [lastQty] => 1.60000000 [bidPrice] => 6.32000000 [bidQty] => 16978.70000000 [askPrice] => 6.34000000 [askQty] => 61623.60000000 [openPrice] => 6.41000000 [highPrice] => 6.41000000 [lowPrice] => 6.41000000 [volume] => 1.60000000 [quoteVolume] => 10.25600000 [openTime] => 1765253559909 [closeTime] => 1765339959909 [firstId] => 238 [lastId] => 238 [count] => 1 ) [1530] => Array ( [symbol] => FFUSDT [priceChange] => 0.00851000 [priceChangePercent] => 7.770 [weightedAvgPrice] => 0.11603920 [prevClosePrice] => 0.11290000 [lastPrice] => 0.11804000 [lastQty] => 1261.30000000 [bidPrice] => 0.11877000 [bidQty] => 14888.40000000 [askPrice] => 0.11879000 [askQty] => 4296.80000000 [openPrice] => 0.10953000 [highPrice] => 0.11925000 [lowPrice] => 0.10952000 [volume] => 43280.20000000 [quoteVolume] => 5022.19983100 [openTime] => 1765253593756 [closeTime] => 1765339993756 [firstId] => 9647 [lastId] => 9675 [count] => 29 ) [1531] => Array ( [symbol] => FFUSDC [priceChange] => -0.00023000 [priceChangePercent] => -0.197 [weightedAvgPrice] => 0.11808882 [prevClosePrice] => 0.11111000 [lastPrice] => 0.11680000 [lastQty] => 812.70000000 [bidPrice] => 0.11878000 [bidQty] => 2970.00000000 [askPrice] => 0.11891000 [askQty] => 2970.00000000 [openPrice] => 0.11703000 [highPrice] => 0.11919000 [lowPrice] => 0.11680000 [volume] => 45017.50000000 [quoteVolume] => 5316.06333500 [openTime] => 1765253593766 [closeTime] => 1765339993766 [firstId] => 1029 [lastId] => 1040 [count] => 12 ) [1532] => Array ( [symbol] => FFBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012966 [prevClosePrice] => 0.00012667 [lastPrice] => 0.00012966 [lastQty] => 400.30000000 [bidPrice] => 0.00013319 [bidQty] => 673.60000000 [askPrice] => 0.00013423 [askQty] => 14619.20000000 [openPrice] => 0.00012966 [highPrice] => 0.00012966 [lowPrice] => 0.00012966 [volume] => 400.30000000 [quoteVolume] => 0.05190289 [openTime] => 1765253593776 [closeTime] => 1765339993776 [firstId] => 419 [lastId] => 419 [count] => 1 ) [1533] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00878000 [priceChangePercent] => 8.004 [weightedAvgPrice] => 0.11594357 [prevClosePrice] => 0.11523000 [lastPrice] => 0.11847000 [lastQty] => 7031.30000000 [bidPrice] => 0.11894000 [bidQty] => 505.20000000 [askPrice] => 0.11927000 [askQty] => 67772.00000000 [openPrice] => 0.10969000 [highPrice] => 0.11847000 [lowPrice] => 0.10969000 [volume] => 24498.50000000 [quoteVolume] => 2840.44355900 [openTime] => 1765253593785 [closeTime] => 1765339993785 [firstId] => 288 [lastId] => 292 [count] => 5 ) [1534] => Array ( [symbol] => FFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.99500000 [prevClosePrice] => 4.74400000 [lastPrice] => 4.99500000 [lastQty] => 2.10000000 [bidPrice] => 5.04400000 [bidQty] => 1484.70000000 [askPrice] => 5.05100000 [askQty] => 1484.70000000 [openPrice] => 4.99500000 [highPrice] => 4.99500000 [lowPrice] => 4.99500000 [volume] => 2.10000000 [quoteVolume] => 10.48950000 [openTime] => 1765253559961 [closeTime] => 1765339959961 [firstId] => 446 [lastId] => 446 [count] => 1 ) [1535] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.228 [weightedAvgPrice] => 0.04403227 [prevClosePrice] => 0.04460000 [lastPrice] => 0.04380000 [lastQty] => 403813.08000000 [bidPrice] => 0.04420000 [bidQty] => 72431.08000000 [askPrice] => 0.04440000 [askQty] => 154915.60000000 [openPrice] => 0.04390000 [highPrice] => 0.04630000 [lowPrice] => 0.04380000 [volume] => 1276685.46000000 [quoteVolume] => 56215.35671800 [openTime] => 1765253576891 [closeTime] => 1765339976891 [firstId] => 412 [lastId] => 419 [count] => 8 ) [1536] => Array ( [symbol] => MEUSDC [priceChange] => -0.01500000 [priceChangePercent] => -4.747 [weightedAvgPrice] => 0.30298766 [prevClosePrice] => 0.32300000 [lastPrice] => 0.30100000 [lastQty] => 48415.48000000 [bidPrice] => 0.30300000 [bidQty] => 26138.68000000 [askPrice] => 0.30400000 [askQty] => 2739.64000000 [openPrice] => 0.31600000 [highPrice] => 0.33500000 [lowPrice] => 0.30100000 [volume] => 54413.48000000 [quoteVolume] => 16486.61287000 [openTime] => 1765253247344 [closeTime] => 1765339647344 [firstId] => 368 [lastId] => 387 [count] => 20 ) [1537] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52500000 [prevClosePrice] => 0.49800000 [lastPrice] => 0.52500000 [lastQty] => 15547.20000000 [bidPrice] => 0.50200000 [bidQty] => 2676.00000000 [askPrice] => 0.50300000 [askQty] => 6452.30000000 [openPrice] => 0.52500000 [highPrice] => 0.52500000 [lowPrice] => 0.52500000 [volume] => 15547.20000000 [quoteVolume] => 8162.28000000 [openTime] => 1765253399408 [closeTime] => 1765339799408 [firstId] => 643 [lastId] => 644 [count] => 2 ) [1538] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00240000 [priceChangePercent] => 3.315 [weightedAvgPrice] => 0.07414526 [prevClosePrice] => 0.07330000 [lastPrice] => 0.07480000 [lastQty] => 4407.80000000 [bidPrice] => 0.07330000 [bidQty] => 125543.60000000 [askPrice] => 0.07340000 [askQty] => 570954.40000000 [openPrice] => 0.07240000 [highPrice] => 0.07660000 [lowPrice] => 0.07240000 [volume] => 30535.20000000 [quoteVolume] => 2264.04028000 [openTime] => 1765253543181 [closeTime] => 1765339943181 [firstId] => 2645 [lastId] => 2655 [count] => 11 ) [1539] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.275 [weightedAvgPrice] => 0.07421922 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07280000 [lastQty] => 114297.90000000 [bidPrice] => 0.07330000 [bidQty] => 49714.80000000 [askPrice] => 0.07350000 [askQty] => 113074.80000000 [openPrice] => 0.07260000 [highPrice] => 0.07650000 [lowPrice] => 0.07260000 [volume] => 187775.00000000 [quoteVolume] => 13936.51341000 [openTime] => 1765253483816 [closeTime] => 1765339883816 [firstId] => 777 [lastId] => 781 [count] => 5 ) [1540] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008280 [prevClosePrice] => 0.00008340 [lastPrice] => 0.00008280 [lastQty] => 120.80000000 [bidPrice] => 0.00008190 [bidQty] => 191679.60000000 [askPrice] => 0.00008310 [askQty] => 882.00000000 [openPrice] => 0.00008280 [highPrice] => 0.00008280 [lowPrice] => 0.00008280 [volume] => 120.80000000 [quoteVolume] => 0.01000224 [openTime] => 1765253593856 [closeTime] => 1765339993856 [firstId] => 397 [lastId] => 397 [count] => 1 ) [1541] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07430000 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07430000 [lastQty] => 69.30000000 [bidPrice] => 0.07250000 [bidQty] => 149936.70000000 [askPrice] => 0.08160000 [askQty] => 2406.80000000 [openPrice] => 0.07430000 [highPrice] => 0.07430000 [lowPrice] => 0.07430000 [volume] => 69.30000000 [quoteVolume] => 5.14899000 [openTime] => 1765243216068 [closeTime] => 1765329616068 [firstId] => 964 [lastId] => 964 [count] => 1 ) [1542] => Array ( [symbol] => EDENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.14000000 [prevClosePrice] => 3.18000000 [lastPrice] => 3.14000000 [lastQty] => 3.20000000 [bidPrice] => 3.11000000 [bidQty] => 178940.20000000 [askPrice] => 3.12000000 [askQty] => 437207.20000000 [openPrice] => 3.14000000 [highPrice] => 3.14000000 [lowPrice] => 3.14000000 [volume] => 3.20000000 [quoteVolume] => 10.04800000 [openTime] => 1765253399458 [closeTime] => 1765339799458 [firstId] => 329 [lastId] => 329 [count] => 1 ) [1543] => Array ( [symbol] => NOMFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 1.041 [weightedAvgPrice] => 0.00970995 [prevClosePrice] => 0.00987000 [lastPrice] => 0.00971000 [lastQty] => 1067325.00000000 [bidPrice] => 0.00971000 [bidQty] => 3120436.00000000 [askPrice] => 0.00985000 [askQty] => 3974088.00000000 [openPrice] => 0.00961000 [highPrice] => 0.00971000 [lowPrice] => 0.00961000 [volume] => 1067850.00000000 [quoteVolume] => 10368.77100000 [openTime] => 1765253483857 [closeTime] => 1765339883857 [firstId] => 819 [lastId] => 898 [count] => 80 ) [1544] => Array ( [symbol] => NOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41000000 [prevClosePrice] => 0.42000000 [lastPrice] => 0.41000000 [lastQty] => 25.00000000 [bidPrice] => 0.41200000 [bidQty] => 17212.00000000 [askPrice] => 0.41300000 [askQty] => 876780.00000000 [openPrice] => 0.41000000 [highPrice] => 0.41000000 [lowPrice] => 0.41000000 [volume] => 25.00000000 [quoteVolume] => 10.25000000 [openTime] => 1765253348694 [closeTime] => 1765339748694 [firstId] => 350 [lastId] => 350 [count] => 1 ) [1545] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00052000 [priceChangePercent] => 5.428 [weightedAvgPrice] => 0.01009993 [prevClosePrice] => 0.00984000 [lastPrice] => 0.01010000 [lastQty] => 4138320.00000000 [bidPrice] => 0.00969000 [bidQty] => 1430292.00000000 [askPrice] => 0.00972000 [askQty] => 1046940.00000000 [openPrice] => 0.00958000 [highPrice] => 0.01010000 [lowPrice] => 0.00958000 [volume] => 4138842.00000000 [quoteVolume] => 41802.03276000 [openTime] => 1765253526246 [closeTime] => 1765339926246 [firstId] => 447 [lastId] => 449 [count] => 3 ) [1546] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00044000 [priceChangePercent] => 4.636 [weightedAvgPrice] => 0.00978336 [prevClosePrice] => 0.00972000 [lastPrice] => 0.00993000 [lastQty] => 18446.00000000 [bidPrice] => 0.00971000 [bidQty] => 176884.00000000 [askPrice] => 0.00972000 [askQty] => 87052.00000000 [openPrice] => 0.00949000 [highPrice] => 0.01009000 [lowPrice] => 0.00949000 [volume] => 1297943.00000000 [quoteVolume] => 12698.24876000 [openTime] => 1765253577001 [closeTime] => 1765339977001 [firstId] => 2339 [lastId] => 2435 [count] => 97 ) [1547] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00225000 [priceChangePercent] => 1.734 [weightedAvgPrice] => 0.13224274 [prevClosePrice] => 0.12954000 [lastPrice] => 0.13198000 [lastQty] => 108.00000000 [bidPrice] => 0.13293000 [bidQty] => 3420.00000000 [askPrice] => 0.13296000 [askQty] => 3420.00000000 [openPrice] => 0.12973000 [highPrice] => 0.13425000 [lowPrice] => 0.12973000 [volume] => 41637.00000000 [quoteVolume] => 5506.19117000 [openTime] => 1765253593927 [closeTime] => 1765339993927 [firstId] => 18011 [lastId] => 18062 [count] => 52 ) [1548] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00098000 [priceChangePercent] => 0.740 [weightedAvgPrice] => 0.13291385 [prevClosePrice] => 0.12934000 [lastPrice] => 0.13346000 [lastQty] => 984.00000000 [bidPrice] => 0.13297000 [bidQty] => 4416.00000000 [askPrice] => 0.13309000 [askQty] => 2564.00000000 [openPrice] => 0.13248000 [highPrice] => 0.13631000 [lowPrice] => 0.12972000 [volume] => 212537.00000000 [quoteVolume] => 28249.11024000 [openTime] => 1765253593938 [closeTime] => 1765339993938 [firstId] => 1817 [lastId] => 1876 [count] => 60 ) [1549] => Array ( [symbol] => 2ZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014746 [prevClosePrice] => 0.00014722 [lastPrice] => 0.00014746 [lastQty] => 68.00000000 [bidPrice] => 0.00014879 [bidQty] => 33132.00000000 [askPrice] => 0.00015031 [askQty] => 688.00000000 [openPrice] => 0.00014746 [highPrice] => 0.00014746 [lowPrice] => 0.00014746 [volume] => 68.00000000 [quoteVolume] => 0.01002728 [openTime] => 1765253577031 [closeTime] => 1765339977031 [firstId] => 515 [lastId] => 515 [count] => 1 ) [1550] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 0.446 [weightedAvgPrice] => 0.13526185 [prevClosePrice] => 0.13138000 [lastPrice] => 0.13525000 [lastQty] => 3696.00000000 [bidPrice] => 0.13305000 [bidQty] => 6592.00000000 [askPrice] => 0.13330000 [askQty] => 7004.00000000 [openPrice] => 0.13465000 [highPrice] => 0.13528000 [lowPrice] => 0.13465000 [volume] => 7430.00000000 [quoteVolume] => 1004.99558000 [openTime] => 1765253593958 [closeTime] => 1765339993958 [firstId] => 497 [lastId] => 499 [count] => 3 ) [1551] => Array ( [symbol] => 2ZTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 5.74856934 [prevClosePrice] => 5.46700000 [lastPrice] => 5.74600000 [lastQty] => 43.00000000 [bidPrice] => 5.64500000 [bidQty] => 10524.00000000 [askPrice] => 5.64800000 [askQty] => 2592.00000000 [openPrice] => 5.74200000 [highPrice] => 5.75700000 [lowPrice] => 5.72200000 [volume] => 104420.00000000 [quoteVolume] => 600265.61000000 [openTime] => 1765253593969 [closeTime] => 1765339993969 [firstId] => 976 [lastId] => 988 [count] => 13 ) [1552] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 888.00000000 [prevClosePrice] => 892.00000000 [lastPrice] => 888.00000000 [lastQty] => 0.11270000 [bidPrice] => 923.00000000 [bidQty] => 162.64590000 [askPrice] => 925.00000000 [askQty] => 32.00000000 [openPrice] => 888.00000000 [highPrice] => 888.00000000 [lowPrice] => 888.00000000 [volume] => 0.11270000 [quoteVolume] => 100.07760000 [openTime] => 1765253382584 [closeTime] => 1765339782584 [firstId] => 297 [lastId] => 297 [count] => 1 ) [1553] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.09000000 [priceChangePercent] => 7.500 [weightedAvgPrice] => 1.27512686 [prevClosePrice] => 1.20600000 [lastPrice] => 1.29000000 [lastQty] => 2199.91000000 [bidPrice] => 1.26900000 [bidQty] => 8407.52000000 [askPrice] => 1.27000000 [askQty] => 142349.07000000 [openPrice] => 1.20000000 [highPrice] => 1.29300000 [lowPrice] => 1.19900000 [volume] => 21086.28000000 [quoteVolume] => 26887.68205000 [openTime] => 1765253399568 [closeTime] => 1765339799568 [firstId] => 1269 [lastId] => 1387 [count] => 119 ) [1554] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.06900000 [priceChangePercent] => 5.736 [weightedAvgPrice] => 1.26771394 [prevClosePrice] => 1.22600000 [lastPrice] => 1.27200000 [lastQty] => 194.96000000 [bidPrice] => 1.27000000 [bidQty] => 1650.44000000 [askPrice] => 1.27100000 [askQty] => 7437.08000000 [openPrice] => 1.20300000 [highPrice] => 1.27200000 [lowPrice] => 1.20300000 [volume] => 992.47000000 [quoteVolume] => 1258.16805000 [openTime] => 1765253560164 [closeTime] => 1765339960164 [firstId] => 301 [lastId] => 305 [count] => 5 ) [1555] => Array ( [symbol] => MORPHOBNB [priceChange] => 0.00009400 [priceChangePercent] => 6.968 [weightedAvgPrice] => 0.00143901 [prevClosePrice] => 0.00134700 [lastPrice] => 0.00144300 [lastQty] => 422.78000000 [bidPrice] => 0.00142200 [bidQty] => 165.24000000 [askPrice] => 0.00143800 [askQty] => 131.88000000 [openPrice] => 0.00134900 [highPrice] => 0.00144300 [lowPrice] => 0.00134900 [volume] => 918.15000000 [quoteVolume] => 1.32122486 [openTime] => 1765253509581 [closeTime] => 1765339909581 [firstId] => 92 [lastId] => 96 [count] => 5 ) [1556] => Array ( [symbol] => MORPHOFDUSD [priceChange] => 0.05800000 [priceChangePercent] => 4.789 [weightedAvgPrice] => 1.29012608 [prevClosePrice] => 1.23500000 [lastPrice] => 1.26900000 [lastQty] => 412.41000000 [bidPrice] => 1.26500000 [bidQty] => 631.12000000 [askPrice] => 1.41300000 [askQty] => 205.16000000 [openPrice] => 1.21100000 [highPrice] => 1.31800000 [lowPrice] => 1.21100000 [volume] => 10642.62000000 [quoteVolume] => 13730.32160000 [openTime] => 1765253399598 [closeTime] => 1765339799598 [firstId] => 373 [lastId] => 468 [count] => 96 ) [1557] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 53.76000000 [prevClosePrice] => 51.04000000 [lastPrice] => 53.76000000 [lastQty] => 0.19000000 [bidPrice] => 53.72000000 [bidQty] => 69.15000000 [askPrice] => 54.00000000 [askQty] => 69.15000000 [openPrice] => 53.76000000 [highPrice] => 53.76000000 [lowPrice] => 53.76000000 [volume] => 0.19000000 [quoteVolume] => 10.21440000 [openTime] => 1765251193958 [closeTime] => 1765337593958 [firstId] => 126 [lastId] => 126 [count] => 1 ) [1558] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.02700000 [priceChangePercent] => 2.916 [weightedAvgPrice] => 0.95421465 [prevClosePrice] => 0.93500000 [lastPrice] => 0.95300000 [lastQty] => 18.46000000 [bidPrice] => 0.95200000 [bidQty] => 203238.32000000 [askPrice] => 0.95300000 [askQty] => 484066.76000000 [openPrice] => 0.92600000 [highPrice] => 0.98800000 [lowPrice] => 0.92600000 [volume] => 12563.04000000 [quoteVolume] => 11987.83680000 [openTime] => 1765253484011 [closeTime] => 1765339884011 [firstId] => 10345 [lastId] => 10450 [count] => 106 ) [1559] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.03400000 [priceChangePercent] => 3.636 [weightedAvgPrice] => 0.95822360 [prevClosePrice] => 0.93600000 [lastPrice] => 0.96900000 [lastQty] => 16880.07000000 [bidPrice] => 0.95300000 [bidQty] => 6025.84000000 [askPrice] => 0.95400000 [askQty] => 112982.24000000 [openPrice] => 0.93500000 [highPrice] => 0.96900000 [lowPrice] => 0.92800000 [volume] => 57961.00000000 [quoteVolume] => 55539.59788000 [openTime] => 1765253560216 [closeTime] => 1765339960216 [firstId] => 741 [lastId] => 751 [count] => 11 ) [1560] => Array ( [symbol] => ASTERTRY [priceChange] => 2.13000000 [priceChangePercent] => 5.394 [weightedAvgPrice] => 41.21059944 [prevClosePrice] => 41.47000000 [lastPrice] => 41.62000000 [lastQty] => 0.25000000 [bidPrice] => 40.45000000 [bidQty] => 7631.60000000 [askPrice] => 40.47000000 [askQty] => 21213.48000000 [openPrice] => 39.49000000 [highPrice] => 41.62000000 [lowPrice] => 39.49000000 [volume] => 232479.62000000 [quoteVolume] => 9580624.49750000 [openTime] => 1765253560226 [closeTime] => 1765339960226 [firstId] => 459 [lastId] => 471 [count] => 13 ) [1561] => Array ( [symbol] => WALUSDT [priceChange] => 0.00610000 [priceChangePercent] => 3.856 [weightedAvgPrice] => 0.16909039 [prevClosePrice] => 0.15860000 [lastPrice] => 0.16430000 [lastQty] => 2261.90000000 [bidPrice] => 0.16160000 [bidQty] => 47293.00000000 [askPrice] => 0.16170000 [askQty] => 102998.00000000 [openPrice] => 0.15820000 [highPrice] => 0.16930000 [lowPrice] => 0.15820000 [volume] => 1868425.60000000 [quoteVolume] => 315932.81030000 [openTime] => 1765253560236 [closeTime] => 1765339960236 [firstId] => 1830 [lastId] => 1844 [count] => 15 ) [1562] => Array ( [symbol] => WALUSDC [priceChange] => 0.00840000 [priceChangePercent] => 5.243 [weightedAvgPrice] => 0.16356672 [prevClosePrice] => 0.16170000 [lastPrice] => 0.16860000 [lastQty] => 13968.10000000 [bidPrice] => 0.16170000 [bidQty] => 3013.50000000 [askPrice] => 0.16180000 [askQty] => 135002.70000000 [openPrice] => 0.16020000 [highPrice] => 0.16860000 [lowPrice] => 0.16010000 [volume] => 131093.20000000 [quoteVolume] => 21442.48525000 [openTime] => 1765253560246 [closeTime] => 1765339960246 [firstId] => 466 [lastId] => 471 [count] => 6 ) [1563] => Array ( [symbol] => WALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00018190 [prevClosePrice] => 0.00017870 [lastPrice] => 0.00018190 [lastQty] => 55.00000000 [bidPrice] => 0.00018120 [bidQty] => 4220.80000000 [askPrice] => 0.00018130 [askQty] => 5175.60000000 [openPrice] => 0.00018190 [highPrice] => 0.00018190 [lowPrice] => 0.00018190 [volume] => 55.00000000 [quoteVolume] => 0.01000450 [openTime] => 1765253594089 [closeTime] => 1765339994089 [firstId] => 166 [lastId] => 166 [count] => 1 ) [1564] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.310 [weightedAvgPrice] => 0.16989614 [prevClosePrice] => 0.16110000 [lastPrice] => 0.16190000 [lastQty] => 30.90000000 [bidPrice] => 0.16190000 [bidQty] => 248.40000000 [askPrice] => 0.16200000 [askQty] => 285.10000000 [openPrice] => 0.16140000 [highPrice] => 0.17000000 [lowPrice] => 0.16140000 [volume] => 108121.80000000 [quoteVolume] => 18369.47631000 [openTime] => 1765253484072 [closeTime] => 1765339884072 [firstId] => 259 [lastId] => 264 [count] => 6 ) [1565] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.86000000 [prevClosePrice] => 6.85000000 [lastPrice] => 6.86000000 [lastQty] => 1.50000000 [bidPrice] => 6.86000000 [bidQty] => 2812.40000000 [askPrice] => 6.87000000 [askQty] => 6259.60000000 [openPrice] => 6.86000000 [highPrice] => 6.86000000 [lowPrice] => 6.86000000 [volume] => 1.50000000 [quoteVolume] => 10.29000000 [openTime] => 1765253560276 [closeTime] => 1765339960276 [firstId] => 212 [lastId] => 212 [count] => 1 ) [1566] => Array ( [symbol] => EULUSDT [priceChange] => 0.10800000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 3.90426442 [prevClosePrice] => 3.92000000 [lastPrice] => 3.95100000 [lastQty] => 40.91000000 [bidPrice] => 3.90900000 [bidQty] => 132.40000000 [askPrice] => 3.91100000 [askQty] => 1293.52000000 [openPrice] => 3.84300000 [highPrice] => 3.96700000 [lowPrice] => 3.83900000 [volume] => 646.51000000 [quoteVolume] => 2524.14599000 [openTime] => 1765253594119 [closeTime] => 1765339994119 [firstId] => 1297 [lastId] => 1316 [count] => 20 ) [1567] => Array ( [symbol] => EULUSDC [priceChange] => -0.06600000 [priceChangePercent] => -1.646 [weightedAvgPrice] => 3.97979590 [prevClosePrice] => 3.89800000 [lastPrice] => 3.94400000 [lastQty] => 220.84000000 [bidPrice] => 3.91000000 [bidQty] => 103.68000000 [askPrice] => 3.91200000 [askQty] => 87.72000000 [openPrice] => 4.01000000 [highPrice] => 4.01600000 [lowPrice] => 3.94400000 [volume] => 4395.10000000 [quoteVolume] => 17491.60095000 [openTime] => 1765253594130 [closeTime] => 1765339994130 [firstId] => 470 [lastId] => 483 [count] => 14 ) [1568] => Array ( [symbol] => EULFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.98300000 [prevClosePrice] => 3.91600000 [lastPrice] => 3.98300000 [lastQty] => 1.26000000 [bidPrice] => 3.91300000 [bidQty] => 76.51000000 [askPrice] => 3.91800000 [askQty] => 102.20000000 [openPrice] => 3.98300000 [highPrice] => 3.98300000 [lowPrice] => 3.98300000 [volume] => 1.26000000 [quoteVolume] => 5.01858000 [openTime] => 1765253577222 [closeTime] => 1765339977222 [firstId] => 128 [lastId] => 128 [count] => 1 ) [1569] => Array ( [symbol] => EULBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00435000 [prevClosePrice] => 0.00436400 [lastPrice] => 0.00435000 [lastQty] => 2.33000000 [bidPrice] => 0.00437800 [bidQty] => 294.24000000 [askPrice] => 0.00439200 [askQty] => 15.36000000 [openPrice] => 0.00435000 [highPrice] => 0.00435000 [lowPrice] => 0.00435000 [volume] => 2.33000000 [quoteVolume] => 0.01013550 [openTime] => 1765253560318 [closeTime] => 1765339960318 [firstId] => 106 [lastId] => 106 [count] => 1 ) [1570] => Array ( [symbol] => EULTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 167.60000000 [prevClosePrice] => 167.80000000 [lastPrice] => 167.60000000 [lastQty] => 0.06000000 [bidPrice] => 165.90000000 [bidQty] => 79.48000000 [askPrice] => 166.10000000 [askQty] => 557.27000000 [openPrice] => 167.60000000 [highPrice] => 167.60000000 [lowPrice] => 167.60000000 [volume] => 0.06000000 [quoteVolume] => 10.05600000 [openTime] => 1765253560328 [closeTime] => 1765339960328 [firstId] => 181 [lastId] => 181 [count] => 1 ) [1571] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.02700000 [priceChangePercent] => 3.824 [weightedAvgPrice] => 0.72684314 [prevClosePrice] => 0.71200000 [lastPrice] => 0.73300000 [lastQty] => 1647.21000000 [bidPrice] => 0.72400000 [bidQty] => 38029.12000000 [askPrice] => 0.72500000 [askQty] => 2346.19000000 [openPrice] => 0.70600000 [highPrice] => 0.74500000 [lowPrice] => 0.70600000 [volume] => 4361.69000000 [quoteVolume] => 3170.26444000 [openTime] => 1765253577252 [closeTime] => 1765339977252 [firstId] => 4794 [lastId] => 4809 [count] => 16 ) [1572] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.72704327 [prevClosePrice] => 0.71900000 [lastPrice] => 0.72900000 [lastQty] => 144.03000000 [bidPrice] => 0.72400000 [bidQty] => 1053.24000000 [askPrice] => 0.72600000 [askQty] => 1461.16000000 [openPrice] => 0.72500000 [highPrice] => 0.72900000 [lowPrice] => 0.72500000 [volume] => 281.96000000 [quoteVolume] => 204.99712000 [openTime] => 1765253577262 [closeTime] => 1765339977262 [firstId] => 528 [lastId] => 529 [count] => 2 ) [1573] => Array ( [symbol] => ENSOFDUSD [priceChange] => 0.01700000 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.74003916 [prevClosePrice] => 0.73000000 [lastPrice] => 0.73100000 [lastQty] => 165.21000000 [bidPrice] => 0.72500000 [bidQty] => 110.48000000 [askPrice] => 0.72700000 [askQty] => 2387.32000000 [openPrice] => 0.71400000 [highPrice] => 0.74300000 [lowPrice] => 0.71400000 [volume] => 738.24000000 [quoteVolume] => 546.32651000 [openTime] => 1765253577272 [closeTime] => 1765339977272 [firstId] => 536 [lastId] => 541 [count] => 6 ) [1574] => Array ( [symbol] => ENSOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00081500 [prevClosePrice] => 0.00080100 [lastPrice] => 0.00081500 [lastQty] => 12.27000000 [bidPrice] => 0.00081200 [bidQty] => 551.72000000 [askPrice] => 0.00081300 [askQty] => 552.48000000 [openPrice] => 0.00081500 [highPrice] => 0.00081500 [lowPrice] => 0.00081500 [volume] => 12.27000000 [quoteVolume] => 0.01000005 [openTime] => 1765253509774 [closeTime] => 1765339909774 [firstId] => 232 [lastId] => 232 [count] => 1 ) [1575] => Array ( [symbol] => ENSOTRY [priceChange] => 1.60000000 [priceChangePercent] => 5.316 [weightedAvgPrice] => 31.69997992 [prevClosePrice] => 31.00000000 [lastPrice] => 31.70000000 [lastQty] => 27091.92000000 [bidPrice] => 30.70000000 [bidQty] => 5200.00000000 [askPrice] => 30.90000000 [askQty] => 30735.48000000 [openPrice] => 30.10000000 [highPrice] => 31.70000000 [lowPrice] => 30.10000000 [volume] => 27092.26000000 [quoteVolume] => 858824.09800000 [openTime] => 1765253484183 [closeTime] => 1765339884183 [firstId] => 308 [lastId] => 310 [count] => 3 ) [1576] => Array ( [symbol] => YBUSDT [priceChange] => -0.02400000 [priceChangePercent] => -4.619 [weightedAvgPrice] => 0.51245976 [prevClosePrice] => 0.52710000 [lastPrice] => 0.49560000 [lastQty] => 925.90000000 [bidPrice] => 0.49160000 [bidQty] => 2012.40000000 [askPrice] => 0.49180000 [askQty] => 3849.10000000 [openPrice] => 0.51960000 [highPrice] => 0.52230000 [lowPrice] => 0.49350000 [volume] => 7336.40000000 [quoteVolume] => 3759.60975000 [openTime] => 1765253594221 [closeTime] => 1765339994221 [firstId] => 22586 [lastId] => 22609 [count] => 24 ) [1577] => Array ( [symbol] => YBUSDC [priceChange] => -0.02730000 [priceChangePercent] => -5.254 [weightedAvgPrice] => 0.51849191 [prevClosePrice] => 0.54560000 [lastPrice] => 0.49230000 [lastQty] => 661.40000000 [bidPrice] => 0.49160000 [bidQty] => 2256.00000000 [askPrice] => 0.49180000 [askQty] => 9987.60000000 [openPrice] => 0.51960000 [highPrice] => 0.51960000 [lowPrice] => 0.49230000 [volume] => 61580.50000000 [quoteVolume] => 31928.99091000 [openTime] => 1765253594231 [closeTime] => 1765339994231 [firstId] => 795 [lastId] => 808 [count] => 14 ) [1578] => Array ( [symbol] => YBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00055570 [prevClosePrice] => 0.00058580 [lastPrice] => 0.00055570 [lastQty] => 18.00000000 [bidPrice] => 0.00055130 [bidQty] => 122.00000000 [askPrice] => 0.00055230 [askQty] => 2300.40000000 [openPrice] => 0.00055570 [highPrice] => 0.00055570 [lowPrice] => 0.00055570 [volume] => 18.00000000 [quoteVolume] => 0.01000260 [openTime] => 1765253577322 [closeTime] => 1765339977322 [firstId] => 264 [lastId] => 264 [count] => 1 ) [1579] => Array ( [symbol] => YBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50260000 [prevClosePrice] => 0.52420000 [lastPrice] => 0.50260000 [lastQty] => 10.00000000 [bidPrice] => 0.49220000 [bidQty] => 122.00000000 [askPrice] => 0.49310000 [askQty] => 162.40000000 [openPrice] => 0.50260000 [highPrice] => 0.50260000 [lowPrice] => 0.50260000 [volume] => 10.00000000 [quoteVolume] => 5.02600000 [openTime] => 1765253594251 [closeTime] => 1765339994251 [firstId] => 261 [lastId] => 261 [count] => 1 ) [1580] => Array ( [symbol] => YBTRY [priceChange] => -1.06000000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 20.99061671 [prevClosePrice] => 22.52000000 [lastPrice] => 20.99000000 [lastQty] => 858.90000000 [bidPrice] => 20.88000000 [bidQty] => 572.00000000 [askPrice] => 20.90000000 [askQty] => 954.00000000 [openPrice] => 22.05000000 [highPrice] => 22.05000000 [lowPrice] => 20.99000000 [volume] => 859.40000000 [quoteVolume] => 18039.33600000 [openTime] => 1765253594261 [closeTime] => 1765339994261 [firstId] => 428 [lastId] => 430 [count] => 3 ) [1581] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00350000 [priceChangePercent] => 3.283 [weightedAvgPrice] => 0.10882370 [prevClosePrice] => 0.10780000 [lastPrice] => 0.11010000 [lastQty] => 444.80000000 [bidPrice] => 0.10890000 [bidQty] => 43160.80000000 [askPrice] => 0.10900000 [askQty] => 304893.20000000 [openPrice] => 0.10660000 [highPrice] => 0.11160000 [lowPrice] => 0.10660000 [volume] => 25802.90000000 [quoteVolume] => 2807.96716000 [openTime] => 1765253560440 [closeTime] => 1765339960440 [firstId] => 1584 [lastId] => 1594 [count] => 11 ) [1582] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00270000 [priceChangePercent] => 2.509 [weightedAvgPrice] => 0.10989274 [prevClosePrice] => 0.11010000 [lastPrice] => 0.11030000 [lastQty] => 12967.00000000 [bidPrice] => 0.10890000 [bidQty] => 17443.20000000 [askPrice] => 0.10920000 [askQty] => 36102.80000000 [openPrice] => 0.10760000 [highPrice] => 0.11040000 [lowPrice] => 0.10760000 [volume] => 73172.50000000 [quoteVolume] => 8041.12648000 [openTime] => 1765253560450 [closeTime] => 1765339960450 [firstId] => 399 [lastId] => 404 [count] => 6 ) [1583] => Array ( [symbol] => ZBTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012150 [prevClosePrice] => 0.00012030 [lastPrice] => 0.00012150 [lastQty] => 82.80000000 [bidPrice] => 0.00012200 [bidQty] => 4858.80000000 [askPrice] => 0.00012240 [askQty] => 6135.60000000 [openPrice] => 0.00012150 [highPrice] => 0.00012150 [lowPrice] => 0.00012150 [volume] => 82.80000000 [quoteVolume] => 0.01006020 [openTime] => 1765253594291 [closeTime] => 1765339994291 [firstId] => 83 [lastId] => 83 [count] => 1 ) [1584] => Array ( [symbol] => ZBTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10870000 [prevClosePrice] => 0.10880000 [lastPrice] => 0.10870000 [lastQty] => 46.00000000 [bidPrice] => 0.10910000 [bidQty] => 2308.40000000 [askPrice] => 0.10920000 [askQty] => 30079.20000000 [openPrice] => 0.10870000 [highPrice] => 0.10870000 [lowPrice] => 0.10870000 [volume] => 46.00000000 [quoteVolume] => 5.00020000 [openTime] => 1765253594301 [closeTime] => 1765339994301 [firstId] => 195 [lastId] => 195 [count] => 1 ) [1585] => Array ( [symbol] => ZBTTRY [priceChange] => 0.24000000 [priceChangePercent] => 5.298 [weightedAvgPrice] => 4.76590803 [prevClosePrice] => 4.65000000 [lastPrice] => 4.77000000 [lastQty] => 83190.90000000 [bidPrice] => 4.62000000 [bidQty] => 77189.10000000 [askPrice] => 4.64000000 [askQty] => 80421.60000000 [openPrice] => 4.53000000 [highPrice] => 4.77000000 [lowPrice] => 4.53000000 [volume] => 140720.30000000 [quoteVolume] => 670660.00800000 [openTime] => 1765253560480 [closeTime] => 1765339960480 [firstId] => 200 [lastId] => 203 [count] => 4 ) [1586] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.926 [weightedAvgPrice] => 0.06502827 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06540000 [lastQty] => 4924.90000000 [bidPrice] => 0.06570000 [bidQty] => 181857.60000000 [askPrice] => 0.06580000 [askQty] => 2738470.20000000 [openPrice] => 0.06480000 [highPrice] => 0.06570000 [lowPrice] => 0.06370000 [volume] => 29544.70000000 [quoteVolume] => 1921.24083000 [openTime] => 1765253433692 [closeTime] => 1765339833692 [firstId] => 3441 [lastId] => 3450 [count] => 10 ) [1587] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06560000 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06560000 [lastQty] => 76.30000000 [bidPrice] => 0.06570000 [bidQty] => 37277.50000000 [askPrice] => 0.06580000 [askQty] => 99717.10000000 [openPrice] => 0.06560000 [highPrice] => 0.06560000 [lowPrice] => 0.06560000 [volume] => 76.30000000 [quoteVolume] => 5.00528000 [openTime] => 1765253560500 [closeTime] => 1765339960500 [firstId] => 774 [lastId] => 774 [count] => 1 ) [1588] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007310 [prevClosePrice] => 0.00007310 [lastPrice] => 0.00007310 [lastQty] => 136.80000000 [bidPrice] => 0.00007370 [bidQty] => 3652.80000000 [askPrice] => 0.00007390 [askQty] => 1943.20000000 [openPrice] => 0.00007310 [highPrice] => 0.00007310 [lowPrice] => 0.00007310 [volume] => 136.80000000 [quoteVolume] => 0.01000008 [openTime] => 1765253433712 [closeTime] => 1765339833712 [firstId] => 478 [lastId] => 478 [count] => 1 ) [1589] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06650000 [prevClosePrice] => 0.06650000 [lastPrice] => 0.06650000 [lastQty] => 75.60000000 [bidPrice] => 0.06570000 [bidQty] => 1983.50000000 [askPrice] => 0.06600000 [askQty] => 1996.00000000 [openPrice] => 0.06650000 [highPrice] => 0.06650000 [lowPrice] => 0.06650000 [volume] => 75.60000000 [quoteVolume] => 5.02740000 [openTime] => 1765253433722 [closeTime] => 1765339833722 [firstId] => 315 [lastId] => 315 [count] => 1 ) [1590] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.74000000 [prevClosePrice] => 2.85000000 [lastPrice] => 2.74000000 [lastQty] => 3.70000000 [bidPrice] => 2.79000000 [bidQty] => 36764.00000000 [askPrice] => 2.80000000 [askQty] => 247854.00000000 [openPrice] => 2.74000000 [highPrice] => 2.74000000 [lowPrice] => 2.74000000 [volume] => 3.70000000 [quoteVolume] => 10.13800000 [openTime] => 1765253526813 [closeTime] => 1765339926813 [firstId] => 347 [lastId] => 347 [count] => 1 ) [1591] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 0.63000000 [priceChangePercent] => 0.696 [weightedAvgPrice] => 89.96859616 [prevClosePrice] => 90.68000000 [lastPrice] => 91.14000000 [lastQty] => 0.53200000 [bidPrice] => 90.61000000 [bidQty] => 36.68000000 [askPrice] => 90.62000000 [askQty] => 2.00000000 [openPrice] => 90.51000000 [highPrice] => 93.00000000 [lowPrice] => 86.09000000 [volume] => 4230.28600000 [quoteVolume] => 380592.89278000 [openTime] => 1765253594371 [closeTime] => 1765339994371 [firstId] => 77106 [lastId] => 81094 [count] => 3989 ) [1592] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 1.18000000 [priceChangePercent] => 1.311 [weightedAvgPrice] => 90.88116351 [prevClosePrice] => 90.94000000 [lastPrice] => 91.18000000 [lastQty] => 37.31900000 [bidPrice] => 90.64000000 [bidQty] => 20.06400000 [askPrice] => 90.70000000 [askQty] => 3.34800000 [openPrice] => 90.00000000 [highPrice] => 92.55000000 [lowPrice] => 87.69000000 [volume] => 722.54500000 [quoteVolume] => 65665.73029000 [openTime] => 1765253577463 [closeTime] => 1765339977463 [firstId] => 3564 [lastId] => 3641 [count] => 78 ) [1593] => Array ( [symbol] => GIGGLETRY [priceChange] => -54.00000000 [priceChangePercent] => -1.414 [weightedAvgPrice] => 3811.39229946 [prevClosePrice] => 3980.00000000 [lastPrice] => 3764.00000000 [lastQty] => 0.00300000 [bidPrice] => 3847.00000000 [bidQty] => 74.77600000 [askPrice] => 3849.00000000 [askQty] => 18.96400000 [openPrice] => 3818.00000000 [highPrice] => 3818.00000000 [lowPrice] => 3764.00000000 [volume] => 772.07600000 [quoteVolume] => 2942684.52100000 [openTime] => 1765253594391 [closeTime] => 1765339994391 [firstId] => 2321 [lastId] => 2331 [count] => 11 ) [1594] => Array ( [symbol] => FUSDT [priceChange] => 0.00032000 [priceChangePercent] => 4.366 [weightedAvgPrice] => 0.00754139 [prevClosePrice] => 0.00751000 [lastPrice] => 0.00765000 [lastQty] => 18446.00000000 [bidPrice] => 0.00756000 [bidQty] => 373160.00000000 [askPrice] => 0.00757000 [askQty] => 1205536.00000000 [openPrice] => 0.00733000 [highPrice] => 0.00773000 [lowPrice] => 0.00733000 [volume] => 198473.00000000 [quoteVolume] => 1496.76262000 [openTime] => 1765253543749 [closeTime] => 1765339943749 [firstId] => 2971 [lastId] => 2985 [count] => 15 ) [1595] => Array ( [symbol] => FUSDC [priceChange] => 0.00040000 [priceChangePercent] => 5.391 [weightedAvgPrice] => 0.00781030 [prevClosePrice] => 0.00760000 [lastPrice] => 0.00782000 [lastQty] => 27116.00000000 [bidPrice] => 0.00756000 [bidQty] => 48520.00000000 [askPrice] => 0.00757000 [askQty] => 357520.00000000 [openPrice] => 0.00742000 [highPrice] => 0.00782000 [lowPrice] => 0.00742000 [volume] => 27790.00000000 [quoteVolume] => 217.04820000 [openTime] => 1765253484386 [closeTime] => 1765339884386 [firstId] => 488 [lastId] => 490 [count] => 3 ) [1596] => Array ( [symbol] => FTRY [priceChange] => 0.01680000 [priceChangePercent] => 5.325 [weightedAvgPrice] => 0.33225394 [prevClosePrice] => 0.32160000 [lastPrice] => 0.33230000 [lastQty] => 11639.00000000 [bidPrice] => 0.32070000 [bidQty] => 22272.00000000 [askPrice] => 0.32180000 [askQty] => 192276.00000000 [openPrice] => 0.31550000 [highPrice] => 0.33230000 [lowPrice] => 0.31550000 [volume] => 11671.00000000 [quoteVolume] => 3877.73570000 [openTime] => 1765253543769 [closeTime] => 1765339943769 [firstId] => 546 [lastId] => 548 [count] => 3 ) [1597] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.959 [weightedAvgPrice] => 0.08258363 [prevClosePrice] => 0.07950000 [lastPrice] => 0.08140000 [lastQty] => 12196.30000000 [bidPrice] => 0.08140000 [bidQty] => 388012.40000000 [askPrice] => 0.08150000 [askQty] => 592460.80000000 [openPrice] => 0.07830000 [highPrice] => 0.08530000 [lowPrice] => 0.07830000 [volume] => 80768.40000000 [quoteVolume] => 6670.14748000 [openTime] => 1765253577513 [closeTime] => 1765339977513 [firstId] => 11495 [lastId] => 11532 [count] => 38 ) [1598] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00180000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.08186032 [prevClosePrice] => 0.08190000 [lastPrice] => 0.08150000 [lastQty] => 12196.30000000 [bidPrice] => 0.08140000 [bidQty] => 98280.00000000 [askPrice] => 0.08160000 [askQty] => 233696.40000000 [openPrice] => 0.08330000 [highPrice] => 0.08600000 [lowPrice] => 0.08150000 [volume] => 1890335.30000000 [quoteVolume] => 154743.44544000 [openTime] => 1765253577523 [closeTime] => 1765339977523 [firstId] => 1023 [lastId] => 1035 [count] => 13 ) [1599] => Array ( [symbol] => KITEBNB [priceChange] => -0.00000500 [priceChangePercent] => -5.222 [weightedAvgPrice] => 0.00009460 [prevClosePrice] => 0.00009047 [lastPrice] => 0.00009075 [lastQty] => 4110.20000000 [bidPrice] => 0.00009117 [bidQty] => 14157.20000000 [askPrice] => 0.00009167 [askQty] => 4000.00000000 [openPrice] => 0.00009575 [highPrice] => 0.00009577 [lowPrice] => 0.00009075 [volume] => 17681.90000000 [quoteVolume] => 1.67262796 [openTime] => 1765253577533 [closeTime] => 1765339977533 [firstId] => 484 [lastId] => 489 [count] => 6 ) [1600] => Array ( [symbol] => KITETRY [priceChange] => 0.14900000 [priceChangePercent] => 4.423 [weightedAvgPrice] => 3.41341097 [prevClosePrice] => 3.51100000 [lastPrice] => 3.51800000 [lastQty] => 2.90000000 [bidPrice] => 3.45900000 [bidQty] => 23975.50000000 [askPrice] => 3.46300000 [askQty] => 52041.00000000 [openPrice] => 3.36900000 [highPrice] => 3.51800000 [lowPrice] => 3.33700000 [volume] => 430392.90000000 [quoteVolume] => 1469107.84670000 [openTime] => 1765253577544 [closeTime] => 1765339977544 [firstId] => 946 [lastId] => 963 [count] => 18 ) [1601] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00540000 [priceChangePercent] => 2.478 [weightedAvgPrice] => 0.21781629 [prevClosePrice] => 0.21610000 [lastPrice] => 0.22330000 [lastQty] => 79.60000000 [bidPrice] => 0.22200000 [bidQty] => 196388.20000000 [askPrice] => 0.22220000 [askQty] => 21823.50000000 [openPrice] => 0.21790000 [highPrice] => 0.22530000 [lowPrice] => 0.21510000 [volume] => 9714.00000000 [quoteVolume] => 2115.86741000 [openTime] => 1765253594471 [closeTime] => 1765339994471 [firstId] => 51065 [lastId] => 51080 [count] => 16 ) [1602] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00460000 [priceChangePercent] => 2.097 [weightedAvgPrice] => 0.22252520 [prevClosePrice] => 0.21410000 [lastPrice] => 0.22400000 [lastQty] => 10061.30000000 [bidPrice] => 0.22210000 [bidQty] => 19969.20000000 [askPrice] => 0.22220000 [askQty] => 2352.00000000 [openPrice] => 0.21940000 [highPrice] => 0.22410000 [lowPrice] => 0.21940000 [volume] => 55359.80000000 [quoteVolume] => 12318.95037000 [openTime] => 1765253594481 [closeTime] => 1765339994481 [firstId] => 3068 [lastId] => 3077 [count] => 10 ) [1603] => Array ( [symbol] => MMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024500 [prevClosePrice] => 0.00024760 [lastPrice] => 0.00024500 [lastQty] => 40.90000000 [bidPrice] => 0.00024870 [bidQty] => 65855.10000000 [askPrice] => 0.00025110 [askQty] => 10955.20000000 [openPrice] => 0.00024500 [highPrice] => 0.00024500 [lowPrice] => 0.00024500 [volume] => 40.90000000 [quoteVolume] => 0.01002050 [openTime] => 1765253560664 [closeTime] => 1765339960664 [firstId] => 1673 [lastId] => 1673 [count] => 1 ) [1604] => Array ( [symbol] => MMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.39000000 [prevClosePrice] => 9.27000000 [lastPrice] => 9.39000000 [lastQty] => 1.10000000 [bidPrice] => 9.42000000 [bidQty] => 79735.10000000 [askPrice] => 9.44000000 [askQty] => 203760.20000000 [openPrice] => 9.39000000 [highPrice] => 9.39000000 [lowPrice] => 9.39000000 [volume] => 1.10000000 [quoteVolume] => 10.32900000 [openTime] => 1765253594503 [closeTime] => 1765339994503 [firstId] => 2054 [lastId] => 2054 [count] => 1 ) [1605] => Array ( [symbol] => DASHUSDC [priceChange] => 4.75000000 [priceChangePercent] => 10.025 [weightedAvgPrice] => 49.67861090 [prevClosePrice] => 47.89000000 [lastPrice] => 52.13000000 [lastQty] => 96.46300000 [bidPrice] => 51.54000000 [bidQty] => 6.74800000 [askPrice] => 51.58000000 [askQty] => 0.42800000 [openPrice] => 47.38000000 [highPrice] => 52.64000000 [lowPrice] => 47.38000000 [volume] => 1573.91500000 [quoteVolume] => 78189.91087000 [openTime] => 1765253594514 [closeTime] => 1765339994514 [firstId] => 5850 [lastId] => 5998 [count] => 149 ) )