Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00018300 [priceChangePercent] => -2.568 [weightedAvgPrice] => 0.00708670 [prevClosePrice] => 0.00712300 [lastPrice] => 0.00694400 [lastQty] => 27.57800000 [bidPrice] => 0.00694300 [bidQty] => 21.31700000 [askPrice] => 0.00694500 [askQty] => 23.13900000 [openPrice] => 0.00712700 [highPrice] => 0.00721200 [lowPrice] => 0.00692600 [volume] => 81852.83900000 [quoteVolume] => 580.06614594 [openTime] => 1741879094621 [closeTime] => 1741965494621 [firstId] => 142617 [lastId] => 150104 [count] => 7488 ) BNB price change since yesterday: -2.568% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00013000 [priceChangePercent] => -0.565 [weightedAvgPrice] => 0.02296847 [prevClosePrice] => 0.02298000 [lastPrice] => 0.02288000 [lastQty] => 0.42280000 [bidPrice] => 0.02288000 [bidQty] => 3.68220000 [askPrice] => 0.02289000 [askQty] => 58.12630000 [openPrice] => 0.02301000 [highPrice] => 0.02315000 [lowPrice] => 0.02273000 [volume] => 9289.23830000 [quoteVolume] => 213.35958822 [openTime] => 1741879099455 [closeTime] => 1741965499455 [firstId] => 132312 [lastId] => 136198 [count] => 3887 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.092 [weightedAvgPrice] => 0.00108484 [prevClosePrice] => 0.00108700 [lastPrice] => 0.00108800 [lastQty] => 132.07800000 [bidPrice] => 0.00108700 [bidQty] => 176.44900000 [askPrice] => 0.00108800 [askQty] => 148.43800000 [openPrice] => 0.00108700 [highPrice] => 0.00109300 [lowPrice] => 0.00107200 [volume] => 76337.59400000 [quoteVolume] => 82.81384644 [openTime] => 1741879095976 [closeTime] => 1741965495976 [firstId] => 11888 [lastId] => 12655 [count] => 768 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00018300 [priceChangePercent] => -2.568 [weightedAvgPrice] => 0.00708670 [prevClosePrice] => 0.00712300 [lastPrice] => 0.00694400 [lastQty] => 27.57800000 [bidPrice] => 0.00694300 [bidQty] => 21.31700000 [askPrice] => 0.00694500 [askQty] => 23.13900000 [openPrice] => 0.00712700 [highPrice] => 0.00721200 [lowPrice] => 0.00692600 [volume] => 81852.83900000 [quoteVolume] => 580.06614594 [openTime] => 1741879094621 [closeTime] => 1741965494621 [firstId] => 142617 [lastId] => 150104 [count] => 7488 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 2805.38000000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 81634.15099480 [prevClosePrice] => 81476.16000000 [lastPrice] => 84288.93000000 [lastQty] => 0.00100000 [bidPrice] => 84288.93000000 [bidQty] => 1.18018000 [askPrice] => 84640.65000000 [askQty] => 0.11124000 [openPrice] => 81483.55000000 [highPrice] => 85095.80000000 [lowPrice] => 17589.10000000 [volume] => 3892.95143000 [quoteVolume] => 317797784.85202360 [openTime] => 1741879100238 [closeTime] => 1741965500238 [firstId] => 1046896 [lastId] => 1138123 [count] => 91228 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 59.91000000 [priceChangePercent] => 3.195 [weightedAvgPrice] => 1878.01436612 [prevClosePrice] => 1874.90000000 [lastPrice] => 1934.78000000 [lastQty] => 0.10400000 [bidPrice] => 1928.14000000 [bidQty] => 0.05000000 [askPrice] => 1934.78000000 [askQty] => 3.61740000 [openPrice] => 1874.87000000 [highPrice] => 1934.78000000 [lowPrice] => 1823.87000000 [volume] => 143549.76340000 [quoteVolume] => 269588517.91777600 [openTime] => 1741879095294 [closeTime] => 1741965495294 [firstId] => 791564 [lastId] => 856018 [count] => 64455 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000013 [priceChangePercent] => -4.693 [weightedAvgPrice] => 0.00000273 [prevClosePrice] => 0.00000277 [lastPrice] => 0.00000264 [lastQty] => 193145.00000000 [bidPrice] => 0.00000263 [bidQty] => 79845.00000000 [askPrice] => 0.00000264 [askQty] => 22122.00000000 [openPrice] => 0.00000277 [highPrice] => 0.00000279 [lowPrice] => 0.00000264 [volume] => 6247321.00000000 [quoteVolume] => 17.06504588 [openTime] => 1741879097049 [closeTime] => 1741965497049 [firstId] => 2242 [lastId] => 2396 [count] => 155 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000018 [priceChangePercent] => -0.637 [weightedAvgPrice] => 0.00002791 [prevClosePrice] => 0.00002825 [lastPrice] => 0.00002807 [lastQty] => 6417.00000000 [bidPrice] => 0.00002807 [bidQty] => 5650.00000000 [askPrice] => 0.00002808 [askQty] => 7093.00000000 [openPrice] => 0.00002825 [highPrice] => 0.00002840 [lowPrice] => 0.00002756 [volume] => 14008671.00000000 [quoteVolume] => 390.95318582 [openTime] => 1741879097009 [closeTime] => 1741965497009 [firstId] => 36924 [lastId] => 40116 [count] => 3193 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => 5.33000000 [priceChangePercent] => 0.917 [weightedAvgPrice] => 579.69746663 [prevClosePrice] => 581.10000000 [lastPrice] => 586.48000000 [lastQty] => 3.04800000 [bidPrice] => 586.48000000 [bidQty] => 86.02100000 [askPrice] => 587.36000000 [askQty] => 1.47400000 [openPrice] => 581.15000000 [highPrice] => 723.46000000 [lowPrice] => 571.30000000 [volume] => 247223.21600000 [quoteVolume] => 143314672.00778000 [openTime] => 1741879093423 [closeTime] => 1741965493423 [firstId] => 342762 [lastId] => 378751 [count] => 35990 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 3.44000000 [priceChangePercent] => 3.882 [weightedAvgPrice] => 88.74186734 [prevClosePrice] => 88.61000000 [lastPrice] => 92.06000000 [lastQty] => 64.58900000 [bidPrice] => 92.06000000 [bidQty] => 17.69500000 [askPrice] => 92.21000000 [askQty] => 76.29100000 [openPrice] => 88.62000000 [highPrice] => 92.21000000 [lowPrice] => 86.38000000 [volume] => 689565.08600000 [quoteVolume] => 61193293.38160000 [openTime] => 1741879099477 [closeTime] => 1741965499477 [firstId] => 151591 [lastId] => 164981 [count] => 13391 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => 0.00430000 [priceChangePercent] => 2.822 [weightedAvgPrice] => 0.15320201 [prevClosePrice] => 0.15360000 [lastPrice] => 0.15670000 [lastQty] => 95.40900000 [bidPrice] => 0.15660000 [bidQty] => 94.57300000 [askPrice] => 0.15680000 [askQty] => 125.51100000 [openPrice] => 0.15240000 [highPrice] => 0.15670000 [lowPrice] => 0.14960000 [volume] => 37387.64200000 [quoteVolume] => 5727.86188580 [openTime] => 1741879084715 [closeTime] => 1741965484715 [firstId] => 7469 [lastId] => 7944 [count] => 476 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => 0.07290000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 2.28016851 [prevClosePrice] => 2.30170000 [lastPrice] => 2.37470000 [lastQty] => 3710.00000000 [bidPrice] => 2.36560000 [bidQty] => 24447.00000000 [askPrice] => 2.37470000 [askQty] => 464.00000000 [openPrice] => 2.30180000 [highPrice] => 2.37470000 [lowPrice] => 2.21680000 [volume] => 69818482.00000000 [quoteVolume] => 159197904.29140000 [openTime] => 1741879099721 [closeTime] => 1741965499721 [firstId] => 312155 [lastId] => 346158 [count] => 34004 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => 0.00008470 [priceChangePercent] => 2.141 [weightedAvgPrice] => 0.00393705 [prevClosePrice] => 0.00398310 [lastPrice] => 0.00404070 [lastQty] => 4886.00000000 [bidPrice] => 0.00404190 [bidQty] => 4214.00000000 [askPrice] => 0.00404340 [askQty] => 3439.00000000 [openPrice] => 0.00395600 [highPrice] => 0.00404070 [lowPrice] => 0.00386560 [volume] => 5506058.00000000 [quoteVolume] => 21677.63846000 [openTime] => 1741879099973 [closeTime] => 1741965499973 [firstId] => 15974 [lastId] => 18128 [count] => 2155 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000840 [priceChangePercent] => -2.165 [weightedAvgPrice] => 0.00038585 [prevClosePrice] => 0.00039040 [lastPrice] => 0.00037960 [lastQty] => 42124.00000000 [bidPrice] => 0.00037940 [bidQty] => 37270.00000000 [askPrice] => 0.00037960 [askQty] => 27501.00000000 [openPrice] => 0.00038800 [highPrice] => 0.00039060 [lowPrice] => 0.00037840 [volume] => 24867552.00000000 [quoteVolume] => 9595.05879400 [openTime] => 1741879076357 [closeTime] => 1741965476357 [firstId] => 7528 [lastId] => 8436 [count] => 909 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.328 [weightedAvgPrice] => 0.22370403 [prevClosePrice] => 0.22590000 [lastPrice] => 0.22290000 [lastQty] => 38228.70000000 [bidPrice] => 0.22270000 [bidQty] => 36012.60000000 [askPrice] => 0.22290000 [askQty] => 107934.60000000 [openPrice] => 0.22590000 [highPrice] => 0.22610000 [lowPrice] => 0.22090000 [volume] => 24027764.50000000 [quoteVolume] => 5375107.75557000 [openTime] => 1741879070996 [closeTime] => 1741965470996 [firstId] => 15343 [lastId] => 17432 [count] => 2090 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.420 [weightedAvgPrice] => 0.00009503 [prevClosePrice] => 0.00009530 [lastPrice] => 0.00009570 [lastQty] => 1618.60000000 [bidPrice] => 0.00009570 [bidQty] => 114.95000000 [askPrice] => 0.00009590 [askQty] => 1988.53000000 [openPrice] => 0.00009530 [highPrice] => 0.00009650 [lowPrice] => 0.00009350 [volume] => 620117.28000000 [quoteVolume] => 58.92796112 [openTime] => 1741879087094 [closeTime] => 1741965487094 [firstId] => 5670 [lastId] => 6139 [count] => 470 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00112500 [prevClosePrice] => 0.00112800 [lastPrice] => 0.00112500 [lastQty] => 1365.40000000 [bidPrice] => 0.00112200 [bidQty] => 1603.40000000 [askPrice] => 0.00112900 [askQty] => 1322.50000000 [openPrice] => 0.00112500 [highPrice] => 0.00112500 [lowPrice] => 0.00112500 [volume] => 1365.40000000 [quoteVolume] => 1.53607500 [openTime] => 1741879097481 [closeTime] => 1741965497481 [firstId] => 157 [lastId] => 157 [count] => 1 ) [16] => Array ( [symbol] => EOSETH [priceChange] => -0.00000160 [priceChangePercent] => -0.603 [weightedAvgPrice] => 0.00026488 [prevClosePrice] => 0.00026490 [lastPrice] => 0.00026390 [lastQty] => 5820.40000000 [bidPrice] => 0.00026310 [bidQty] => 6651.50000000 [askPrice] => 0.00026330 [askQty] => 6471.80000000 [openPrice] => 0.00026550 [highPrice] => 0.00026680 [lowPrice] => 0.00026240 [volume] => 135893.20000000 [quoteVolume] => 35.99587855 [openTime] => 1741879097969 [closeTime] => 1741965497969 [firstId] => 559 [lastId] => 586 [count] => 28 ) [17] => Array ( [symbol] => SNTETH [priceChange] => -0.00000035 [priceChangePercent] => -2.711 [weightedAvgPrice] => 0.00001283 [prevClosePrice] => 0.00001275 [lastPrice] => 0.00001256 [lastQty] => 2472.00000000 [bidPrice] => 0.00001270 [bidQty] => 115749.00000000 [askPrice] => 0.00001274 [askQty] => 150079.00000000 [openPrice] => 0.00001291 [highPrice] => 0.00001291 [lowPrice] => 0.00001256 [volume] => 10844.00000000 [quoteVolume] => 0.13913084 [openTime] => 1741879076339 [closeTime] => 1741965476339 [firstId] => 219 [lastId] => 221 [count] => 3 ) [18] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003495 [prevClosePrice] => 0.00003480 [lastPrice] => 0.00003490 [lastQty] => 4444.20000000 [bidPrice] => 0.00003460 [bidQty] => 5008.70000000 [askPrice] => 0.00003480 [askQty] => 5304.60000000 [openPrice] => 0.00003490 [highPrice] => 0.00003520 [lowPrice] => 0.00003470 [volume] => 118525.50000000 [quoteVolume] => 4.14304649 [openTime] => 1741879011326 [closeTime] => 1741965411326 [firstId] => 396 [lastId] => 420 [count] => 25 ) [19] => Array ( [symbol] => BNBETH [priceChange] => -0.00580000 [priceChangePercent] => -1.874 [weightedAvgPrice] => 0.30852285 [prevClosePrice] => 0.30950000 [lastPrice] => 0.30370000 [lastQty] => 3.41000000 [bidPrice] => 0.30330000 [bidQty] => 37.72200000 [askPrice] => 0.30370000 [askQty] => 1.73700000 [openPrice] => 0.30950000 [highPrice] => 0.31500000 [lowPrice] => 0.30350000 [volume] => 9082.30100000 [quoteVolume] => 2802.09735780 [openTime] => 1741879100454 [closeTime] => 1741965500454 [firstId] => 65285 [lastId] => 68031 [count] => 2747 ) [20] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000127 [lastQty] => 1505438.00000000 [bidPrice] => 0.00000126 [bidQty] => 149683.00000000 [askPrice] => 0.00000128 [askQty] => 140469.00000000 [openPrice] => 0.00000127 [highPrice] => 0.00000128 [lowPrice] => 0.00000126 [volume] => 6797572.00000000 [quoteVolume] => 8.61633223 [openTime] => 1741879085485 [closeTime] => 1741965485485 [firstId] => 830 [lastId] => 896 [count] => 67 ) [21] => Array ( [symbol] => LRCETH [priceChange] => 0.00000019 [priceChangePercent] => 0.344 [weightedAvgPrice] => 0.00005546 [prevClosePrice] => 0.00005486 [lastPrice] => 0.00005544 [lastQty] => 33821.00000000 [bidPrice] => 0.00005534 [bidQty] => 32093.00000000 [askPrice] => 0.00005554 [askQty] => 27134.00000000 [openPrice] => 0.00005525 [highPrice] => 0.00005568 [lowPrice] => 0.00005525 [volume] => 319258.00000000 [quoteVolume] => 17.70732931 [openTime] => 1741879078275 [closeTime] => 1741965478275 [firstId] => 306 [lastId] => 320 [count] => 15 ) [22] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002575 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00002565 [bidQty] => 6970.80000000 [askPrice] => 0.00002582 [askQty] => 5612.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741879092384 [closeTime] => 1741965492384 [firstId] => -1 [lastId] => -1 [count] => 0 ) [23] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000007 [priceChangePercent] => 2.365 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000295 [lastPrice] => 0.00000303 [lastQty] => 51750.00000000 [bidPrice] => 0.00000301 [bidQty] => 59303.00000000 [askPrice] => 0.00000303 [askQty] => 53565.00000000 [openPrice] => 0.00000296 [highPrice] => 0.00000303 [lowPrice] => 0.00000293 [volume] => 923182.00000000 [quoteVolume] => 2.74751775 [openTime] => 1741879016886 [closeTime] => 1741965416886 [firstId] => 353 [lastId] => 371 [count] => 19 ) [24] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000012 [priceChangePercent] => 2.956 [weightedAvgPrice] => 0.00000408 [prevClosePrice] => 0.00000406 [lastPrice] => 0.00000418 [lastQty] => 41291.90000000 [bidPrice] => 0.00000415 [bidQty] => 45710.90000000 [askPrice] => 0.00000416 [askQty] => 42740.40000000 [openPrice] => 0.00000406 [highPrice] => 0.00000418 [lowPrice] => 0.00000403 [volume] => 855621.70000000 [quoteVolume] => 3.49240472 [openTime] => 1741879087316 [closeTime] => 1741965487316 [firstId] => 357 [lastId] => 378 [count] => 22 ) [25] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000218 [prevClosePrice] => 0.00000219 [lastPrice] => 0.00000220 [lastQty] => 65319.00000000 [bidPrice] => 0.00000219 [bidQty] => 70594.00000000 [askPrice] => 0.00000221 [askQty] => 79865.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000220 [lowPrice] => 0.00000215 [volume] => 5744883.00000000 [quoteVolume] => 12.52518173 [openTime] => 1741879098281 [closeTime] => 1741965498281 [firstId] => 3316 [lastId] => 3409 [count] => 94 ) [26] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000005 [priceChangePercent] => 0.052 [weightedAvgPrice] => 0.00009551 [prevClosePrice] => 0.00009418 [lastPrice] => 0.00009554 [lastQty] => 17156.00000000 [bidPrice] => 0.00009580 [bidQty] => 17266.00000000 [askPrice] => 0.00009627 [askQty] => 18802.00000000 [openPrice] => 0.00009549 [highPrice] => 0.00009554 [lowPrice] => 0.00009549 [volume] => 64425.00000000 [quoteVolume] => 6.15325067 [openTime] => 1741879084162 [closeTime] => 1741965484162 [firstId] => 1956 [lastId] => 1961 [count] => 6 ) [27] => Array ( [symbol] => LINKBTC [priceChange] => 0.00001210 [priceChangePercent] => 7.553 [weightedAvgPrice] => 0.00016553 [prevClosePrice] => 0.00016030 [lastPrice] => 0.00017230 [lastQty] => 1082.42000000 [bidPrice] => 0.00017190 [bidQty] => 885.87000000 [askPrice] => 0.00017280 [askQty] => 1151.63000000 [openPrice] => 0.00016020 [highPrice] => 0.00017340 [lowPrice] => 0.00015850 [volume] => 1881908.00000000 [quoteVolume] => 311.51296134 [openTime] => 1741879098751 [closeTime] => 1741965498751 [firstId] => 24318 [lastId] => 27208 [count] => 2891 ) [28] => Array ( [symbol] => LINKETH [priceChange] => 0.00054100 [priceChangePercent] => 7.763 [weightedAvgPrice] => 0.00724211 [prevClosePrice] => 0.00696800 [lastPrice] => 0.00751000 [lastQty] => 138.89000000 [bidPrice] => 0.00748900 [bidQty] => 1404.38000000 [askPrice] => 0.00751000 [askQty] => 94.67000000 [openPrice] => 0.00696900 [highPrice] => 0.00754600 [lowPrice] => 0.00690600 [volume] => 1110365.93000000 [quoteVolume] => 8041.39703975 [openTime] => 1741879098844 [closeTime] => 1741965498844 [firstId] => 47957 [lastId] => 55214 [count] => 7258 ) [29] => Array ( [symbol] => XVGETH [priceChange] => 0.00000003 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.00000249 [prevClosePrice] => 0.00000250 [lastPrice] => 0.00000253 [lastQty] => 583400.00000000 [bidPrice] => 0.00000252 [bidQty] => 652778.00000000 [askPrice] => 0.00000254 [askQty] => 755906.00000000 [openPrice] => 0.00000250 [highPrice] => 0.00000253 [lowPrice] => 0.00000247 [volume] => 14713256.00000000 [quoteVolume] => 36.66802225 [openTime] => 1741878866769 [closeTime] => 1741965266769 [firstId] => 414 [lastId] => 440 [count] => 27 ) [30] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.022 [weightedAvgPrice] => 0.00000886 [prevClosePrice] => 0.00000878 [lastPrice] => 0.00000890 [lastQty] => 16775.30000000 [bidPrice] => 0.00000889 [bidQty] => 18459.00000000 [askPrice] => 0.00000891 [askQty] => 16071.90000000 [openPrice] => 0.00000881 [highPrice] => 0.00000894 [lowPrice] => 0.00000873 [volume] => 1403487.50000000 [quoteVolume] => 12.43554536 [openTime] => 1741879070268 [closeTime] => 1741965470268 [firstId] => 1581 [lastId] => 1672 [count] => 92 ) [31] => Array ( [symbol] => EOSBTC [priceChange] => -0.00000009 [priceChangePercent] => -1.473 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000610 [lastPrice] => 0.00000602 [lastQty] => 84568.20000000 [bidPrice] => 0.00000601 [bidQty] => 25956.80000000 [askPrice] => 0.00000602 [askQty] => 21810.60000000 [openPrice] => 0.00000611 [highPrice] => 0.00000615 [lowPrice] => 0.00000597 [volume] => 4993485.10000000 [quoteVolume] => 30.33791850 [openTime] => 1741879049046 [closeTime] => 1741965449046 [firstId] => 3089 [lastId] => 3318 [count] => 230 ) [32] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000029 [lastQty] => 8870699.00000000 [bidPrice] => 0.00000029 [bidQty] => 547587.00000000 [askPrice] => 0.00000030 [askQty] => 552667.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 8870699.00000000 [quoteVolume] => 2.57250271 [openTime] => 1741875212821 [closeTime] => 1741961612821 [firstId] => 72 [lastId] => 93 [count] => 22 ) [33] => Array ( [symbol] => ETCETH [priceChange] => -0.00001000 [priceChangePercent] => -0.105 [weightedAvgPrice] => 0.00954901 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00949000 [lastQty] => 150.37000000 [bidPrice] => 0.00949000 [bidQty] => 31.93000000 [askPrice] => 0.00950000 [askQty] => 166.11000000 [openPrice] => 0.00950000 [highPrice] => 0.00971000 [lowPrice] => 0.00945000 [volume] => 26095.19000000 [quoteVolume] => 249.18310660 [openTime] => 1741879083108 [closeTime] => 1741965483108 [firstId] => 1462 [lastId] => 1653 [count] => 192 ) [34] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000170 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.00021962 [prevClosePrice] => 0.00021850 [lastPrice] => 0.00021700 [lastQty] => 705.31000000 [bidPrice] => 0.00021700 [bidQty] => 154.60000000 [askPrice] => 0.00021710 [askQty] => 680.80000000 [openPrice] => 0.00021870 [highPrice] => 0.00022400 [lowPrice] => 0.00021660 [volume] => 841876.85000000 [quoteVolume] => 184.89275611 [openTime] => 1741879069845 [closeTime] => 1741965469845 [firstId] => 19872 [lastId] => 21364 [count] => 1493 ) [35] => Array ( [symbol] => ZECBTC [priceChange] => 0.00000900 [priceChangePercent] => 2.434 [weightedAvgPrice] => 0.00037731 [prevClosePrice] => 0.00037000 [lastPrice] => 0.00037870 [lastQty] => 57.05300000 [bidPrice] => 0.00037880 [bidQty] => 365.59800000 [askPrice] => 0.00037950 [askQty] => 490.64600000 [openPrice] => 0.00036970 [highPrice] => 0.00038370 [lowPrice] => 0.00036890 [volume] => 340092.32500000 [quoteVolume] => 128.32001197 [openTime] => 1741879072123 [closeTime] => 1741965472123 [firstId] => 10887 [lastId] => 12143 [count] => 1257 ) [36] => Array ( [symbol] => ZECETH [priceChange] => 0.00030000 [priceChangePercent] => 1.850 [weightedAvgPrice] => 0.01645574 [prevClosePrice] => 0.01608000 [lastPrice] => 0.01652000 [lastQty] => 117.79700000 [bidPrice] => 0.01653000 [bidQty] => 93.95100000 [askPrice] => 0.01660000 [askQty] => 97.22900000 [openPrice] => 0.01622000 [highPrice] => 0.01660000 [lowPrice] => 0.01622000 [volume] => 1424.06900000 [quoteVolume] => 23.43410769 [openTime] => 1741879097200 [closeTime] => 1741965497200 [firstId] => 210 [lastId] => 230 [count] => 21 ) [37] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000200 [priceChangePercent] => 0.742 [weightedAvgPrice] => 0.00027182 [prevClosePrice] => 0.00026940 [lastPrice] => 0.00027150 [lastQty] => 43.25600000 [bidPrice] => 0.00027140 [bidQty] => 661.38600000 [askPrice] => 0.00027150 [askQty] => 490.81400000 [openPrice] => 0.00026950 [highPrice] => 0.00027590 [lowPrice] => 0.00026920 [volume] => 846914.07200000 [quoteVolume] => 230.20911103 [openTime] => 1741879072290 [closeTime] => 1741965472290 [firstId] => 20684 [lastId] => 22653 [count] => 1970 ) [38] => Array ( [symbol] => DASHETH [priceChange] => 0.00013000 [priceChangePercent] => 1.102 [weightedAvgPrice] => 0.01185937 [prevClosePrice] => 0.01166000 [lastPrice] => 0.01193000 [lastQty] => 144.25900000 [bidPrice] => 0.01187000 [bidQty] => 118.28200000 [askPrice] => 0.01191000 [askQty] => 134.84500000 [openPrice] => 0.01180000 [highPrice] => 0.01199000 [lowPrice] => 0.01175000 [volume] => 1691.17800000 [quoteVolume] => 20.05629817 [openTime] => 1741879098970 [closeTime] => 1741965498970 [firstId] => 282 [lastId] => 297 [count] => 16 ) [39] => Array ( [symbol] => REQBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.206 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000133 [lastQty] => 236167.00000000 [bidPrice] => 0.00000132 [bidQty] => 117197.00000000 [askPrice] => 0.00000134 [askQty] => 106045.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000138 [lowPrice] => 0.00000133 [volume] => 2750308.00000000 [quoteVolume] => 3.74281718 [openTime] => 1741878836746 [closeTime] => 1741965236746 [firstId] => 646 [lastId] => 670 [count] => 25 ) [40] => Array ( [symbol] => VIBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000051 [lastQty] => 11104.00000000 [bidPrice] => 0.00000051 [bidQty] => 323869.00000000 [askPrice] => 0.00000052 [askQty] => 353174.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 11104.00000000 [quoteVolume] => 0.00566304 [openTime] => 1741698819546 [closeTime] => 1741785219546 [firstId] => 114 [lastId] => 114 [count] => 1 ) [41] => Array ( [symbol] => TRXETH [priceChange] => -0.00000532 [priceChangePercent] => -4.412 [weightedAvgPrice] => 0.00011878 [prevClosePrice] => 0.00012058 [lastPrice] => 0.00011525 [lastQty] => 1876.00000000 [bidPrice] => 0.00011525 [bidQty] => 13352.00000000 [askPrice] => 0.00011527 [askQty] => 27503.00000000 [openPrice] => 0.00012057 [highPrice] => 0.00012230 [lowPrice] => 0.00011516 [volume] => 19334998.00000000 [quoteVolume] => 2296.63752841 [openTime] => 1741879077174 [closeTime] => 1741965477174 [firstId] => 18690 [lastId] => 20835 [count] => 2146 ) [42] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.488 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000206 [lastQty] => 71166.00000000 [bidPrice] => 0.00000206 [bidQty] => 8592.00000000 [askPrice] => 0.00000207 [askQty] => 73141.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000209 [lowPrice] => 0.00000202 [volume] => 2813583.00000000 [quoteVolume] => 5.78679656 [openTime] => 1741879065333 [closeTime] => 1741965465333 [firstId] => 246 [lastId] => 288 [count] => 43 ) [43] => Array ( [symbol] => POWRETH [priceChange] => 0.00000120 [priceChangePercent] => 1.350 [weightedAvgPrice] => 0.00008940 [prevClosePrice] => 0.00008890 [lastPrice] => 0.00009010 [lastQty] => 15850.00000000 [bidPrice] => 0.00008970 [bidQty] => 18964.00000000 [askPrice] => 0.00008990 [askQty] => 19878.00000000 [openPrice] => 0.00008890 [highPrice] => 0.00009110 [lowPrice] => 0.00008770 [volume] => 4194325.00000000 [quoteVolume] => 374.97728890 [openTime] => 1741879074351 [closeTime] => 1741965474351 [firstId] => 586 [lastId] => 875 [count] => 290 ) [44] => Array ( [symbol] => XRPETH [priceChange] => -0.00000050 [priceChangePercent] => -0.041 [weightedAvgPrice] => 0.00121392 [prevClosePrice] => 0.00122780 [lastPrice] => 0.00122710 [lastQty] => 1552.00000000 [bidPrice] => 0.00122700 [bidQty] => 1238.00000000 [askPrice] => 0.00122720 [askQty] => 1312.00000000 [openPrice] => 0.00122760 [highPrice] => 0.00123080 [lowPrice] => 0.00119820 [volume] => 7393454.00000000 [quoteVolume] => 8975.06942890 [openTime] => 1741879099477 [closeTime] => 1741965499477 [firstId] => 87327 [lastId] => 95764 [count] => 8438 ) [45] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000109 [lastPrice] => 0.00000110 [lastQty] => 758909.20000000 [bidPrice] => 0.00000109 [bidQty] => 156422.10000000 [askPrice] => 0.00000110 [askQty] => 147454.60000000 [openPrice] => 0.00000110 [highPrice] => 0.00000110 [lowPrice] => 0.00000109 [volume] => 5997574.20000000 [quoteVolume] => 6.57418037 [openTime] => 1741878002687 [closeTime] => 1741964402687 [firstId] => 680 [lastId] => 730 [count] => 51 ) [46] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.857 [weightedAvgPrice] => 0.00000346 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000347 [lastQty] => 98935.00000000 [bidPrice] => 0.00000346 [bidQty] => 40492.00000000 [askPrice] => 0.00000348 [askQty] => 41265.00000000 [openPrice] => 0.00000350 [highPrice] => 0.00000351 [lowPrice] => 0.00000340 [volume] => 2075513.00000000 [quoteVolume] => 7.18672666 [openTime] => 1741879083940 [closeTime] => 1741965483940 [firstId] => 559 [lastId] => 609 [count] => 51 ) [47] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.485 [weightedAvgPrice] => 0.00000202 [prevClosePrice] => 0.00000202 [lastPrice] => 0.00000199 [lastQty] => 84121.00000000 [bidPrice] => 0.00000198 [bidQty] => 83233.00000000 [askPrice] => 0.00000199 [askQty] => 82061.00000000 [openPrice] => 0.00000202 [highPrice] => 0.00000207 [lowPrice] => 0.00000194 [volume] => 4927570.00000000 [quoteVolume] => 9.94530198 [openTime] => 1741878976349 [closeTime] => 1741965376349 [firstId] => 333 [lastId] => 413 [count] => 81 ) [48] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.840 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000160 [lastQty] => 131.00000000 [bidPrice] => 0.00000162 [bidQty] => 90371.00000000 [askPrice] => 0.00000164 [askQty] => 87622.00000000 [openPrice] => 0.00000163 [highPrice] => 0.00000163 [lowPrice] => 0.00000160 [volume] => 1052262.00000000 [quoteVolume] => 1.69741402 [openTime] => 1741878769904 [closeTime] => 1741965169904 [firstId] => 371 [lastId] => 392 [count] => 22 ) [49] => Array ( [symbol] => BATBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.565 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000177 [lastPrice] => 0.00000178 [lastQty] => 783935.00000000 [bidPrice] => 0.00000177 [bidQty] => 104351.00000000 [askPrice] => 0.00000178 [askQty] => 100618.00000000 [openPrice] => 0.00000177 [highPrice] => 0.00000180 [lowPrice] => 0.00000175 [volume] => 8055268.00000000 [quoteVolume] => 14.30620996 [openTime] => 1741878978584 [closeTime] => 1741965378584 [firstId] => 1245 [lastId] => 1358 [count] => 114 ) [50] => Array ( [symbol] => NEOUSDT [priceChange] => 0.34000000 [priceChangePercent] => 4.376 [weightedAvgPrice] => 7.75928854 [prevClosePrice] => 7.77000000 [lastPrice] => 8.11000000 [lastQty] => 737.87000000 [bidPrice] => 8.08000000 [bidQty] => 1043.94000000 [askPrice] => 8.11000000 [askQty] => 255.97000000 [openPrice] => 7.77000000 [highPrice] => 8.11000000 [lowPrice] => 7.49000000 [volume] => 605848.87000000 [quoteVolume] => 4700956.19590000 [openTime] => 1741879092731 [closeTime] => 1741965492731 [firstId] => 12349 [lastId] => 13561 [count] => 1213 ) [51] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000670 [lastPrice] => 0.00000681 [lastQty] => 21894.30000000 [bidPrice] => 0.00000678 [bidQty] => 26711.00000000 [askPrice] => 0.00000679 [askQty] => 27216.50000000 [openPrice] => 0.00000672 [highPrice] => 0.00000683 [lowPrice] => 0.00000665 [volume] => 774503.70000000 [quoteVolume] => 5.22473144 [openTime] => 1741879098471 [closeTime] => 1741965498471 [firstId] => 525 [lastId] => 560 [count] => 36 ) [52] => Array ( [symbol] => MANABTC [priceChange] => 0.00000004 [priceChangePercent] => 1.231 [weightedAvgPrice] => 0.00000332 [prevClosePrice] => 0.00000324 [lastPrice] => 0.00000329 [lastQty] => 45168.00000000 [bidPrice] => 0.00000329 [bidQty] => 44864.00000000 [askPrice] => 0.00000330 [askQty] => 56425.00000000 [openPrice] => 0.00000325 [highPrice] => 0.00000339 [lowPrice] => 0.00000324 [volume] => 6656156.00000000 [quoteVolume] => 22.07265231 [openTime] => 1741879060006 [closeTime] => 1741965460006 [firstId] => 1887 [lastId] => 2048 [count] => 162 ) [53] => Array ( [symbol] => MANAETH [priceChange] => 0.00000280 [priceChangePercent] => 1.983 [weightedAvgPrice] => 0.00014445 [prevClosePrice] => 0.00014140 [lastPrice] => 0.00014400 [lastQty] => 6616.00000000 [bidPrice] => 0.00014360 [bidQty] => 12459.00000000 [askPrice] => 0.00014400 [askQty] => 13091.00000000 [openPrice] => 0.00014120 [highPrice] => 0.00014710 [lowPrice] => 0.00014060 [volume] => 5548384.00000000 [quoteVolume] => 801.45735300 [openTime] => 1741879067391 [closeTime] => 1741965467391 [firstId] => 1423 [lastId] => 2120 [count] => 698 ) [54] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000134 [lastQty] => 119553.00000000 [bidPrice] => 0.00000132 [bidQty] => 125607.00000000 [askPrice] => 0.00000133 [askQty] => 132407.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000136 [lowPrice] => 0.00000133 [volume] => 1898009.00000000 [quoteVolume] => 2.54241086 [openTime] => 1741879085204 [closeTime] => 1741965485204 [firstId] => 203 [lastId] => 220 [count] => 18 ) [55] => Array ( [symbol] => ADXETH [priceChange] => -0.00000113 [priceChangePercent] => -1.910 [weightedAvgPrice] => 0.00005832 [prevClosePrice] => 0.00005924 [lastPrice] => 0.00005804 [lastQty] => 72.00000000 [bidPrice] => 0.00005804 [bidQty] => 29773.00000000 [askPrice] => 0.00005810 [askQty] => 31395.00000000 [openPrice] => 0.00005917 [highPrice] => 0.00005917 [lowPrice] => 0.00005755 [volume] => 3562759.00000000 [quoteVolume] => 207.78860695 [openTime] => 1741879072208 [closeTime] => 1741965472208 [firstId] => 3185 [lastId] => 3371 [count] => 187 ) [56] => Array ( [symbol] => ADABTC [priceChange] => 0.00000004 [priceChangePercent] => 0.458 [weightedAvgPrice] => 0.00000868 [prevClosePrice] => 0.00000873 [lastPrice] => 0.00000877 [lastQty] => 41995.50000000 [bidPrice] => 0.00000876 [bidQty] => 20080.00000000 [askPrice] => 0.00000877 [askQty] => 29135.70000000 [openPrice] => 0.00000873 [highPrice] => 0.00000880 [lowPrice] => 0.00000859 [volume] => 11566688.10000000 [quoteVolume] => 100.35284077 [openTime] => 1741879095976 [closeTime] => 1741965495976 [firstId] => 15408 [lastId] => 16293 [count] => 886 ) [57] => Array ( [symbol] => ADAETH [priceChange] => 0.00000370 [priceChangePercent] => 0.975 [weightedAvgPrice] => 0.00037748 [prevClosePrice] => 0.00037970 [lastPrice] => 0.00038320 [lastQty] => 4613.80000000 [bidPrice] => 0.00038310 [bidQty] => 4758.60000000 [askPrice] => 0.00038340 [askQty] => 9376.80000000 [openPrice] => 0.00037950 [highPrice] => 0.00038330 [lowPrice] => 0.00037270 [volume] => 10474786.40000000 [quoteVolume] => 3954.02874142 [openTime] => 1741879097835 [closeTime] => 1741965497835 [firstId] => 52773 [lastId] => 56289 [count] => 3517 ) [58] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000011 [priceChangePercent] => -3.188 [weightedAvgPrice] => 0.00000336 [prevClosePrice] => 0.00000345 [lastPrice] => 0.00000334 [lastQty] => 61064.00000000 [bidPrice] => 0.00000334 [bidQty] => 4970.00000000 [askPrice] => 0.00000335 [askQty] => 60508.00000000 [openPrice] => 0.00000345 [highPrice] => 0.00000345 [lowPrice] => 0.00000329 [volume] => 13791415.00000000 [quoteVolume] => 46.31523165 [openTime] => 1741879096798 [closeTime] => 1741965496798 [firstId] => 2979 [lastId] => 3385 [count] => 407 ) [59] => Array ( [symbol] => XLMETH [priceChange] => -0.00000407 [priceChangePercent] => -2.713 [weightedAvgPrice] => 0.00014598 [prevClosePrice] => 0.00015009 [lastPrice] => 0.00014596 [lastQty] => 3053.00000000 [bidPrice] => 0.00014594 [bidQty] => 10128.00000000 [askPrice] => 0.00014596 [askQty] => 6662.00000000 [openPrice] => 0.00015003 [highPrice] => 0.00015003 [lowPrice] => 0.00014342 [volume] => 52934701.00000000 [quoteVolume] => 7727.30015090 [openTime] => 1741879100188 [closeTime] => 1741965500188 [firstId] => 56651 [lastId] => 64300 [count] => 7650 ) [60] => Array ( [symbol] => LTCETH [priceChange] => 0.00029000 [priceChangePercent] => 0.614 [weightedAvgPrice] => 0.04721628 [prevClosePrice] => 0.04729000 [lastPrice] => 0.04755000 [lastQty] => 72.99600000 [bidPrice] => 0.04755000 [bidQty] => 31.79900000 [askPrice] => 0.04757000 [askQty] => 34.30800000 [openPrice] => 0.04726000 [highPrice] => 0.04791000 [lowPrice] => 0.04668000 [volume] => 54166.30900000 [quoteVolume] => 2557.53182282 [openTime] => 1741879074662 [closeTime] => 1741965474662 [firstId] => 31369 [lastId] => 33764 [count] => 2396 ) [61] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000124 [lastQty] => 251695.00000000 [bidPrice] => 0.00000123 [bidQty] => 136098.00000000 [askPrice] => 0.00000124 [askQty] => 147339.00000000 [openPrice] => 0.00000122 [highPrice] => 0.00000124 [lowPrice] => 0.00000121 [volume] => 1480707.00000000 [quoteVolume] => 1.80450746 [openTime] => 1741878572130 [closeTime] => 1741964972130 [firstId] => 171 [lastId] => 182 [count] => 12 ) [62] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000022 [priceChangePercent] => -6.769 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000327 [lastPrice] => 0.00000303 [lastQty] => 52080.00000000 [bidPrice] => 0.00000303 [bidQty] => 51024.00000000 [askPrice] => 0.00000304 [askQty] => 58191.00000000 [openPrice] => 0.00000325 [highPrice] => 0.00000339 [lowPrice] => 0.00000302 [volume] => 8525748.00000000 [quoteVolume] => 27.28302436 [openTime] => 1741879002121 [closeTime] => 1741965402121 [firstId] => 805 [lastId] => 1031 [count] => 227 ) [63] => Array ( [symbol] => ELFETH [priceChange] => -0.00000850 [priceChangePercent] => -6.024 [weightedAvgPrice] => 0.00013948 [prevClosePrice] => 0.00014100 [lastPrice] => 0.00013260 [lastQty] => 23857.00000000 [bidPrice] => 0.00013260 [bidQty] => 23.00000000 [askPrice] => 0.00013300 [askQty] => 11549.00000000 [openPrice] => 0.00014110 [highPrice] => 0.00014830 [lowPrice] => 0.00013150 [volume] => 8105315.00000000 [quoteVolume] => 1130.49339460 [openTime] => 1741879086741 [closeTime] => 1741965486741 [firstId] => 2629 [lastId] => 3714 [count] => 1086 ) [64] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000031 [priceChangePercent] => 2.134 [weightedAvgPrice] => 0.00001464 [prevClosePrice] => 0.00001453 [lastPrice] => 0.00001484 [lastQty] => 9959.60000000 [bidPrice] => 0.00001481 [bidQty] => 10918.30000000 [askPrice] => 0.00001484 [askQty] => 12992.00000000 [openPrice] => 0.00001453 [highPrice] => 0.00001514 [lowPrice] => 0.00001410 [volume] => 4543097.70000000 [quoteVolume] => 66.50655651 [openTime] => 1741879097637 [closeTime] => 1741965497637 [firstId] => 2610 [lastId] => 3165 [count] => 556 ) [65] => Array ( [symbol] => RLCETH [priceChange] => 0.00002900 [priceChangePercent] => 4.637 [weightedAvgPrice] => 0.00064151 [prevClosePrice] => 0.00064040 [lastPrice] => 0.00065440 [lastQty] => 2559.60000000 [bidPrice] => 0.00064750 [bidQty] => 2917.40000000 [askPrice] => 0.00065070 [askQty] => 2790.90000000 [openPrice] => 0.00062540 [highPrice] => 0.00065940 [lowPrice] => 0.00062150 [volume] => 53676.90000000 [quoteVolume] => 34.43408582 [openTime] => 1741879099317 [closeTime] => 1741965499317 [firstId] => 775 [lastId] => 809 [count] => 35 ) [66] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000194 [lastPrice] => 0.00000194 [lastQty] => 84949.00000000 [bidPrice] => 0.00000193 [bidQty] => 78446.00000000 [askPrice] => 0.00000194 [askQty] => 95774.00000000 [openPrice] => 0.00000194 [highPrice] => 0.00000195 [lowPrice] => 0.00000191 [volume] => 3350260.00000000 [quoteVolume] => 6.48433968 [openTime] => 1741878982907 [closeTime] => 1741965382907 [firstId] => 464 [lastId] => 506 [count] => 43 ) [67] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.629 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000158 [lastQty] => 194052.00000000 [bidPrice] => 0.00000157 [bidQty] => 113440.00000000 [askPrice] => 0.00000158 [askQty] => 124431.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000159 [lowPrice] => 0.00000157 [volume] => 1230849.00000000 [quoteVolume] => 1.94511102 [openTime] => 1741878856280 [closeTime] => 1741965256280 [firstId] => 200 [lastId] => 213 [count] => 14 ) [68] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000030 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.00006876 [prevClosePrice] => 0.00006880 [lastPrice] => 0.00006860 [lastQty] => 44477.00000000 [bidPrice] => 0.00006850 [bidQty] => 23271.00000000 [askPrice] => 0.00006870 [askQty] => 25401.00000000 [openPrice] => 0.00006890 [highPrice] => 0.00006930 [lowPrice] => 0.00006840 [volume] => 1034421.00000000 [quoteVolume] => 71.12702590 [openTime] => 1741879099572 [closeTime] => 1741965499572 [firstId] => 471 [lastId] => 522 [count] => 52 ) [69] => Array ( [symbol] => ZILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000015 [lastQty] => 38398.00000000 [bidPrice] => 0.00000014 [bidQty] => 39644.00000000 [askPrice] => 0.00000015 [askQty] => 914269.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000015 [volume] => 38398.00000000 [quoteVolume] => 0.00575970 [openTime] => 1741874238053 [closeTime] => 1741960638053 [firstId] => 42 [lastId] => 46 [count] => 5 ) [70] => Array ( [symbol] => ZILETH [priceChange] => 0.00000007 [priceChangePercent] => 1.101 [weightedAvgPrice] => 0.00000637 [prevClosePrice] => 0.00000634 [lastPrice] => 0.00000643 [lastQty] => 245413.00000000 [bidPrice] => 0.00000643 [bidQty] => 297046.00000000 [askPrice] => 0.00000644 [askQty] => 248137.00000000 [openPrice] => 0.00000636 [highPrice] => 0.00000647 [lowPrice] => 0.00000627 [volume] => 23550883.00000000 [quoteVolume] => 150.11622148 [openTime] => 1741878942536 [closeTime] => 1741965342536 [firstId] => 1379 [lastId] => 1485 [count] => 107 ) [71] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.581 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000173 [lastQty] => 179770.00000000 [bidPrice] => 0.00000174 [bidQty] => 80460.00000000 [askPrice] => 0.00000175 [askQty] => 100058.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000173 [lowPrice] => 0.00000171 [volume] => 814565.00000000 [quoteVolume] => 1.39930854 [openTime] => 1741878683429 [closeTime] => 1741965083429 [firstId] => 274 [lastId] => 282 [count] => 9 ) [72] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.07100000 [priceChangePercent] => 3.376 [weightedAvgPrice] => 2.10490888 [prevClosePrice] => 2.10300000 [lastPrice] => 2.17400000 [lastQty] => 11.70000000 [bidPrice] => 2.17400000 [bidQty] => 4528.40000000 [askPrice] => 2.17700000 [askQty] => 4545.30000000 [openPrice] => 2.10300000 [highPrice] => 2.17500000 [lowPrice] => 2.03900000 [volume] => 4632579.00000000 [quoteVolume] => 9751156.66220000 [openTime] => 1741879091577 [closeTime] => 1741965491577 [firstId] => 25189 [lastId] => 27263 [count] => 2075 ) [73] => Array ( [symbol] => WANBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000135 [lastQty] => 105334.00000000 [bidPrice] => 0.00000133 [bidQty] => 143083.00000000 [askPrice] => 0.00000135 [askQty] => 131852.00000000 [openPrice] => 0.00000134 [highPrice] => 0.00000135 [lowPrice] => 0.00000134 [volume] => 225260.00000000 [quoteVolume] => 0.30290174 [openTime] => 1741878732446 [closeTime] => 1741965132446 [firstId] => 86 [lastId] => 87 [count] => 2 ) [74] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000057 [lastQty] => 305439.00000000 [bidPrice] => 0.00000057 [bidQty] => 317369.00000000 [askPrice] => 0.00000059 [askQty] => 311526.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000057 [lowPrice] => 0.00000056 [volume] => 601689.00000000 [quoteVolume] => 0.34000023 [openTime] => 1741877484640 [closeTime] => 1741963884640 [firstId] => 53 [lastId] => 54 [count] => 2 ) [75] => Array ( [symbol] => ADAUSDT [priceChange] => 0.02890000 [priceChangePercent] => 4.061 [weightedAvgPrice] => 0.70940682 [prevClosePrice] => 0.71160000 [lastPrice] => 0.74050000 [lastQty] => 146.00000000 [bidPrice] => 0.74050000 [bidQty] => 12575.20000000 [askPrice] => 0.74230000 [askQty] => 18466.00000000 [openPrice] => 0.71160000 [highPrice] => 0.74230000 [lowPrice] => 0.69180000 [volume] => 100988210.40000000 [quoteVolume] => 71641725.68364000 [openTime] => 1741879099840 [closeTime] => 1741965499840 [firstId] => 199772 [lastId] => 226186 [count] => 26415 ) [76] => Array ( [symbol] => ADABNB [priceChange] => 0.00003400 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.00122442 [prevClosePrice] => 0.00122800 [lastPrice] => 0.00126200 [lastQty] => 25213.20000000 [bidPrice] => 0.00126100 [bidQty] => 832.60000000 [askPrice] => 0.00126200 [askQty] => 3115.10000000 [openPrice] => 0.00122800 [highPrice] => 0.00126200 [lowPrice] => 0.00120500 [volume] => 7489305.80000000 [quoteVolume] => 9170.09171120 [openTime] => 1741879086012 [closeTime] => 1741965486012 [firstId] => 13618 [lastId] => 14464 [count] => 847 ) [77] => Array ( [symbol] => BTCTUSD [priceChange] => 3185.99000000 [priceChangePercent] => 3.908 [weightedAvgPrice] => 81909.37684658 [prevClosePrice] => 81532.45000000 [lastPrice] => 84719.16000000 [lastQty] => 0.02341000 [bidPrice] => 84524.21000000 [bidQty] => 0.30815000 [askPrice] => 84719.16000000 [askQty] => 0.07038000 [openPrice] => 81533.17000000 [highPrice] => 84719.16000000 [lowPrice] => 79974.87000000 [volume] => 395.95110000 [quoteVolume] => 32432107.86271910 [openTime] => 1741879095991 [closeTime] => 1741965495991 [firstId] => 134739 [lastId] => 142318 [count] => 7580 ) [78] => Array ( [symbol] => ETHTUSD [priceChange] => 63.45000000 [priceChangePercent] => 3.384 [weightedAvgPrice] => 1879.50298967 [prevClosePrice] => 1874.63000000 [lastPrice] => 1938.58000000 [lastQty] => 4.86910000 [bidPrice] => 1938.48000000 [bidQty] => 4.37200000 [askPrice] => 1938.76000000 [askQty] => 7.48040000 [openPrice] => 1875.13000000 [highPrice] => 1938.58000000 [lowPrice] => 1824.43000000 [volume] => 24102.93400000 [quoteVolume] => 45301536.51277500 [openTime] => 1741879099854 [closeTime] => 1741965499854 [firstId] => 141882 [lastId] => 152258 [count] => 10377 ) [79] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000250 [priceChangePercent] => 2.264 [weightedAvgPrice] => 0.00011038 [prevClosePrice] => 0.00011040 [lastPrice] => 0.00011290 [lastQty] => 1672.28000000 [bidPrice] => 0.00011280 [bidQty] => 1248.23000000 [askPrice] => 0.00011300 [askQty] => 1424.78000000 [openPrice] => 0.00011040 [highPrice] => 0.00011290 [lowPrice] => 0.00010830 [volume] => 222086.26000000 [quoteVolume] => 24.51440331 [openTime] => 1741879099865 [closeTime] => 1741965499865 [firstId] => 4088 [lastId] => 4282 [count] => 195 ) [80] => Array ( [symbol] => EOSUSDT [priceChange] => 0.01260000 [priceChangePercent] => 2.531 [weightedAvgPrice] => 0.49662642 [prevClosePrice] => 0.49790000 [lastPrice] => 0.51040000 [lastQty] => 2083.80000000 [bidPrice] => 0.51030000 [bidQty] => 18283.40000000 [askPrice] => 0.51050000 [askQty] => 16699.40000000 [openPrice] => 0.49780000 [highPrice] => 0.51040000 [lowPrice] => 0.48280000 [volume] => 51194696.00000000 [quoteVolume] => 25424638.55798000 [openTime] => 1741879099911 [closeTime] => 1741965499911 [firstId] => 68923 [lastId] => 73666 [count] => 4744 ) [81] => Array ( [symbol] => THETABTC [priceChange] => 0.00000004 [priceChangePercent] => 0.377 [weightedAvgPrice] => 0.00001063 [prevClosePrice] => 0.00001061 [lastPrice] => 0.00001065 [lastQty] => 28488.40000000 [bidPrice] => 0.00001065 [bidQty] => 1671.30000000 [askPrice] => 0.00001066 [askQty] => 18452.20000000 [openPrice] => 0.00001061 [highPrice] => 0.00001080 [lowPrice] => 0.00001048 [volume] => 6371158.50000000 [quoteVolume] => 67.73305538 [openTime] => 1741879057843 [closeTime] => 1741965457843 [firstId] => 7002 [lastId] => 7540 [count] => 539 ) [82] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 0.99899278 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99880000 [lastQty] => 8925.00000000 [bidPrice] => 0.99880000 [bidQty] => 1.00000000 [askPrice] => 0.99890000 [askQty] => 1.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99750000 [volume] => 2292260.00000000 [quoteVolume] => 2289951.19380000 [openTime] => 1741879081462 [closeTime] => 1741965481462 [firstId] => 37437 [lastId] => 38572 [count] => 1136 ) [83] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00710000 [priceChangePercent] => 3.960 [weightedAvgPrice] => 0.17816905 [prevClosePrice] => 0.17930000 [lastPrice] => 0.18640000 [lastQty] => 940.00000000 [bidPrice] => 0.18630000 [bidQty] => 46485.00000000 [askPrice] => 0.18650000 [askQty] => 40054.00000000 [openPrice] => 0.17930000 [highPrice] => 0.18640000 [lowPrice] => 0.17230000 [volume] => 76937781.00000000 [quoteVolume] => 13707931.45550000 [openTime] => 1741879093983 [closeTime] => 1741965493983 [firstId] => 33932 [lastId] => 36289 [count] => 2358 ) [84] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.27443914 [prevClosePrice] => 0.28130000 [lastPrice] => 0.28270000 [lastQty] => 34118.00000000 [bidPrice] => 0.28260000 [bidQty] => 25938.00000000 [askPrice] => 0.28300000 [askQty] => 48596.00000000 [openPrice] => 0.28130000 [highPrice] => 0.28280000 [lowPrice] => 0.26620000 [volume] => 112962227.00000000 [quoteVolume] => 31001256.64860000 [openTime] => 1741879100189 [closeTime] => 1741965500189 [firstId] => 57929 [lastId] => 63976 [count] => 6048 ) [85] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000021 [lastQty] => 733857.00000000 [bidPrice] => 0.00000018 [bidQty] => 29142.00000000 [askPrice] => 0.00000021 [askQty] => 720000.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000021 [volume] => 733857.00000000 [quoteVolume] => 0.15410997 [openTime] => 1741878570414 [closeTime] => 1741964970414 [firstId] => 53 [lastId] => 54 [count] => 2 ) [86] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000027 [priceChangePercent] => 3.044 [weightedAvgPrice] => 0.00000901 [prevClosePrice] => 0.00000887 [lastPrice] => 0.00000914 [lastQty] => 371774.00000000 [bidPrice] => 0.00000911 [bidQty] => 216685.00000000 [askPrice] => 0.00000915 [askQty] => 155957.00000000 [openPrice] => 0.00000887 [highPrice] => 0.00000942 [lowPrice] => 0.00000875 [volume] => 34971133.00000000 [quoteVolume] => 315.16612594 [openTime] => 1741879081116 [closeTime] => 1741965481116 [firstId] => 1518 [lastId] => 1784 [count] => 267 ) [87] => Array ( [symbol] => DATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 1415218.00000000 [bidPrice] => 0.00000023 [bidQty] => 671305.00000000 [askPrice] => 0.00000024 [askQty] => 765834.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 1415218.00000000 [quoteVolume] => 0.32550014 [openTime] => 1741875186376 [closeTime] => 1741961586376 [firstId] => 42 [lastId] => 44 [count] => 3 ) [88] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00760000 [priceChangePercent] => 5.432 [weightedAvgPrice] => 0.14091525 [prevClosePrice] => 0.13990000 [lastPrice] => 0.14750000 [lastQty] => 53167.00000000 [bidPrice] => 0.14740000 [bidQty] => 51290.00000000 [askPrice] => 0.14750000 [askQty] => 528.00000000 [openPrice] => 0.13990000 [highPrice] => 0.14750000 [lowPrice] => 0.13660000 [volume] => 51281859.00000000 [quoteVolume] => 7226396.11650000 [openTime] => 1741879070354 [closeTime] => 1741965470354 [firstId] => 15855 [lastId] => 17104 [count] => 1250 ) [89] => Array ( [symbol] => ETCUSDT [priceChange] => 0.54000000 [priceChangePercent] => 3.029 [weightedAvgPrice] => 17.94566223 [prevClosePrice] => 17.83000000 [lastPrice] => 18.37000000 [lastQty] => 412.18000000 [bidPrice] => 18.34000000 [bidQty] => 501.91000000 [askPrice] => 18.38000000 [askQty] => 406.70000000 [openPrice] => 17.83000000 [highPrice] => 18.48000000 [lowPrice] => 17.41000000 [volume] => 597299.10000000 [quoteVolume] => 10718927.89980000 [openTime] => 1741879071307 [closeTime] => 1741965471307 [firstId] => 27421 [lastId] => 29303 [count] => 1883 ) [90] => Array ( [symbol] => ETCBNB [priceChange] => 0.00050000 [priceChangePercent] => 1.629 [weightedAvgPrice] => 0.03097253 [prevClosePrice] => 0.03067000 [lastPrice] => 0.03119000 [lastQty] => 60.04000000 [bidPrice] => 0.03118000 [bidQty] => 471.46000000 [askPrice] => 0.03126000 [askQty] => 486.25000000 [openPrice] => 0.03069000 [highPrice] => 0.03178000 [lowPrice] => 0.03035000 [volume] => 25600.29000000 [quoteVolume] => 792.90566370 [openTime] => 1741878988811 [closeTime] => 1741965388811 [firstId] => 1097 [lastId] => 1173 [count] => 77 ) [91] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00560000 [priceChangePercent] => 5.662 [weightedAvgPrice] => 0.09975986 [prevClosePrice] => 0.09890000 [lastPrice] => 0.10450000 [lastQty] => 67257.40000000 [bidPrice] => 0.10430000 [bidQty] => 89143.60000000 [askPrice] => 0.10450000 [askQty] => 23508.20000000 [openPrice] => 0.09890000 [highPrice] => 0.10450000 [lowPrice] => 0.09670000 [volume] => 48482975.70000000 [quoteVolume] => 4836654.98593000 [openTime] => 1741879071414 [closeTime] => 1741965471414 [firstId] => 10229 [lastId] => 11025 [count] => 797 ) [92] => Array ( [symbol] => SCETH [priceChange] => 0.00000001 [priceChangePercent] => 0.595 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000169 [lastQty] => 915385.00000000 [bidPrice] => 0.00000169 [bidQty] => 268047.00000000 [askPrice] => 0.00000170 [askQty] => 1033530.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000170 [lowPrice] => 0.00000168 [volume] => 9664534.00000000 [quoteVolume] => 16.31900699 [openTime] => 1741879057279 [closeTime] => 1741965457279 [firstId] => 147 [lastId] => 156 [count] => 10 ) [93] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 4341026.00000000 [bidPrice] => 0.00000039 [bidQty] => 3612821.00000000 [askPrice] => 0.00000040 [askQty] => 4280000.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000039 [volume] => 4341026.00000000 [quoteVolume] => 1.69300014 [openTime] => 1741868088834 [closeTime] => 1741954488834 [firstId] => 36 [lastId] => 36 [count] => 1 ) [94] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000072 [lastQty] => 220193.00000000 [bidPrice] => 0.00000072 [bidQty] => 248195.00000000 [askPrice] => 0.00000073 [askQty] => 268357.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000073 [lowPrice] => 0.00000071 [volume] => 1783330.00000000 [quoteVolume] => 1.28404118 [openTime] => 1741875935541 [closeTime] => 1741962335541 [firstId] => 182 [lastId] => 192 [count] => 11 ) [95] => Array ( [symbol] => NULSUSDT [priceChange] => 0.00600000 [priceChangePercent] => 4.549 [weightedAvgPrice] => 0.13243549 [prevClosePrice] => 0.13190000 [lastPrice] => 0.13790000 [lastQty] => 1443.00000000 [bidPrice] => 0.13780000 [bidQty] => 70973.00000000 [askPrice] => 0.13800000 [askQty] => 61993.00000000 [openPrice] => 0.13190000 [highPrice] => 0.13790000 [lowPrice] => 0.12770000 [volume] => 23785442.00000000 [quoteVolume] => 3150036.72880000 [openTime] => 1741879062472 [closeTime] => 1741965462472 [firstId] => 10418 [lastId] => 11003 [count] => 586 ) [96] => Array ( [symbol] => HOTETH [priceChange] => 0.00000001 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 2671187.00000000 [bidPrice] => 0.00000059 [bidQty] => 2511865.00000000 [askPrice] => 0.00000060 [askQty] => 2771667.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000058 [volume] => 11191878.00000000 [quoteVolume] => 6.51800111 [openTime] => 1741879006556 [closeTime] => 1741965406556 [firstId] => 65 [lastId] => 69 [count] => 5 ) [97] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 9673453.00000000 [bidPrice] => 0.00000028 [bidQty] => 640715.00000000 [askPrice] => 0.00000030 [askQty] => 595667.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 9673453.00000000 [quoteVolume] => 2.80530137 [openTime] => 1741875040642 [closeTime] => 1741961440642 [firstId] => 258 [lastId] => 285 [count] => 28 ) [98] => Array ( [symbol] => VETETH [priceChange] => 0.00000015 [priceChangePercent] => 1.186 [weightedAvgPrice] => 0.00001265 [prevClosePrice] => 0.00001264 [lastPrice] => 0.00001280 [lastQty] => 110782.00000000 [bidPrice] => 0.00001280 [bidQty] => 4375.00000000 [askPrice] => 0.00001282 [askQty] => 117317.00000000 [openPrice] => 0.00001265 [highPrice] => 0.00001286 [lowPrice] => 0.00001247 [volume] => 31886053.00000000 [quoteVolume] => 403.44335878 [openTime] => 1741879073236 [closeTime] => 1741965473236 [firstId] => 2927 [lastId] => 3251 [count] => 325 ) [99] => Array ( [symbol] => VETUSDT [priceChange] => 0.00110000 [priceChangePercent] => 4.643 [weightedAvgPrice] => 0.02376546 [prevClosePrice] => 0.02369000 [lastPrice] => 0.02479000 [lastQty] => 381000.50000000 [bidPrice] => 0.02479000 [bidQty] => 48380.60000000 [askPrice] => 0.02485000 [askQty] => 336821.00000000 [openPrice] => 0.02369000 [highPrice] => 0.02479000 [lowPrice] => 0.02297000 [volume] => 828800769.80000000 [quoteVolume] => 19696835.65506200 [openTime] => 1741879073827 [closeTime] => 1741965473827 [firstId] => 46999 [lastId] => 50579 [count] => 3581 ) [100] => Array ( [symbol] => VETBNB [priceChange] => 0.00000150 [priceChangePercent] => 3.685 [weightedAvgPrice] => 0.00004103 [prevClosePrice] => 0.00004092 [lastPrice] => 0.00004220 [lastQty] => 358294.00000000 [bidPrice] => 0.00004219 [bidQty] => 8215.00000000 [askPrice] => 0.00004231 [askQty] => 465848.00000000 [openPrice] => 0.00004070 [highPrice] => 0.00004220 [lowPrice] => 0.00003985 [volume] => 52748145.00000000 [quoteVolume] => 2164.07619187 [openTime] => 1741879100308 [closeTime] => 1741965500308 [firstId] => 2130 [lastId] => 2337 [count] => 208 ) [101] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000015 [lastQty] => 38664.00000000 [bidPrice] => 0.00000014 [bidQty] => 183736.00000000 [askPrice] => 0.00000015 [askQty] => 1246003.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 149340.00000000 [quoteVolume] => 0.02129424 [openTime] => 1741874186488 [closeTime] => 1741960586488 [firstId] => 25 [lastId] => 35 [count] => 11 ) [102] => Array ( [symbol] => BNBTUSD [priceChange] => 7.98000000 [priceChangePercent] => 1.375 [weightedAvgPrice] => 580.01656527 [prevClosePrice] => 580.42000000 [lastPrice] => 588.40000000 [lastQty] => 4.25600000 [bidPrice] => 588.40000000 [bidQty] => 8.77100000 [askPrice] => 588.48000000 [askQty] => 14.63100000 [openPrice] => 580.42000000 [highPrice] => 588.53000000 [lowPrice] => 572.03000000 [volume] => 44275.01100000 [quoteVolume] => 25680239.80749000 [openTime] => 1741879096109 [closeTime] => 1741965496109 [firstId] => 90663 [lastId] => 96595 [count] => 5933 ) [103] => Array ( [symbol] => XRPTUSD [priceChange] => 0.07750000 [priceChangePercent] => 3.380 [weightedAvgPrice] => 2.29919208 [prevClosePrice] => 2.30070000 [lastPrice] => 2.37070000 [lastQty] => 2968.00000000 [bidPrice] => 2.37320000 [bidQty] => 8734.00000000 [askPrice] => 2.38350000 [askQty] => 2429.00000000 [openPrice] => 2.29320000 [highPrice] => 2.37530000 [lowPrice] => 2.22130000 [volume] => 2145452.00000000 [quoteVolume] => 4932806.25100000 [openTime] => 1741879096033 [closeTime] => 1741965496033 [firstId] => 14361 [lastId] => 15322 [count] => 962 ) [104] => Array ( [symbol] => BNBUSDC [priceChange] => 6.98000000 [priceChangePercent] => 1.201 [weightedAvgPrice] => 579.45747425 [prevClosePrice] => 581.09000000 [lastPrice] => 588.07000000 [lastQty] => 5.15800000 [bidPrice] => 588.07000000 [bidQty] => 8.13200000 [askPrice] => 588.09000000 [askQty] => 58.38900000 [openPrice] => 581.09000000 [highPrice] => 588.08000000 [lowPrice] => 571.08000000 [volume] => 153280.85600000 [quoteVolume] => 88819737.66860000 [openTime] => 1741879100462 [closeTime] => 1741965500462 [firstId] => 247777 [lastId] => 267438 [count] => 19662 ) [105] => Array ( [symbol] => BTCUSDC [priceChange] => 3170.00000000 [priceChangePercent] => 3.891 [weightedAvgPrice] => 81765.32967387 [prevClosePrice] => 81476.00000000 [lastPrice] => 84646.00000000 [lastQty] => 0.04061000 [bidPrice] => 84291.98000000 [bidQty] => 1.37605000 [askPrice] => 84647.70000000 [askQty] => 0.10497000 [openPrice] => 81476.00000000 [highPrice] => 84646.00000000 [lowPrice] => 79941.98000000 [volume] => 3090.78220000 [quoteVolume] => 252718825.53312130 [openTime] => 1741879097011 [closeTime] => 1741965497011 [firstId] => 584610 [lastId] => 640901 [count] => 56292 ) [106] => Array ( [symbol] => ETHUSDC [priceChange] => 61.22000000 [priceChangePercent] => 3.266 [weightedAvgPrice] => 1877.27563135 [prevClosePrice] => 1874.79000000 [lastPrice] => 1935.59000000 [lastQty] => 1.03560000 [bidPrice] => 1927.91000000 [bidQty] => 40.33220000 [askPrice] => 1935.59000000 [askQty] => 35.01820000 [openPrice] => 1874.37000000 [highPrice] => 1935.59000000 [lowPrice] => 1823.70000000 [volume] => 100505.39370000 [quoteVolume] => 188676326.41274300 [openTime] => 1741879100463 [closeTime] => 1741965500463 [firstId] => 482981 [lastId] => 523344 [count] => 40364 ) [107] => Array ( [symbol] => XRPUSDC [priceChange] => 0.07370000 [priceChangePercent] => 3.203 [weightedAvgPrice] => 2.28028240 [prevClosePrice] => 2.30200000 [lastPrice] => 2.37500000 [lastQty] => 5119.00000000 [bidPrice] => 2.36580000 [bidQty] => 27924.00000000 [askPrice] => 2.37510000 [askQty] => 3981.00000000 [openPrice] => 2.30130000 [highPrice] => 2.37500000 [lowPrice] => 2.21660000 [volume] => 71584249.00000000 [quoteVolume] => 163232302.78470000 [openTime] => 1741879099484 [closeTime] => 1741965499484 [firstId] => 304906 [lastId] => 337963 [count] => 33058 ) [108] => Array ( [symbol] => EOSUSDC [priceChange] => 0.01230000 [priceChangePercent] => 2.472 [weightedAvgPrice] => 0.49770564 [prevClosePrice] => 0.49790000 [lastPrice] => 0.50980000 [lastQty] => 19076.20000000 [bidPrice] => 0.51000000 [bidQty] => 11452.00000000 [askPrice] => 0.51020000 [askQty] => 16728.80000000 [openPrice] => 0.49750000 [highPrice] => 0.50980000 [lowPrice] => 0.48280000 [volume] => 28245553.70000000 [quoteVolume] => 14057971.46320000 [openTime] => 1741879082748 [closeTime] => 1741965482748 [firstId] => 35915 [lastId] => 38614 [count] => 2700 ) [109] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00140000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.27431451 [prevClosePrice] => 0.28120000 [lastPrice] => 0.28270000 [lastQty] => 33057.00000000 [bidPrice] => 0.28220000 [bidQty] => 26471.00000000 [askPrice] => 0.28310000 [askQty] => 12045.00000000 [openPrice] => 0.28130000 [highPrice] => 0.28280000 [lowPrice] => 0.26610000 [volume] => 102492552.00000000 [quoteVolume] => 28115193.79500000 [openTime] => 1741879096819 [closeTime] => 1741965496819 [firstId] => 46748 [lastId] => 52127 [count] => 5380 ) [110] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00095671 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00000000 [lastQty] => 9679.00000000 [bidPrice] => 1.00000000 [bidQty] => 1.00000000 [askPrice] => 1.00010000 [askQty] => 18488.00000000 [openPrice] => 1.00010000 [highPrice] => 1.15000000 [lowPrice] => 0.99970000 [volume] => 3771473.00000000 [quoteVolume] => 3775081.19890000 [openTime] => 1741879096117 [closeTime] => 1741965496117 [firstId] => 114736 [lastId] => 117556 [count] => 2821 ) [111] => Array ( [symbol] => TRXXRP [priceChange] => -0.00420000 [priceChangePercent] => -4.281 [weightedAvgPrice] => 0.09808582 [prevClosePrice] => 0.09810000 [lastPrice] => 0.09390000 [lastQty] => 169648.60000000 [bidPrice] => 0.09380000 [bidQty] => 165565.10000000 [askPrice] => 0.09390000 [askQty] => 47304.30000000 [openPrice] => 0.09810000 [highPrice] => 0.10080000 [lowPrice] => 0.09390000 [volume] => 111699258.50000000 [quoteVolume] => 10956113.15699000 [openTime] => 1741879099477 [closeTime] => 1741965499477 [firstId] => 13088 [lastId] => 14172 [count] => 1085 ) [112] => Array ( [symbol] => LINKUSDT [priceChange] => 1.47000000 [priceChangePercent] => 11.256 [weightedAvgPrice] => 13.55618595 [prevClosePrice] => 13.06000000 [lastPrice] => 14.53000000 [lastQty] => 445.75000000 [bidPrice] => 14.53000000 [bidQty] => 38.08000000 [askPrice] => 14.59000000 [askQty] => 6.92000000 [openPrice] => 13.06000000 [highPrice] => 14.56000000 [lowPrice] => 12.73000000 [volume] => 1759663.25000000 [quoteVolume] => 23854322.22430000 [openTime] => 1741879095927 [closeTime] => 1741965495927 [firstId] => 43480 [lastId] => 47607 [count] => 4128 ) [113] => Array ( [symbol] => LINKUSDC [priceChange] => 1.51000000 [priceChangePercent] => 11.562 [weightedAvgPrice] => 13.54608430 [prevClosePrice] => 13.06000000 [lastPrice] => 14.57000000 [lastQty] => 429.16000000 [bidPrice] => 14.52000000 [bidQty] => 614.67000000 [askPrice] => 14.57000000 [askQty] => 196.10000000 [openPrice] => 13.06000000 [highPrice] => 14.57000000 [lowPrice] => 12.73000000 [volume] => 1554168.14000000 [quoteVolume] => 21052892.64300000 [openTime] => 1741879097100 [closeTime] => 1741965497100 [firstId] => 34112 [lastId] => 37734 [count] => 3623 ) [114] => Array ( [symbol] => LTCUSDC [priceChange] => 3.63000000 [priceChangePercent] => 4.098 [weightedAvgPrice] => 88.63677995 [prevClosePrice] => 88.58000000 [lastPrice] => 92.20000000 [lastQty] => 82.10500000 [bidPrice] => 92.20000000 [bidQty] => 9.95800000 [askPrice] => 92.22000000 [askQty] => 106.10500000 [openPrice] => 88.57000000 [highPrice] => 92.20000000 [lowPrice] => 86.26000000 [volume] => 637565.88400000 [quoteVolume] => 56511786.96671000 [openTime] => 1741879099642 [closeTime] => 1741965499642 [firstId] => 131696 [lastId] => 142272 [count] => 10577 ) [115] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00290000 [priceChangePercent] => -1.284 [weightedAvgPrice] => 0.22370729 [prevClosePrice] => 0.22600000 [lastPrice] => 0.22300000 [lastQty] => 26464.10000000 [bidPrice] => 0.22280000 [bidQty] => 40843.90000000 [askPrice] => 0.22290000 [askQty] => 51206.90000000 [openPrice] => 0.22590000 [highPrice] => 0.22610000 [lowPrice] => 0.22080000 [volume] => 19440343.50000000 [quoteVolume] => 4348946.56313000 [openTime] => 1741879099678 [closeTime] => 1741965499678 [firstId] => 11239 [lastId] => 11962 [count] => 724 ) [116] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.195 [weightedAvgPrice] => 0.00000252 [prevClosePrice] => 0.00000250 [lastPrice] => 0.00000254 [lastQty] => 61812.00000000 [bidPrice] => 0.00000253 [bidQty] => 78340.00000000 [askPrice] => 0.00000255 [askQty] => 66785.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000254 [lowPrice] => 0.00000250 [volume] => 662457.00000000 [quoteVolume] => 1.67024686 [openTime] => 1741878702034 [closeTime] => 1741965102034 [firstId] => 384 [lastId] => 405 [count] => 22 ) [117] => Array ( [symbol] => ONGUSDT [priceChange] => 0.01010000 [priceChangePercent] => 4.939 [weightedAvgPrice] => 0.20619123 [prevClosePrice] => 0.20440000 [lastPrice] => 0.21460000 [lastQty] => 35905.00000000 [bidPrice] => 0.21460000 [bidQty] => 17782.00000000 [askPrice] => 0.21500000 [askQty] => 40000.00000000 [openPrice] => 0.20450000 [highPrice] => 0.21460000 [lowPrice] => 0.19900000 [volume] => 41534911.00000000 [quoteVolume] => 8564134.42130000 [openTime] => 1741879064986 [closeTime] => 1741965464986 [firstId] => 18162 [lastId] => 19643 [count] => 1482 ) [118] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00004800 [priceChangePercent] => 4.388 [weightedAvgPrice] => 0.00109418 [prevClosePrice] => 0.00109400 [lastPrice] => 0.00114200 [lastQty] => 15109458.00000000 [bidPrice] => 0.00114300 [bidQty] => 6939038.00000000 [askPrice] => 0.00114700 [askQty] => 6974717.00000000 [openPrice] => 0.00109400 [highPrice] => 0.00114200 [lowPrice] => 0.00105500 [volume] => 5487681133.00000000 [quoteVolume] => 6004501.89989500 [openTime] => 1741879065282 [closeTime] => 1741965465282 [firstId] => 15251 [lastId] => 16287 [count] => 1037 ) [119] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00053000 [priceChangePercent] => 4.446 [weightedAvgPrice] => 0.01196472 [prevClosePrice] => 0.01192000 [lastPrice] => 0.01245000 [lastQty] => 660642.60000000 [bidPrice] => 0.01245000 [bidQty] => 15031.50000000 [askPrice] => 0.01246000 [askQty] => 748796.20000000 [openPrice] => 0.01192000 [highPrice] => 0.01245000 [lowPrice] => 0.01157000 [volume] => 535889617.50000000 [quoteVolume] => 6411769.86276400 [openTime] => 1741879065557 [closeTime] => 1741965465557 [firstId] => 17153 [lastId] => 18213 [count] => 1061 ) [120] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.01400000 [priceChangePercent] => 5.807 [weightedAvgPrice] => 0.24368253 [prevClosePrice] => 0.24110000 [lastPrice] => 0.25510000 [lastQty] => 1161.00000000 [bidPrice] => 0.25500000 [bidQty] => 32981.00000000 [askPrice] => 0.25530000 [askQty] => 32374.00000000 [openPrice] => 0.24110000 [highPrice] => 0.25510000 [lowPrice] => 0.23440000 [volume] => 44544835.00000000 [quoteVolume] => 10854797.92330000 [openTime] => 1741879099969 [closeTime] => 1741965499969 [firstId] => 25539 [lastId] => 27505 [count] => 1967 ) [121] => Array ( [symbol] => FETBNB [priceChange] => 0.00003400 [priceChangePercent] => 4.009 [weightedAvgPrice] => 0.00086028 [prevClosePrice] => 0.00085000 [lastPrice] => 0.00088200 [lastQty] => 18526.10000000 [bidPrice] => 0.00088400 [bidQty] => 22330.40000000 [askPrice] => 0.00088500 [askQty] => 19152.60000000 [openPrice] => 0.00084800 [highPrice] => 0.00088300 [lowPrice] => 0.00082800 [volume] => 4637921.20000000 [quoteVolume] => 3989.91199390 [openTime] => 1741879065979 [closeTime] => 1741965465979 [firstId] => 4927 [lastId] => 5259 [count] => 333 ) [122] => Array ( [symbol] => FETBTC [priceChange] => 0.00000011 [priceChangePercent] => 1.824 [weightedAvgPrice] => 0.00000609 [prevClosePrice] => 0.00000603 [lastPrice] => 0.00000614 [lastQty] => 29006.60000000 [bidPrice] => 0.00000613 [bidQty] => 25040.80000000 [askPrice] => 0.00000615 [askQty] => 28244.00000000 [openPrice] => 0.00000603 [highPrice] => 0.00000624 [lowPrice] => 0.00000591 [volume] => 8904833.30000000 [quoteVolume] => 54.25928648 [openTime] => 1741879090554 [closeTime] => 1741965490554 [firstId] => 5508 [lastId] => 5942 [count] => 435 ) [123] => Array ( [symbol] => FETUSDT [priceChange] => 0.02800000 [priceChangePercent] => 5.691 [weightedAvgPrice] => 0.49803051 [prevClosePrice] => 0.49200000 [lastPrice] => 0.52000000 [lastQty] => 5544.40000000 [bidPrice] => 0.51900000 [bidQty] => 13930.70000000 [askPrice] => 0.52000000 [askQty] => 7955.60000000 [openPrice] => 0.49200000 [highPrice] => 0.52100000 [lowPrice] => 0.47500000 [volume] => 9366226.20000000 [quoteVolume] => 4664666.42720000 [openTime] => 1741879066360 [closeTime] => 1741965466360 [firstId] => 10651 [lastId] => 11467 [count] => 817 ) [124] => Array ( [symbol] => BATUSDT [priceChange] => 0.00600000 [priceChangePercent] => 4.158 [weightedAvgPrice] => 0.14499807 [prevClosePrice] => 0.14440000 [lastPrice] => 0.15030000 [lastQty] => 48273.00000000 [bidPrice] => 0.15020000 [bidQty] => 62234.00000000 [askPrice] => 0.15030000 [askQty] => 9911.00000000 [openPrice] => 0.14430000 [highPrice] => 0.15030000 [lowPrice] => 0.14050000 [volume] => 50096687.00000000 [quoteVolume] => 7263923.01980000 [openTime] => 1741879100054 [closeTime] => 1741965500054 [firstId] => 17467 [lastId] => 18734 [count] => 1268 ) [125] => Array ( [symbol] => ZECUSDT [priceChange] => 1.94000000 [priceChangePercent] => 6.443 [weightedAvgPrice] => 30.90572995 [prevClosePrice] => 30.10000000 [lastPrice] => 32.05000000 [lastQty] => 187.29500000 [bidPrice] => 32.03000000 [bidQty] => 280.67500000 [askPrice] => 32.06000000 [askQty] => 274.17400000 [openPrice] => 30.11000000 [highPrice] => 32.05000000 [lowPrice] => 30.06000000 [volume] => 439379.82800000 [quoteVolume] => 13579354.30794000 [openTime] => 1741879100210 [closeTime] => 1741965500210 [firstId] => 31941 [lastId] => 34511 [count] => 2571 ) [126] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00085100 [priceChangePercent] => 18.716 [weightedAvgPrice] => 0.00501216 [prevClosePrice] => 0.00454700 [lastPrice] => 0.00539800 [lastQty] => 940514.00000000 [bidPrice] => 0.00539700 [bidQty] => 1555494.00000000 [askPrice] => 0.00540400 [askQty] => 1669134.00000000 [openPrice] => 0.00454700 [highPrice] => 0.00581400 [lowPrice] => 0.00449000 [volume] => 10622452789.00000000 [quoteVolume] => 53241465.54062200 [openTime] => 1741879100482 [closeTime] => 1741965500482 [firstId] => 59165 [lastId] => 70188 [count] => 11024 ) [127] => Array ( [symbol] => CELRBTC [priceChange] => 0.00000001 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000013 [lastQty] => 18460.00000000 [bidPrice] => 0.00000011 [bidQty] => 1308913.00000000 [askPrice] => 0.00000013 [askQty] => 1135387.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000011 [volume] => 1539587.00000000 [quoteVolume] => 0.18309044 [openTime] => 1741876157542 [closeTime] => 1741962557542 [firstId] => 70 [lastId] => 83 [count] => 14 ) [128] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00053000 [priceChangePercent] => 5.359 [weightedAvgPrice] => 0.00989489 [prevClosePrice] => 0.00987000 [lastPrice] => 0.01042000 [lastQty] => 859405.00000000 [bidPrice] => 0.01042000 [bidQty] => 67178.50000000 [askPrice] => 0.01043000 [askQty] => 853307.80000000 [openPrice] => 0.00989000 [highPrice] => 0.01042000 [lowPrice] => 0.00951000 [volume] => 562223458.00000000 [quoteVolume] => 5563141.33052100 [openTime] => 1741879069007 [closeTime] => 1741965469007 [firstId] => 14069 [lastId] => 15000 [count] => 932 ) [129] => Array ( [symbol] => ADAUSDC [priceChange] => 0.03030000 [priceChangePercent] => 4.260 [weightedAvgPrice] => 0.70915774 [prevClosePrice] => 0.71130000 [lastPrice] => 0.74160000 [lastQty] => 1535.40000000 [bidPrice] => 0.74000000 [bidQty] => 61949.80000000 [askPrice] => 0.74190000 [askQty] => 20979.90000000 [openPrice] => 0.71130000 [highPrice] => 0.74160000 [lowPrice] => 0.69060000 [volume] => 101104981.30000000 [quoteVolume] => 71699379.99438000 [openTime] => 1741879096212 [closeTime] => 1741965496212 [firstId] => 167284 [lastId] => 180926 [count] => 13643 ) [130] => Array ( [symbol] => NEOUSDC [priceChange] => 0.31000000 [priceChangePercent] => 3.985 [weightedAvgPrice] => 7.78574295 [prevClosePrice] => 7.77000000 [lastPrice] => 8.09000000 [lastQty] => 978.37000000 [bidPrice] => 8.09000000 [bidQty] => 922.87000000 [askPrice] => 8.11000000 [askQty] => 927.87000000 [openPrice] => 7.78000000 [highPrice] => 8.09000000 [lowPrice] => 7.49000000 [volume] => 271993.29000000 [quoteVolume] => 2117669.84030000 [openTime] => 1741879093527 [closeTime] => 1741965493527 [firstId] => 5402 [lastId] => 5775 [count] => 374 ) [131] => Array ( [symbol] => DASHUSDT [priceChange] => 0.96000000 [priceChangePercent] => 4.370 [weightedAvgPrice] => 22.21355396 [prevClosePrice] => 21.96000000 [lastPrice] => 22.93000000 [lastQty] => 317.05200000 [bidPrice] => 22.92000000 [bidQty] => 306.28300000 [askPrice] => 22.93000000 [askQty] => 400.78500000 [openPrice] => 21.97000000 [highPrice] => 22.93000000 [lowPrice] => 21.58000000 [volume] => 488760.52600000 [quoteVolume] => 10857108.31833000 [openTime] => 1741879064710 [closeTime] => 1741965464710 [firstId] => 26253 [lastId] => 28206 [count] => 1954 ) [132] => Array ( [symbol] => THETAUSDT [priceChange] => 0.03500000 [priceChangePercent] => 4.042 [weightedAvgPrice] => 0.86861344 [prevClosePrice] => 0.86600000 [lastPrice] => 0.90100000 [lastQty] => 8718.10000000 [bidPrice] => 0.90100000 [bidQty] => 592.00000000 [askPrice] => 0.90200000 [askQty] => 10171.90000000 [openPrice] => 0.86600000 [highPrice] => 0.90100000 [lowPrice] => 0.83800000 [volume] => 7922558.10000000 [quoteVolume] => 6881640.43240000 [openTime] => 1741879072311 [closeTime] => 1741965472311 [firstId] => 14980 [lastId] => 16090 [count] => 1111 ) [133] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00320000 [priceChangePercent] => 3.579 [weightedAvgPrice] => 0.08954681 [prevClosePrice] => 0.08940000 [lastPrice] => 0.09260000 [lastQty] => 81189.10000000 [bidPrice] => 0.09250000 [bidQty] => 83027.10000000 [askPrice] => 0.09270000 [askQty] => 89212.60000000 [openPrice] => 0.08940000 [highPrice] => 0.09260000 [lowPrice] => 0.08710000 [volume] => 60232100.60000000 [quoteVolume] => 5393592.50481000 [openTime] => 1741879091187 [closeTime] => 1741965491187 [firstId] => 13781 [lastId] => 14674 [count] => 894 ) [134] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000080 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00004828 [prevClosePrice] => 0.00004800 [lastPrice] => 0.00004880 [lastQty] => 3752.05000000 [bidPrice] => 0.00004880 [bidQty] => 6.15000000 [askPrice] => 0.00004890 [askQty] => 3032.72000000 [openPrice] => 0.00004800 [highPrice] => 0.00004890 [lowPrice] => 0.00004750 [volume] => 752695.45000000 [quoteVolume] => 36.34107804 [openTime] => 1741879060576 [closeTime] => 1741965460576 [firstId] => 2716 [lastId] => 3049 [count] => 334 ) [135] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.21600000 [priceChangePercent] => 5.520 [weightedAvgPrice] => 3.94082486 [prevClosePrice] => 3.91400000 [lastPrice] => 4.12900000 [lastQty] => 1059.62000000 [bidPrice] => 4.12100000 [bidQty] => 1286.04000000 [askPrice] => 4.13500000 [askQty] => 2105.20000000 [openPrice] => 3.91300000 [highPrice] => 4.12900000 [lowPrice] => 3.79300000 [volume] => 6478172.36000000 [quoteVolume] => 25529342.66309000 [openTime] => 1741879094095 [closeTime] => 1741965494095 [firstId] => 49655 [lastId] => 54339 [count] => 4685 ) [136] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.21100000 [priceChangePercent] => 5.392 [weightedAvgPrice] => 3.94596584 [prevClosePrice] => 3.91400000 [lastPrice] => 4.12400000 [lastQty] => 1783.10000000 [bidPrice] => 4.12100000 [bidQty] => 289.98000000 [askPrice] => 4.12400000 [askQty] => 178.59000000 [openPrice] => 3.91300000 [highPrice] => 4.12400000 [lowPrice] => 3.79400000 [volume] => 6918727.01000000 [quoteVolume] => 27301060.45155000 [openTime] => 1741879094133 [closeTime] => 1741965494133 [firstId] => 49433 [lastId] => 54315 [count] => 4883 ) [137] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000015 [priceChangePercent] => 2.190 [weightedAvgPrice] => 0.00000686 [prevClosePrice] => 0.00000684 [lastPrice] => 0.00000700 [lastQty] => 21457.20000000 [bidPrice] => 0.00000700 [bidQty] => 23614.30000000 [askPrice] => 0.00000701 [askQty] => 24279.70000000 [openPrice] => 0.00000685 [highPrice] => 0.00000702 [lowPrice] => 0.00000670 [volume] => 2338220.80000000 [quoteVolume] => 16.04657182 [openTime] => 1741878980788 [closeTime] => 1741965380788 [firstId] => 948 [lastId] => 1082 [count] => 135 ) [138] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000045 [lastQty] => 463904.00000000 [bidPrice] => 0.00000045 [bidQty] => 98666.00000000 [askPrice] => 0.00000046 [askQty] => 420653.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000047 [lowPrice] => 0.00000045 [volume] => 4046696.00000000 [quoteVolume] => 1.85227514 [openTime] => 1741866272434 [closeTime] => 1741952672434 [firstId] => 94 [lastId] => 118 [count] => 25 ) [139] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00111000 [priceChangePercent] => 2.990 [weightedAvgPrice] => 0.03744274 [prevClosePrice] => 0.03711000 [lastPrice] => 0.03823000 [lastQty] => 186765.00000000 [bidPrice] => 0.03822000 [bidQty] => 201073.00000000 [askPrice] => 0.03826000 [askQty] => 233273.00000000 [openPrice] => 0.03712000 [highPrice] => 0.03942000 [lowPrice] => 0.03689000 [volume] => 131231253.00000000 [quoteVolume] => 4913657.55292000 [openTime] => 1741879091487 [closeTime] => 1741965491487 [firstId] => 14467 [lastId] => 15457 [count] => 991 ) [140] => Array ( [symbol] => ONEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 184460.00000000 [bidPrice] => 0.00000012 [bidQty] => 1317094.00000000 [askPrice] => 0.00000014 [askQty] => 1188572.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000012 [volume] => 184460.00000000 [quoteVolume] => 0.02213520 [openTime] => 1741850491030 [closeTime] => 1741936891030 [firstId] => 80 [lastId] => 89 [count] => 10 ) [141] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00045000 [priceChangePercent] => 4.091 [weightedAvgPrice] => 0.01098946 [prevClosePrice] => 0.01101000 [lastPrice] => 0.01145000 [lastQty] => 7561.70000000 [bidPrice] => 0.01144000 [bidQty] => 749125.90000000 [askPrice] => 0.01145000 [askQty] => 771041.00000000 [openPrice] => 0.01100000 [highPrice] => 0.01145000 [lowPrice] => 0.01065000 [volume] => 578157700.90000000 [quoteVolume] => 6353642.71668700 [openTime] => 1741879079670 [closeTime] => 1741965479670 [firstId] => 16808 [lastId] => 17895 [count] => 1088 ) [142] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.00000238 [prevClosePrice] => 0.00000236 [lastPrice] => 0.00000240 [lastQty] => 200460.00000000 [bidPrice] => 0.00000240 [bidQty] => 64584.00000000 [askPrice] => 0.00000241 [askQty] => 65685.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000242 [lowPrice] => 0.00000235 [volume] => 6463901.00000000 [quoteVolume] => 15.41526071 [openTime] => 1741879081183 [closeTime] => 1741965481183 [firstId] => 1703 [lastId] => 1831 [count] => 129 ) [143] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.01140000 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.19491045 [prevClosePrice] => 0.19210000 [lastPrice] => 0.20350000 [lastQty] => 36340.00000000 [bidPrice] => 0.20360000 [bidQty] => 1893.00000000 [askPrice] => 0.20370000 [askQty] => 35420.00000000 [openPrice] => 0.19210000 [highPrice] => 0.20350000 [lowPrice] => 0.18850000 [volume] => 78290544.00000000 [quoteVolume] => 15259645.51720000 [openTime] => 1741879094981 [closeTime] => 1741965494981 [firstId] => 35607 [lastId] => 38256 [count] => 2650 ) [144] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.01160000 [priceChangePercent] => 6.042 [weightedAvgPrice] => 0.19478070 [prevClosePrice] => 0.19200000 [lastPrice] => 0.20360000 [lastQty] => 15193.00000000 [bidPrice] => 0.20350000 [bidQty] => 36880.00000000 [askPrice] => 0.20410000 [askQty] => 46742.00000000 [openPrice] => 0.19200000 [highPrice] => 0.20360000 [lowPrice] => 0.18860000 [volume] => 70254290.00000000 [quoteVolume] => 13684179.71360000 [openTime] => 1741879092011 [closeTime] => 1741965492011 [firstId] => 34523 [lastId] => 36894 [count] => 2372 ) [145] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.488 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000205 [lastPrice] => 0.00000206 [lastQty] => 640320.00000000 [bidPrice] => 0.00000205 [bidQty] => 86933.00000000 [askPrice] => 0.00000206 [askQty] => 103369.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000206 [lowPrice] => 0.00000202 [volume] => 8375045.00000000 [quoteVolume] => 17.12478659 [openTime] => 1741879097038 [closeTime] => 1741965497038 [firstId] => 2813 [lastId] => 2970 [count] => 158 ) [146] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00667000 [priceChangePercent] => 3.993 [weightedAvgPrice] => 0.16699571 [prevClosePrice] => 0.16709000 [lastPrice] => 0.17372000 [lastQty] => 13494.00000000 [bidPrice] => 0.17357000 [bidQty] => 8596.00000000 [askPrice] => 0.17372000 [askQty] => 86994.00000000 [openPrice] => 0.16705000 [highPrice] => 0.17378000 [lowPrice] => 0.16173000 [volume] => 158501040.00000000 [quoteVolume] => 26468993.76964000 [openTime] => 1741879100280 [closeTime] => 1741965500280 [firstId] => 228647 [lastId] => 252232 [count] => 23586 ) [147] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00764000 [priceChangePercent] => 4.575 [weightedAvgPrice] => 0.16698046 [prevClosePrice] => 0.16706000 [lastPrice] => 0.17465000 [lastQty] => 4542.00000000 [bidPrice] => 0.17293000 [bidQty] => 398857.00000000 [askPrice] => 0.17465000 [askQty] => 3726.00000000 [openPrice] => 0.16701000 [highPrice] => 0.17465000 [lowPrice] => 0.16165000 [volume] => 137138252.00000000 [quoteVolume] => 22899407.90537000 [openTime] => 1741879095607 [closeTime] => 1741965495607 [firstId] => 183036 [lastId] => 202321 [count] => 19286 ) [148] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000116 [lastQty] => 147759.00000000 [bidPrice] => 0.00000115 [bidQty] => 164522.00000000 [askPrice] => 0.00000116 [askQty] => 137587.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000116 [lowPrice] => 0.00000112 [volume] => 3778468.00000000 [quoteVolume] => 4.29341204 [openTime] => 1741878587218 [closeTime] => 1741964987218 [firstId] => 330 [lastId] => 374 [count] => 45 ) [149] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00500000 [priceChangePercent] => 5.400 [weightedAvgPrice] => 0.09283392 [prevClosePrice] => 0.09250000 [lastPrice] => 0.09760000 [lastQty] => 65499.00000000 [bidPrice] => 0.09750000 [bidQty] => 93077.00000000 [askPrice] => 0.09760000 [askQty] => 7760.00000000 [openPrice] => 0.09260000 [highPrice] => 0.09780000 [lowPrice] => 0.08950000 [volume] => 51965371.00000000 [quoteVolume] => 4824149.33720000 [openTime] => 1741879065040 [closeTime] => 1741965465040 [firstId] => 11644 [lastId] => 12462 [count] => 819 ) [150] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000020 [lastQty] => 190012.00000000 [bidPrice] => 0.00000020 [bidQty] => 559542.00000000 [askPrice] => 0.00000022 [askQty] => 789091.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 4507158.00000000 [quoteVolume] => 0.94460306 [openTime] => 1741876725605 [closeTime] => 1741963125605 [firstId] => 40 [lastId] => 57 [count] => 18 ) [151] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00100000 [priceChangePercent] => 5.821 [weightedAvgPrice] => 0.01734339 [prevClosePrice] => 0.01718000 [lastPrice] => 0.01818000 [lastQty] => 424367.50000000 [bidPrice] => 0.01818000 [bidQty] => 29703.00000000 [askPrice] => 0.01819000 [askQty] => 536283.70000000 [openPrice] => 0.01718000 [highPrice] => 0.01818000 [lowPrice] => 0.01671000 [volume] => 522977668.00000000 [quoteVolume] => 9070206.31683000 [openTime] => 1741879082049 [closeTime] => 1741965482049 [firstId] => 20246 [lastId] => 21803 [count] => 1558 ) [152] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00680000 [priceChangePercent] => 4.840 [weightedAvgPrice] => 0.14098264 [prevClosePrice] => 0.13990000 [lastPrice] => 0.14730000 [lastQty] => 55805.00000000 [bidPrice] => 0.14740000 [bidQty] => 12935.00000000 [askPrice] => 0.14750000 [askQty] => 50509.00000000 [openPrice] => 0.14050000 [highPrice] => 0.14730000 [lowPrice] => 0.13650000 [volume] => 14974140.00000000 [quoteVolume] => 2111093.74920000 [openTime] => 1741879098258 [closeTime] => 1741965498258 [firstId] => 2593 [lastId] => 2974 [count] => 382 ) [153] => Array ( [symbol] => WINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000009 [lastQty] => 175529.00000000 [bidPrice] => 0.00000009 [bidQty] => 160491138.00000000 [askPrice] => 0.00000010 [askQty] => 160900000.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000009 [lowPrice] => 0.00000009 [volume] => 175529.00000000 [quoteVolume] => 0.01579761 [openTime] => 1741866047199 [closeTime] => 1741952447199 [firstId] => 25 [lastId] => 25 [count] => 1 ) [154] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000167 [priceChangePercent] => -2.808 [weightedAvgPrice] => 0.00005711 [prevClosePrice] => 0.00005947 [lastPrice] => 0.00005780 [lastQty] => 152570079.00000000 [bidPrice] => 0.00005772 [bidQty] => 137993763.00000000 [askPrice] => 0.00005781 [askQty] => 122037710.00000000 [openPrice] => 0.00005947 [highPrice] => 0.00005947 [lowPrice] => 0.00005628 [volume] => 248844409540.00000000 [quoteVolume] => 14211977.59428699 [openTime] => 1741879082126 [closeTime] => 1741965482126 [firstId] => 24679 [lastId] => 27411 [count] => 2733 ) [155] => Array ( [symbol] => COSUSDT [priceChange] => 0.00017400 [priceChangePercent] => 4.496 [weightedAvgPrice] => 0.00388786 [prevClosePrice] => 0.00387100 [lastPrice] => 0.00404400 [lastQty] => 2347922.90000000 [bidPrice] => 0.00404400 [bidQty] => 1665454.10000000 [askPrice] => 0.00405000 [askQty] => 2439506.20000000 [openPrice] => 0.00387000 [highPrice] => 0.00404400 [lowPrice] => 0.00375500 [volume] => 4500057481.30000000 [quoteVolume] => 17495581.21341190 [openTime] => 1741879093232 [closeTime] => 1741965493232 [firstId] => 33305 [lastId] => 36589 [count] => 3285 ) [156] => Array ( [symbol] => MTLUSDT [priceChange] => 0.03200000 [priceChangePercent] => 4.451 [weightedAvgPrice] => 0.72307301 [prevClosePrice] => 0.71800000 [lastPrice] => 0.75100000 [lastQty] => 12177.10000000 [bidPrice] => 0.75200000 [bidQty] => 12107.80000000 [askPrice] => 0.75300000 [askQty] => 11427.70000000 [openPrice] => 0.71900000 [highPrice] => 0.75100000 [lowPrice] => 0.69800000 [volume] => 4152151.70000000 [quoteVolume] => 3002308.81880000 [openTime] => 1741879070375 [closeTime] => 1741965470375 [firstId] => 6827 [lastId] => 7318 [count] => 492 ) [157] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00003100 [priceChangePercent] => 4.276 [weightedAvgPrice] => 0.00072527 [prevClosePrice] => 0.00072400 [lastPrice] => 0.00075600 [lastQty] => 12043651.00000000 [bidPrice] => 0.00075600 [bidQty] => 833334.00000000 [askPrice] => 0.00075700 [askQty] => 10700133.00000000 [openPrice] => 0.00072500 [highPrice] => 0.00075900 [lowPrice] => 0.00070000 [volume] => 3948715661.00000000 [quoteVolume] => 2863890.54376300 [openTime] => 1741879072783 [closeTime] => 1741965472783 [firstId] => 7828 [lastId] => 8314 [count] => 487 ) [158] => Array ( [symbol] => WANUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.807 [weightedAvgPrice] => 0.11059655 [prevClosePrice] => 0.11060000 [lastPrice] => 0.11270000 [lastQty] => 74446.00000000 [bidPrice] => 0.11270000 [bidQty] => 8381.00000000 [askPrice] => 0.11290000 [askQty] => 74668.00000000 [openPrice] => 0.11070000 [highPrice] => 0.11330000 [lowPrice] => 0.10780000 [volume] => 36877268.00000000 [quoteVolume] => 4078498.55240000 [openTime] => 1741879093838 [closeTime] => 1741965493838 [firstId] => 6559 [lastId] => 7262 [count] => 704 ) [159] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00008400 [priceChangePercent] => 4.266 [weightedAvgPrice] => 0.00198593 [prevClosePrice] => 0.00197000 [lastPrice] => 0.00205300 [lastQty] => 4235266.00000000 [bidPrice] => 0.00205300 [bidQty] => 489527.00000000 [askPrice] => 0.00205400 [askQty] => 3882668.00000000 [openPrice] => 0.00196900 [highPrice] => 0.00205300 [lowPrice] => 0.00190900 [volume] => 2086937005.00000000 [quoteVolume] => 4144501.18799200 [openTime] => 1741879082615 [closeTime] => 1741965482615 [firstId] => 14666 [lastId] => 15503 [count] => 838 ) [160] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.09601151 [prevClosePrice] => 0.09600000 [lastPrice] => 0.09870000 [lastQty] => 68203.00000000 [bidPrice] => 0.09860000 [bidQty] => 84230.00000000 [askPrice] => 0.09900000 [askQty] => 96617.00000000 [openPrice] => 0.09600000 [highPrice] => 0.09870000 [lowPrice] => 0.09270000 [volume] => 44838390.00000000 [quoteVolume] => 4305001.58980000 [openTime] => 1741879082695 [closeTime] => 1741965482695 [firstId] => 9251 [lastId] => 10006 [count] => 756 ) [161] => Array ( [symbol] => WINTRX [priceChange] => -0.00000410 [priceChangePercent] => -1.555 [weightedAvgPrice] => 0.00025755 [prevClosePrice] => 0.00026360 [lastPrice] => 0.00025950 [lastQty] => 593448940.30000000 [bidPrice] => 0.00025970 [bidQty] => 688871775.20000000 [askPrice] => 0.00026110 [askQty] => 610111068.60000000 [openPrice] => 0.00026360 [highPrice] => 0.00026360 [lowPrice] => 0.00025180 [volume] => 22259409104.70000000 [quoteVolume] => 5732907.62217984 [openTime] => 1741879094256 [closeTime] => 1741965494256 [firstId] => 317 [lastId] => 369 [count] => 53 ) [162] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000070 [priceChangePercent] => 0.949 [weightedAvgPrice] => 0.00007394 [prevClosePrice] => 0.00007390 [lastPrice] => 0.00007450 [lastQty] => 462954.00000000 [bidPrice] => 0.00007440 [bidQty] => 256452.00000000 [askPrice] => 0.00007460 [askQty] => 196783.00000000 [openPrice] => 0.00007380 [highPrice] => 0.00007570 [lowPrice] => 0.00007290 [volume] => 17850063.00000000 [quoteVolume] => 1319.86501290 [openTime] => 1741879094261 [closeTime] => 1741965494261 [firstId] => 1346 [lastId] => 1443 [count] => 98 ) [163] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000052 [lastQty] => 991348.00000000 [bidPrice] => 0.00000052 [bidQty] => 7115.00000000 [askPrice] => 0.00000053 [askQty] => 270567.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000053 [lowPrice] => 0.00000052 [volume] => 2026819.00000000 [quoteVolume] => 1.05952513 [openTime] => 1741878627854 [closeTime] => 1741965027854 [firstId] => 2593 [lastId] => 2608 [count] => 16 ) [164] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.103 [weightedAvgPrice] => 0.04286361 [prevClosePrice] => 0.04280000 [lastPrice] => 0.04370000 [lastQty] => 2691891.00000000 [bidPrice] => 0.04370000 [bidQty] => 423973.00000000 [askPrice] => 0.04380000 [askQty] => 2743729.00000000 [openPrice] => 0.04280000 [highPrice] => 0.04390000 [lowPrice] => 0.04180000 [volume] => 4248505551.00000000 [quoteVolume] => 182106269.88420000 [openTime] => 1741879094424 [closeTime] => 1741965494424 [firstId] => 280057 [lastId] => 320420 [count] => 40364 ) [165] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000026 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000923 [prevClosePrice] => 0.00000914 [lastPrice] => 0.00000936 [lastQty] => 15224.40000000 [bidPrice] => 0.00000930 [bidQty] => 17043.10000000 [askPrice] => 0.00000932 [askQty] => 16491.50000000 [openPrice] => 0.00000910 [highPrice] => 0.00000942 [lowPrice] => 0.00000907 [volume] => 792322.30000000 [quoteVolume] => 7.31029991 [openTime] => 1741879094485 [closeTime] => 1741965494485 [firstId] => 677 [lastId] => 743 [count] => 67 ) [166] => Array ( [symbol] => BANDUSDT [priceChange] => 0.03800000 [priceChangePercent] => 5.073 [weightedAvgPrice] => 0.75187552 [prevClosePrice] => 0.74800000 [lastPrice] => 0.78700000 [lastQty] => 10945.50000000 [bidPrice] => 0.78600000 [bidQty] => 11164.60000000 [askPrice] => 0.78700000 [askQty] => 1754.70000000 [openPrice] => 0.74900000 [highPrice] => 0.78800000 [lowPrice] => 0.72200000 [volume] => 6943186.60000000 [quoteVolume] => 5220412.01610000 [openTime] => 1741879094496 [closeTime] => 1741965494496 [firstId] => 11585 [lastId] => 12406 [count] => 822 ) [167] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.120 [weightedAvgPrice] => 0.00000835 [prevClosePrice] => 0.00000831 [lastPrice] => 0.00000833 [lastQty] => 20120.10000000 [bidPrice] => 0.00000832 [bidQty] => 21298.10000000 [askPrice] => 0.00000833 [askQty] => 2989.20000000 [openPrice] => 0.00000832 [highPrice] => 0.00000841 [lowPrice] => 0.00000826 [volume] => 3192809.50000000 [quoteVolume] => 26.64569859 [openTime] => 1741879088805 [closeTime] => 1741965488805 [firstId] => 3033 [lastId] => 3239 [count] => 207 ) [168] => Array ( [symbol] => XTZUSDT [priceChange] => 0.02500000 [priceChangePercent] => 3.682 [weightedAvgPrice] => 0.68146950 [prevClosePrice] => 0.67800000 [lastPrice] => 0.70400000 [lastQty] => 11399.20000000 [bidPrice] => 0.70400000 [bidQty] => 11768.50000000 [askPrice] => 0.70500000 [askQty] => 12113.50000000 [openPrice] => 0.67900000 [highPrice] => 0.70400000 [lowPrice] => 0.66200000 [volume] => 5009197.60000000 [quoteVolume] => 3413615.39460000 [openTime] => 1741879080346 [closeTime] => 1741965480346 [firstId] => 8549 [lastId] => 9110 [count] => 562 ) [169] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00045000 [priceChangePercent] => 3.775 [weightedAvgPrice] => 0.01198168 [prevClosePrice] => 0.01192000 [lastPrice] => 0.01237000 [lastQty] => 627522.20000000 [bidPrice] => 0.01236000 [bidQty] => 703097.80000000 [askPrice] => 0.01237000 [askQty] => 43456.00000000 [openPrice] => 0.01192000 [highPrice] => 0.01237000 [lowPrice] => 0.01164000 [volume] => 556766735.50000000 [quoteVolume] => 6671002.17768800 [openTime] => 1741879083260 [closeTime] => 1741965483260 [firstId] => 14975 [lastId] => 16118 [count] => 1144 ) [170] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000512 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00032780 [prevClosePrice] => 0.00033113 [lastPrice] => 0.00033599 [lastQty] => 54347.00000000 [bidPrice] => 0.00033635 [bidQty] => 92550.00000000 [askPrice] => 0.00033693 [askQty] => 50961.00000000 [openPrice] => 0.00033087 [highPrice] => 0.00033599 [lowPrice] => 0.00032086 [volume] => 120945463.00000000 [quoteVolume] => 39645.93335202 [openTime] => 1741879094674 [closeTime] => 1741965494674 [firstId] => 47033 [lastId] => 50972 [count] => 3940 ) [171] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.271 [weightedAvgPrice] => 0.00000232 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000233 [lastQty] => 155894.00000000 [bidPrice] => 0.00000233 [bidQty] => 30970.00000000 [askPrice] => 0.00000234 [askQty] => 89330.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000236 [lowPrice] => 0.00000230 [volume] => 8557234.00000000 [quoteVolume] => 19.87549688 [openTime] => 1741879097050 [closeTime] => 1741965497050 [firstId] => 3075 [lastId] => 3263 [count] => 189 ) [172] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00592000 [priceChangePercent] => 3.083 [weightedAvgPrice] => 0.18978652 [prevClosePrice] => 0.19201000 [lastPrice] => 0.19794000 [lastQty] => 17460.00000000 [bidPrice] => 0.19784000 [bidQty] => 13956.00000000 [askPrice] => 0.19805000 [askQty] => 77293.00000000 [openPrice] => 0.19202000 [highPrice] => 0.19794000 [lowPrice] => 0.18423000 [volume] => 701862654.00000000 [quoteVolume] => 133204074.10607000 [openTime] => 1741879094750 [closeTime] => 1741965494750 [firstId] => 260605 [lastId] => 288065 [count] => 27461 ) [173] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.636 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000057 [lastQty] => 566492.00000000 [bidPrice] => 0.00000055 [bidQty] => 344364.00000000 [askPrice] => 0.00000057 [askQty] => 347369.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000057 [lowPrice] => 0.00000053 [volume] => 2517938.00000000 [quoteVolume] => 1.39808237 [openTime] => 1741877722197 [closeTime] => 1741964122197 [firstId] => 154 [lastId] => 174 [count] => 21 ) [174] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00300000 [priceChangePercent] => 6.711 [weightedAvgPrice] => 0.04536411 [prevClosePrice] => 0.04470000 [lastPrice] => 0.04770000 [lastQty] => 17103.00000000 [bidPrice] => 0.04760000 [bidQty] => 172269.00000000 [askPrice] => 0.04770000 [askQty] => 167279.00000000 [openPrice] => 0.04470000 [highPrice] => 0.04780000 [lowPrice] => 0.04340000 [volume] => 60645192.00000000 [quoteVolume] => 2751114.95380000 [openTime] => 1741879074976 [closeTime] => 1741965474976 [firstId] => 5489 [lastId] => 5929 [count] => 441 ) [175] => Array ( [symbol] => STXBNB [priceChange] => 0.00005300 [priceChangePercent] => 4.981 [weightedAvgPrice] => 0.00107606 [prevClosePrice] => 0.00106800 [lastPrice] => 0.00111700 [lastQty] => 14315.20000000 [bidPrice] => 0.00111700 [bidQty] => 2247.10000000 [askPrice] => 0.00111800 [askQty] => 17853.40000000 [openPrice] => 0.00106400 [highPrice] => 0.00111700 [lowPrice] => 0.00104600 [volume] => 2264978.50000000 [quoteVolume] => 2437.25382490 [openTime] => 1741879083669 [closeTime] => 1741965483669 [firstId] => 2635 [lastId] => 2844 [count] => 210 ) [176] => Array ( [symbol] => STXBTC [priceChange] => 0.00000017 [priceChangePercent] => 2.240 [weightedAvgPrice] => 0.00000761 [prevClosePrice] => 0.00000758 [lastPrice] => 0.00000776 [lastQty] => 1363.80000000 [bidPrice] => 0.00000775 [bidQty] => 25264.60000000 [askPrice] => 0.00000776 [askQty] => 24961.40000000 [openPrice] => 0.00000759 [highPrice] => 0.00000777 [lowPrice] => 0.00000746 [volume] => 6766319.70000000 [quoteVolume] => 51.48825897 [openTime] => 1741879042800 [closeTime] => 1741965442800 [firstId] => 5861 [lastId] => 6277 [count] => 417 ) [177] => Array ( [symbol] => STXUSDT [priceChange] => 0.03800000 [priceChangePercent] => 6.149 [weightedAvgPrice] => 0.62211480 [prevClosePrice] => 0.61800000 [lastPrice] => 0.65600000 [lastQty] => 14266.90000000 [bidPrice] => 0.65400000 [bidQty] => 10925.10000000 [askPrice] => 0.65600000 [askQty] => 222.50000000 [openPrice] => 0.61800000 [highPrice] => 0.65600000 [lowPrice] => 0.60000000 [volume] => 7093714.50000000 [quoteVolume] => 4413104.75190000 [openTime] => 1741879084020 [closeTime] => 1741965484020 [firstId] => 10446 [lastId] => 11186 [count] => 741 ) [178] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000034 [priceChangePercent] => 6.403 [weightedAvgPrice] => 0.00000560 [prevClosePrice] => 0.00000529 [lastPrice] => 0.00000565 [lastQty] => 96124.10000000 [bidPrice] => 0.00000563 [bidQty] => 29538.20000000 [askPrice] => 0.00000564 [askQty] => 28670.30000000 [openPrice] => 0.00000531 [highPrice] => 0.00000575 [lowPrice] => 0.00000527 [volume] => 5941161.50000000 [quoteVolume] => 33.24419571 [openTime] => 1741879084236 [closeTime] => 1741965484236 [firstId] => 1146 [lastId] => 1432 [count] => 287 ) [179] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.04360000 [priceChangePercent] => 10.067 [weightedAvgPrice] => 0.45542927 [prevClosePrice] => 0.43310000 [lastPrice] => 0.47670000 [lastQty] => 14572.20000000 [bidPrice] => 0.47670000 [bidQty] => 16572.30000000 [askPrice] => 0.47700000 [askQty] => 17211.80000000 [openPrice] => 0.43310000 [highPrice] => 0.47950000 [lowPrice] => 0.42330000 [volume] => 68171093.30000000 [quoteVolume] => 31047111.18418000 [openTime] => 1741879075342 [closeTime] => 1741965475342 [firstId] => 38520 [lastId] => 44981 [count] => 6462 ) [180] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 447273.00000000 [bidPrice] => 0.00000030 [bidQty] => 559198.00000000 [askPrice] => 0.00000033 [askQty] => 424243.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000030 [volume] => 1608794.00000000 [quoteVolume] => 0.52902714 [openTime] => 1741878945203 [closeTime] => 1741965345203 [firstId] => 63 [lastId] => 77 [count] => 15 ) [181] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00078000 [priceChangePercent] => 2.882 [weightedAvgPrice] => 0.02697842 [prevClosePrice] => 0.02706000 [lastPrice] => 0.02784000 [lastQty] => 288613.60000000 [bidPrice] => 0.02784000 [bidQty] => 336834.80000000 [askPrice] => 0.02786000 [askQty] => 327351.10000000 [openPrice] => 0.02706000 [highPrice] => 0.02784000 [lowPrice] => 0.02621000 [volume] => 436625858.60000000 [quoteVolume] => 11779474.70005700 [openTime] => 1741879076131 [closeTime] => 1741965476131 [firstId] => 30597 [lastId] => 32769 [count] => 2173 ) [182] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00104000 [priceChangePercent] => 6.254 [weightedAvgPrice] => 0.01686340 [prevClosePrice] => 0.01662000 [lastPrice] => 0.01767000 [lastQty] => 433221.00000000 [bidPrice] => 0.01767000 [bidQty] => 353179.00000000 [askPrice] => 0.01771000 [askQty] => 449464.00000000 [openPrice] => 0.01663000 [highPrice] => 0.01796000 [lowPrice] => 0.01602000 [volume] => 604491198.00000000 [quoteVolume] => 10193778.69483000 [openTime] => 1741879084464 [closeTime] => 1741965484464 [firstId] => 19208 [lastId] => 21047 [count] => 1840 ) [183] => Array ( [symbol] => RLCUSDT [priceChange] => 0.07000000 [priceChangePercent] => 5.907 [weightedAvgPrice] => 1.19883122 [prevClosePrice] => 1.18500000 [lastPrice] => 1.25500000 [lastQty] => 830.20000000 [bidPrice] => 1.25400000 [bidQty] => 6036.70000000 [askPrice] => 1.25500000 [askQty] => 5213.70000000 [openPrice] => 1.18500000 [highPrice] => 1.25900000 [lowPrice] => 1.13400000 [volume] => 6991602.20000000 [quoteVolume] => 8381751.01220000 [openTime] => 1741879084486 [closeTime] => 1741965484486 [firstId] => 16097 [lastId] => 17546 [count] => 1450 ) [184] => Array ( [symbol] => CTXCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000169 [lastQty] => 188580.00000000 [bidPrice] => 0.00000168 [bidQty] => 97024.00000000 [askPrice] => 0.00000169 [askQty] => 114202.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000171 [lowPrice] => 0.00000168 [volume] => 2876035.00000000 [quoteVolume] => 4.86791092 [openTime] => 1741878481394 [closeTime] => 1741964881394 [firstId] => 570 [lastId] => 615 [count] => 46 ) [185] => Array ( [symbol] => CTXCUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.338 [weightedAvgPrice] => 0.13832909 [prevClosePrice] => 0.13770000 [lastPrice] => 0.14240000 [lastQty] => 58708.00000000 [bidPrice] => 0.14240000 [bidQty] => 64395.00000000 [askPrice] => 0.14250000 [askQty] => 59334.00000000 [openPrice] => 0.13780000 [highPrice] => 0.14240000 [lowPrice] => 0.13430000 [volume] => 37656321.00000000 [quoteVolume] => 5208964.60110000 [openTime] => 1741879078921 [closeTime] => 1741965478921 [firstId] => 12532 [lastId] => 13474 [count] => 943 ) [186] => Array ( [symbol] => BCHBNB [priceChange] => -0.00500000 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.56781309 [prevClosePrice] => 0.57300000 [lastPrice] => 0.56500000 [lastQty] => 28.05400000 [bidPrice] => 0.56600000 [bidQty] => 30.01800000 [askPrice] => 0.56700000 [askQty] => 27.05500000 [openPrice] => 0.57000000 [highPrice] => 0.57500000 [lowPrice] => 0.55800000 [volume] => 2680.89500000 [quoteVolume] => 1522.24726500 [openTime] => 1741878990447 [closeTime] => 1741965390447 [firstId] => 3250 [lastId] => 3371 [count] => 122 ) [187] => Array ( [symbol] => BCHBTC [priceChange] => -0.00013000 [priceChangePercent] => -3.200 [weightedAvgPrice] => 0.00402125 [prevClosePrice] => 0.00406400 [lastPrice] => 0.00393300 [lastQty] => 28.42900000 [bidPrice] => 0.00393200 [bidQty] => 38.14900000 [askPrice] => 0.00393500 [askQty] => 36.51900000 [openPrice] => 0.00406300 [highPrice] => 0.00409200 [lowPrice] => 0.00393300 [volume] => 60066.38100000 [quoteVolume] => 241.54173817 [openTime] => 1741879095440 [closeTime] => 1741965495440 [firstId] => 38264 [lastId] => 40363 [count] => 2100 ) [188] => Array ( [symbol] => BCHUSDT [priceChange] => 1.70000000 [priceChangePercent] => 0.513 [weightedAvgPrice] => 328.77987266 [prevClosePrice] => 331.20000000 [lastPrice] => 333.00000000 [lastQty] => 12.95800000 [bidPrice] => 332.50000000 [bidQty] => 21.83500000 [askPrice] => 333.20000000 [askQty] => 23.87500000 [openPrice] => 331.30000000 [highPrice] => 334.50000000 [lowPrice] => 117.80000000 [volume] => 57686.78600000 [quoteVolume] => 18966254.15530000 [openTime] => 1741879095696 [closeTime] => 1741965495696 [firstId] => 53252 [lastId] => 56667 [count] => 3416 ) [189] => Array ( [symbol] => BCHUSDC [priceChange] => 1.80000000 [priceChangePercent] => 0.544 [weightedAvgPrice] => 328.80274424 [prevClosePrice] => 331.20000000 [lastPrice] => 332.90000000 [lastQty] => 1.68400000 [bidPrice] => 332.70000000 [bidQty] => 23.38500000 [askPrice] => 332.90000000 [askQty] => 24.42000000 [openPrice] => 331.10000000 [highPrice] => 334.50000000 [lowPrice] => 323.90000000 [volume] => 59081.85900000 [quoteVolume] => 19426277.37410000 [openTime] => 1741879095737 [closeTime] => 1741965495737 [firstId] => 47370 [lastId] => 50749 [count] => 3380 ) [190] => Array ( [symbol] => TROYUSDT [priceChange] => 0.00002900 [priceChangePercent] => 2.048 [weightedAvgPrice] => 0.00154075 [prevClosePrice] => 0.00141600 [lastPrice] => 0.00144500 [lastQty] => 1144899.00000000 [bidPrice] => 0.00144400 [bidQty] => 5041552.00000000 [askPrice] => 0.00144500 [askQty] => 5173011.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00189700 [lowPrice] => 0.00138400 [volume] => 17045401406.00000000 [quoteVolume] => 26262751.92007100 [openTime] => 1741879066933 [closeTime] => 1741965466933 [firstId] => 21999 [lastId] => 27368 [count] => 5370 ) [191] => Array ( [symbol] => FTTUSDT [priceChange] => 0.01430000 [priceChangePercent] => 1.100 [weightedAvgPrice] => 1.31053550 [prevClosePrice] => 1.30280000 [lastPrice] => 1.31470000 [lastQty] => 2631.95000000 [bidPrice] => 1.31450000 [bidQty] => 7413.47000000 [askPrice] => 1.31620000 [askQty] => 6963.23000000 [openPrice] => 1.30040000 [highPrice] => 1.39260000 [lowPrice] => 1.25800000 [volume] => 21531447.75000000 [quoteVolume] => 28217726.57078800 [openTime] => 1741879068398 [closeTime] => 1741965468398 [firstId] => 52129 [lastId] => 58231 [count] => 6103 ) [192] => Array ( [symbol] => BTCTRY [priceChange] => 116706.00000000 [priceChangePercent] => 3.912 [weightedAvgPrice] => 2997438.60713601 [prevClosePrice] => 2982906.00000000 [lastPrice] => 3100351.00000000 [lastQty] => 0.00644000 [bidPrice] => 3100351.00000000 [bidQty] => 0.00001000 [askPrice] => 3101013.00000000 [askQty] => 0.00580000 [openPrice] => 2983645.00000000 [highPrice] => 3101012.00000000 [lowPrice] => 2929674.00000000 [volume] => 110.09482000 [quoteVolume] => 330002463.91369000 [openTime] => 1741879099459 [closeTime] => 1741965499459 [firstId] => 257864 [lastId] => 286540 [count] => 28677 ) [193] => Array ( [symbol] => BNBTRY [priceChange] => 268.00000000 [priceChangePercent] => 1.261 [weightedAvgPrice] => 21247.21916105 [prevClosePrice] => 21245.00000000 [lastPrice] => 21513.00000000 [lastQty] => 0.73700000 [bidPrice] => 21480.00000000 [bidQty] => 6.86300000 [askPrice] => 21530.00000000 [askQty] => 0.73800000 [openPrice] => 21245.00000000 [highPrice] => 21552.00000000 [lowPrice] => 20946.00000000 [volume] => 5570.82100000 [quoteVolume] => 118364454.69400000 [openTime] => 1741879099452 [closeTime] => 1741965499452 [firstId] => 114548 [lastId] => 124858 [count] => 10311 ) [194] => Array ( [symbol] => ETHTRY [priceChange] => 2293.00000000 [priceChangePercent] => 3.340 [weightedAvgPrice] => 68860.14477412 [prevClosePrice] => 68647.00000000 [lastPrice] => 70946.00000000 [lastQty] => 0.06190000 [bidPrice] => 70946.00000000 [bidQty] => 0.00020000 [askPrice] => 70948.00000000 [askQty] => 9.65950000 [openPrice] => 68653.00000000 [highPrice] => 70946.00000000 [lowPrice] => 66778.00000000 [volume] => 4001.92810000 [quoteVolume] => 275573348.34160000 [openTime] => 1741879097463 [closeTime] => 1741965497463 [firstId] => 246936 [lastId] => 270909 [count] => 23974 ) [195] => Array ( [symbol] => XRPTRY [priceChange] => 2.82000000 [priceChangePercent] => 3.346 [weightedAvgPrice] => 83.58362792 [prevClosePrice] => 84.30000000 [lastPrice] => 87.10000000 [lastQty] => 15.00000000 [bidPrice] => 86.88000000 [bidQty] => 3801.00000000 [askPrice] => 87.10000000 [askQty] => 2089.00000000 [openPrice] => 84.28000000 [highPrice] => 87.10000000 [lowPrice] => 81.22000000 [volume] => 1945360.00000000 [quoteVolume] => 162600246.41000000 [openTime] => 1741879096720 [closeTime] => 1741965496720 [firstId] => 126450 [lastId] => 138986 [count] => 12537 ) [196] => Array ( [symbol] => USDTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.027 [weightedAvgPrice] => 36.64145489 [prevClosePrice] => 36.62000000 [lastPrice] => 36.62000000 [lastQty] => 425.00000000 [bidPrice] => 36.62000000 [bidQty] => 20635.00000000 [askPrice] => 36.63000000 [askQty] => 1.00000000 [openPrice] => 36.61000000 [highPrice] => 36.82000000 [lowPrice] => 35.92000000 [volume] => 279699.00000000 [quoteVolume] => 10248578.29000000 [openTime] => 1741879092482 [closeTime] => 1741965492482 [firstId] => 15214 [lastId] => 16191 [count] => 978 ) [197] => Array ( [symbol] => BTCEUR [priceChange] => 2863.87000000 [priceChangePercent] => 3.818 [weightedAvgPrice] => 75319.43268685 [prevClosePrice] => 75101.45000000 [lastPrice] => 77877.55000000 [lastQty] => 0.09957000 [bidPrice] => 77877.55000000 [bidQty] => 0.00001000 [askPrice] => 77888.87000000 [askQty] => 0.10785000 [openPrice] => 75013.68000000 [highPrice] => 77883.11000000 [lowPrice] => 73614.85000000 [volume] => 1743.00951000 [quoteVolume] => 131282487.46099050 [openTime] => 1741879099469 [closeTime] => 1741965499469 [firstId] => 405426 [lastId] => 433991 [count] => 28566 ) [198] => Array ( [symbol] => ETHEUR [priceChange] => 54.58000000 [priceChangePercent] => 3.162 [weightedAvgPrice] => 1729.42500043 [prevClosePrice] => 1726.11000000 [lastPrice] => 1780.79000000 [lastQty] => 0.04270000 [bidPrice] => 1780.79000000 [bidQty] => 3.66750000 [askPrice] => 1781.11000000 [askQty] => 14.94680000 [openPrice] => 1726.21000000 [highPrice] => 1781.11000000 [lowPrice] => 1678.42000000 [volume] => 70467.08960000 [quoteVolume] => 121867546.46185700 [openTime] => 1741879100465 [closeTime] => 1741965500465 [firstId] => 344892 [lastId] => 371241 [count] => 26350 ) [199] => Array ( [symbol] => BNBEUR [priceChange] => 6.14000000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 533.92972221 [prevClosePrice] => 533.97000000 [lastPrice] => 540.32000000 [lastQty] => 8.99900000 [bidPrice] => 540.32000000 [bidQty] => 9.01900000 [askPrice] => 540.51000000 [askQty] => 13.73800000 [openPrice] => 534.18000000 [highPrice] => 541.11000000 [lowPrice] => 526.84000000 [volume] => 91261.66300000 [quoteVolume] => 48727314.37429000 [openTime] => 1741879097493 [closeTime] => 1741965497493 [firstId] => 176822 [lastId] => 188589 [count] => 11768 ) [200] => Array ( [symbol] => XRPEUR [priceChange] => 0.06160000 [priceChangePercent] => 2.907 [weightedAvgPrice] => 2.10255029 [prevClosePrice] => 2.11930000 [lastPrice] => 2.18090000 [lastQty] => 3641.00000000 [bidPrice] => 2.18670000 [bidQty] => 3695.00000000 [askPrice] => 2.18750000 [askQty] => 6740.00000000 [openPrice] => 2.11930000 [highPrice] => 2.18090000 [lowPrice] => 2.04140000 [volume] => 36557507.00000000 [quoteVolume] => 76863997.03450000 [openTime] => 1741879099489 [closeTime] => 1741965499489 [firstId] => 153488 [lastId] => 167613 [count] => 14126 ) [201] => Array ( [symbol] => EURUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.157 [weightedAvgPrice] => 1.08680348 [prevClosePrice] => 1.08600000 [lastPrice] => 1.08760000 [lastQty] => 10893.00000000 [bidPrice] => 1.08760000 [bidQty] => 0.50000000 [askPrice] => 1.08800000 [askQty] => 7642.50000000 [openPrice] => 1.08590000 [highPrice] => 1.09100000 [lowPrice] => 1.08300000 [volume] => 8812723.80000000 [quoteVolume] => 9577698.85129000 [openTime] => 1741879089465 [closeTime] => 1741965489465 [firstId] => 82578 [lastId] => 86452 [count] => 3875 ) [202] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000075 [lastQty] => 220800.00000000 [bidPrice] => 0.00000074 [bidQty] => 163789.00000000 [askPrice] => 0.00000075 [askQty] => 206800.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000075 [lowPrice] => 0.00000074 [volume] => 2233231.00000000 [quoteVolume] => 1.65479894 [openTime] => 1741878825898 [closeTime] => 1741965225898 [firstId] => 235 [lastId] => 257 [count] => 23 ) [203] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00270000 [priceChangePercent] => 4.448 [weightedAvgPrice] => 0.06053655 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06340000 [lastQty] => 136120.00000000 [bidPrice] => 0.06340000 [bidQty] => 19243.00000000 [askPrice] => 0.06350000 [askQty] => 133780.00000000 [openPrice] => 0.06070000 [highPrice] => 0.06340000 [lowPrice] => 0.05870000 [volume] => 47988941.00000000 [quoteVolume] => 2905084.70640000 [openTime] => 1741879082498 [closeTime] => 1741965482498 [firstId] => 7076 [lastId] => 7541 [count] => 466 ) [204] => Array ( [symbol] => LSKUSDT [priceChange] => 0.02700000 [priceChangePercent] => 4.936 [weightedAvgPrice] => 0.55146653 [prevClosePrice] => 0.54700000 [lastPrice] => 0.57400000 [lastQty] => 15653.40000000 [bidPrice] => 0.57300000 [bidQty] => 14179.80000000 [askPrice] => 0.57400000 [askQty] => 121.90000000 [openPrice] => 0.54700000 [highPrice] => 0.57400000 [lowPrice] => 0.53300000 [volume] => 3506919.70000000 [quoteVolume] => 1933948.85250000 [openTime] => 1741879078103 [closeTime] => 1741965478103 [firstId] => 5323 [lastId] => 5655 [count] => 333 ) [205] => Array ( [symbol] => BNTUSDT [priceChange] => 0.02110000 [priceChangePercent] => 5.509 [weightedAvgPrice] => 0.38830704 [prevClosePrice] => 0.38220000 [lastPrice] => 0.40410000 [lastQty] => 7730.60000000 [bidPrice] => 0.40400000 [bidQty] => 19925.80000000 [askPrice] => 0.40410000 [askQty] => 11497.40000000 [openPrice] => 0.38300000 [highPrice] => 0.40430000 [lowPrice] => 0.37200000 [volume] => 30466591.00000000 [quoteVolume] => 11830391.80119000 [openTime] => 1741879074188 [closeTime] => 1741965474188 [firstId] => 30663 [lastId] => 33017 [count] => 2355 ) [206] => Array ( [symbol] => LTOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000076 [lastQty] => 885001.00000000 [bidPrice] => 0.00000075 [bidQty] => 198400.00000000 [askPrice] => 0.00000076 [askQty] => 250132.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000076 [lowPrice] => 0.00000075 [volume] => 1583744.00000000 [quoteVolume] => 1.20072907 [openTime] => 1741879045802 [closeTime] => 1741965445802 [firstId] => 73 [lastId] => 89 [count] => 17 ) [207] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.585 [weightedAvgPrice] => 0.06195720 [prevClosePrice] => 0.06180000 [lastPrice] => 0.06350000 [lastQty] => 291418.00000000 [bidPrice] => 0.06370000 [bidQty] => 111629.00000000 [askPrice] => 0.06390000 [askQty] => 147888.00000000 [openPrice] => 0.06190000 [highPrice] => 0.06370000 [lowPrice] => 0.06000000 [volume] => 44468016.00000000 [quoteVolume] => 2755113.55050000 [openTime] => 1741879083241 [closeTime] => 1741965483241 [firstId] => 5612 [lastId] => 6075 [count] => 464 ) [208] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00007100 [priceChangePercent] => 3.315 [weightedAvgPrice] => 0.00216485 [prevClosePrice] => 0.00214100 [lastPrice] => 0.00221300 [lastQty] => 355006.00000000 [bidPrice] => 0.00221200 [bidQty] => 3731917.00000000 [askPrice] => 0.00221300 [askQty] => 3449784.00000000 [openPrice] => 0.00214200 [highPrice] => 0.00221300 [lowPrice] => 0.00211500 [volume] => 3325624441.00000000 [quoteVolume] => 7199491.58947500 [openTime] => 1741879081922 [closeTime] => 1741965481922 [firstId] => 17804 [lastId] => 19025 [count] => 1222 ) [209] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000079 [lastQty] => 736837.00000000 [bidPrice] => 0.00000077 [bidQty] => 213247.00000000 [askPrice] => 0.00000079 [askQty] => 81139.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000079 [lowPrice] => 0.00000077 [volume] => 6027676.00000000 [quoteVolume] => 4.69566020 [openTime] => 1741878970346 [closeTime] => 1741965370346 [firstId] => 498 [lastId] => 542 [count] => 45 ) [210] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00288000 [priceChangePercent] => 4.523 [weightedAvgPrice] => 0.06375540 [prevClosePrice] => 0.06365000 [lastPrice] => 0.06655000 [lastQty] => 113610.00000000 [bidPrice] => 0.06654000 [bidQty] => 33274.00000000 [askPrice] => 0.06655000 [askQty] => 35376.00000000 [openPrice] => 0.06367000 [highPrice] => 0.06674000 [lowPrice] => 0.06132000 [volume] => 426939329.00000000 [quoteVolume] => 27219688.33419000 [openTime] => 1741879097757 [closeTime] => 1741965497757 [firstId] => 71117 [lastId] => 76743 [count] => 5627 ) [211] => Array ( [symbol] => STPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000071 [lastQty] => 257324.00000000 [bidPrice] => 0.00000070 [bidQty] => 244715.00000000 [askPrice] => 0.00000071 [askQty] => 207465.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000074 [lowPrice] => 0.00000069 [volume] => 7533993.00000000 [quoteVolume] => 5.34660583 [openTime] => 1741877953851 [closeTime] => 1741964353851 [firstId] => 388 [lastId] => 442 [count] => 55 ) [212] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00096000 [priceChangePercent] => 1.644 [weightedAvgPrice] => 0.05800426 [prevClosePrice] => 0.05838000 [lastPrice] => 0.05935000 [lastQty] => 141954.60000000 [bidPrice] => 0.05935000 [bidQty] => 22493.60000000 [askPrice] => 0.05937000 [askQty] => 136937.90000000 [openPrice] => 0.05839000 [highPrice] => 0.06079000 [lowPrice] => 0.05586000 [volume] => 618481322.50000000 [quoteVolume] => 35874550.52506000 [openTime] => 1741879097967 [closeTime] => 1741965497967 [firstId] => 75803 [lastId] => 83239 [count] => 7437 ) [213] => Array ( [symbol] => BTCZAR [priceChange] => 41331.00000000 [priceChangePercent] => 2.705 [weightedAvgPrice] => 1524490.61971607 [prevClosePrice] => 1528144.00000000 [lastPrice] => 1569123.00000000 [lastQty] => 0.05051000 [bidPrice] => 1566478.00000000 [bidQty] => 0.09745000 [askPrice] => 1569123.00000000 [askQty] => 0.04305000 [openPrice] => 1527792.00000000 [highPrice] => 1569123.00000000 [lowPrice] => 1493775.00000000 [volume] => 171.50625000 [quoteVolume] => 261459669.34768000 [openTime] => 1741879098021 [closeTime] => 1741965498021 [firstId] => 42806 [lastId] => 45819 [count] => 3014 ) [214] => Array ( [symbol] => ETHZAR [priceChange] => 755.00000000 [priceChangePercent] => 2.148 [weightedAvgPrice] => 34966.78504813 [prevClosePrice] => 35127.00000000 [lastPrice] => 35898.00000000 [lastQty] => 5.48220000 [bidPrice] => 35901.00000000 [bidQty] => 11.37990000 [askPrice] => 35973.00000000 [askQty] => 8.82270000 [openPrice] => 35143.00000000 [highPrice] => 35898.00000000 [lowPrice] => 34068.00000000 [volume] => 5183.61380000 [quoteVolume] => 181254309.51710000 [openTime] => 1741879098107 [closeTime] => 1741965498107 [firstId] => 39434 [lastId] => 41522 [count] => 2089 ) [215] => Array ( [symbol] => USDTZAR [priceChange] => -0.18000000 [priceChangePercent] => -0.961 [weightedAvgPrice] => 18.57360382 [prevClosePrice] => 18.74000000 [lastPrice] => 18.56000000 [lastQty] => 1058.00000000 [bidPrice] => 18.55000000 [bidQty] => 33418.00000000 [askPrice] => 18.56000000 [askQty] => 8377.00000000 [openPrice] => 18.74000000 [highPrice] => 18.74000000 [lowPrice] => 18.45000000 [volume] => 1447254.00000000 [quoteVolume] => 26880722.42000000 [openTime] => 1741879065817 [closeTime] => 1741965465817 [firstId] => 16822 [lastId] => 17338 [count] => 517 ) [216] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.623 [weightedAvgPrice] => 0.01900406 [prevClosePrice] => 0.01907000 [lastPrice] => 0.01956000 [lastQty] => 439417.20000000 [bidPrice] => 0.01959000 [bidQty] => 388718.80000000 [askPrice] => 0.01962000 [askQty] => 395769.70000000 [openPrice] => 0.01906000 [highPrice] => 0.01956000 [lowPrice] => 0.01850000 [volume] => 312694379.50000000 [quoteVolume] => 5942462.62431600 [openTime] => 1741879098280 [closeTime] => 1741965498280 [firstId] => 14038 [lastId] => 15185 [count] => 1148 ) [217] => Array ( [symbol] => SOLBNB [priceChange] => 0.01180000 [priceChangePercent] => 5.514 [weightedAvgPrice] => 0.21609277 [prevClosePrice] => 0.21410000 [lastPrice] => 0.22580000 [lastQty] => 2.49200000 [bidPrice] => 0.22580000 [bidQty] => 72.55400000 [askPrice] => 0.22590000 [askQty] => 22.53700000 [openPrice] => 0.21400000 [highPrice] => 0.22590000 [lowPrice] => 0.21030000 [volume] => 80693.67300000 [quoteVolume] => 17437.31969060 [openTime] => 1741879097454 [closeTime] => 1741965497454 [firstId] => 156529 [lastId] => 160132 [count] => 3604 ) [218] => Array ( [symbol] => SOLBTC [priceChange] => 0.00004230 [priceChangePercent] => 2.775 [weightedAvgPrice] => 0.00152505 [prevClosePrice] => 0.00152450 [lastPrice] => 0.00156680 [lastQty] => 1.98100000 [bidPrice] => 0.00156680 [bidQty] => 106.52100000 [askPrice] => 0.00156970 [askQty] => 159.06800000 [openPrice] => 0.00152450 [highPrice] => 0.00158440 [lowPrice] => 0.00150370 [volume] => 872496.97300000 [quoteVolume] => 1330.60255892 [openTime] => 1741879099457 [closeTime] => 1741965499457 [firstId] => 584856 [lastId] => 606152 [count] => 21297 ) [219] => Array ( [symbol] => SOLUSDT [priceChange] => 8.50000000 [priceChangePercent] => 6.840 [weightedAvgPrice] => 124.85411701 [prevClosePrice] => 124.22000000 [lastPrice] => 132.76000000 [lastQty] => 69.15100000 [bidPrice] => 132.38000000 [bidQty] => 533.44300000 [askPrice] => 132.76000000 [askQty] => 1.76700000 [openPrice] => 124.26000000 [highPrice] => 132.76000000 [lowPrice] => 120.91000000 [volume] => 774582.02300000 [quoteVolume] => 96709754.53086000 [openTime] => 1741879098543 [closeTime] => 1741965498543 [firstId] => 448877 [lastId] => 470791 [count] => 21915 ) [220] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000087 [lastQty] => 181955.00000000 [bidPrice] => 0.00000088 [bidQty] => 167728.00000000 [askPrice] => 0.00000089 [askQty] => 217866.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000087 [lowPrice] => 0.00000085 [volume] => 2081080.00000000 [quoteVolume] => 1.80280817 [openTime] => 1741878280353 [closeTime] => 1741964680353 [firstId] => 268 [lastId] => 289 [count] => 22 ) [221] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00350000 [priceChangePercent] => 4.944 [weightedAvgPrice] => 0.07092896 [prevClosePrice] => 0.07070000 [lastPrice] => 0.07430000 [lastQty] => 119987.00000000 [bidPrice] => 0.07450000 [bidQty] => 124967.00000000 [askPrice] => 0.07460000 [askQty] => 109183.00000000 [openPrice] => 0.07080000 [highPrice] => 0.07430000 [lowPrice] => 0.06860000 [volume] => 46401098.00000000 [quoteVolume] => 3291181.81800000 [openTime] => 1741879088258 [closeTime] => 1741965488258 [firstId] => 8539 [lastId] => 9073 [count] => 535 ) [222] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000289 [lastPrice] => 0.00000291 [lastQty] => 111823.00000000 [bidPrice] => 0.00000290 [bidQty] => 60863.00000000 [askPrice] => 0.00000291 [askQty] => 64880.00000000 [openPrice] => 0.00000291 [highPrice] => 0.00000303 [lowPrice] => 0.00000285 [volume] => 2946687.00000000 [quoteVolume] => 8.60602875 [openTime] => 1741879098631 [closeTime] => 1741965498631 [firstId] => 527 [lastId] => 602 [count] => 76 ) [223] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00880000 [priceChangePercent] => 3.721 [weightedAvgPrice] => 0.23742437 [prevClosePrice] => 0.23650000 [lastPrice] => 0.24530000 [lastQty] => 30005.00000000 [bidPrice] => 0.24590000 [bidQty] => 36641.00000000 [askPrice] => 0.24600000 [askQty] => 34167.00000000 [openPrice] => 0.23650000 [highPrice] => 0.24680000 [lowPrice] => 0.22810000 [volume] => 43885812.00000000 [quoteVolume] => 10419561.08980000 [openTime] => 1741879088606 [closeTime] => 1741965488606 [firstId] => 22137 [lastId] => 24148 [count] => 2012 ) [224] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.653 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000123 [lastQty] => 151139.00000000 [bidPrice] => 0.00000123 [bidQty] => 146098.00000000 [askPrice] => 0.00000124 [askQty] => 137178.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000124 [lowPrice] => 0.00000119 [volume] => 3438092.00000000 [quoteVolume] => 4.15358587 [openTime] => 1741878888864 [closeTime] => 1741965288864 [firstId] => 313 [lastId] => 353 [count] => 41 ) [225] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00550000 [priceChangePercent] => 5.572 [weightedAvgPrice] => 0.09882367 [prevClosePrice] => 0.09870000 [lastPrice] => 0.10420000 [lastQty] => 83532.00000000 [bidPrice] => 0.10410000 [bidQty] => 89626.00000000 [askPrice] => 0.10440000 [askQty] => 77539.00000000 [openPrice] => 0.09870000 [highPrice] => 0.10420000 [lowPrice] => 0.09540000 [volume] => 47569636.00000000 [quoteVolume] => 4701005.95670000 [openTime] => 1741879098801 [closeTime] => 1741965498801 [firstId] => 10826 [lastId] => 11589 [count] => 764 ) [226] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.728 [weightedAvgPrice] => 0.05908028 [prevClosePrice] => 0.05901000 [lastPrice] => 0.06121000 [lastQty] => 97771.00000000 [bidPrice] => 0.06115000 [bidQty] => 126656.00000000 [askPrice] => 0.06123000 [askQty] => 133513.00000000 [openPrice] => 0.05901000 [highPrice] => 0.06121000 [lowPrice] => 0.05739000 [volume] => 238732992.00000000 [quoteVolume] => 14104410.97282000 [openTime] => 1741879088772 [closeTime] => 1741965488772 [firstId] => 14692 [lastId] => 17358 [count] => 2667 ) [227] => Array ( [symbol] => MDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000030 [lastQty] => 180630.00000000 [bidPrice] => 0.00000030 [bidQty] => 248181.00000000 [askPrice] => 0.00000031 [askQty] => 579035.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 180630.00000000 [quoteVolume] => 0.05418900 [openTime] => 1741850495414 [closeTime] => 1741936895414 [firstId] => 18 [lastId] => 27 [count] => 10 ) [228] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00531000 [priceChangePercent] => -15.133 [weightedAvgPrice] => 0.03322964 [prevClosePrice] => 0.03506000 [lastPrice] => 0.02978000 [lastQty] => 582270.10000000 [bidPrice] => 0.02981000 [bidQty] => 306776.30000000 [askPrice] => 0.02983000 [askQty] => 316795.20000000 [openPrice] => 0.03509000 [highPrice] => 0.03719000 [lowPrice] => 0.02921000 [volume] => 1612123880.20000000 [quoteVolume] => 53570292.56082600 [openTime] => 1741879086111 [closeTime] => 1741965486111 [firstId] => 18802 [lastId] => 30280 [count] => 11479 ) [229] => Array ( [symbol] => KNCUSDT [priceChange] => 0.02050000 [priceChangePercent] => 6.206 [weightedAvgPrice] => 0.33354556 [prevClosePrice] => 0.33020000 [lastPrice] => 0.35080000 [lastQty] => 23147.10000000 [bidPrice] => 0.35040000 [bidQty] => 23030.90000000 [askPrice] => 0.35070000 [askQty] => 26461.40000000 [openPrice] => 0.33030000 [highPrice] => 0.35120000 [lowPrice] => 0.32200000 [volume] => 24860661.60000000 [quoteVolume] => 8292163.40797000 [openTime] => 1741879086189 [closeTime] => 1741965486189 [firstId] => 17495 [lastId] => 19072 [count] => 1578 ) [230] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00400000 [priceChangePercent] => 3.880 [weightedAvgPrice] => 0.10365364 [prevClosePrice] => 0.10310000 [lastPrice] => 0.10710000 [lastQty] => 79459.00000000 [bidPrice] => 0.10700000 [bidQty] => 83926.00000000 [askPrice] => 0.10710000 [askQty] => 81000.00000000 [openPrice] => 0.10310000 [highPrice] => 0.10720000 [lowPrice] => 0.10060000 [volume] => 52878984.00000000 [quoteVolume] => 5481099.12170000 [openTime] => 1741879047568 [closeTime] => 1741965447568 [firstId] => 13128 [lastId] => 14032 [count] => 905 ) [231] => Array ( [symbol] => BTCUAH [priceChange] => 85790.00000000 [priceChangePercent] => 2.345 [weightedAvgPrice] => 3651229.37491747 [prevClosePrice] => 3660091.00000000 [lastPrice] => 3744139.00000000 [lastQty] => 0.04001000 [bidPrice] => 3736633.00000000 [bidQty] => 0.04823000 [askPrice] => 3744139.00000000 [askQty] => 0.00048000 [openPrice] => 3658349.00000000 [highPrice] => 3744139.00000000 [lowPrice] => 3584206.00000000 [volume] => 22.33953000 [quoteVolume] => 81566748.15785000 [openTime] => 1741879099996 [closeTime] => 1741965499996 [firstId] => 10542 [lastId] => 11343 [count] => 802 ) [232] => Array ( [symbol] => USDTUAH [priceChange] => -0.38000000 [priceChangePercent] => -0.850 [weightedAvgPrice] => 44.60393131 [prevClosePrice] => 44.70000000 [lastPrice] => 44.35000000 [lastQty] => 3340.00000000 [bidPrice] => 44.35000000 [bidQty] => 3665.00000000 [askPrice] => 44.38000000 [askQty] => 3279.00000000 [openPrice] => 44.73000000 [highPrice] => 44.81000000 [lowPrice] => 44.35000000 [volume] => 397270.00000000 [quoteVolume] => 17719803.79000000 [openTime] => 1741879095872 [closeTime] => 1741965495872 [firstId] => 1065 [lastId] => 1198 [count] => 134 ) [233] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000200 [priceChangePercent] => 0.410 [weightedAvgPrice] => 0.00048938 [prevClosePrice] => 0.00048700 [lastPrice] => 0.00049000 [lastQty] => 603.87800000 [bidPrice] => 0.00049000 [bidQty] => 98.36700000 [askPrice] => 0.00049100 [askQty] => 297.55700000 [openPrice] => 0.00048800 [highPrice] => 0.00049600 [lowPrice] => 0.00048500 [volume] => 22773.60500000 [quoteVolume] => 11.14499793 [openTime] => 1741879088493 [closeTime] => 1741965488493 [firstId] => 1364 [lastId] => 1458 [count] => 95 ) [234] => Array ( [symbol] => COMPUSDT [priceChange] => 1.68000000 [priceChangePercent] => 4.231 [weightedAvgPrice] => 40.06171731 [prevClosePrice] => 39.71000000 [lastPrice] => 41.39000000 [lastQty] => 194.25000000 [bidPrice] => 41.35000000 [bidQty] => 232.77000000 [askPrice] => 41.37000000 [askQty] => 184.19200000 [openPrice] => 39.71000000 [highPrice] => 41.41000000 [lowPrice] => 38.95000000 [volume] => 384374.95500000 [quoteVolume] => 15398720.78891000 [openTime] => 1741879094980 [closeTime] => 1741965494980 [firstId] => 39689 [lastId] => 42521 [count] => 2833 ) [235] => Array ( [symbol] => SCUSDT [priceChange] => 0.00013400 [priceChangePercent] => 4.289 [weightedAvgPrice] => 0.00316088 [prevClosePrice] => 0.00312100 [lastPrice] => 0.00325800 [lastQty] => 167658.00000000 [bidPrice] => 0.00325400 [bidQty] => 2652121.00000000 [askPrice] => 0.00325800 [askQty] => 2244866.00000000 [openPrice] => 0.00312400 [highPrice] => 0.00325900 [lowPrice] => 0.00306400 [volume] => 2984578928.00000000 [quoteVolume] => 9433883.90315600 [openTime] => 1741879098490 [closeTime] => 1741965498490 [firstId] => 16077 [lastId] => 17915 [count] => 1839 ) [236] => Array ( [symbol] => ZENUSDT [priceChange] => 0.54000000 [priceChangePercent] => 5.993 [weightedAvgPrice] => 9.01824059 [prevClosePrice] => 9.00000000 [lastPrice] => 9.55000000 [lastQty] => 126.81000000 [bidPrice] => 9.54000000 [bidQty] => 902.00000000 [askPrice] => 9.55000000 [askQty] => 893.61000000 [openPrice] => 9.01000000 [highPrice] => 9.55000000 [lowPrice] => 8.70000000 [volume] => 810044.49000000 [quoteVolume] => 7305176.09710000 [openTime] => 1741879098587 [closeTime] => 1741965498587 [firstId] => 16332 [lastId] => 17441 [count] => 1110 ) [237] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000237 [lastPrice] => 0.00000235 [lastQty] => 71021.30000000 [bidPrice] => 0.00000234 [bidQty] => 71923.10000000 [askPrice] => 0.00000236 [askQty] => 67118.70000000 [openPrice] => 0.00000237 [highPrice] => 0.00000238 [lowPrice] => 0.00000233 [volume] => 1711999.20000000 [quoteVolume] => 4.01902565 [openTime] => 1741878159938 [closeTime] => 1741964559938 [firstId] => 300 [lastId] => 338 [count] => 39 ) [238] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.600 [weightedAvgPrice] => 0.00000990 [prevClosePrice] => 0.00000995 [lastPrice] => 0.00001006 [lastQty] => 14910.60000000 [bidPrice] => 0.00001002 [bidQty] => 17704.60000000 [askPrice] => 0.00001005 [askQty] => 15482.60000000 [openPrice] => 0.00001000 [highPrice] => 0.00001008 [lowPrice] => 0.00000979 [volume] => 750602.60000000 [quoteVolume] => 7.43422577 [openTime] => 1741879074744 [closeTime] => 1741965474744 [firstId] => 1504 [lastId] => 1570 [count] => 67 ) [239] => Array ( [symbol] => SNXUSDT [priceChange] => 0.03500000 [priceChangePercent] => 4.305 [weightedAvgPrice] => 0.81134698 [prevClosePrice] => 0.81300000 [lastPrice] => 0.84800000 [lastQty] => 8514.20000000 [bidPrice] => 0.84800000 [bidQty] => 2255.40000000 [askPrice] => 0.84900000 [askQty] => 9852.80000000 [openPrice] => 0.81300000 [highPrice] => 0.84800000 [lowPrice] => 0.78400000 [volume] => 7038819.50000000 [quoteVolume] => 5710924.97380000 [openTime] => 1741879099497 [closeTime] => 1741965499497 [firstId] => 13002 [lastId] => 13937 [count] => 936 ) [240] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00007800 [priceChangePercent] => 3.251 [weightedAvgPrice] => 0.00239165 [prevClosePrice] => 0.00239900 [lastPrice] => 0.00247700 [lastQty] => 648373.00000000 [bidPrice] => 0.00247600 [bidQty] => 745962.00000000 [askPrice] => 0.00247700 [askQty] => 95269.00000000 [openPrice] => 0.00239900 [highPrice] => 0.00247700 [lowPrice] => 0.00230800 [volume] => 1129780814.00000000 [quoteVolume] => 2702037.24200800 [openTime] => 1741879100149 [closeTime] => 1741965500149 [firstId] => 25616 [lastId] => 28086 [count] => 2471 ) [241] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.707 [weightedAvgPrice] => 0.00816162 [prevClosePrice] => 0.00820000 [lastPrice] => 0.00834000 [lastQty] => 997602.00000000 [bidPrice] => 0.00832000 [bidQty] => 1039663.50000000 [askPrice] => 0.00833000 [askQty] => 894357.80000000 [openPrice] => 0.00820000 [highPrice] => 0.00837000 [lowPrice] => 0.00796000 [volume] => 651663074.50000000 [quoteVolume] => 5318629.15459200 [openTime] => 1741879088589 [closeTime] => 1741965488589 [firstId] => 15950 [lastId] => 16862 [count] => 913 ) [242] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00390000 [priceChangePercent] => 2.009 [weightedAvgPrice] => 0.19254174 [prevClosePrice] => 0.19410000 [lastPrice] => 0.19800000 [lastQty] => 41287.90000000 [bidPrice] => 0.19780000 [bidQty] => 40369.10000000 [askPrice] => 0.19800000 [askQty] => 43383.90000000 [openPrice] => 0.19410000 [highPrice] => 0.19830000 [lowPrice] => 0.18640000 [volume] => 37399495.20000000 [quoteVolume] => 7200963.73224000 [openTime] => 1741879086408 [closeTime] => 1741965486408 [firstId] => 14127 [lastId] => 15378 [count] => 1252 ) [243] => Array ( [symbol] => MKRBTC [priceChange] => -0.00006000 [priceChangePercent] => -0.429 [weightedAvgPrice] => 0.01389732 [prevClosePrice] => 0.01398000 [lastPrice] => 0.01392000 [lastQty] => 3.41500000 [bidPrice] => 0.01386000 [bidQty] => 12.57580000 [askPrice] => 0.01388000 [askQty] => 11.40490000 [openPrice] => 0.01398000 [highPrice] => 0.01419000 [lowPrice] => 0.01361000 [volume] => 10565.44410000 [quoteVolume] => 146.83134482 [openTime] => 1741879081289 [closeTime] => 1741965481289 [firstId] => 15982 [lastId] => 17208 [count] => 1227 ) [244] => Array ( [symbol] => MKRUSDT [priceChange] => 31.00000000 [priceChangePercent] => 2.717 [weightedAvgPrice] => 1136.91375942 [prevClosePrice] => 1140.00000000 [lastPrice] => 1172.00000000 [lastQty] => 22.62250000 [bidPrice] => 1169.00000000 [bidQty] => 8.04970000 [askPrice] => 1170.00000000 [askQty] => 8.20090000 [openPrice] => 1141.00000000 [highPrice] => 1172.00000000 [lowPrice] => 1091.00000000 [volume] => 7889.41440000 [quoteVolume] => 8969583.78510000 [openTime] => 1741879081396 [closeTime] => 1741965481396 [firstId] => 20616 [lastId] => 22037 [count] => 1422 ) [245] => Array ( [symbol] => RUNEBNB [priceChange] => 0.00010700 [priceChangePercent] => 5.473 [weightedAvgPrice] => 0.00202001 [prevClosePrice] => 0.00196500 [lastPrice] => 0.00206200 [lastQty] => 7158.10000000 [bidPrice] => 0.00205800 [bidQty] => 8897.00000000 [askPrice] => 0.00206400 [askQty] => 9389.60000000 [openPrice] => 0.00195500 [highPrice] => 0.00210900 [lowPrice] => 0.00190100 [volume] => 2211390.00000000 [quoteVolume] => 4467.03558320 [openTime] => 1741879095081 [closeTime] => 1741965495081 [firstId] => 4852 [lastId] => 5276 [count] => 425 ) [246] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000042 [priceChangePercent] => 3.017 [weightedAvgPrice] => 0.00001419 [prevClosePrice] => 0.00001390 [lastPrice] => 0.00001434 [lastQty] => 10320.80000000 [bidPrice] => 0.00001431 [bidQty] => 12956.00000000 [askPrice] => 0.00001432 [askQty] => 10272.40000000 [openPrice] => 0.00001392 [highPrice] => 0.00001473 [lowPrice] => 0.00001352 [volume] => 8674761.30000000 [quoteVolume] => 123.12137186 [openTime] => 1741879058828 [closeTime] => 1741965458828 [firstId] => 9691 [lastId] => 10725 [count] => 1035 ) [247] => Array ( [symbol] => DCRUSDT [priceChange] => 0.32000000 [priceChangePercent] => 2.852 [weightedAvgPrice] => 11.28832934 [prevClosePrice] => 11.21000000 [lastPrice] => 11.54000000 [lastQty] => 850.95400000 [bidPrice] => 11.54000000 [bidQty] => 812.39200000 [askPrice] => 11.56000000 [askQty] => 620.24300000 [openPrice] => 11.22000000 [highPrice] => 11.58000000 [lowPrice] => 10.90000000 [volume] => 397754.35000000 [quoteVolume] => 4489982.09866000 [openTime] => 1741879066759 [closeTime] => 1741965466759 [firstId] => 5041 [lastId] => 5861 [count] => 821 ) [248] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00710000 [priceChangePercent] => 2.489 [weightedAvgPrice] => 0.28274146 [prevClosePrice] => 0.28510000 [lastPrice] => 0.29230000 [lastQty] => 27387.00000000 [bidPrice] => 0.29210000 [bidQty] => 31685.00000000 [askPrice] => 0.29220000 [askQty] => 28115.00000000 [openPrice] => 0.28520000 [highPrice] => 0.29270000 [lowPrice] => 0.27320000 [volume] => 55240324.00000000 [quoteVolume] => 15618729.92300000 [openTime] => 1741879088713 [closeTime] => 1741965488713 [firstId] => 29259 [lastId] => 32041 [count] => 2783 ) [249] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 1041460.00000000 [bidPrice] => 0.00000020 [bidQty] => 937000.00000000 [askPrice] => 0.00000021 [askQty] => 872858.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000020 [volume] => 1041460.00000000 [quoteVolume] => 0.20829200 [openTime] => 1741875076871 [closeTime] => 1741961476871 [firstId] => 53 [lastId] => 63 [count] => 11 ) [250] => Array ( [symbol] => AVABTC [priceChange] => 0.00000003 [priceChangePercent] => 0.357 [weightedAvgPrice] => 0.00000836 [prevClosePrice] => 0.00000837 [lastPrice] => 0.00000843 [lastQty] => 19229.00000000 [bidPrice] => 0.00000845 [bidQty] => 21810.70000000 [askPrice] => 0.00000847 [askQty] => 20673.00000000 [openPrice] => 0.00000840 [highPrice] => 0.00000857 [lowPrice] => 0.00000810 [volume] => 4989903.10000000 [quoteVolume] => 41.71267555 [openTime] => 1741879078974 [closeTime] => 1741965478974 [firstId] => 4742 [lastId] => 5114 [count] => 373 ) [251] => Array ( [symbol] => MANAUSDT [priceChange] => 0.01320000 [priceChangePercent] => 4.985 [weightedAvgPrice] => 0.27094972 [prevClosePrice] => 0.26490000 [lastPrice] => 0.27800000 [lastQty] => 29119.00000000 [bidPrice] => 0.27780000 [bidQty] => 30562.00000000 [askPrice] => 0.27790000 [askQty] => 27079.00000000 [openPrice] => 0.26480000 [highPrice] => 0.27910000 [lowPrice] => 0.25860000 [volume] => 77114991.00000000 [quoteVolume] => 20894285.19680000 [openTime] => 1741879095154 [closeTime] => 1741965495154 [firstId] => 40914 [lastId] => 44418 [count] => 3505 ) [252] => Array ( [symbol] => YFIBTC [priceChange] => -0.00050000 [priceChangePercent] => -0.814 [weightedAvgPrice] => 0.06101462 [prevClosePrice] => 0.06120000 [lastPrice] => 0.06090000 [lastQty] => 3.05912000 [bidPrice] => 0.06090000 [bidQty] => 1.85857000 [askPrice] => 0.06100000 [askQty] => 2.95902000 [openPrice] => 0.06140000 [highPrice] => 0.06170000 [lowPrice] => 0.06040000 [volume] => 516.90147000 [quoteVolume] => 31.53854670 [openTime] => 1741878899090 [closeTime] => 1741965299090 [firstId] => 3145 [lastId] => 3394 [count] => 250 ) [253] => Array ( [symbol] => YFIUSDT [priceChange] => 134.00000000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 4990.30663306 [prevClosePrice] => 5002.00000000 [lastPrice] => 5136.00000000 [lastQty] => 1.54206000 [bidPrice] => 5135.00000000 [bidQty] => 1.45375000 [askPrice] => 5137.00000000 [askQty] => 1.75492000 [openPrice] => 5002.00000000 [highPrice] => 5141.00000000 [lowPrice] => 4858.00000000 [volume] => 3595.39611000 [quoteVolume] => 17942129.05621000 [openTime] => 1741879095200 [closeTime] => 1741965495200 [firstId] => 40352 [lastId] => 43754 [count] => 3403 ) [254] => Array ( [symbol] => BALUSDT [priceChange] => 0.05300000 [priceChangePercent] => 3.751 [weightedAvgPrice] => 1.40481310 [prevClosePrice] => 1.41200000 [lastPrice] => 1.46600000 [lastQty] => 4884.04000000 [bidPrice] => 1.46300000 [bidQty] => 5874.92000000 [askPrice] => 1.46500000 [askQty] => 5597.27000000 [openPrice] => 1.41300000 [highPrice] => 1.46700000 [lowPrice] => 1.36500000 [volume] => 4535953.96000000 [quoteVolume] => 6372167.54536000 [openTime] => 1741879088828 [closeTime] => 1741965488828 [firstId] => 12177 [lastId] => 13280 [count] => 1104 ) [255] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00340000 [priceChangePercent] => 2.068 [weightedAvgPrice] => 0.16411631 [prevClosePrice] => 0.16440000 [lastPrice] => 0.16780000 [lastQty] => 42849.00000000 [bidPrice] => 0.16760000 [bidQty] => 45406.00000000 [askPrice] => 0.16770000 [askQty] => 43143.00000000 [openPrice] => 0.16440000 [highPrice] => 0.16900000 [lowPrice] => 0.15900000 [volume] => 44952342.00000000 [quoteVolume] => 7377412.71890000 [openTime] => 1741879076991 [closeTime] => 1741965476991 [firstId] => 8609 [lastId] => 10024 [count] => 1416 ) [256] => Array ( [symbol] => BTCDAI [priceChange] => 2838.47000000 [priceChangePercent] => 3.484 [weightedAvgPrice] => 81796.62760531 [prevClosePrice] => 81517.33000000 [lastPrice] => 84301.80000000 [lastQty] => 0.04272000 [bidPrice] => 84301.80000000 [bidQty] => 0.05254000 [askPrice] => 84304.66000000 [askQty] => 0.09004000 [openPrice] => 81463.33000000 [highPrice] => 84446.96000000 [lowPrice] => 79939.82000000 [volume] => 450.91295000 [quoteVolume] => 36883158.65356270 [openTime] => 1741879095464 [closeTime] => 1741965495464 [firstId] => 71078 [lastId] => 79243 [count] => 8166 ) [257] => Array ( [symbol] => ETHDAI [priceChange] => 52.45000000 [priceChangePercent] => 2.796 [weightedAvgPrice] => 1878.79992184 [prevClosePrice] => 1872.01000000 [lastPrice] => 1928.16000000 [lastQty] => 0.74760000 [bidPrice] => 1927.33000000 [bidQty] => 4.76830000 [askPrice] => 1928.16000000 [askQty] => 1.67170000 [openPrice] => 1875.71000000 [highPrice] => 1932.92000000 [lowPrice] => 1823.90000000 [volume] => 9296.90050000 [quoteVolume] => 17467015.93276400 [openTime] => 1741879095455 [closeTime] => 1741965495455 [firstId] => 53800 [lastId] => 57788 [count] => 3989 ) [258] => Array ( [symbol] => USDTDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00027176 [prevClosePrice] => 0.99980000 [lastPrice] => 1.00000000 [lastQty] => 4002.00000000 [bidPrice] => 0.99990000 [bidQty] => 0.90000000 [askPrice] => 1.00000000 [askQty] => 5778.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00390000 [lowPrice] => 0.99960000 [volume] => 1060156.60000000 [quoteVolume] => 1060444.70395000 [openTime] => 1741878967463 [closeTime] => 1741965367463 [firstId] => 22486 [lastId] => 23201 [count] => 716 ) [259] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 157082.00000000 [bidPrice] => 0.00000035 [bidQty] => 475143.00000000 [askPrice] => 0.00000036 [askQty] => 411667.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000036 [volume] => 2481138.00000000 [quoteVolume] => 0.91645024 [openTime] => 1741878834823 [closeTime] => 1741965234823 [firstId] => 48 [lastId] => 65 [count] => 18 ) [260] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 0.02998455 [prevClosePrice] => 0.03011000 [lastPrice] => 0.03005000 [lastQty] => 567221.40000000 [bidPrice] => 0.03004000 [bidQty] => 296271.70000000 [askPrice] => 0.03006000 [askQty] => 290918.20000000 [openPrice] => 0.03013000 [highPrice] => 0.03021000 [lowPrice] => 0.02984000 [volume] => 46575452.70000000 [quoteVolume] => 1396543.92932700 [openTime] => 1741879072078 [closeTime] => 1741965472078 [firstId] => 3394 [lastId] => 3642 [count] => 249 ) [261] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.237 [weightedAvgPrice] => 0.00000484 [prevClosePrice] => 0.00000485 [lastPrice] => 0.00000491 [lastQty] => 135214.10000000 [bidPrice] => 0.00000489 [bidQty] => 31697.40000000 [askPrice] => 0.00000491 [askQty] => 34256.70000000 [openPrice] => 0.00000485 [highPrice] => 0.00000492 [lowPrice] => 0.00000473 [volume] => 10446275.20000000 [quoteVolume] => 50.58703072 [openTime] => 1741879089079 [closeTime] => 1741965489079 [firstId] => 4257 [lastId] => 4647 [count] => 391 ) [262] => Array ( [symbol] => CRVUSDT [priceChange] => 0.01870000 [priceChangePercent] => 4.726 [weightedAvgPrice] => 0.39602512 [prevClosePrice] => 0.39560000 [lastPrice] => 0.41440000 [lastQty] => 22991.00000000 [bidPrice] => 0.41350000 [bidQty] => 17061.70000000 [askPrice] => 0.41460000 [askQty] => 22407.20000000 [openPrice] => 0.39570000 [highPrice] => 0.41460000 [lowPrice] => 0.37790000 [volume] => 82851113.50000000 [quoteVolume] => 32811121.79033000 [openTime] => 1741879098285 [closeTime] => 1741965498285 [firstId] => 65345 [lastId] => 71217 [count] => 5873 ) [263] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.497 [weightedAvgPrice] => 0.00000337 [prevClosePrice] => 0.00000333 [lastPrice] => 0.00000339 [lastQty] => 43835.00000000 [bidPrice] => 0.00000338 [bidQty] => 46953.00000000 [askPrice] => 0.00000339 [askQty] => 49794.00000000 [openPrice] => 0.00000334 [highPrice] => 0.00000342 [lowPrice] => 0.00000332 [volume] => 5528205.00000000 [quoteVolume] => 18.61314677 [openTime] => 1741878789025 [closeTime] => 1741965189025 [firstId] => 1631 [lastId] => 1772 [count] => 142 ) [264] => Array ( [symbol] => SANDUSDT [priceChange] => 0.01380000 [priceChangePercent] => 5.062 [weightedAvgPrice] => 0.27550383 [prevClosePrice] => 0.27250000 [lastPrice] => 0.28640000 [lastQty] => 18589.00000000 [bidPrice] => 0.28490000 [bidQty] => 26782.00000000 [askPrice] => 0.28750000 [askQty] => 28331.00000000 [openPrice] => 0.27260000 [highPrice] => 0.28640000 [lowPrice] => 0.26510000 [volume] => 90775580.00000000 [quoteVolume] => 25009019.78730000 [openTime] => 1741879099414 [closeTime] => 1741965499414 [firstId] => 43834 [lastId] => 47811 [count] => 3978 ) [265] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000440 [priceChangePercent] => 4.361 [weightedAvgPrice] => 0.00010324 [prevClosePrice] => 0.00010060 [lastPrice] => 0.00010530 [lastQty] => 1611.22000000 [bidPrice] => 0.00010470 [bidQty] => 1444.13000000 [askPrice] => 0.00010530 [askQty] => 1854.71000000 [openPrice] => 0.00010090 [highPrice] => 0.00010730 [lowPrice] => 0.00010000 [volume] => 91222.25000000 [quoteVolume] => 9.41760849 [openTime] => 1741879072132 [closeTime] => 1741965472132 [firstId] => 1765 [lastId] => 1848 [count] => 84 ) [266] => Array ( [symbol] => NMRUSDT [priceChange] => 0.62000000 [priceChangePercent] => 7.543 [weightedAvgPrice] => 8.41404075 [prevClosePrice] => 8.22000000 [lastPrice] => 8.84000000 [lastQty] => 821.27000000 [bidPrice] => 8.83000000 [bidQty] => 822.77000000 [askPrice] => 8.84000000 [askQty] => 825.23000000 [openPrice] => 8.22000000 [highPrice] => 8.92000000 [lowPrice] => 8.00000000 [volume] => 410397.37000000 [quoteVolume] => 3453100.19360000 [openTime] => 1741879075213 [closeTime] => 1741965475213 [firstId] => 7556 [lastId] => 8133 [count] => 578 ) [267] => Array ( [symbol] => DOTBNB [priceChange] => 0.00028000 [priceChangePercent] => 4.100 [weightedAvgPrice] => 0.00693987 [prevClosePrice] => 0.00685000 [lastPrice] => 0.00711000 [lastQty] => 2662.44000000 [bidPrice] => 0.00711000 [bidQty] => 2300.99000000 [askPrice] => 0.00712000 [askQty] => 4108.85000000 [openPrice] => 0.00683000 [highPrice] => 0.00724000 [lowPrice] => 0.00666000 [volume] => 465909.79000000 [quoteVolume] => 3233.35114120 [openTime] => 1741879079325 [closeTime] => 1741965479325 [firstId] => 3550 [lastId] => 3835 [count] => 286 ) [268] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000080 [priceChangePercent] => 1.643 [weightedAvgPrice] => 0.00004922 [prevClosePrice] => 0.00004870 [lastPrice] => 0.00004950 [lastQty] => 16137.41000000 [bidPrice] => 0.00004940 [bidQty] => 3718.63000000 [askPrice] => 0.00004950 [askQty] => 3386.96000000 [openPrice] => 0.00004870 [highPrice] => 0.00005030 [lowPrice] => 0.00004780 [volume] => 1058828.39000000 [quoteVolume] => 52.11533459 [openTime] => 1741879096000 [closeTime] => 1741965496000 [firstId] => 3993 [lastId] => 4464 [count] => 472 ) [269] => Array ( [symbol] => DOTUSDT [priceChange] => 0.20700000 [priceChangePercent] => 5.214 [weightedAvgPrice] => 4.02764661 [prevClosePrice] => 3.97100000 [lastPrice] => 4.17700000 [lastQty] => 7834.60000000 [bidPrice] => 4.17000000 [bidQty] => 11703.91000000 [askPrice] => 4.17700000 [askQty] => 4457.03000000 [openPrice] => 3.97000000 [highPrice] => 4.19100000 [lowPrice] => 3.82700000 [volume] => 10730487.84000000 [quoteVolume] => 43218613.01594000 [openTime] => 1741879099929 [closeTime] => 1741965499929 [firstId] => 74449 [lastId] => 82138 [count] => 7690 ) [270] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.01010000 [priceChangePercent] => 5.249 [weightedAvgPrice] => 0.19262596 [prevClosePrice] => 0.19240000 [lastPrice] => 0.20250000 [lastQty] => 28333.40000000 [bidPrice] => 0.20240000 [bidQty] => 44417.00000000 [askPrice] => 0.20250000 [askQty] => 6456.73000000 [openPrice] => 0.19240000 [highPrice] => 0.20250000 [lowPrice] => 0.18590000 [volume] => 84864693.69000000 [quoteVolume] => 16347143.27185900 [openTime] => 1741879100369 [closeTime] => 1741965500369 [firstId] => 28263 [lastId] => 30928 [count] => 2666 ) [271] => Array ( [symbol] => IDEXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000035 [lastQty] => 602906.00000000 [bidPrice] => 0.00000035 [bidQty] => 307095.00000000 [askPrice] => 0.00000036 [askQty] => 478612.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000035 [volume] => 602906.00000000 [quoteVolume] => 0.21101710 [openTime] => 1741850498149 [closeTime] => 1741936898149 [firstId] => 119 [lastId] => 129 [count] => 11 ) [272] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00022400 [priceChangePercent] => 4.168 [weightedAvgPrice] => 0.00542891 [prevClosePrice] => 0.00537300 [lastPrice] => 0.00559800 [lastQty] => 1270870.40000000 [bidPrice] => 0.00559700 [bidQty] => 1641057.80000000 [askPrice] => 0.00559800 [askQty] => 182327.20000000 [openPrice] => 0.00537400 [highPrice] => 0.00562300 [lowPrice] => 0.00521800 [volume] => 8777779325.70000000 [quoteVolume] => 47653765.52645480 [openTime] => 1741879100483 [closeTime] => 1741965500483 [firstId] => 93805 [lastId] => 102395 [count] => 8591 ) [273] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00100000 [priceChangePercent] => -2.732 [weightedAvgPrice] => 0.03667367 [prevClosePrice] => 0.03659000 [lastPrice] => 0.03560000 [lastQty] => 4.72060000 [bidPrice] => 0.03556000 [bidQty] => 5.46120000 [askPrice] => 0.03558000 [askQty] => 5.18840000 [openPrice] => 0.03660000 [highPrice] => 0.03738000 [lowPrice] => 0.03552000 [volume] => 3769.37020000 [quoteVolume] => 138.23664450 [openTime] => 1741879093327 [closeTime] => 1741965493327 [firstId] => 11911 [lastId] => 13209 [count] => 1299 ) [274] => Array ( [symbol] => PAXGUSDT [priceChange] => 15.00000000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 3004.74140964 [prevClosePrice] => 2982.00000000 [lastPrice] => 2998.00000000 [lastQty] => 0.33330000 [bidPrice] => 2996.00000000 [bidQty] => 2.78880000 [askPrice] => 2998.00000000 [askQty] => 2.08840000 [openPrice] => 2983.00000000 [highPrice] => 3029.00000000 [lowPrice] => 2983.00000000 [volume] => 869.23620000 [quoteVolume] => 2611830.00490000 [openTime] => 1741879073412 [closeTime] => 1741965473412 [firstId] => 2531 [lastId] => 3749 [count] => 1219 ) [275] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000800 [priceChangePercent] => 2.374 [weightedAvgPrice] => 0.00034084 [prevClosePrice] => 0.00033600 [lastPrice] => 0.00034500 [lastQty] => 1421.16100000 [bidPrice] => 0.00034300 [bidQty] => 432.65400000 [askPrice] => 0.00034400 [askQty] => 575.58200000 [openPrice] => 0.00033700 [highPrice] => 0.00035000 [lowPrice] => 0.00033100 [volume] => 42417.54400000 [quoteVolume] => 14.45766236 [openTime] => 1741879022626 [closeTime] => 1741965422626 [firstId] => 1204 [lastId] => 1321 [count] => 118 ) [276] => Array ( [symbol] => TRBUSDT [priceChange] => 1.47000000 [priceChangePercent] => 5.345 [weightedAvgPrice] => 27.74549946 [prevClosePrice] => 27.50000000 [lastPrice] => 28.97000000 [lastQty] => 257.33600000 [bidPrice] => 28.93000000 [bidQty] => 345.14400000 [askPrice] => 28.95000000 [askQty] => 259.41300000 [openPrice] => 27.50000000 [highPrice] => 29.13000000 [lowPrice] => 26.57000000 [volume] => 875450.18500000 [quoteVolume] => 24289802.63382000 [openTime] => 1741879095780 [closeTime] => 1741965495780 [firstId] => 44620 [lastId] => 48703 [count] => 4084 ) [277] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.98843552 [prevClosePrice] => 0.99800000 [lastPrice] => 0.99780000 [lastQty] => 0.16066000 [bidPrice] => 0.99770000 [bidQty] => 0.14734000 [askPrice] => 0.99780000 [askQty] => 0.14102000 [openPrice] => 0.99810000 [highPrice] => 0.99850000 [lowPrice] => 0.84830000 [volume] => 9.11323000 [quoteVolume] => 9.00784021 [openTime] => 1741878496869 [closeTime] => 1741964896869 [firstId] => 350 [lastId] => 411 [count] => 62 ) [278] => Array ( [symbol] => WBTCETH [priceChange] => -0.09000000 [priceChangePercent] => -0.206 [weightedAvgPrice] => 43.65910902 [prevClosePrice] => 43.63000000 [lastPrice] => 43.53000000 [lastQty] => 0.04581000 [bidPrice] => 43.54000000 [bidQty] => 0.03127000 [askPrice] => 43.67000000 [askQty] => 0.04496000 [openPrice] => 43.62000000 [highPrice] => 43.87000000 [lowPrice] => 43.53000000 [volume] => 0.15062000 [quoteVolume] => 6.57593500 [openTime] => 1741879082334 [closeTime] => 1741965482334 [firstId] => 913 [lastId] => 917 [count] => 5 ) [279] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.951 [weightedAvgPrice] => 0.00000736 [prevClosePrice] => 0.00000735 [lastPrice] => 0.00000743 [lastQty] => 20592.20000000 [bidPrice] => 0.00000742 [bidQty] => 22264.20000000 [askPrice] => 0.00000743 [askQty] => 19959.70000000 [openPrice] => 0.00000736 [highPrice] => 0.00000747 [lowPrice] => 0.00000726 [volume] => 5398559.80000000 [quoteVolume] => 39.72246029 [openTime] => 1741879072501 [closeTime] => 1741965472501 [firstId] => 4092 [lastId] => 4417 [count] => 326 ) [280] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.02500000 [priceChangePercent] => 4.160 [weightedAvgPrice] => 0.60222558 [prevClosePrice] => 0.60000000 [lastPrice] => 0.62600000 [lastQty] => 11805.20000000 [bidPrice] => 0.62500000 [bidQty] => 11232.00000000 [askPrice] => 0.62600000 [askQty] => 15135.80000000 [openPrice] => 0.60100000 [highPrice] => 0.62800000 [lowPrice] => 0.58200000 [volume] => 8919809.80000000 [quoteVolume] => 5371737.64810000 [openTime] => 1741879072524 [closeTime] => 1741965472524 [firstId] => 10762 [lastId] => 11571 [count] => 810 ) [281] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000170 [priceChangePercent] => 0.871 [weightedAvgPrice] => 0.00019549 [prevClosePrice] => 0.00019420 [lastPrice] => 0.00019690 [lastQty] => 922.80400000 [bidPrice] => 0.00019670 [bidQty] => 907.98200000 [askPrice] => 0.00019700 [askQty] => 818.27500000 [openPrice] => 0.00019520 [highPrice] => 0.00019780 [lowPrice] => 0.00019290 [volume] => 370496.84400000 [quoteVolume] => 72.42726713 [openTime] => 1741879090328 [closeTime] => 1741965490328 [firstId] => 6151 [lastId] => 6766 [count] => 616 ) [282] => Array ( [symbol] => KSMUSDT [priceChange] => 0.70000000 [priceChangePercent] => 4.403 [weightedAvgPrice] => 15.97978538 [prevClosePrice] => 15.90000000 [lastPrice] => 16.60000000 [lastQty] => 974.09700000 [bidPrice] => 16.59000000 [bidQty] => 512.96000000 [askPrice] => 16.60000000 [askQty] => 526.20500000 [openPrice] => 15.90000000 [highPrice] => 16.60000000 [lowPrice] => 15.44000000 [volume] => 598044.20300000 [quoteVolume] => 9556618.00986000 [openTime] => 1741879082371 [closeTime] => 1741965482371 [firstId] => 22151 [lastId] => 23721 [count] => 1571 ) [283] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00052000 [priceChangePercent] => 1.713 [weightedAvgPrice] => 0.03042648 [prevClosePrice] => 0.03024000 [lastPrice] => 0.03088000 [lastQty] => 561.14000000 [bidPrice] => 0.03086000 [bidQty] => 618.93000000 [askPrice] => 0.03094000 [askQty] => 558.51000000 [openPrice] => 0.03036000 [highPrice] => 0.03088000 [lowPrice] => 0.02999000 [volume] => 11711.48000000 [quoteVolume] => 356.33907950 [openTime] => 1741879095915 [closeTime] => 1741965495915 [firstId] => 2453 [lastId] => 2488 [count] => 36 ) [284] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.149 [weightedAvgPrice] => 0.00021574 [prevClosePrice] => 0.00021760 [lastPrice] => 0.00021510 [lastQty] => 1492.80000000 [bidPrice] => 0.00021490 [bidQty] => 657.99000000 [askPrice] => 0.00021500 [askQty] => 869.77000000 [openPrice] => 0.00021760 [highPrice] => 0.00021890 [lowPrice] => 0.00021310 [volume] => 998212.91000000 [quoteVolume] => 215.35365401 [openTime] => 1741879075615 [closeTime] => 1741965475615 [firstId] => 19210 [lastId] => 20874 [count] => 1665 ) [285] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.39000000 [priceChangePercent] => 2.198 [weightedAvgPrice] => 17.62918950 [prevClosePrice] => 17.74000000 [lastPrice] => 18.13000000 [lastQty] => 441.81000000 [bidPrice] => 18.10000000 [bidQty] => 460.50000000 [askPrice] => 18.12000000 [askQty] => 433.23000000 [openPrice] => 17.74000000 [highPrice] => 18.19000000 [lowPrice] => 17.19000000 [volume] => 872594.13000000 [quoteVolume] => 15383127.27610000 [openTime] => 1741879095946 [closeTime] => 1741965495946 [firstId] => 27134 [lastId] => 29512 [count] => 2379 ) [286] => Array ( [symbol] => DIABTC [priceChange] => 0.00000017 [priceChangePercent] => 3.462 [weightedAvgPrice] => 0.00000498 [prevClosePrice] => 0.00000489 [lastPrice] => 0.00000508 [lastQty] => 33051.20000000 [bidPrice] => 0.00000505 [bidQty] => 32653.50000000 [askPrice] => 0.00000507 [askQty] => 30514.90000000 [openPrice] => 0.00000491 [highPrice] => 0.00000515 [lowPrice] => 0.00000485 [volume] => 2070779.70000000 [quoteVolume] => 10.30648203 [openTime] => 1741878851762 [closeTime] => 1741965251762 [firstId] => 995 [lastId] => 1088 [count] => 94 ) [287] => Array ( [symbol] => DIAUSDT [priceChange] => 0.02410000 [priceChangePercent] => 5.989 [weightedAvgPrice] => 0.40451304 [prevClosePrice] => 0.40200000 [lastPrice] => 0.42650000 [lastQty] => 1555.00000000 [bidPrice] => 0.42600000 [bidQty] => 17969.50000000 [askPrice] => 0.42630000 [askQty] => 22531.10000000 [openPrice] => 0.40240000 [highPrice] => 0.43030000 [lowPrice] => 0.38940000 [volume] => 29779916.70000000 [quoteVolume] => 12046364.63968000 [openTime] => 1741879096041 [closeTime] => 1741965496041 [firstId] => 31179 [lastId] => 33558 [count] => 2380 ) [288] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.07400000 [priceChangePercent] => 6.520 [weightedAvgPrice] => 1.15454987 [prevClosePrice] => 1.13400000 [lastPrice] => 1.20900000 [lastQty] => 7220.90000000 [bidPrice] => 1.20700000 [bidQty] => 6425.10000000 [askPrice] => 1.20800000 [askQty] => 6328.70000000 [openPrice] => 1.13500000 [highPrice] => 1.22400000 [lowPrice] => 1.08800000 [volume] => 9973248.00000000 [quoteVolume] => 11514612.20220000 [openTime] => 1741879061058 [closeTime] => 1741965461058 [firstId] => 20207 [lastId] => 22081 [count] => 1875 ) [289] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00033000 [priceChangePercent] => 1.978 [weightedAvgPrice] => 0.01647313 [prevClosePrice] => 0.01667000 [lastPrice] => 0.01701000 [lastQty] => 1150.00000000 [bidPrice] => 0.01697000 [bidQty] => 463760.00000000 [askPrice] => 0.01699000 [askQty] => 439671.00000000 [openPrice] => 0.01668000 [highPrice] => 0.01704000 [lowPrice] => 0.01598000 [volume] => 407426227.00000000 [quoteVolume] => 6711583.42176000 [openTime] => 1741879090664 [closeTime] => 1741965490664 [firstId] => 16524 [lastId] => 17683 [count] => 1160 ) [290] => Array ( [symbol] => UMABTC [priceChange] => 0.00000009 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00001402 [prevClosePrice] => 0.00001401 [lastPrice] => 0.00001415 [lastQty] => 10834.00000000 [bidPrice] => 0.00001412 [bidQty] => 10410.80000000 [askPrice] => 0.00001416 [askQty] => 12104.60000000 [openPrice] => 0.00001406 [highPrice] => 0.00001423 [lowPrice] => 0.00001378 [volume] => 1782085.40000000 [quoteVolume] => 24.97854592 [openTime] => 1741879082498 [closeTime] => 1741965482498 [firstId] => 2698 [lastId] => 2930 [count] => 233 ) [291] => Array ( [symbol] => UMAUSDT [priceChange] => 0.04700000 [priceChangePercent] => 4.098 [weightedAvgPrice] => 1.14645644 [prevClosePrice] => 1.14700000 [lastPrice] => 1.19400000 [lastQty] => 5879.40000000 [bidPrice] => 1.19100000 [bidQty] => 8060.50000000 [askPrice] => 1.19200000 [askQty] => 7319.70000000 [openPrice] => 1.14700000 [highPrice] => 1.19400000 [lowPrice] => 1.10900000 [volume] => 6936343.20000000 [quoteVolume] => 7952215.29920000 [openTime] => 1741879082528 [closeTime] => 1741965482528 [firstId] => 16504 [lastId] => 17831 [count] => 1328 ) [292] => Array ( [symbol] => LINKTRY [priceChange] => 52.20000000 [priceChangePercent] => 10.911 [weightedAvgPrice] => 497.51873854 [prevClosePrice] => 478.20000000 [lastPrice] => 530.60000000 [lastQty] => 28.95000000 [bidPrice] => 529.10000000 [bidQty] => 313.47000000 [askPrice] => 531.10000000 [askQty] => 35.84000000 [openPrice] => 478.40000000 [highPrice] => 531.50000000 [lowPrice] => 466.20000000 [volume] => 262401.15000000 [quoteVolume] => 130549489.13900000 [openTime] => 1741879095889 [closeTime] => 1741965495889 [firstId] => 66484 [lastId] => 75720 [count] => 9237 ) [293] => Array ( [symbol] => BELBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.507 [weightedAvgPrice] => 0.00000703 [prevClosePrice] => 0.00000716 [lastPrice] => 0.00000700 [lastQty] => 25171.50000000 [bidPrice] => 0.00000698 [bidQty] => 24111.80000000 [askPrice] => 0.00000701 [askQty] => 28430.90000000 [openPrice] => 0.00000718 [highPrice] => 0.00000722 [lowPrice] => 0.00000691 [volume] => 3942751.30000000 [quoteVolume] => 27.72475292 [openTime] => 1741879061298 [closeTime] => 1741965461298 [firstId] => 3187 [lastId] => 3425 [count] => 239 ) [294] => Array ( [symbol] => BELUSDT [priceChange] => 0.00580000 [priceChangePercent] => 0.992 [weightedAvgPrice] => 0.57657763 [prevClosePrice] => 0.58470000 [lastPrice] => 0.59050000 [lastQty] => 12142.30000000 [bidPrice] => 0.58940000 [bidQty] => 14523.30000000 [askPrice] => 0.58960000 [askQty] => 14492.90000000 [openPrice] => 0.58470000 [highPrice] => 0.59130000 [lowPrice] => 0.55870000 [volume] => 29391112.10000000 [quoteVolume] => 16946257.64733000 [openTime] => 1741879077479 [closeTime] => 1741965477479 [firstId] => 51519 [lastId] => 54937 [count] => 3419 ) [295] => Array ( [symbol] => WINGUSDT [priceChange] => 0.05800000 [priceChangePercent] => 1.982 [weightedAvgPrice] => 2.91075537 [prevClosePrice] => 2.92500000 [lastPrice] => 2.98400000 [lastQty] => 2754.70000000 [bidPrice] => 2.98200000 [bidQty] => 2850.44000000 [askPrice] => 2.98400000 [askQty] => 2402.82000000 [openPrice] => 2.92600000 [highPrice] => 2.98500000 [lowPrice] => 2.84400000 [volume] => 6101717.52000000 [quoteVolume] => 17760607.01949000 [openTime] => 1741879064913 [closeTime] => 1741965464913 [firstId] => 15840 [lastId] => 19302 [count] => 3463 ) [296] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000060 [priceChangePercent] => -0.831 [weightedAvgPrice] => 0.00007178 [prevClosePrice] => 0.00007230 [lastPrice] => 0.00007160 [lastQty] => 21448.38000000 [bidPrice] => 0.00007130 [bidQty] => 2346.43000000 [askPrice] => 0.00007140 [askQty] => 2441.18000000 [openPrice] => 0.00007220 [highPrice] => 0.00007290 [lowPrice] => 0.00007050 [volume] => 1071191.10000000 [quoteVolume] => 76.88586707 [openTime] => 1741879087252 [closeTime] => 1741965487252 [firstId] => 6023 [lastId] => 6596 [count] => 574 ) [297] => Array ( [symbol] => UNIUSDT [priceChange] => 0.12500000 [priceChangePercent] => 2.121 [weightedAvgPrice] => 5.87526018 [prevClosePrice] => 5.89300000 [lastPrice] => 6.01900000 [lastQty] => 1240.24000000 [bidPrice] => 6.01600000 [bidQty] => 1194.32000000 [askPrice] => 6.01700000 [askQty] => 1368.63000000 [openPrice] => 5.89400000 [highPrice] => 6.04700000 [lowPrice] => 5.69500000 [volume] => 8829056.85000000 [quoteVolume] => 51873006.12333000 [openTime] => 1741879096152 [closeTime] => 1741965496152 [firstId] => 87079 [lastId] => 96232 [count] => 9154 ) [298] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000090 [lastQty] => 1333.00000000 [bidPrice] => 0.00000088 [bidQty] => 177614.00000000 [askPrice] => 0.00000090 [askQty] => 154334.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000090 [lowPrice] => 0.00000087 [volume] => 5447516.00000000 [quoteVolume] => 4.82307021 [openTime] => 1741876132142 [closeTime] => 1741962532142 [firstId] => 1129 [lastId] => 1177 [count] => 49 ) [299] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.151 [weightedAvgPrice] => 0.07241435 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07530000 [lastQty] => 96614.00000000 [bidPrice] => 0.07520000 [bidQty] => 127062.00000000 [askPrice] => 0.07530000 [askQty] => 98805.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07550000 [lowPrice] => 0.07000000 [volume] => 60698535.00000000 [quoteVolume] => 4395444.95320000 [openTime] => 1741879083010 [closeTime] => 1741965483010 [firstId] => 7164 [lastId] => 7867 [count] => 704 ) [300] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.497 [weightedAvgPrice] => 0.01609006 [prevClosePrice] => 0.01610000 [lastPrice] => 0.01617000 [lastQty] => 530304.00000000 [bidPrice] => 0.01616000 [bidQty] => 616337.00000000 [askPrice] => 0.01617000 [askQty] => 552567.00000000 [openPrice] => 0.01609000 [highPrice] => 0.01627000 [lowPrice] => 0.01594000 [volume] => 260446458.00000000 [quoteVolume] => 4190599.74826000 [openTime] => 1741879093946 [closeTime] => 1741965493946 [firstId] => 8795 [lastId] => 9480 [count] => 686 ) [301] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00082000 [priceChangePercent] => 2.588 [weightedAvgPrice] => 0.03205374 [prevClosePrice] => 0.03183000 [lastPrice] => 0.03251000 [lastQty] => 608.43000000 [bidPrice] => 0.03246000 [bidQty] => 439.31000000 [askPrice] => 0.03249000 [askQty] => 700.32000000 [openPrice] => 0.03169000 [highPrice] => 0.03299000 [lowPrice] => 0.03095000 [volume] => 532468.85000000 [quoteVolume] => 17067.62069310 [openTime] => 1741879096424 [closeTime] => 1741965496424 [firstId] => 17237 [lastId] => 18956 [count] => 1720 ) [302] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.00022685 [prevClosePrice] => 0.00022630 [lastPrice] => 0.00022590 [lastQty] => 1208.36000000 [bidPrice] => 0.00022580 [bidQty] => 812.67000000 [askPrice] => 0.00022590 [askQty] => 1108.19000000 [openPrice] => 0.00022640 [highPrice] => 0.00023180 [lowPrice] => 0.00022050 [volume] => 1877824.67000000 [quoteVolume] => 425.98167895 [openTime] => 1741879097018 [closeTime] => 1741965497018 [firstId] => 35973 [lastId] => 39765 [count] => 3793 ) [303] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.64000000 [priceChangePercent] => 3.471 [weightedAvgPrice] => 18.53410020 [prevClosePrice] => 18.46000000 [lastPrice] => 19.08000000 [lastQty] => 29.25000000 [bidPrice] => 19.05000000 [bidQty] => 1354.84000000 [askPrice] => 19.08000000 [askQty] => 353.35000000 [openPrice] => 18.44000000 [highPrice] => 19.12000000 [lowPrice] => 17.78000000 [volume] => 1445068.76000000 [quoteVolume] => 26783049.19230000 [openTime] => 1741879099562 [closeTime] => 1741965499562 [firstId] => 47123 [lastId] => 51490 [count] => 4368 ) [304] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000040 [lastQty] => 3000.00000000 [bidPrice] => 0.00000039 [bidQty] => 408206.00000000 [askPrice] => 0.00000040 [askQty] => 365250.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000040 [lowPrice] => 0.00000035 [volume] => 1887402.00000000 [quoteVolume] => 0.72618384 [openTime] => 1741876146440 [closeTime] => 1741962546440 [firstId] => 147 [lastId] => 165 [count] => 19 ) [305] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00190000 [priceChangePercent] => 6.051 [weightedAvgPrice] => 0.03161127 [prevClosePrice] => 0.03130000 [lastPrice] => 0.03330000 [lastQty] => 260061.00000000 [bidPrice] => 0.03320000 [bidQty] => 298344.00000000 [askPrice] => 0.03340000 [askQty] => 279492.00000000 [openPrice] => 0.03140000 [highPrice] => 0.03330000 [lowPrice] => 0.03050000 [volume] => 54710640.00000000 [quoteVolume] => 1729472.81160000 [openTime] => 1741878965709 [closeTime] => 1741965365709 [firstId] => 3558 [lastId] => 3833 [count] => 276 ) [306] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.193 [weightedAvgPrice] => 0.00000229 [prevClosePrice] => 0.00000229 [lastPrice] => 0.00000233 [lastQty] => 131030.20000000 [bidPrice] => 0.00000231 [bidQty] => 65584.50000000 [askPrice] => 0.00000233 [askQty] => 63734.00000000 [openPrice] => 0.00000228 [highPrice] => 0.00000233 [lowPrice] => 0.00000225 [volume] => 2040107.60000000 [quoteVolume] => 4.66720129 [openTime] => 1741878760088 [closeTime] => 1741965160088 [firstId] => 594 [lastId] => 639 [count] => 46 ) [307] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00002100 [priceChangePercent] => 0.766 [weightedAvgPrice] => 0.00275621 [prevClosePrice] => 0.00275900 [lastPrice] => 0.00276400 [lastQty] => 5727.21000000 [bidPrice] => 0.00276400 [bidQty] => 5191.76000000 [askPrice] => 0.00276900 [askQty] => 6143.02000000 [openPrice] => 0.00274300 [highPrice] => 0.00280700 [lowPrice] => 0.00272500 [volume] => 708404.45000000 [quoteVolume] => 1952.51438274 [openTime] => 1741879070661 [closeTime] => 1741965470661 [firstId] => 1826 [lastId] => 2012 [count] => 187 ) [308] => Array ( [symbol] => SXPTRY [priceChange] => 0.13800000 [priceChangePercent] => 1.939 [weightedAvgPrice] => 7.03493111 [prevClosePrice] => 7.12400000 [lastPrice] => 7.25500000 [lastQty] => 4464.60000000 [bidPrice] => 7.24800000 [bidQty] => 1970.20000000 [askPrice] => 7.25300000 [askQty] => 2083.30000000 [openPrice] => 7.11700000 [highPrice] => 7.26200000 [lowPrice] => 6.82300000 [volume] => 4093649.60000000 [quoteVolume] => 28798542.92210000 [openTime] => 1741879096423 [closeTime] => 1741965496423 [firstId] => 23277 [lastId] => 26271 [count] => 2995 ) [309] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00021000 [priceChangePercent] => 0.550 [weightedAvgPrice] => 0.03831279 [prevClosePrice] => 0.03816000 [lastPrice] => 0.03838000 [lastQty] => 245832.00000000 [bidPrice] => 0.03829000 [bidQty] => 214939.00000000 [askPrice] => 0.03831000 [askQty] => 197207.00000000 [openPrice] => 0.03817000 [highPrice] => 0.03934000 [lowPrice] => 0.03718000 [volume] => 286585850.00000000 [quoteVolume] => 10979904.52846000 [openTime] => 1741879094020 [closeTime] => 1741965494020 [firstId] => 19672 [lastId] => 21853 [count] => 2182 ) [310] => Array ( [symbol] => XVSBNB [priceChange] => 0.00012000 [priceChangePercent] => 1.304 [weightedAvgPrice] => 0.00925370 [prevClosePrice] => 0.00921000 [lastPrice] => 0.00932000 [lastQty] => 2094.43000000 [bidPrice] => 0.00934000 [bidQty] => 1625.27000000 [askPrice] => 0.00936000 [askQty] => 1595.09000000 [openPrice] => 0.00920000 [highPrice] => 0.00945000 [lowPrice] => 0.00907000 [volume] => 134843.53000000 [quoteVolume] => 1247.80189800 [openTime] => 1741879083173 [closeTime] => 1741965483173 [firstId] => 1187 [lastId] => 1285 [count] => 99 ) [311] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000060 [priceChangePercent] => -0.915 [weightedAvgPrice] => 0.00006558 [prevClosePrice] => 0.00006530 [lastPrice] => 0.00006500 [lastQty] => 2155.39000000 [bidPrice] => 0.00006480 [bidQty] => 2629.63000000 [askPrice] => 0.00006510 [askQty] => 2599.08000000 [openPrice] => 0.00006560 [highPrice] => 0.00006630 [lowPrice] => 0.00006470 [volume] => 140737.58000000 [quoteVolume] => 9.23001738 [openTime] => 1741879073213 [closeTime] => 1741965473213 [firstId] => 790 [lastId] => 874 [count] => 85 ) [312] => Array ( [symbol] => XVSUSDT [priceChange] => 0.15000000 [priceChangePercent] => 2.809 [weightedAvgPrice] => 5.35428735 [prevClosePrice] => 5.33000000 [lastPrice] => 5.49000000 [lastQty] => 1654.83000000 [bidPrice] => 5.48000000 [bidQty] => 81.20000000 [askPrice] => 5.49000000 [askQty] => 1636.62000000 [openPrice] => 5.34000000 [highPrice] => 5.49000000 [lowPrice] => 5.19000000 [volume] => 501390.67000000 [quoteVolume] => 2684589.72210000 [openTime] => 1741879073246 [closeTime] => 1741965473246 [firstId] => 6196 [lastId] => 6602 [count] => 407 ) [313] => Array ( [symbol] => ALPHABTC [priceChange] => 0.00000001 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000046 [lastQty] => 876850.00000000 [bidPrice] => 0.00000046 [bidQty] => 337827.00000000 [askPrice] => 0.00000047 [askQty] => 414469.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000046 [lowPrice] => 0.00000045 [volume] => 1574407.00000000 [quoteVolume] => 0.71725165 [openTime] => 1741878118226 [closeTime] => 1741964518226 [firstId] => 177 [lastId] => 191 [count] => 15 ) [314] => Array ( [symbol] => ALPHAUSDT [priceChange] => 0.00180000 [priceChangePercent] => 4.800 [weightedAvgPrice] => 0.03756330 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03930000 [lastQty] => 632954.00000000 [bidPrice] => 0.03920000 [bidQty] => 195154.00000000 [askPrice] => 0.03930000 [askQty] => 229644.00000000 [openPrice] => 0.03750000 [highPrice] => 0.03930000 [lowPrice] => 0.03610000 [volume] => 65894874.00000000 [quoteVolume] => 2475228.77880000 [openTime] => 1741879052044 [closeTime] => 1741965452044 [firstId] => 5523 [lastId] => 5925 [count] => 403 ) [315] => Array ( [symbol] => VIDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 8539.00000000 [bidPrice] => 0.00000013 [bidQty] => 923155.00000000 [askPrice] => 0.00000014 [askQty] => 1062143.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 3612356.00000000 [quoteVolume] => 0.49299985 [openTime] => 1741876464138 [closeTime] => 1741962864138 [firstId] => 53 [lastId] => 69 [count] => 17 ) [316] => Array ( [symbol] => BTCBRL [priceChange] => 10083.00000000 [priceChangePercent] => 2.126 [weightedAvgPrice] => 474722.48343010 [prevClosePrice] => 474497.00000000 [lastPrice] => 484296.00000000 [lastQty] => 0.02326000 [bidPrice] => 484254.00000000 [bidQty] => 0.03327000 [askPrice] => 484296.00000000 [askQty] => 0.01424000 [openPrice] => 474213.00000000 [highPrice] => 485226.00000000 [lowPrice] => 465403.00000000 [volume] => 434.16649000 [quoteVolume] => 206108594.35493000 [openTime] => 1741879098460 [closeTime] => 1741965498460 [firstId] => 246884 [lastId] => 266493 [count] => 19610 ) [317] => Array ( [symbol] => USDTBRL [priceChange] => -0.07500000 [priceChangePercent] => -1.288 [weightedAvgPrice] => 5.78894959 [prevClosePrice] => 5.82500000 [lastPrice] => 5.74600000 [lastQty] => 3237.50000000 [bidPrice] => 5.74600000 [bidQty] => 4.80000000 [askPrice] => 5.74700000 [askQty] => 2878.10000000 [openPrice] => 5.82100000 [highPrice] => 5.82800000 [lowPrice] => 5.73600000 [volume] => 2282727.60000000 [quoteVolume] => 13214594.99390000 [openTime] => 1741879081462 [closeTime] => 1741965481462 [firstId] => 42780 [lastId] => 44391 [count] => 1612 ) [318] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00003500 [priceChangePercent] => -1.674 [weightedAvgPrice] => 0.00202398 [prevClosePrice] => 0.00209000 [lastPrice] => 0.00205600 [lastQty] => 77.53000000 [bidPrice] => 0.00204900 [bidQty] => 91.41100000 [askPrice] => 0.00205000 [askQty] => 85.46400000 [openPrice] => 0.00209100 [highPrice] => 0.00209100 [lowPrice] => 0.00199000 [volume] => 199277.62300000 [quoteVolume] => 403.33472207 [openTime] => 1741879087316 [closeTime] => 1741965487316 [firstId] => 40917 [lastId] => 44722 [count] => 3806 ) [319] => Array ( [symbol] => AAVEETH [priceChange] => -0.00126000 [priceChangePercent] => -1.386 [weightedAvgPrice] => 0.08822242 [prevClosePrice] => 0.09093000 [lastPrice] => 0.08965000 [lastQty] => 16.78800000 [bidPrice] => 0.08958000 [bidQty] => 17.92900000 [askPrice] => 0.08975000 [askQty] => 19.61100000 [openPrice] => 0.09091000 [highPrice] => 0.09091000 [lowPrice] => 0.08636000 [volume] => 84453.91000000 [quoteVolume] => 7450.72820393 [openTime] => 1741879096612 [closeTime] => 1741965496612 [firstId] => 53666 [lastId] => 60135 [count] => 6470 ) [320] => Array ( [symbol] => AAVEUSDT [priceChange] => 2.37000000 [priceChangePercent] => 1.391 [weightedAvgPrice] => 165.57531241 [prevClosePrice] => 170.44000000 [lastPrice] => 172.77000000 [lastQty] => 51.54300000 [bidPrice] => 172.78000000 [bidQty] => 101.49000000 [askPrice] => 172.80000000 [askQty] => 54.13800000 [openPrice] => 170.40000000 [highPrice] => 214.83000000 [lowPrice] => 60.15000000 [volume] => 1061890.45900000 [quoteVolume] => 175822844.49282000 [openTime] => 1741879096891 [closeTime] => 1741965496891 [firstId] => 284724 [lastId] => 320018 [count] => 35295 ) [321] => Array ( [symbol] => NEARBNB [priceChange] => 0.00012700 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.00450921 [prevClosePrice] => 0.00442900 [lastPrice] => 0.00454200 [lastQty] => 562.20000000 [bidPrice] => 0.00455600 [bidQty] => 3542.60000000 [askPrice] => 0.00456400 [askQty] => 3642.90000000 [openPrice] => 0.00441500 [highPrice] => 0.00466200 [lowPrice] => 0.00433800 [volume] => 669953.80000000 [quoteVolume] => 3020.96097280 [openTime] => 1741879097831 [closeTime] => 1741965497831 [firstId] => 3336 [lastId] => 3590 [count] => 255 ) [322] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000026 [priceChangePercent] => 0.827 [weightedAvgPrice] => 0.00003188 [prevClosePrice] => 0.00003144 [lastPrice] => 0.00003171 [lastQty] => 1268.90000000 [bidPrice] => 0.00003171 [bidQty] => 4117.50000000 [askPrice] => 0.00003175 [askQty] => 21.00000000 [openPrice] => 0.00003145 [highPrice] => 0.00003272 [lowPrice] => 0.00003101 [volume] => 14152525.20000000 [quoteVolume] => 451.11226155 [openTime] => 1741879097739 [closeTime] => 1741965497739 [firstId] => 38946 [lastId] => 43418 [count] => 4473 ) [323] => Array ( [symbol] => NEARUSDT [priceChange] => 0.11000000 [priceChangePercent] => 4.292 [weightedAvgPrice] => 2.60699789 [prevClosePrice] => 2.56200000 [lastPrice] => 2.67300000 [lastQty] => 1660.50000000 [bidPrice] => 2.67600000 [bidQty] => 28873.20000000 [askPrice] => 2.67700000 [askQty] => 2743.80000000 [openPrice] => 2.56300000 [highPrice] => 2.71100000 [lowPrice] => 2.48000000 [volume] => 15808648.60000000 [quoteVolume] => 41213113.57100000 [openTime] => 1741879097139 [closeTime] => 1741965497139 [firstId] => 63006 [lastId] => 69716 [count] => 6711 ) [324] => Array ( [symbol] => FILBTC [priceChange] => 0.00000050 [priceChangePercent] => 1.479 [weightedAvgPrice] => 0.00003392 [prevClosePrice] => 0.00003370 [lastPrice] => 0.00003430 [lastQty] => 24297.41000000 [bidPrice] => 0.00003420 [bidQty] => 4233.92000000 [askPrice] => 0.00003440 [askQty] => 4479.66000000 [openPrice] => 0.00003380 [highPrice] => 0.00003440 [lowPrice] => 0.00003340 [volume] => 613867.51000000 [quoteVolume] => 20.82316593 [openTime] => 1741878962980 [closeTime] => 1741965362980 [firstId] => 2047 [lastId] => 2216 [count] => 170 ) [325] => Array ( [symbol] => FILUSDT [priceChange] => 0.13600000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 2.77225455 [prevClosePrice] => 2.75700000 [lastPrice] => 2.89300000 [lastQty] => 83.67000000 [bidPrice] => 2.89100000 [bidQty] => 2673.82000000 [askPrice] => 2.89200000 [askQty] => 2736.87000000 [openPrice] => 2.75700000 [highPrice] => 2.89600000 [lowPrice] => 2.66500000 [volume] => 8829661.27000000 [quoteVolume] => 24478068.61651000 [openTime] => 1741879091718 [closeTime] => 1741965491718 [firstId] => 43346 [lastId] => 47392 [count] => 4047 ) [326] => Array ( [symbol] => INJBNB [priceChange] => 0.00116000 [priceChangePercent] => 7.305 [weightedAvgPrice] => 0.01635275 [prevClosePrice] => 0.01586000 [lastPrice] => 0.01704000 [lastQty] => 1036.39000000 [bidPrice] => 0.01699000 [bidQty] => 1001.18000000 [askPrice] => 0.01703000 [askQty] => 1059.31000000 [openPrice] => 0.01588000 [highPrice] => 0.01707000 [lowPrice] => 0.01555000 [volume] => 123348.27000000 [quoteVolume] => 2017.08346440 [openTime] => 1741879094444 [closeTime] => 1741965494444 [firstId] => 7389 [lastId] => 7799 [count] => 411 ) [327] => Array ( [symbol] => INJBTC [priceChange] => 0.00000540 [priceChangePercent] => 4.779 [weightedAvgPrice] => 0.00011549 [prevClosePrice] => 0.00011300 [lastPrice] => 0.00011840 [lastQty] => 1260.98000000 [bidPrice] => 0.00011820 [bidQty] => 1591.38000000 [askPrice] => 0.00011830 [askQty] => 1396.45000000 [openPrice] => 0.00011300 [highPrice] => 0.00011940 [lowPrice] => 0.00011160 [volume] => 1485155.58000000 [quoteVolume] => 171.52618551 [openTime] => 1741879073867 [closeTime] => 1741965473867 [firstId] => 12854 [lastId] => 14214 [count] => 1361 ) [328] => Array ( [symbol] => INJUSDT [priceChange] => 0.76000000 [priceChangePercent] => 8.252 [weightedAvgPrice] => 9.44351976 [prevClosePrice] => 9.21000000 [lastPrice] => 9.97000000 [lastQty] => 911.24000000 [bidPrice] => 9.97000000 [bidQty] => 45.64000000 [askPrice] => 9.98000000 [askQty] => 823.15000000 [openPrice] => 9.21000000 [highPrice] => 10.04000000 [lowPrice] => 8.94000000 [volume] => 1205588.48000000 [quoteVolume] => 11384998.63050000 [openTime] => 1741879097243 [closeTime] => 1741965497243 [firstId] => 20070 [lastId] => 21838 [count] => 1769 ) [329] => Array ( [symbol] => LINKEUR [priceChange] => 1.25000000 [priceChangePercent] => 10.391 [weightedAvgPrice] => 12.50887321 [prevClosePrice] => 12.02000000 [lastPrice] => 13.28000000 [lastQty] => 629.90000000 [bidPrice] => 13.28000000 [bidQty] => 545.56000000 [askPrice] => 13.33000000 [askQty] => 630.54000000 [openPrice] => 12.03000000 [highPrice] => 13.35000000 [lowPrice] => 11.71000000 [volume] => 1475407.12000000 [quoteVolume] => 18455680.59240000 [openTime] => 1741879097305 [closeTime] => 1741965497305 [firstId] => 27418 [lastId] => 30876 [count] => 3459 ) [330] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000098 [lastQty] => 153877.60000000 [bidPrice] => 0.00000097 [bidQty] => 200721.70000000 [askPrice] => 0.00000099 [askQty] => 183535.40000000 [openPrice] => 0.00000100 [highPrice] => 0.00000103 [lowPrice] => 0.00000097 [volume] => 9030345.90000000 [quoteVolume] => 9.00021070 [openTime] => 1741879015444 [closeTime] => 1741965415444 [firstId] => 1023 [lastId] => 1097 [count] => 75 ) [331] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.855 [weightedAvgPrice] => 0.08169489 [prevClosePrice] => 0.08180000 [lastPrice] => 0.08260000 [lastQty] => 90254.30000000 [bidPrice] => 0.08260000 [bidQty] => 97639.30000000 [askPrice] => 0.08270000 [askQty] => 108948.10000000 [openPrice] => 0.08190000 [highPrice] => 0.08640000 [lowPrice] => 0.07780000 [volume] => 70508573.70000000 [quoteVolume] => 5760190.07213000 [openTime] => 1741879097343 [closeTime] => 1741965497343 [firstId] => 13004 [lastId] => 14035 [count] => 1032 ) [332] => Array ( [symbol] => CTKBNB [priceChange] => 0.00002100 [priceChangePercent] => 3.286 [weightedAvgPrice] => 0.00064535 [prevClosePrice] => 0.00064400 [lastPrice] => 0.00066000 [lastQty] => 21621.30000000 [bidPrice] => 0.00065700 [bidQty] => 24337.90000000 [askPrice] => 0.00066300 [askQty] => 26712.00000000 [openPrice] => 0.00063900 [highPrice] => 0.00066000 [lowPrice] => 0.00063100 [volume] => 3809306.50000000 [quoteVolume] => 2458.33847730 [openTime] => 1741879085829 [closeTime] => 1741965485829 [firstId] => 2243 [lastId] => 2456 [count] => 214 ) [333] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000457 [lastPrice] => 0.00000459 [lastQty] => 7581.70000000 [bidPrice] => 0.00000459 [bidQty] => 39302.90000000 [askPrice] => 0.00000460 [askQty] => 33043.50000000 [openPrice] => 0.00000457 [highPrice] => 0.00000462 [lowPrice] => 0.00000450 [volume] => 6809436.30000000 [quoteVolume] => 31.05119887 [openTime] => 1741879063262 [closeTime] => 1741965463262 [firstId] => 1821 [lastId] => 2071 [count] => 251 ) [334] => Array ( [symbol] => CTKUSDT [priceChange] => 0.01450000 [priceChangePercent] => 3.889 [weightedAvgPrice] => 0.37284685 [prevClosePrice] => 0.37270000 [lastPrice] => 0.38730000 [lastQty] => 21056.10000000 [bidPrice] => 0.38690000 [bidQty] => 24476.70000000 [askPrice] => 0.38710000 [askQty] => 22901.10000000 [openPrice] => 0.37280000 [highPrice] => 0.38730000 [lowPrice] => 0.36250000 [volume] => 20938821.20000000 [quoteVolume] => 7806973.45425000 [openTime] => 1741879091994 [closeTime] => 1741965491994 [firstId] => 29478 [lastId] => 31057 [count] => 1580 ) [335] => Array ( [symbol] => ETHBRL [priceChange] => 209.78000000 [priceChangePercent] => 1.922 [weightedAvgPrice] => 10904.82507488 [prevClosePrice] => 10913.19000000 [lastPrice] => 11122.61000000 [lastQty] => 1.01300000 [bidPrice] => 11069.39000000 [bidQty] => 1.77340000 [askPrice] => 11126.92000000 [askQty] => 9.87240000 [openPrice] => 10912.83000000 [highPrice] => 11122.61000000 [lowPrice] => 10620.89000000 [volume] => 17323.49480000 [quoteVolume] => 188909680.47958900 [openTime] => 1741879098453 [closeTime] => 1741965498453 [firstId] => 248583 [lastId] => 268398 [count] => 19816 ) [336] => Array ( [symbol] => DOTEUR [priceChange] => 0.18100000 [priceChangePercent] => 4.949 [weightedAvgPrice] => 3.71082305 [prevClosePrice] => 3.65600000 [lastPrice] => 3.83800000 [lastQty] => 844.99000000 [bidPrice] => 3.83500000 [bidQty] => 1906.13000000 [askPrice] => 3.83800000 [askQty] => 1158.66000000 [openPrice] => 3.65700000 [highPrice] => 3.85300000 [lowPrice] => 3.52400000 [volume] => 6062021.50000000 [quoteVolume] => 22495089.11821000 [openTime] => 1741879097900 [closeTime] => 1741965497900 [firstId] => 38459 [lastId] => 42888 [count] => 4430 ) [337] => Array ( [symbol] => AXSBNB [priceChange] => 0.00017000 [priceChangePercent] => 3.148 [weightedAvgPrice] => 0.00546295 [prevClosePrice] => 0.00542000 [lastPrice] => 0.00557000 [lastQty] => 3026.43000000 [bidPrice] => 0.00555000 [bidQty] => 3237.84000000 [askPrice] => 0.00558000 [askQty] => 2553.77000000 [openPrice] => 0.00540000 [highPrice] => 0.00558000 [lowPrice] => 0.00531000 [volume] => 328618.62000000 [quoteVolume] => 1795.22565410 [openTime] => 1741879092302 [closeTime] => 1741965492302 [firstId] => 1677 [lastId] => 1830 [count] => 154 ) [338] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00003830 [lastPrice] => 0.00003870 [lastQty] => 3697.68000000 [bidPrice] => 0.00003870 [bidQty] => 294.57000000 [askPrice] => 0.00003880 [askQty] => 3739.70000000 [openPrice] => 0.00003840 [highPrice] => 0.00003920 [lowPrice] => 0.00003800 [volume] => 555222.00000000 [quoteVolume] => 21.46666746 [openTime] => 1741878712826 [closeTime] => 1741965112826 [firstId] => 1973 [lastId] => 2136 [count] => 164 ) [339] => Array ( [symbol] => AXSUSDT [priceChange] => 0.13700000 [priceChangePercent] => 4.374 [weightedAvgPrice] => 3.15418775 [prevClosePrice] => 3.13100000 [lastPrice] => 3.26900000 [lastQty] => 2353.94000000 [bidPrice] => 3.26400000 [bidQty] => 2331.50000000 [askPrice] => 3.26600000 [askQty] => 2556.65000000 [openPrice] => 3.13200000 [highPrice] => 3.27300000 [lowPrice] => 3.03600000 [volume] => 7649518.70000000 [quoteVolume] => 24128018.19079000 [openTime] => 1741879097571 [closeTime] => 1741965497571 [firstId] => 46631 [lastId] => 50632 [count] => 4002 ) [340] => Array ( [symbol] => HARDUSDT [priceChange] => 0.01170000 [priceChangePercent] => 7.900 [weightedAvgPrice] => 0.15709898 [prevClosePrice] => 0.14810000 [lastPrice] => 0.15980000 [lastQty] => 53924.00000000 [bidPrice] => 0.15990000 [bidQty] => 62102.00000000 [askPrice] => 0.16010000 [askQty] => 46128.00000000 [openPrice] => 0.14810000 [highPrice] => 0.17350000 [lowPrice] => 0.14390000 [volume] => 75894982.00000000 [quoteVolume] => 11923023.94350000 [openTime] => 1741879025567 [closeTime] => 1741965425567 [firstId] => 12114 [lastId] => 14631 [count] => 2518 ) [341] => Array ( [symbol] => BNBBRL [priceChange] => -15.00000000 [priceChangePercent] => -0.444 [weightedAvgPrice] => 3366.01695663 [prevClosePrice] => 3379.00000000 [lastPrice] => 3365.00000000 [lastQty] => 2.58900000 [bidPrice] => 3364.00000000 [bidQty] => 5.88300000 [askPrice] => 3369.00000000 [askQty] => 4.23600000 [openPrice] => 3380.00000000 [highPrice] => 3415.00000000 [lowPrice] => 3324.00000000 [volume] => 7224.78500000 [quoteVolume] => 24318748.81800000 [openTime] => 1741879094808 [closeTime] => 1741965494808 [firstId] => 45145 [lastId] => 47478 [count] => 2334 ) [342] => Array ( [symbol] => LTCEUR [priceChange] => 2.75000000 [priceChangePercent] => 3.370 [weightedAvgPrice] => 81.74412167 [prevClosePrice] => 81.60000000 [lastPrice] => 84.36000000 [lastQty] => 27.41100000 [bidPrice] => 84.31000000 [bidQty] => 104.19900000 [askPrice] => 84.36000000 [askQty] => 89.76600000 [openPrice] => 81.61000000 [highPrice] => 84.44000000 [lowPrice] => 79.53000000 [volume] => 375787.99500000 [quoteVolume] => 30718459.58377000 [openTime] => 1741879099473 [closeTime] => 1741965499473 [firstId] => 72341 [lastId] => 78451 [count] => 6111 ) [343] => Array ( [symbol] => SLPETH [priceChange] => 0.00000001 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000093 [lastQty] => 1816130.00000000 [bidPrice] => 0.00000093 [bidQty] => 2087097.00000000 [askPrice] => 0.00000094 [askQty] => 1907447.00000000 [openPrice] => 0.00000092 [highPrice] => 0.00000093 [lowPrice] => 0.00000092 [volume] => 3741131.00000000 [quoteVolume] => 3.46000182 [openTime] => 1741879040091 [closeTime] => 1741965440091 [firstId] => 54 [lastId] => 57 [count] => 4 ) [344] => Array ( [symbol] => ADAEUR [priceChange] => 0.02450000 [priceChangePercent] => 3.739 [weightedAvgPrice] => 0.65406435 [prevClosePrice] => 0.65550000 [lastPrice] => 0.67980000 [lastQty] => 1276.00000000 [bidPrice] => 0.67910000 [bidQty] => 13083.50000000 [askPrice] => 0.67980000 [askQty] => 11911.80000000 [openPrice] => 0.65530000 [highPrice] => 0.68080000 [lowPrice] => 0.63760000 [volume] => 77540000.30000000 [quoteVolume] => 50716150.11279000 [openTime] => 1741879100437 [closeTime] => 1741965500437 [firstId] => 101368 [lastId] => 111632 [count] => 10265 ) [345] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 110290.00000000 [bidPrice] => 0.00000050 [bidQty] => 321400.00000000 [askPrice] => 0.00000051 [askQty] => 338432.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 1111690.00000000 [quoteVolume] => 0.55474210 [openTime] => 1741874152837 [closeTime] => 1741960552837 [firstId] => 106 [lastId] => 119 [count] => 14 ) [346] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00159000 [priceChangePercent] => 3.903 [weightedAvgPrice] => 0.04114240 [prevClosePrice] => 0.04077000 [lastPrice] => 0.04233000 [lastQty] => 71757.00000000 [bidPrice] => 0.04224000 [bidQty] => 194248.00000000 [askPrice] => 0.04232000 [askQty] => 213966.00000000 [openPrice] => 0.04074000 [highPrice] => 0.04252000 [lowPrice] => 0.03974000 [volume] => 127690914.00000000 [quoteVolume] => 5253510.23630000 [openTime] => 1741879082339 [closeTime] => 1741965482339 [firstId] => 10158 [lastId] => 11236 [count] => 1079 ) [347] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000038 [lastQty] => 3717636.00000000 [bidPrice] => 0.00000038 [bidQty] => 239739.00000000 [askPrice] => 0.00000039 [askQty] => 467180.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 5150090.00000000 [quoteVolume] => 1.95566230 [openTime] => 1741875128401 [closeTime] => 1741961528401 [firstId] => 259 [lastId] => 285 [count] => 27 ) [348] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00088000 [priceChangePercent] => 2.819 [weightedAvgPrice] => 0.03107109 [prevClosePrice] => 0.03121000 [lastPrice] => 0.03210000 [lastQty] => 521577.80000000 [bidPrice] => 0.03210000 [bidQty] => 44859.80000000 [askPrice] => 0.03211000 [askQty] => 279663.70000000 [openPrice] => 0.03122000 [highPrice] => 0.03214000 [lowPrice] => 0.03024000 [volume] => 742829268.40000000 [quoteVolume] => 23080512.44383800 [openTime] => 1741879086385 [closeTime] => 1741965486385 [firstId] => 51250 [lastId] => 55522 [count] => 4273 ) [349] => Array ( [symbol] => AVAXTRY [priceChange] => 22.50000000 [priceChangePercent] => 3.329 [weightedAvgPrice] => 679.63997304 [prevClosePrice] => 675.80000000 [lastPrice] => 698.40000000 [lastQty] => 21.41000000 [bidPrice] => 698.10000000 [bidQty] => 324.51000000 [askPrice] => 698.40000000 [askQty] => 25.42000000 [openPrice] => 675.90000000 [highPrice] => 700.90000000 [lowPrice] => 651.70000000 [volume] => 337495.89000000 [quoteVolume] => 229375697.58100000 [openTime] => 1741879090869 [closeTime] => 1741965490869 [firstId] => 118000 [lastId] => 134471 [count] => 16472 ) [350] => Array ( [symbol] => AVAUSDT [priceChange] => 0.02760000 [priceChangePercent] => 4.041 [weightedAvgPrice] => 0.68525562 [prevClosePrice] => 0.68300000 [lastPrice] => 0.71060000 [lastQty] => 11867.50000000 [bidPrice] => 0.70920000 [bidQty] => 13698.60000000 [askPrice] => 0.70950000 [askQty] => 10740.00000000 [openPrice] => 0.68300000 [highPrice] => 0.71190000 [lowPrice] => 0.64830000 [volume] => 55054471.80000000 [quoteVolume] => 37726386.14954000 [openTime] => 1741879088451 [closeTime] => 1741965488451 [firstId] => 79843 [lastId] => 87642 [count] => 7800 ) [351] => Array ( [symbol] => XRPBRL [priceChange] => 0.17600000 [priceChangePercent] => 1.313 [weightedAvgPrice] => 13.26535068 [prevClosePrice] => 13.41300000 [lastPrice] => 13.58400000 [lastQty] => 459.00000000 [bidPrice] => 13.58500000 [bidQty] => 1156.00000000 [askPrice] => 13.58900000 [askQty] => 1360.00000000 [openPrice] => 13.40800000 [highPrice] => 13.63000000 [lowPrice] => 12.90500000 [volume] => 10974187.00000000 [quoteVolume] => 145576439.01100000 [openTime] => 1741879091001 [closeTime] => 1741965491001 [firstId] => 92030 [lastId] => 104193 [count] => 12164 ) [352] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000032 [lastQty] => 3071252.00000000 [bidPrice] => 0.00000031 [bidQty] => 317656.00000000 [askPrice] => 0.00000032 [askQty] => 623750.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000031 [volume] => 12079004.00000000 [quoteVolume] => 3.79062876 [openTime] => 1741878800797 [closeTime] => 1741965200797 [firstId] => 354 [lastId] => 398 [count] => 45 ) [353] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00090000 [priceChangePercent] => 3.458 [weightedAvgPrice] => 0.02584582 [prevClosePrice] => 0.02601000 [lastPrice] => 0.02693000 [lastQty] => 3434.00000000 [bidPrice] => 0.02690000 [bidQty] => 339592.00000000 [askPrice] => 0.02692000 [askQty] => 370543.00000000 [openPrice] => 0.02603000 [highPrice] => 0.02699000 [lowPrice] => 0.02480000 [volume] => 543486643.00000000 [quoteVolume] => 14046858.80171000 [openTime] => 1741879091182 [closeTime] => 1741965491182 [firstId] => 30558 [lastId] => 33217 [count] => 2660 ) [354] => Array ( [symbol] => BCHEUR [priceChange] => 0.30000000 [priceChangePercent] => 0.098 [weightedAvgPrice] => 303.47853102 [prevClosePrice] => 305.30000000 [lastPrice] => 305.60000000 [lastQty] => 28.94400000 [bidPrice] => 305.00000000 [bidQty] => 24.68900000 [askPrice] => 305.30000000 [askQty] => 30.69200000 [openPrice] => 305.30000000 [highPrice] => 308.20000000 [lowPrice] => 299.80000000 [volume] => 12766.72800000 [quoteVolume] => 3874427.85940000 [openTime] => 1741879091317 [closeTime] => 1741965491317 [firstId] => 18122 [lastId] => 18876 [count] => 755 ) [355] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.847 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000351 [lastQty] => 104673.00000000 [bidPrice] => 0.00000350 [bidQty] => 43286.00000000 [askPrice] => 0.00000352 [askQty] => 43978.00000000 [openPrice] => 0.00000354 [highPrice] => 0.00000382 [lowPrice] => 0.00000345 [volume] => 4623012.00000000 [quoteVolume] => 16.66785503 [openTime] => 1741878921258 [closeTime] => 1741965321258 [firstId] => 884 [lastId] => 1041 [count] => 158 ) [356] => Array ( [symbol] => LINKBRL [priceChange] => 7.03000000 [priceChangePercent] => 9.238 [weightedAvgPrice] => 79.19820784 [prevClosePrice] => 76.06000000 [lastPrice] => 83.13000000 [lastQty] => 208.11000000 [bidPrice] => 83.08000000 [bidQty] => 187.66000000 [askPrice] => 83.16000000 [askQty] => 190.60000000 [openPrice] => 76.10000000 [highPrice] => 83.29000000 [lowPrice] => 74.18000000 [volume] => 661072.29000000 [quoteVolume] => 52355740.62340000 [openTime] => 1741879091461 [closeTime] => 1741965491461 [firstId] => 13964 [lastId] => 18170 [count] => 4207 ) [357] => Array ( [symbol] => TRXTRY [priceChange] => -0.12700000 [priceChangePercent] => -1.535 [weightedAvgPrice] => 8.19554712 [prevClosePrice] => 8.27400000 [lastPrice] => 8.14800000 [lastQty] => 2227.00000000 [bidPrice] => 8.14800000 [bidQty] => 27653.00000000 [askPrice] => 8.14900000 [askQty] => 1645.00000000 [openPrice] => 8.27500000 [highPrice] => 8.29000000 [lowPrice] => 8.09500000 [volume] => 6981044.00000000 [quoteVolume] => 57213475.06700000 [openTime] => 1741879091608 [closeTime] => 1741965491608 [firstId] => 43439 [lastId] => 47819 [count] => 4381 ) [358] => Array ( [symbol] => XLMEUR [priceChange] => -0.00050000 [priceChangePercent] => -0.193 [weightedAvgPrice] => 0.25318428 [prevClosePrice] => 0.25920000 [lastPrice] => 0.25890000 [lastQty] => 27192.00000000 [bidPrice] => 0.25890000 [bidQty] => 10506.00000000 [askPrice] => 0.25940000 [askQty] => 35081.00000000 [openPrice] => 0.25940000 [highPrice] => 0.26070000 [lowPrice] => 0.24550000 [volume] => 86643523.00000000 [quoteVolume] => 21936777.78290000 [openTime] => 1741879091645 [closeTime] => 1741965491645 [firstId] => 32171 [lastId] => 36841 [count] => 4671 ) [359] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.727 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000113 [lastQty] => 895400.00000000 [bidPrice] => 0.00000112 [bidQty] => 138572.00000000 [askPrice] => 0.00000113 [askQty] => 158319.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000113 [lowPrice] => 0.00000109 [volume] => 7326298.00000000 [quoteVolume] => 8.08393469 [openTime] => 1741879051711 [closeTime] => 1741965451711 [firstId] => 591 [lastId] => 667 [count] => 77 ) [360] => Array ( [symbol] => GRTETH [priceChange] => 0.00000067 [priceChangePercent] => 1.409 [weightedAvgPrice] => 0.00004800 [prevClosePrice] => 0.00004766 [lastPrice] => 0.00004822 [lastQty] => 37454.00000000 [bidPrice] => 0.00004920 [bidQty] => 31037.00000000 [askPrice] => 0.00004943 [askQty] => 37124.00000000 [openPrice] => 0.00004755 [highPrice] => 0.00004822 [lowPrice] => 0.00004755 [volume] => 204333.00000000 [quoteVolume] => 9.80783293 [openTime] => 1741879079381 [closeTime] => 1741965479381 [firstId] => 152 [lastId] => 161 [count] => 10 ) [361] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00590000 [priceChangePercent] => 6.614 [weightedAvgPrice] => 0.09003052 [prevClosePrice] => 0.08920000 [lastPrice] => 0.09510000 [lastQty] => 75815.00000000 [bidPrice] => 0.09500000 [bidQty] => 77053.00000000 [askPrice] => 0.09510000 [askQty] => 100999.00000000 [openPrice] => 0.08920000 [highPrice] => 0.09540000 [lowPrice] => 0.08670000 [volume] => 84005644.00000000 [quoteVolume] => 7563072.00490000 [openTime] => 1741879063947 [closeTime] => 1741965463947 [firstId] => 16626 [lastId] => 17952 [count] => 1327 ) [362] => Array ( [symbol] => JUVUSDT [priceChange] => 0.02300000 [priceChangePercent] => 2.212 [weightedAvgPrice] => 1.04964718 [prevClosePrice] => 1.03900000 [lastPrice] => 1.06300000 [lastQty] => 9195.68000000 [bidPrice] => 1.06400000 [bidQty] => 7391.92000000 [askPrice] => 1.06500000 [askQty] => 8126.77000000 [openPrice] => 1.04000000 [highPrice] => 1.07500000 [lowPrice] => 1.02700000 [volume] => 3476954.28000000 [quoteVolume] => 3649575.24257000 [openTime] => 1741878968458 [closeTime] => 1741965368458 [firstId] => 9415 [lastId] => 10136 [count] => 722 ) [363] => Array ( [symbol] => PSGUSDT [priceChange] => 0.07000000 [priceChangePercent] => 3.318 [weightedAvgPrice] => 2.15734715 [prevClosePrice] => 2.11000000 [lastPrice] => 2.18000000 [lastQty] => 3241.56000000 [bidPrice] => 2.17200000 [bidQty] => 3637.21000000 [askPrice] => 2.18000000 [askQty] => 680.46000000 [openPrice] => 2.11000000 [highPrice] => 2.28200000 [lowPrice] => 2.11000000 [volume] => 3385660.16000000 [quoteVolume] => 7304044.29919000 [openTime] => 1741879098880 [closeTime] => 1741965498880 [firstId] => 13521 [lastId] => 15009 [count] => 1489 ) [364] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000240 [lastQty] => 144208.50000000 [bidPrice] => 0.00000239 [bidQty] => 59832.70000000 [askPrice] => 0.00000240 [askQty] => 55416.70000000 [openPrice] => 0.00000240 [highPrice] => 0.00000242 [lowPrice] => 0.00000237 [volume] => 2926580.60000000 [quoteVolume] => 7.01058264 [openTime] => 1741878165285 [closeTime] => 1741964565285 [firstId] => 450 [lastId] => 517 [count] => 68 ) [365] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00640000 [priceChangePercent] => 3.277 [weightedAvgPrice] => 0.19570913 [prevClosePrice] => 0.19520000 [lastPrice] => 0.20170000 [lastQty] => 46628.70000000 [bidPrice] => 0.20160000 [bidQty] => 2678.60000000 [askPrice] => 0.20170000 [askQty] => 36365.90000000 [openPrice] => 0.19530000 [highPrice] => 0.20210000 [lowPrice] => 0.18970000 [volume] => 65405993.90000000 [quoteVolume] => 12800550.12271000 [openTime] => 1741879091699 [closeTime] => 1741965491699 [firstId] => 26420 [lastId] => 28635 [count] => 2216 ) [366] => Array ( [symbol] => OGBTC [priceChange] => 0.00000070 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.00005040 [prevClosePrice] => 0.00004910 [lastPrice] => 0.00005000 [lastQty] => 3080.00000000 [bidPrice] => 0.00004960 [bidQty] => 3024.20000000 [askPrice] => 0.00004980 [askQty] => 3594.40000000 [openPrice] => 0.00004930 [highPrice] => 0.00005160 [lowPrice] => 0.00004930 [volume] => 398577.60000000 [quoteVolume] => 20.08921468 [openTime] => 1741879068732 [closeTime] => 1741965468732 [firstId] => 3076 [lastId] => 3263 [count] => 188 ) [367] => Array ( [symbol] => OGUSDT [priceChange] => 0.16300000 [priceChangePercent] => 4.055 [weightedAvgPrice] => 4.13699157 [prevClosePrice] => 4.02200000 [lastPrice] => 4.18300000 [lastQty] => 55.70000000 [bidPrice] => 4.18000000 [bidQty] => 1851.70000000 [askPrice] => 4.18300000 [askQty] => 1832.50000000 [openPrice] => 4.02000000 [highPrice] => 4.24500000 [lowPrice] => 4.02000000 [volume] => 2538880.50000000 [quoteVolume] => 10503327.21310000 [openTime] => 1741879055479 [closeTime] => 1741965455479 [firstId] => 38547 [lastId] => 40692 [count] => 2146 ) [368] => Array ( [symbol] => ATMUSDT [priceChange] => 0.05700000 [priceChangePercent] => 4.742 [weightedAvgPrice] => 1.22512733 [prevClosePrice] => 1.20100000 [lastPrice] => 1.25900000 [lastQty] => 6568.71000000 [bidPrice] => 1.25700000 [bidQty] => 7605.41000000 [askPrice] => 1.25800000 [askQty] => 6554.06000000 [openPrice] => 1.20200000 [highPrice] => 1.25900000 [lowPrice] => 1.19400000 [volume] => 2471279.23000000 [quoteVolume] => 3027631.72726000 [openTime] => 1741879015575 [closeTime] => 1741965415575 [firstId] => 9337 [lastId] => 9876 [count] => 540 ) [369] => Array ( [symbol] => ASRUSDT [priceChange] => 0.02200000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 1.21332152 [prevClosePrice] => 1.21200000 [lastPrice] => 1.23400000 [lastQty] => 6653.20000000 [bidPrice] => 1.23200000 [bidQty] => 7914.00000000 [askPrice] => 1.23400000 [askQty] => 7325.80000000 [openPrice] => 1.21200000 [highPrice] => 1.23700000 [lowPrice] => 1.18200000 [volume] => 3361276.70000000 [quoteVolume] => 4078309.33840000 [openTime] => 1741879063983 [closeTime] => 1741965463983 [firstId] => 10196 [lastId] => 10996 [count] => 801 ) [370] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.499 [weightedAvgPrice] => 0.00000400 [prevClosePrice] => 0.00000399 [lastPrice] => 0.00000403 [lastQty] => 44541.00000000 [bidPrice] => 0.00000401 [bidQty] => 36808.00000000 [askPrice] => 0.00000403 [askQty] => 4367.20000000 [openPrice] => 0.00000401 [highPrice] => 0.00000404 [lowPrice] => 0.00000397 [volume] => 1552685.80000000 [quoteVolume] => 6.21458455 [openTime] => 1741878988887 [closeTime] => 1741965388887 [firstId] => 317 [lastId] => 374 [count] => 58 ) [371] => Array ( [symbol] => CELOUSDT [priceChange] => 0.01300000 [priceChangePercent] => 3.985 [weightedAvgPrice] => 0.32691544 [prevClosePrice] => 0.32610000 [lastPrice] => 0.33920000 [lastQty] => 24734.70000000 [bidPrice] => 0.33900000 [bidQty] => 26194.70000000 [askPrice] => 0.33910000 [askQty] => 21896.20000000 [openPrice] => 0.32620000 [highPrice] => 0.33980000 [lowPrice] => 0.31920000 [volume] => 49762739.80000000 [quoteVolume] => 16268208.05878000 [openTime] => 1741879091818 [closeTime] => 1741965491818 [firstId] => 41932 [lastId] => 44961 [count] => 3030 ) [372] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000051 [lastQty] => 620197.00000000 [bidPrice] => 0.00000050 [bidQty] => 331800.00000000 [askPrice] => 0.00000051 [askQty] => 256275.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000051 [lowPrice] => 0.00000050 [volume] => 3509217.00000000 [quoteVolume] => 1.76081047 [openTime] => 1741877478506 [closeTime] => 1741963878506 [firstId] => 145 [lastId] => 169 [count] => 25 ) [373] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00210000 [priceChangePercent] => 5.172 [weightedAvgPrice] => 0.04123547 [prevClosePrice] => 0.04060000 [lastPrice] => 0.04270000 [lastQty] => 232670.00000000 [bidPrice] => 0.04270000 [bidQty] => 174323.00000000 [askPrice] => 0.04280000 [askQty] => 184229.00000000 [openPrice] => 0.04060000 [highPrice] => 0.04270000 [lowPrice] => 0.03980000 [volume] => 43664885.00000000 [quoteVolume] => 1800542.05200000 [openTime] => 1741878546337 [closeTime] => 1741964946337 [firstId] => 4440 [lastId] => 4786 [count] => 347 ) [374] => Array ( [symbol] => CHZTRY [priceChange] => 0.02900000 [priceChangePercent] => 1.847 [weightedAvgPrice] => 1.56989075 [prevClosePrice] => 1.56900000 [lastPrice] => 1.59900000 [lastQty] => 9256.00000000 [bidPrice] => 1.59800000 [bidQty] => 10301.00000000 [askPrice] => 1.59900000 [askQty] => 11007.00000000 [openPrice] => 1.57000000 [highPrice] => 1.61000000 [lowPrice] => 1.53400000 [volume] => 9096639.00000000 [quoteVolume] => 14280729.46700000 [openTime] => 1741879091884 [closeTime] => 1741965491884 [firstId] => 19229 [lastId] => 20536 [count] => 1308 ) [375] => Array ( [symbol] => XLMTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 10.05205445 [prevClosePrice] => 10.31200000 [lastPrice] => 10.32800000 [lastQty] => 1744.00000000 [bidPrice] => 10.31300000 [bidQty] => 1500.00000000 [askPrice] => 10.32900000 [askQty] => 1691.00000000 [openPrice] => 10.30800000 [highPrice] => 10.37700000 [lowPrice] => 9.75400000 [volume] => 18871987.00000000 [quoteVolume] => 189702240.86800000 [openTime] => 1741879100189 [closeTime] => 1741965500189 [firstId] => 87168 [lastId] => 102003 [count] => 14836 ) [376] => Array ( [symbol] => GRTEUR [priceChange] => 0.00530000 [priceChangePercent] => 6.440 [weightedAvgPrice] => 0.08318153 [prevClosePrice] => 0.08210000 [lastPrice] => 0.08760000 [lastQty] => 17979.00000000 [bidPrice] => 0.08740000 [bidQty] => 112129.00000000 [askPrice] => 0.08760000 [askQty] => 93094.00000000 [openPrice] => 0.08230000 [highPrice] => 0.08770000 [lowPrice] => 0.08030000 [volume] => 16920749.00000000 [quoteVolume] => 1407493.73540000 [openTime] => 1741879052656 [closeTime] => 1741965452656 [firstId] => 3715 [lastId] => 3977 [count] => 263 ) [377] => Array ( [symbol] => TRUBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 122870.00000000 [bidPrice] => 0.00000044 [bidQty] => 443637.00000000 [askPrice] => 0.00000045 [askQty] => 348667.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000043 [volume] => 467870.00000000 [quoteVolume] => 0.20463410 [openTime] => 1741851449710 [closeTime] => 1741937849710 [firstId] => 143 [lastId] => 153 [count] => 11 ) [378] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00170000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.03594842 [prevClosePrice] => 0.03560000 [lastPrice] => 0.03740000 [lastQty] => 655484.00000000 [bidPrice] => 0.03740000 [bidQty] => 172388.00000000 [askPrice] => 0.03750000 [askQty] => 208134.00000000 [openPrice] => 0.03570000 [highPrice] => 0.03740000 [lowPrice] => 0.03470000 [volume] => 75478994.00000000 [quoteVolume] => 2713350.87500000 [openTime] => 1741879100256 [closeTime] => 1741965500256 [firstId] => 5941 [lastId] => 6414 [count] => 474 ) [379] => Array ( [symbol] => LTCBRL [priceChange] => 9.90000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 514.84350613 [prevClosePrice] => 516.80000000 [lastPrice] => 527.00000000 [lastQty] => 22.51600000 [bidPrice] => 526.10000000 [bidQty] => 34.10000000 [askPrice] => 527.00000000 [askQty] => 12.98700000 [openPrice] => 517.10000000 [highPrice] => 527.10000000 [lowPrice] => 502.20000000 [volume] => 37522.52200000 [quoteVolume] => 19318226.78530000 [openTime] => 1741879080034 [closeTime] => 1741965480034 [firstId] => 15263 [lastId] => 16824 [count] => 1562 ) [380] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00014700 [priceChangePercent] => 3.099 [weightedAvgPrice] => 0.00474180 [prevClosePrice] => 0.00474300 [lastPrice] => 0.00489100 [lastQty] => 3028012.00000000 [bidPrice] => 0.00489100 [bidQty] => 1478226.00000000 [askPrice] => 0.00489200 [askQty] => 1771260.00000000 [openPrice] => 0.00474400 [highPrice] => 0.00489700 [lowPrice] => 0.00456200 [volume] => 5927182312.00000000 [quoteVolume] => 28105533.96934800 [openTime] => 1741879086969 [closeTime] => 1741965486969 [firstId] => 67163 [lastId] => 72500 [count] => 5338 ) [381] => Array ( [symbol] => TWTUSDT [priceChange] => 0.01460000 [priceChangePercent] => 1.691 [weightedAvgPrice] => 0.86008907 [prevClosePrice] => 0.86260000 [lastPrice] => 0.87780000 [lastQty] => 389.00000000 [bidPrice] => 0.87700000 [bidQty] => 10263.00000000 [askPrice] => 0.87730000 [askQty] => 10271.00000000 [openPrice] => 0.86320000 [highPrice] => 0.87920000 [lowPrice] => 0.83880000 [volume] => 23421637.00000000 [quoteVolume] => 20144694.09100000 [openTime] => 1741879092191 [closeTime] => 1741965492191 [firstId] => 30281 [lastId] => 34438 [count] => 4158 ) [382] => Array ( [symbol] => FIROUSDT [priceChange] => 0.03000000 [priceChangePercent] => 2.924 [weightedAvgPrice] => 1.02269445 [prevClosePrice] => 1.02500000 [lastPrice] => 1.05600000 [lastQty] => 9095.70000000 [bidPrice] => 1.05400000 [bidQty] => 8467.80000000 [askPrice] => 1.05600000 [askQty] => 8702.70000000 [openPrice] => 1.02600000 [highPrice] => 1.05800000 [lowPrice] => 0.99400000 [volume] => 4429779.00000000 [quoteVolume] => 4530310.38370000 [openTime] => 1741879049418 [closeTime] => 1741965449418 [firstId] => 7420 [lastId] => 8267 [count] => 848 ) [383] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00564000 [priceChangePercent] => 3.663 [weightedAvgPrice] => 0.15416761 [prevClosePrice] => 0.15395000 [lastPrice] => 0.15960000 [lastQty] => 84342.00000000 [bidPrice] => 0.15960000 [bidQty] => 10527.00000000 [askPrice] => 0.15965000 [askQty] => 9477.00000000 [openPrice] => 0.15396000 [highPrice] => 0.15984000 [lowPrice] => 0.14928000 [volume] => 134741232.00000000 [quoteVolume] => 20772733.03763000 [openTime] => 1741879097027 [closeTime] => 1741965497027 [firstId] => 127470 [lastId] => 144123 [count] => 16654 ) [384] => Array ( [symbol] => DOGETRY [priceChange] => 0.23500000 [priceChangePercent] => 3.839 [weightedAvgPrice] => 6.12867481 [prevClosePrice] => 6.12100000 [lastPrice] => 6.35600000 [lastQty] => 12903.00000000 [bidPrice] => 6.35600000 [bidQty] => 46109.00000000 [askPrice] => 6.35700000 [askQty] => 3077.00000000 [openPrice] => 6.12100000 [highPrice] => 6.36700000 [lowPrice] => 5.93600000 [volume] => 32089316.00000000 [quoteVolume] => 196664982.74600000 [openTime] => 1741879092664 [closeTime] => 1741965492664 [firstId] => 129920 [lastId] => 144236 [count] => 14317 ) [385] => Array ( [symbol] => DOGEBRL [priceChange] => 0.02390000 [priceChangePercent] => 2.456 [weightedAvgPrice] => 0.97141448 [prevClosePrice] => 0.97280000 [lastPrice] => 0.99720000 [lastQty] => 36130.00000000 [bidPrice] => 0.99660000 [bidQty] => 14409.00000000 [askPrice] => 0.99740000 [askQty] => 14939.00000000 [openPrice] => 0.97330000 [highPrice] => 0.99870000 [lowPrice] => 0.94180000 [volume] => 146049013.00000000 [quoteVolume] => 141874125.30770000 [openTime] => 1741879092723 [closeTime] => 1741965492723 [firstId] => 96807 [lastId] => 109250 [count] => 12444 ) [386] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.861 [weightedAvgPrice] => 0.00000651 [prevClosePrice] => 0.00000657 [lastPrice] => 0.00000645 [lastQty] => 44714.00000000 [bidPrice] => 0.00000645 [bidQty] => 22295.00000000 [askPrice] => 0.00000647 [askQty] => 28223.00000000 [openPrice] => 0.00000664 [highPrice] => 0.00000665 [lowPrice] => 0.00000640 [volume] => 1608459.00000000 [quoteVolume] => 10.47769556 [openTime] => 1741879022876 [closeTime] => 1741965422876 [firstId] => 667 [lastId] => 768 [count] => 102 ) [387] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00540000 [priceChangePercent] => 1.004 [weightedAvgPrice] => 0.53661957 [prevClosePrice] => 0.53770000 [lastPrice] => 0.54350000 [lastQty] => 16219.00000000 [bidPrice] => 0.54370000 [bidQty] => 17878.00000000 [askPrice] => 0.54410000 [askQty] => 13583.00000000 [openPrice] => 0.53810000 [highPrice] => 0.54380000 [lowPrice] => 0.52650000 [volume] => 20079613.00000000 [quoteVolume] => 10775113.27670000 [openTime] => 1741879056276 [closeTime] => 1741965456276 [firstId] => 24204 [lastId] => 26357 [count] => 2154 ) [388] => Array ( [symbol] => DOTTRY [priceChange] => 7.40000000 [priceChangePercent] => 5.089 [weightedAvgPrice] => 147.34898801 [prevClosePrice] => 145.30000000 [lastPrice] => 152.80000000 [lastQty] => 662.42000000 [bidPrice] => 152.80000000 [bidQty] => 486.88000000 [askPrice] => 152.90000000 [askQty] => 119.69000000 [openPrice] => 145.40000000 [highPrice] => 153.60000000 [lowPrice] => 140.30000000 [volume] => 283681.04000000 [quoteVolume] => 41800114.16200000 [openTime] => 1741879077778 [closeTime] => 1741965477778 [firstId] => 29380 [lastId] => 32484 [count] => 3105 ) [389] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000085 [lastQty] => 420941.30000000 [bidPrice] => 0.00000084 [bidQty] => 227262.00000000 [askPrice] => 0.00000085 [askQty] => 199529.50000000 [openPrice] => 0.00000084 [highPrice] => 0.00000085 [lowPrice] => 0.00000082 [volume] => 1711815.00000000 [quoteVolume] => 1.43377112 [openTime] => 1741879027842 [closeTime] => 1741965427842 [firstId] => 186 [lastId] => 222 [count] => 37 ) [390] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00330000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.06858507 [prevClosePrice] => 0.06820000 [lastPrice] => 0.07150000 [lastQty] => 98811.20000000 [bidPrice] => 0.07130000 [bidQty] => 127629.80000000 [askPrice] => 0.07140000 [askQty] => 121778.80000000 [openPrice] => 0.06820000 [highPrice] => 0.07150000 [lowPrice] => 0.06600000 [volume] => 54040733.20000000 [quoteVolume] => 3706387.52644000 [openTime] => 1741878975448 [closeTime] => 1741965375448 [firstId] => 8989 [lastId] => 9677 [count] => 689 ) [391] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.332 [weightedAvgPrice] => 0.00001960 [prevClosePrice] => 0.00001952 [lastPrice] => 0.00001926 [lastQty] => 18655.25000000 [bidPrice] => 0.00001924 [bidQty] => 9573.81000000 [askPrice] => 0.00001926 [askQty] => 8660.44000000 [openPrice] => 0.00001952 [highPrice] => 0.00001990 [lowPrice] => 0.00001916 [volume] => 9232204.34000000 [quoteVolume] => 180.96774986 [openTime] => 1741879084359 [closeTime] => 1741965484359 [firstId] => 12907 [lastId] => 14576 [count] => 1670 ) [392] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.03200000 [priceChangePercent] => 2.011 [weightedAvgPrice] => 1.59994879 [prevClosePrice] => 1.59100000 [lastPrice] => 1.62300000 [lastQty] => 893.64000000 [bidPrice] => 1.62100000 [bidQty] => 5823.57000000 [askPrice] => 1.62200000 [askQty] => 5940.20000000 [openPrice] => 1.59100000 [highPrice] => 1.62600000 [lowPrice] => 1.56600000 [volume] => 9306778.96000000 [quoteVolume] => 14890369.72671000 [openTime] => 1741879062155 [closeTime] => 1741965462155 [firstId] => 21908 [lastId] => 24531 [count] => 2624 ) [393] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.90555921 [prevClosePrice] => 0.90500000 [lastPrice] => 0.91900000 [lastQty] => 8308.00000000 [bidPrice] => 0.91900000 [bidQty] => 1033.70000000 [askPrice] => 0.92000000 [askQty] => 9103.30000000 [openPrice] => 0.90500000 [highPrice] => 0.92200000 [lowPrice] => 0.88200000 [volume] => 3272300.80000000 [quoteVolume] => 2963262.13700000 [openTime] => 1741878849321 [closeTime] => 1741965249321 [firstId] => 5850 [lastId] => 6412 [count] => 563 ) [394] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.188 [weightedAvgPrice] => 0.00031946 [prevClosePrice] => 0.00032010 [lastPrice] => 0.00032060 [lastQty] => 457.27000000 [bidPrice] => 0.00032050 [bidQty] => 579.72000000 [askPrice] => 0.00032080 [askQty] => 545.83000000 [openPrice] => 0.00032000 [highPrice] => 0.00035170 [lowPrice] => 0.00030140 [volume] => 1942031.50000000 [quoteVolume] => 620.40047932 [openTime] => 1741879093152 [closeTime] => 1741965493152 [firstId] => 28412 [lastId] => 34871 [count] => 6460 ) [395] => Array ( [symbol] => PHABTC [priceChange] => 0.00000003 [priceChangePercent] => 2.113 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000145 [lastQty] => 213725.00000000 [bidPrice] => 0.00000145 [bidQty] => 110690.00000000 [askPrice] => 0.00000146 [askQty] => 99932.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000146 [lowPrice] => 0.00000141 [volume] => 3084852.00000000 [quoteVolume] => 4.41605313 [openTime] => 1741878165191 [closeTime] => 1741964565191 [firstId] => 340 [lastId] => 388 [count] => 49 ) [396] => Array ( [symbol] => ADATRY [priceChange] => 1.06000000 [priceChangePercent] => 4.068 [weightedAvgPrice] => 25.98206867 [prevClosePrice] => 26.07000000 [lastPrice] => 27.12000000 [lastQty] => 195.10000000 [bidPrice] => 27.05000000 [bidQty] => 3148.80000000 [askPrice] => 27.12000000 [askQty] => 541.30000000 [openPrice] => 26.06000000 [highPrice] => 27.12000000 [lowPrice] => 25.37000000 [volume] => 2665195.50000000 [quoteVolume] => 69247292.49700000 [openTime] => 1741879097322 [closeTime] => 1741965497322 [firstId] => 68433 [lastId] => 73637 [count] => 5205 ) [397] => Array ( [symbol] => ADABRL [priceChange] => 0.10800000 [priceChangePercent] => 2.607 [weightedAvgPrice] => 4.12430915 [prevClosePrice] => 4.14600000 [lastPrice] => 4.25000000 [lastQty] => 1478.00000000 [bidPrice] => 4.24200000 [bidQty] => 4417.80000000 [askPrice] => 4.25000000 [askQty] => 2399.70000000 [openPrice] => 4.14200000 [highPrice] => 4.25300000 [lowPrice] => 4.02300000 [volume] => 13300167.10000000 [quoteVolume] => 54854000.84150000 [openTime] => 1741879097966 [closeTime] => 1741965497966 [firstId] => 57172 [lastId] => 62105 [count] => 4934 ) [398] => Array ( [symbol] => BADGERBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.136 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00002218 [lastPrice] => 0.00002217 [lastQty] => 8759.59000000 [bidPrice] => 0.00002214 [bidQty] => 8527.56000000 [askPrice] => 0.00002217 [askQty] => 8055.94000000 [openPrice] => 0.00002214 [highPrice] => 0.00002281 [lowPrice] => 0.00002154 [volume] => 4308747.43000000 [quoteVolume] => 95.76609112 [openTime] => 1741879093297 [closeTime] => 1741965493297 [firstId] => 8807 [lastId] => 9672 [count] => 866 ) [399] => Array ( [symbol] => BADGERUSDT [priceChange] => 0.05900000 [priceChangePercent] => 3.263 [weightedAvgPrice] => 1.81836490 [prevClosePrice] => 1.81100000 [lastPrice] => 1.86700000 [lastQty] => 4159.08000000 [bidPrice] => 1.86500000 [bidQty] => 4058.99000000 [askPrice] => 1.86600000 [askQty] => 4123.80000000 [openPrice] => 1.80800000 [highPrice] => 1.87200000 [lowPrice] => 1.73400000 [volume] => 7061826.80000000 [quoteVolume] => 12840977.98164000 [openTime] => 1741878997894 [closeTime] => 1741965397894 [firstId] => 36732 [lastId] => 39143 [count] => 2412 ) [400] => Array ( [symbol] => FISBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.465 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000214 [lastQty] => 65888.00000000 [bidPrice] => 0.00000211 [bidQty] => 88484.00000000 [askPrice] => 0.00000213 [askQty] => 79766.00000000 [openPrice] => 0.00000215 [highPrice] => 0.00000242 [lowPrice] => 0.00000213 [volume] => 6077267.00000000 [quoteVolume] => 13.79143557 [openTime] => 1741878907033 [closeTime] => 1741965307033 [firstId] => 320 [lastId] => 464 [count] => 145 ) [401] => Array ( [symbol] => FISUSDT [priceChange] => 0.00370000 [priceChangePercent] => 2.112 [weightedAvgPrice] => 0.17964702 [prevClosePrice] => 0.17540000 [lastPrice] => 0.17890000 [lastQty] => 146843.00000000 [bidPrice] => 0.17850000 [bidQty] => 40057.00000000 [askPrice] => 0.17860000 [askQty] => 42022.00000000 [openPrice] => 0.17520000 [highPrice] => 0.19450000 [lowPrice] => 0.17410000 [volume] => 99263399.00000000 [quoteVolume] => 17832373.62850000 [openTime] => 1741878943869 [closeTime] => 1741965343869 [firstId] => 22237 [lastId] => 25630 [count] => 3394 ) [402] => Array ( [symbol] => DOTBRL [priceChange] => 0.89000000 [priceChangePercent] => 3.848 [weightedAvgPrice] => 23.36462977 [prevClosePrice] => 23.14000000 [lastPrice] => 24.02000000 [lastQty] => 794.76000000 [bidPrice] => 23.94000000 [bidQty] => 769.85000000 [askPrice] => 23.97000000 [askQty] => 735.09000000 [openPrice] => 23.13000000 [highPrice] => 24.34000000 [lowPrice] => 22.30000000 [volume] => 1276504.13000000 [quoteVolume] => 29825046.40200000 [openTime] => 1741879084524 [closeTime] => 1741965484524 [firstId] => 18497 [lastId] => 20917 [count] => 2421 ) [403] => Array ( [symbol] => HOTTRY [priceChange] => 0.00161000 [priceChangePercent] => 4.014 [weightedAvgPrice] => 0.04006611 [prevClosePrice] => 0.04008000 [lastPrice] => 0.04172000 [lastQty] => 348275.00000000 [bidPrice] => 0.04168000 [bidQty] => 357486.00000000 [askPrice] => 0.04175000 [askQty] => 382036.00000000 [openPrice] => 0.04011000 [highPrice] => 0.04176000 [lowPrice] => 0.03864000 [volume] => 219820043.00000000 [quoteVolume] => 8807333.72196000 [openTime] => 1741879093413 [closeTime] => 1741965493413 [firstId] => 16064 [lastId] => 16945 [count] => 882 ) [404] => Array ( [symbol] => EGLDEUR [priceChange] => 0.38000000 [priceChangePercent] => 2.324 [weightedAvgPrice] => 16.23988232 [prevClosePrice] => 16.34000000 [lastPrice] => 16.73000000 [lastQty] => 506.58000000 [bidPrice] => 16.73000000 [bidQty] => 354.24000000 [askPrice] => 16.74000000 [askQty] => 509.26000000 [openPrice] => 16.35000000 [highPrice] => 16.73000000 [lowPrice] => 15.88000000 [volume] => 140840.51000000 [quoteVolume] => 2287233.30800000 [openTime] => 1741879099049 [closeTime] => 1741965499049 [firstId] => 5432 [lastId] => 5864 [count] => 433 ) [405] => Array ( [symbol] => OMBTC [priceChange] => -0.00000428 [priceChangePercent] => -5.438 [weightedAvgPrice] => 0.00007750 [prevClosePrice] => 0.00007890 [lastPrice] => 0.00007443 [lastQty] => 1141.00000000 [bidPrice] => 0.00007450 [bidQty] => 2368.00000000 [askPrice] => 0.00007455 [askQty] => 2174.00000000 [openPrice] => 0.00007871 [highPrice] => 0.00007939 [lowPrice] => 0.00007400 [volume] => 5266495.00000000 [quoteVolume] => 408.14415506 [openTime] => 1741879093455 [closeTime] => 1741965493455 [firstId] => 25350 [lastId] => 29324 [count] => 3975 ) [406] => Array ( [symbol] => OMUSDT [priceChange] => -0.16100000 [priceChangePercent] => -2.502 [weightedAvgPrice] => 6.28806664 [prevClosePrice] => 6.43370000 [lastPrice] => 6.27270000 [lastQty] => 118.00000000 [bidPrice] => 6.27270000 [bidQty] => 1136.00000000 [askPrice] => 6.27660000 [askQty] => 1511.00000000 [openPrice] => 6.43370000 [highPrice] => 6.43550000 [lowPrice] => 6.16450000 [volume] => 12909594.00000000 [quoteVolume] => 81176387.38840000 [openTime] => 1741879099430 [closeTime] => 1741965499430 [firstId] => 156575 [lastId] => 173756 [count] => 17182 ) [407] => Array ( [symbol] => PONDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 1553469.00000000 [bidPrice] => 0.00000013 [bidQty] => 961917.00000000 [askPrice] => 0.00000014 [askQty] => 1319286.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000013 [volume] => 1553469.00000000 [quoteVolume] => 0.20195097 [openTime] => 1741862656341 [closeTime] => 1741949056341 [firstId] => 108 [lastId] => 121 [count] => 14 ) [408] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.840 [weightedAvgPrice] => 0.01094020 [prevClosePrice] => 0.01088000 [lastPrice] => 0.01107000 [lastQty] => 105842.00000000 [bidPrice] => 0.01106000 [bidQty] => 815100.00000000 [askPrice] => 0.01107000 [askQty] => 582505.00000000 [openPrice] => 0.01087000 [highPrice] => 0.01127000 [lowPrice] => 0.01056000 [volume] => 482654332.00000000 [quoteVolume] => 5280335.97169000 [openTime] => 1741879099479 [closeTime] => 1741965499479 [firstId] => 9807 [lastId] => 10814 [count] => 1008 ) [409] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.02800000 [priceChangePercent] => -1.473 [weightedAvgPrice] => 1.87148485 [prevClosePrice] => 1.90200000 [lastPrice] => 1.87300000 [lastQty] => 3830.76000000 [bidPrice] => 1.87200000 [bidQty] => 3969.02000000 [askPrice] => 1.87300000 [askQty] => 3793.38000000 [openPrice] => 1.90100000 [highPrice] => 1.90900000 [lowPrice] => 1.83600000 [volume] => 5044166.66000000 [quoteVolume] => 9440081.50317000 [openTime] => 1741879094023 [closeTime] => 1741965494023 [firstId] => 31964 [lastId] => 33688 [count] => 1725 ) [410] => Array ( [symbol] => AVAXEUR [priceChange] => 0.54000000 [priceChangePercent] => 3.176 [weightedAvgPrice] => 17.08041225 [prevClosePrice] => 17.00000000 [lastPrice] => 17.54000000 [lastQty] => 349.70000000 [bidPrice] => 17.53000000 [bidQty] => 547.35000000 [askPrice] => 17.55000000 [askQty] => 510.83000000 [openPrice] => 17.00000000 [highPrice] => 17.60000000 [lowPrice] => 16.39000000 [volume] => 899839.95000000 [quoteVolume] => 15369637.30120000 [openTime] => 1741879096410 [closeTime] => 1741965496410 [firstId] => 28318 [lastId] => 31386 [count] => 3069 ) [411] => Array ( [symbol] => ALICEBTC [priceChange] => 0.00000016 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000644 [prevClosePrice] => 0.00000637 [lastPrice] => 0.00000656 [lastQty] => 21585.37000000 [bidPrice] => 0.00000652 [bidQty] => 21641.11000000 [askPrice] => 0.00000654 [askQty] => 29938.84000000 [openPrice] => 0.00000640 [highPrice] => 0.00000658 [lowPrice] => 0.00000633 [volume] => 2587053.14000000 [quoteVolume] => 16.67308343 [openTime] => 1741879024236 [closeTime] => 1741965424236 [firstId] => 1564 [lastId] => 1714 [count] => 151 ) [412] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.02800000 [priceChangePercent] => 5.364 [weightedAvgPrice] => 0.52750257 [prevClosePrice] => 0.52200000 [lastPrice] => 0.55000000 [lastQty] => 13945.46000000 [bidPrice] => 0.54900000 [bidQty] => 17049.19000000 [askPrice] => 0.55000000 [askQty] => 13745.46000000 [openPrice] => 0.52200000 [highPrice] => 0.55100000 [lowPrice] => 0.50700000 [volume] => 6200456.60000000 [quoteVolume] => 3270756.81756000 [openTime] => 1741879046829 [closeTime] => 1741965446829 [firstId] => 7203 [lastId] => 7792 [count] => 590 ) [413] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00009600 [priceChangePercent] => 5.307 [weightedAvgPrice] => 0.00182231 [prevClosePrice] => 0.00180800 [lastPrice] => 0.00190500 [lastQty] => 4133859.00000000 [bidPrice] => 0.00190300 [bidQty] => 4251183.00000000 [askPrice] => 0.00190400 [askQty] => 4837185.00000000 [openPrice] => 0.00180900 [highPrice] => 0.00190900 [lowPrice] => 0.00175300 [volume] => 5499188651.00000000 [quoteVolume] => 10021206.61007100 [openTime] => 1741879067767 [closeTime] => 1741965467767 [firstId] => 23612 [lastId] => 25550 [count] => 1939 ) [414] => Array ( [symbol] => NEOTRY [priceChange] => 10.70000000 [priceChangePercent] => 3.757 [weightedAvgPrice] => 285.29197376 [prevClosePrice] => 284.50000000 [lastPrice] => 295.50000000 [lastQty] => 55.13000000 [bidPrice] => 295.00000000 [bidQty] => 57.97000000 [askPrice] => 295.40000000 [askQty] => 57.05000000 [openPrice] => 284.80000000 [highPrice] => 296.10000000 [lowPrice] => 274.40000000 [volume] => 37491.28000000 [quoteVolume] => 10695961.27000000 [openTime] => 1741879080744 [closeTime] => 1741965480744 [firstId] => 13563 [lastId] => 14630 [count] => 1068 ) [415] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000010 [priceChangePercent] => 2.353 [weightedAvgPrice] => 0.00000426 [prevClosePrice] => 0.00000422 [lastPrice] => 0.00000435 [lastQty] => 37448.28000000 [bidPrice] => 0.00000434 [bidQty] => 32649.77000000 [askPrice] => 0.00000436 [askQty] => 42500.01000000 [openPrice] => 0.00000425 [highPrice] => 0.00000438 [lowPrice] => 0.00000413 [volume] => 2540967.42000000 [quoteVolume] => 10.81389360 [openTime] => 1741879094106 [closeTime] => 1741965494106 [firstId] => 1118 [lastId] => 1211 [count] => 94 ) [416] => Array ( [symbol] => PERPUSDT [priceChange] => 0.02080000 [priceChangePercent] => 6.029 [weightedAvgPrice] => 0.34686911 [prevClosePrice] => 0.34480000 [lastPrice] => 0.36580000 [lastQty] => 25177.70000000 [bidPrice] => 0.36590000 [bidQty] => 23175.74000000 [askPrice] => 0.36610000 [askQty] => 22985.53000000 [openPrice] => 0.34500000 [highPrice] => 0.36680000 [lowPrice] => 0.33120000 [volume] => 46708616.10000000 [quoteVolume] => 16201776.04902900 [openTime] => 1741879080775 [closeTime] => 1741965480775 [firstId] => 33722 [lastId] => 36927 [count] => 3206 ) [417] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.00000508 [prevClosePrice] => 0.00000510 [lastPrice] => 0.00000518 [lastQty] => 26018.00000000 [bidPrice] => 0.00000516 [bidQty] => 29962.00000000 [askPrice] => 0.00000517 [askQty] => 36538.00000000 [openPrice] => 0.00000512 [highPrice] => 0.00000518 [lowPrice] => 0.00000499 [volume] => 3224460.00000000 [quoteVolume] => 16.38276904 [openTime] => 1741879076779 [closeTime] => 1741965476779 [firstId] => 1763 [lastId] => 1909 [count] => 147 ) [418] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.01600000 [priceChangePercent] => 3.817 [weightedAvgPrice] => 0.41691331 [prevClosePrice] => 0.41870000 [lastPrice] => 0.43520000 [lastQty] => 45.00000000 [bidPrice] => 0.43480000 [bidQty] => 21746.00000000 [askPrice] => 0.43500000 [askQty] => 18288.00000000 [openPrice] => 0.41920000 [highPrice] => 0.43660000 [lowPrice] => 0.40070000 [volume] => 57141925.00000000 [quoteVolume] => 23823228.94280000 [openTime] => 1741879094558 [closeTime] => 1741965494558 [firstId] => 57356 [lastId] => 62088 [count] => 4733 ) [419] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.124 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000101 [lastQty] => 976043.00000000 [bidPrice] => 0.00000100 [bidQty] => 172700.00000000 [askPrice] => 0.00000102 [askQty] => 185785.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000101 [lowPrice] => 0.00000097 [volume] => 8677525.00000000 [quoteVolume] => 8.56615932 [openTime] => 1741877327876 [closeTime] => 1741963727876 [firstId] => 772 [lastId] => 853 [count] => 82 ) [420] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00560000 [priceChangePercent] => 7.080 [weightedAvgPrice] => 0.08074910 [prevClosePrice] => 0.07910000 [lastPrice] => 0.08470000 [lastQty] => 303366.00000000 [bidPrice] => 0.08440000 [bidQty] => 101304.00000000 [askPrice] => 0.08450000 [askQty] => 105622.00000000 [openPrice] => 0.07910000 [highPrice] => 0.08480000 [lowPrice] => 0.07750000 [volume] => 85450654.00000000 [quoteVolume] => 6900063.64690000 [openTime] => 1741879094689 [closeTime] => 1741965494689 [firstId] => 14662 [lastId] => 15874 [count] => 1213 ) [421] => Array ( [symbol] => EOSTRY [priceChange] => 0.26000000 [priceChangePercent] => 1.423 [weightedAvgPrice] => 18.12176546 [prevClosePrice] => 18.28000000 [lastPrice] => 18.53000000 [lastQty] => 1056.20000000 [bidPrice] => 18.55000000 [bidQty] => 958.50000000 [askPrice] => 18.64000000 [askQty] => 942.10000000 [openPrice] => 18.27000000 [highPrice] => 18.53000000 [lowPrice] => 17.72000000 [volume] => 90332.90000000 [quoteVolume] => 1636991.62700000 [openTime] => 1741878991169 [closeTime] => 1741965391169 [firstId] => 3095 [lastId] => 3251 [count] => 157 ) [422] => Array ( [symbol] => RVNTRY [priceChange] => 0.01460000 [priceChangePercent] => 3.337 [weightedAvgPrice] => 0.43865484 [prevClosePrice] => 0.43650000 [lastPrice] => 0.45210000 [lastQty] => 31032.96000000 [bidPrice] => 0.45140000 [bidQty] => 38125.84000000 [askPrice] => 0.45220000 [askQty] => 39473.69000000 [openPrice] => 0.43750000 [highPrice] => 0.45330000 [lowPrice] => 0.42670000 [volume] => 18234798.42000000 [quoteVolume] => 7998782.56956700 [openTime] => 1741879094787 [closeTime] => 1741965494787 [firstId] => 13746 [lastId] => 14546 [count] => 801 ) [423] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00810000 [priceChangePercent] => 4.193 [weightedAvgPrice] => 0.19444316 [prevClosePrice] => 0.19320000 [lastPrice] => 0.20130000 [lastQty] => 36761.10000000 [bidPrice] => 0.20080000 [bidQty] => 46663.40000000 [askPrice] => 0.20100000 [askQty] => 36169.20000000 [openPrice] => 0.19320000 [highPrice] => 0.20140000 [lowPrice] => 0.18670000 [volume] => 43103614.90000000 [quoteVolume] => 8381203.08611000 [openTime] => 1741879062750 [closeTime] => 1741965462750 [firstId] => 17136 [lastId] => 18735 [count] => 1600 ) [424] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00760000 [priceChangePercent] => 2.604 [weightedAvgPrice] => 0.29214839 [prevClosePrice] => 0.29180000 [lastPrice] => 0.29950000 [lastQty] => 25826.40000000 [bidPrice] => 0.29940000 [bidQty] => 28590.60000000 [askPrice] => 0.29960000 [askQty] => 29239.00000000 [openPrice] => 0.29190000 [highPrice] => 0.30020000 [lowPrice] => 0.28430000 [volume] => 29508975.40000000 [quoteVolume] => 8620999.54123000 [openTime] => 1741879069992 [closeTime] => 1741965469992 [firstId] => 15795 [lastId] => 17455 [count] => 1661 ) [425] => Array ( [symbol] => WINEUR [priceChange] => -0.00000010 [priceChangePercent] => -0.189 [weightedAvgPrice] => 0.00005284 [prevClosePrice] => 0.00005465 [lastPrice] => 0.00005290 [lastQty] => 116253224.00000000 [bidPrice] => 0.00005290 [bidQty] => 149338375.00000000 [askPrice] => 0.00005335 [askQty] => 136738520.00000000 [openPrice] => 0.00005300 [highPrice] => 0.00005300 [lowPrice] => 0.00005212 [volume] => 812940128.00000000 [quoteVolume] => 42958.06329063 [openTime] => 1741878999576 [closeTime] => 1741965399576 [firstId] => 249 [lastId] => 259 [count] => 11 ) [426] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00029000 [priceChangePercent] => 5.390 [weightedAvgPrice] => 0.00543168 [prevClosePrice] => 0.00538000 [lastPrice] => 0.00567000 [lastQty] => 1240741.00000000 [bidPrice] => 0.00567000 [bidQty] => 234013.00000000 [askPrice] => 0.00568000 [askQty] => 1345951.00000000 [openPrice] => 0.00538000 [highPrice] => 0.00567000 [lowPrice] => 0.00522000 [volume] => 687787836.00000000 [quoteVolume] => 3735840.80856000 [openTime] => 1741879097050 [closeTime] => 1741965497050 [firstId] => 8988 [lastId] => 9698 [count] => 711 ) [427] => Array ( [symbol] => ONTTRY [priceChange] => 0.25300000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 5.15684038 [prevClosePrice] => 5.12900000 [lastPrice] => 5.38200000 [lastQty] => 2758.00000000 [bidPrice] => 5.37900000 [bidQty] => 2778.00000000 [askPrice] => 5.38600000 [askQty] => 2830.00000000 [openPrice] => 5.12900000 [highPrice] => 5.38200000 [lowPrice] => 5.00900000 [volume] => 1981525.00000000 [quoteVolume] => 10218408.13500000 [openTime] => 1741879094920 [closeTime] => 1741965494920 [firstId] => 4336 [lastId] => 5422 [count] => 1087 ) [428] => Array ( [symbol] => VETEUR [priceChange] => 0.00084000 [priceChangePercent] => 3.848 [weightedAvgPrice] => 0.02192330 [prevClosePrice] => 0.02183000 [lastPrice] => 0.02267000 [lastQty] => 334142.04000000 [bidPrice] => 0.02264000 [bidQty] => 329947.00000000 [askPrice] => 0.02268000 [askQty] => 328042.33000000 [openPrice] => 0.02183000 [highPrice] => 0.02269000 [lowPrice] => 0.02115000 [volume] => 443651610.01000000 [quoteVolume] => 9726306.68262350 [openTime] => 1741879094933 [closeTime] => 1741965494933 [firstId] => 22637 [lastId] => 24583 [count] => 1947 ) [429] => Array ( [symbol] => BARUSDT [priceChange] => 0.03400000 [priceChangePercent] => 1.995 [weightedAvgPrice] => 1.71796970 [prevClosePrice] => 1.70300000 [lastPrice] => 1.73800000 [lastQty] => 5227.28000000 [bidPrice] => 1.73600000 [bidQty] => 4346.20000000 [askPrice] => 1.73800000 [askQty] => 4220.37000000 [openPrice] => 1.70400000 [highPrice] => 1.73900000 [lowPrice] => 1.69500000 [volume] => 1308327.00000000 [quoteVolume] => 2247666.14717000 [openTime] => 1741878803859 [closeTime] => 1741965203859 [firstId] => 9406 [lastId] => 9843 [count] => 438 ) [430] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000154 [priceChangePercent] => -4.567 [weightedAvgPrice] => 0.00003288 [prevClosePrice] => 0.00003360 [lastPrice] => 0.00003218 [lastQty] => 5873.22000000 [bidPrice] => 0.00003215 [bidQty] => 4858.48000000 [askPrice] => 0.00003223 [askQty] => 5885.83000000 [openPrice] => 0.00003372 [highPrice] => 0.00003435 [lowPrice] => 0.00003191 [volume] => 1951927.12000000 [quoteVolume] => 64.17428602 [openTime] => 1741879095006 [closeTime] => 1741965495006 [firstId] => 3701 [lastId] => 4352 [count] => 652 ) [431] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.02800000 [priceChangePercent] => -1.020 [weightedAvgPrice] => 2.68301872 [prevClosePrice] => 2.74400000 [lastPrice] => 2.71700000 [lastQty] => 3213.93000000 [bidPrice] => 2.71100000 [bidQty] => 3570.64000000 [askPrice] => 2.71800000 [askQty] => 3042.68000000 [openPrice] => 2.74500000 [highPrice] => 2.79500000 [lowPrice] => 2.63600000 [volume] => 2981502.55000000 [quoteVolume] => 7999427.16061000 [openTime] => 1741879097676 [closeTime] => 1741965497676 [firstId] => 13002 [lastId] => 14629 [count] => 1628 ) [432] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00370000 [priceChangePercent] => 2.870 [weightedAvgPrice] => 0.12813463 [prevClosePrice] => 0.12900000 [lastPrice] => 0.13260000 [lastQty] => 62292.70000000 [bidPrice] => 0.13230000 [bidQty] => 67724.90000000 [askPrice] => 0.13240000 [askQty] => 57024.20000000 [openPrice] => 0.12890000 [highPrice] => 0.13260000 [lowPrice] => 0.12420000 [volume] => 63617689.10000000 [quoteVolume] => 8151629.31707000 [openTime] => 1741879095213 [closeTime] => 1741965495213 [firstId] => 15149 [lastId] => 16615 [count] => 1467 ) [433] => Array ( [symbol] => BURGERUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.421 [weightedAvgPrice] => 0.18969780 [prevClosePrice] => 0.19000000 [lastPrice] => 0.19070000 [lastQty] => 44730.00000000 [bidPrice] => 0.19040000 [bidQty] => 37788.90000000 [askPrice] => 0.19070000 [askQty] => 43864.80000000 [openPrice] => 0.18990000 [highPrice] => 0.19760000 [lowPrice] => 0.18550000 [volume] => 56634099.70000000 [quoteVolume] => 10743364.01706000 [openTime] => 1741878991657 [closeTime] => 1741965391657 [firstId] => 27615 [lastId] => 29801 [count] => 2187 ) [434] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00007700 [priceChangePercent] => 4.456 [weightedAvgPrice] => 0.00173817 [prevClosePrice] => 0.00172800 [lastPrice] => 0.00180500 [lastQty] => 4963989.00000000 [bidPrice] => 0.00180500 [bidQty] => 494508.00000000 [askPrice] => 0.00180600 [askQty] => 4086379.00000000 [openPrice] => 0.00172800 [highPrice] => 0.00180500 [lowPrice] => 0.00167600 [volume] => 5333603013.00000000 [quoteVolume] => 9270692.47398100 [openTime] => 1741879098341 [closeTime] => 1741965498341 [firstId] => 20198 [lastId] => 21927 [count] => 1730 ) [435] => Array ( [symbol] => TRXEUR [priceChange] => -0.00340000 [priceChangePercent] => -1.634 [weightedAvgPrice] => 0.20594108 [prevClosePrice] => 0.20820000 [lastPrice] => 0.20470000 [lastQty] => 294631.00000000 [bidPrice] => 0.20460000 [bidQty] => 11730.00000000 [askPrice] => 0.20470000 [askQty] => 45311.00000000 [openPrice] => 0.20810000 [highPrice] => 0.20850000 [lowPrice] => 0.20290000 [volume] => 27536066.00000000 [quoteVolume] => 5670807.09410000 [openTime] => 1741879086092 [closeTime] => 1741965486092 [firstId] => 11970 [lastId] => 13033 [count] => 1064 ) [436] => Array ( [symbol] => VETTRY [priceChange] => 0.03480000 [priceChangePercent] => 4.009 [weightedAvgPrice] => 0.87433313 [prevClosePrice] => 0.86780000 [lastPrice] => 0.90280000 [lastQty] => 20613.70000000 [bidPrice] => 0.90200000 [bidQty] => 16884.80000000 [askPrice] => 0.90250000 [askQty] => 16753.50000000 [openPrice] => 0.86800000 [highPrice] => 0.90420000 [lowPrice] => 0.84190000 [volume] => 41818555.80000000 [quoteVolume] => 36563348.64177000 [openTime] => 1741879095336 [closeTime] => 1741965495336 [firstId] => 36246 [lastId] => 40141 [count] => 3896 ) [437] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000045 [priceChangePercent] => 3.676 [weightedAvgPrice] => 0.00001257 [prevClosePrice] => 0.00001212 [lastPrice] => 0.00001269 [lastQty] => 147301725.00 [bidPrice] => 0.00001267 [bidQty] => 1221793162.00 [askPrice] => 0.00001269 [askQty] => 6520183.00 [openPrice] => 0.00001224 [highPrice] => 0.00006089 [lowPrice] => 0.00001224 [volume] => 51103822815.00 [quoteVolume] => 642201.93695735 [openTime] => 1741879099116 [closeTime] => 1741965499116 [firstId] => 19025 [lastId] => 19566 [count] => 542 ) [438] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.299 [weightedAvgPrice] => 0.00006687 [prevClosePrice] => 0.00006700 [lastPrice] => 0.00006680 [lastQty] => 15591.35000000 [bidPrice] => 0.00006670 [bidQty] => 2893.56000000 [askPrice] => 0.00006680 [askQty] => 2916.17000000 [openPrice] => 0.00006700 [highPrice] => 0.00006780 [lowPrice] => 0.00006600 [volume] => 842051.49000000 [quoteVolume] => 56.30887137 [openTime] => 1741878905610 [closeTime] => 1741965305610 [firstId] => 5074 [lastId] => 5569 [count] => 496 ) [439] => Array ( [symbol] => ICPUSDT [priceChange] => 0.16400000 [priceChangePercent] => 3.000 [weightedAvgPrice] => 5.46469566 [prevClosePrice] => 5.46600000 [lastPrice] => 5.63100000 [lastQty] => 443.54000000 [bidPrice] => 5.62400000 [bidQty] => 1575.40000000 [askPrice] => 5.63100000 [askQty] => 803.14000000 [openPrice] => 5.46700000 [highPrice] => 5.64000000 [lowPrice] => 5.28200000 [volume] => 7054660.11000000 [quoteVolume] => 38551570.46231000 [openTime] => 1741879099745 [closeTime] => 1741965499745 [firstId] => 79757 [lastId] => 87009 [count] => 7253 ) [440] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000028 [priceChangePercent] => 2.463 [weightedAvgPrice] => 0.00001161 [prevClosePrice] => 0.00001129 [lastPrice] => 0.00001165 [lastQty] => 419570817.00 [bidPrice] => 0.00001165 [bidQty] => 120686696.00 [askPrice] => 0.00001248 [askQty] => 126041667.00 [openPrice] => 0.00001137 [highPrice] => 0.00002423 [lowPrice] => 0.00001137 [volume] => 38502877943.00 [quoteVolume] => 447051.35704908 [openTime] => 1741879097006 [closeTime] => 1741965497006 [firstId] => 13527 [lastId] => 13897 [count] => 371 ) [441] => Array ( [symbol] => ARBTC [priceChange] => 0.00000510 [priceChangePercent] => 6.929 [weightedAvgPrice] => 0.00007670 [prevClosePrice] => 0.00007340 [lastPrice] => 0.00007870 [lastQty] => 4678.54000000 [bidPrice] => 0.00007860 [bidQty] => 2251.91000000 [askPrice] => 0.00007880 [askQty] => 2321.07000000 [openPrice] => 0.00007360 [highPrice] => 0.00008010 [lowPrice] => 0.00007240 [volume] => 398535.65000000 [quoteVolume] => 30.56847384 [openTime] => 1741879081333 [closeTime] => 1741965481333 [firstId] => 2043 [lastId] => 2317 [count] => 275 ) [442] => Array ( [symbol] => ARUSDT [priceChange] => 0.64000000 [priceChangePercent] => 10.649 [weightedAvgPrice] => 6.24920864 [prevClosePrice] => 6.00000000 [lastPrice] => 6.65000000 [lastQty] => 114.21000000 [bidPrice] => 6.62000000 [bidQty] => 1294.57000000 [askPrice] => 6.65000000 [askQty] => 1015.12000000 [openPrice] => 6.01000000 [highPrice] => 6.67000000 [lowPrice] => 5.80000000 [volume] => 1011435.61000000 [quoteVolume] => 6320672.14830000 [openTime] => 1741879099932 [closeTime] => 1741965499932 [firstId] => 11177 [lastId] => 12329 [count] => 1153 ) [443] => Array ( [symbol] => MASKBNB [priceChange] => -0.00002400 [priceChangePercent] => -0.643 [weightedAvgPrice] => 0.00374715 [prevClosePrice] => 0.00374400 [lastPrice] => 0.00371000 [lastQty] => 4070.10000000 [bidPrice] => 0.00371600 [bidQty] => 4262.70000000 [askPrice] => 0.00372400 [askQty] => 4304.60000000 [openPrice] => 0.00373400 [highPrice] => 0.00379000 [lowPrice] => 0.00370700 [volume] => 2564248.80000000 [quoteVolume] => 9608.61837220 [openTime] => 1741879090263 [closeTime] => 1741965490263 [firstId] => 6791 [lastId] => 7710 [count] => 920 ) [444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.01200000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 2.17124367 [prevClosePrice] => 2.16700000 [lastPrice] => 2.18000000 [lastQty] => 1395.30000000 [bidPrice] => 2.17900000 [bidQty] => 4185.50000000 [askPrice] => 2.18000000 [askQty] => 2480.90000000 [openPrice] => 2.16800000 [highPrice] => 2.18000000 [lowPrice] => 2.16400000 [volume] => 888623.90000000 [quoteVolume] => 1929419.02110000 [openTime] => 1741879055896 [closeTime] => 1741965455896 [firstId] => 6313 [lastId] => 6671 [count] => 359 ) [445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.00006377 [prevClosePrice] => 0.00006420 [lastPrice] => 0.00006420 [lastQty] => 2263.24000000 [bidPrice] => 0.00006410 [bidQty] => 2912.64000000 [askPrice] => 0.00006430 [askQty] => 2441.68000000 [openPrice] => 0.00006440 [highPrice] => 0.00006440 [lowPrice] => 0.00006290 [volume] => 297000.46000000 [quoteVolume] => 18.93852455 [openTime] => 1741879063090 [closeTime] => 1741965463090 [firstId] => 2178 [lastId] => 2350 [count] => 173 ) [446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00016000 [priceChangePercent] => 1.768 [weightedAvgPrice] => 0.00899315 [prevClosePrice] => 0.00905000 [lastPrice] => 0.00921000 [lastQty] => 1848.00000000 [bidPrice] => 0.00921000 [bidQty] => 1603.70000000 [askPrice] => 0.00924000 [askQty] => 1665.59000000 [openPrice] => 0.00905000 [highPrice] => 0.00921000 [lowPrice] => 0.00882000 [volume] => 286705.88000000 [quoteVolume] => 2578.38852410 [openTime] => 1741879095729 [closeTime] => 1741965495729 [firstId] => 2920 [lastId] => 3150 [count] => 231 ) [447] => Array ( [symbol] => LPTUSDT [priceChange] => 0.16400000 [priceChangePercent] => 3.127 [weightedAvgPrice] => 5.21793830 [prevClosePrice] => 5.24500000 [lastPrice] => 5.40900000 [lastQty] => 1376.41000000 [bidPrice] => 5.40700000 [bidQty] => 1441.65000000 [askPrice] => 5.40900000 [askQty] => 1750.79000000 [openPrice] => 5.24500000 [highPrice] => 5.41100000 [lowPrice] => 5.06200000 [volume] => 4721110.21000000 [quoteVolume] => 24634461.80458000 [openTime] => 1741879090341 [closeTime] => 1741965490341 [firstId] => 55993 [lastId] => 60873 [count] => 4881 ) [448] => Array ( [symbol] => SOLEUR [priceChange] => 7.07000000 [priceChangePercent] => 6.179 [weightedAvgPrice] => 114.91762292 [prevClosePrice] => 114.41000000 [lastPrice] => 121.49000000 [lastQty] => 10.14700000 [bidPrice] => 121.46000000 [bidQty] => 62.12000000 [askPrice] => 121.49000000 [askQty] => 60.64100000 [openPrice] => 114.42000000 [highPrice] => 122.02000000 [lowPrice] => 111.44000000 [volume] => 969348.02900000 [quoteVolume] => 111395171.27682000 [openTime] => 1741879100465 [closeTime] => 1741965500465 [firstId] => 394529 [lastId] => 419057 [count] => 24529 ) [449] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000097 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.00007264 [prevClosePrice] => 0.00007078 [lastPrice] => 0.00007279 [lastQty] => 951575.00 [bidPrice] => 0.00007274 [bidQty] => 206901293.00 [askPrice] => 0.00032560 [askQty] => 1536673036.00 [openPrice] => 0.00007182 [highPrice] => 0.00007396 [lowPrice] => 0.00007177 [volume] => 37118749196.00 [quoteVolume] => 2696421.68167049 [openTime] => 1741879090499 [closeTime] => 1741965490499 [firstId] => 21574 [lastId] => 21882 [count] => 309 ) [450] => Array ( [symbol] => ICPEUR [priceChange] => 0.15000000 [priceChangePercent] => 2.979 [weightedAvgPrice] => 5.03433324 [prevClosePrice] => 5.03000000 [lastPrice] => 5.18500000 [lastQty] => 1368.38000000 [bidPrice] => 5.17300000 [bidQty] => 1733.04000000 [askPrice] => 5.18000000 [askQty] => 1581.09000000 [openPrice] => 5.03500000 [highPrice] => 5.18500000 [lowPrice] => 4.87100000 [volume] => 1836359.93000000 [quoteVolume] => 9244847.84417000 [openTime] => 1741879090520 [closeTime] => 1741965490520 [firstId] => 16277 [lastId] => 18173 [count] => 1897 ) [451] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00001220 [priceChangePercent] => 2.699 [weightedAvgPrice] => 0.00045914 [prevClosePrice] => 0.00044700 [lastPrice] => 0.00046430 [lastQty] => 34826621.00 [bidPrice] => 0.00046370 [bidQty] => 535342333.00 [askPrice] => 0.00046450 [askQty] => 32185146.00 [openPrice] => 0.00045210 [highPrice] => 0.00046620 [lowPrice] => 0.00045100 [volume] => 50031726450.00 [quoteVolume] => 22971661.18978530 [openTime] => 1741879099131 [closeTime] => 1741965499131 [firstId] => 53213 [lastId] => 55185 [count] => 1973 ) [452] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00017700 [priceChangePercent] => 3.761 [weightedAvgPrice] => 0.00467628 [prevClosePrice] => 0.00470500 [lastPrice] => 0.00488300 [lastQty] => 1754045.00000000 [bidPrice] => 0.00487700 [bidQty] => 1527579.00000000 [askPrice] => 0.00488100 [askQty] => 1534522.00000000 [openPrice] => 0.00470600 [highPrice] => 0.00489500 [lowPrice] => 0.00451800 [volume] => 6325240371.00000000 [quoteVolume] => 29578609.75612500 [openTime] => 1741879096467 [closeTime] => 1741965496467 [firstId] => 49201 [lastId] => 55153 [count] => 5953 ) [453] => Array ( [symbol] => ATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000066 [lastQty] => 1170305.00000000 [bidPrice] => 0.00000065 [bidQty] => 295847.00000000 [askPrice] => 0.00000067 [askQty] => 279553.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000064 [volume] => 7318653.00000000 [quoteVolume] => 4.76156469 [openTime] => 1741879090799 [closeTime] => 1741965490799 [firstId] => 398 [lastId] => 452 [count] => 55 ) [454] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.974 [weightedAvgPrice] => 0.05329088 [prevClosePrice] => 0.05380000 [lastPrice] => 0.05540000 [lastQty] => 171300.00000000 [bidPrice] => 0.05530000 [bidQty] => 163563.00000000 [askPrice] => 0.05540000 [askQty] => 130777.00000000 [openPrice] => 0.05380000 [highPrice] => 0.05540000 [lowPrice] => 0.05140000 [volume] => 65049706.00000000 [quoteVolume] => 3466556.37370000 [openTime] => 1741878982625 [closeTime] => 1741965382625 [firstId] => 6431 [lastId] => 7031 [count] => 601 ) [455] => Array ( [symbol] => GTCUSDT [priceChange] => 0.01600000 [priceChangePercent] => 4.734 [weightedAvgPrice] => 0.33810417 [prevClosePrice] => 0.33700000 [lastPrice] => 0.35400000 [lastQty] => 98291.10000000 [bidPrice] => 0.35400000 [bidQty] => 18189.80000000 [askPrice] => 0.35500000 [askQty] => 20633.90000000 [openPrice] => 0.33800000 [highPrice] => 0.35400000 [lowPrice] => 0.32600000 [volume] => 5269040.30000000 [quoteVolume] => 1781484.47480000 [openTime] => 1741879096737 [closeTime] => 1741965496737 [firstId] => 4203 [lastId] => 4544 [count] => 342 ) [456] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.629 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000158 [lastQty] => 205569.70000000 [bidPrice] => 0.00000157 [bidQty] => 122038.30000000 [askPrice] => 0.00000158 [askQty] => 107088.70000000 [openPrice] => 0.00000159 [highPrice] => 0.00000159 [lowPrice] => 0.00000155 [volume] => 4106314.80000000 [quoteVolume] => 6.43588867 [openTime] => 1741878288139 [closeTime] => 1741964688139 [firstId] => 471 [lastId] => 531 [count] => 61 ) [457] => Array ( [symbol] => SOLTRY [priceChange] => 303.50000000 [priceChangePercent] => 6.669 [weightedAvgPrice] => 4567.96659076 [prevClosePrice] => 4550.40000000 [lastPrice] => 4854.70000000 [lastQty] => 2.80300000 [bidPrice] => 4851.60000000 [bidQty] => 2.15200000 [askPrice] => 4854.70000000 [askQty] => 1.11700000 [openPrice] => 4551.20000000 [highPrice] => 4865.20000000 [lowPrice] => 4432.10000000 [volume] => 59826.48700000 [quoteVolume] => 273285393.85850000 [openTime] => 1741879099452 [closeTime] => 1741965499452 [firstId] => 242692 [lastId] => 264735 [count] => 22044 ) [458] => Array ( [symbol] => SOLBRL [priceChange] => 37.30000000 [priceChangePercent] => 5.155 [weightedAvgPrice] => 725.81770267 [prevClosePrice] => 723.50000000 [lastPrice] => 760.80000000 [lastQty] => 1.39800000 [bidPrice] => 760.80000000 [bidQty] => 8.81100000 [askPrice] => 763.80000000 [askQty] => 72.19600000 [openPrice] => 723.50000000 [highPrice] => 762.20000000 [lowPrice] => 703.30000000 [volume] => 129391.19100000 [quoteVolume] => 93914416.99680000 [openTime] => 1741879097455 [closeTime] => 1741965497455 [firstId] => 206352 [lastId] => 216436 [count] => 10085 ) [459] => Array ( [symbol] => ERNUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.279 [weightedAvgPrice] => 2.15717791 [prevClosePrice] => 2.18800000 [lastPrice] => 2.14600000 [lastQty] => 1979.70000000 [bidPrice] => 2.14600000 [bidQty] => 1293.90000000 [askPrice] => 2.18900000 [askQty] => 2123.10000000 [openPrice] => 2.15200000 [highPrice] => 2.18900000 [lowPrice] => 2.14600000 [volume] => 9060.40000000 [quoteVolume] => 19544.89470000 [openTime] => 1741865222600 [closeTime] => 1741951622600 [firstId] => 12735 [lastId] => 12760 [count] => 26 ) [460] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00700000 [priceChangePercent] => 6.040 [weightedAvgPrice] => 0.11741473 [prevClosePrice] => 0.11580000 [lastPrice] => 0.12290000 [lastQty] => 77909.00000000 [bidPrice] => 0.12290000 [bidQty] => 7045.00000000 [askPrice] => 0.12300000 [askQty] => 75773.00000000 [openPrice] => 0.11590000 [highPrice] => 0.12290000 [lowPrice] => 0.11190000 [volume] => 84294682.00000000 [quoteVolume] => 9897436.95510000 [openTime] => 1741879072419 [closeTime] => 1741965472419 [firstId] => 16609 [lastId] => 18393 [count] => 1785 ) [461] => Array ( [symbol] => MLNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011320 [prevClosePrice] => 0.00011320 [lastPrice] => 0.00011320 [lastQty] => 470.00000000 [bidPrice] => 0.00011320 [bidQty] => 881.94600000 [askPrice] => 0.00011510 [askQty] => 1732.40700000 [openPrice] => 0.00011320 [highPrice] => 0.00011320 [lowPrice] => 0.00011320 [volume] => 470.00000000 [quoteVolume] => 0.05320400 [openTime] => 1741850509546 [closeTime] => 1741936909546 [firstId] => 55 [lastId] => 64 [count] => 10 ) [462] => Array ( [symbol] => MLNUSDT [priceChange] => 0.29000000 [priceChangePercent] => 3.145 [weightedAvgPrice] => 9.11716392 [prevClosePrice] => 9.22000000 [lastPrice] => 9.51000000 [lastQty] => 1518.12400000 [bidPrice] => 9.50000000 [bidQty] => 1035.26400000 [askPrice] => 9.52000000 [askQty] => 763.65600000 [openPrice] => 9.22000000 [highPrice] => 9.51000000 [lowPrice] => 8.79000000 [volume] => 508452.47000000 [quoteVolume] => 4635644.51454000 [openTime] => 1741879066511 [closeTime] => 1741965466511 [firstId] => 8092 [lastId] => 8996 [count] => 905 ) [463] => Array ( [symbol] => GRTTRY [priceChange] => 0.22500000 [priceChangePercent] => 6.887 [weightedAvgPrice] => 3.30770371 [prevClosePrice] => 3.26700000 [lastPrice] => 3.49200000 [lastQty] => 4554.00000000 [bidPrice] => 3.49200000 [bidQty] => 868.00000000 [askPrice] => 3.49300000 [askQty] => 4484.00000000 [openPrice] => 3.26700000 [highPrice] => 3.50000000 [lowPrice] => 3.17400000 [volume] => 6672065.00000000 [quoteVolume] => 22069214.13300000 [openTime] => 1741879066675 [closeTime] => 1741965466675 [firstId] => 27822 [lastId] => 30005 [count] => 2184 ) [464] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.02400000 [priceChangePercent] => 0.139 [weightedAvgPrice] => 17.31874615 [prevClosePrice] => 17.29700000 [lastPrice] => 17.31900000 [lastQty] => 517.36000000 [bidPrice] => 17.32300000 [bidQty] => 360.23000000 [askPrice] => 17.32400000 [askQty] => 527.31000000 [openPrice] => 17.29500000 [highPrice] => 17.43600000 [lowPrice] => 17.22600000 [volume] => 791538.91000000 [quoteVolume] => 13708461.45167000 [openTime] => 1741879085826 [closeTime] => 1741965485826 [firstId] => 49138 [lastId] => 52011 [count] => 2874 ) [465] => Array ( [symbol] => C98USDT [priceChange] => 0.00360000 [priceChangePercent] => 5.217 [weightedAvgPrice] => 0.07002175 [prevClosePrice] => 0.06900000 [lastPrice] => 0.07260000 [lastQty] => 96826.40000000 [bidPrice] => 0.07250000 [bidQty] => 125310.40000000 [askPrice] => 0.07260000 [askQty] => 23352.70000000 [openPrice] => 0.06900000 [highPrice] => 0.07310000 [lowPrice] => 0.06740000 [volume] => 86900896.30000000 [quoteVolume] => 6084953.06218000 [openTime] => 1741879067132 [closeTime] => 1741965467132 [firstId] => 11589 [lastId] => 12696 [count] => 1108 ) [466] => Array ( [symbol] => QNTBTC [priceChange] => -0.00001500 [priceChangePercent] => -1.620 [weightedAvgPrice] => 0.00091754 [prevClosePrice] => 0.00092600 [lastPrice] => 0.00091100 [lastQty] => 176.29000000 [bidPrice] => 0.00091100 [bidQty] => 179.23100000 [askPrice] => 0.00091200 [askQty] => 155.15400000 [openPrice] => 0.00092600 [highPrice] => 0.00093000 [lowPrice] => 0.00089600 [volume] => 70701.43000000 [quoteVolume] => 64.87135277 [openTime] => 1741879043177 [closeTime] => 1741965443177 [firstId] => 8315 [lastId] => 8894 [count] => 580 ) [467] => Array ( [symbol] => QNTUSDT [priceChange] => 1.50000000 [priceChangePercent] => 1.984 [weightedAvgPrice] => 75.02431211 [prevClosePrice] => 75.50000000 [lastPrice] => 77.10000000 [lastQty] => 12.19600000 [bidPrice] => 77.00000000 [bidQty] => 103.24700000 [askPrice] => 77.30000000 [askQty] => 124.70900000 [openPrice] => 75.60000000 [highPrice] => 77.10000000 [lowPrice] => 72.80000000 [volume] => 63419.07400000 [quoteVolume] => 4757972.40140000 [openTime] => 1741879068813 [closeTime] => 1741965468813 [firstId] => 11673 [lastId] => 12518 [count] => 846 ) [468] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000483 [prevClosePrice] => 0.00000483 [lastPrice] => 0.00000483 [lastQty] => 66728.79000000 [bidPrice] => 0.00000481 [bidQty] => 39875.26000000 [askPrice] => 0.00000484 [askQty] => 40785.13000000 [openPrice] => 0.00000483 [highPrice] => 0.00000487 [lowPrice] => 0.00000479 [volume] => 3527081.23000000 [quoteVolume] => 17.03957149 [openTime] => 1741879078022 [closeTime] => 1741965478022 [firstId] => 1739 [lastId] => 1885 [count] => 147 ) [469] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.01500000 [priceChangePercent] => 3.807 [weightedAvgPrice] => 0.39465814 [prevClosePrice] => 0.39400000 [lastPrice] => 0.40900000 [lastQty] => 19926.66000000 [bidPrice] => 0.40800000 [bidQty] => 15232.86000000 [askPrice] => 0.40900000 [askQty] => 2762.83000000 [openPrice] => 0.39400000 [highPrice] => 0.40900000 [lowPrice] => 0.38500000 [volume] => 4668892.01000000 [quoteVolume] => 1842616.23950000 [openTime] => 1741879068823 [closeTime] => 1741965468823 [firstId] => 5162 [lastId] => 5502 [count] => 341 ) [470] => Array ( [symbol] => MINABTC [priceChange] => 0.00000005 [priceChangePercent] => 1.634 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000311 [lastQty] => 102218.70000000 [bidPrice] => 0.00000311 [bidQty] => 9710.70000000 [askPrice] => 0.00000312 [askQty] => 60544.90000000 [openPrice] => 0.00000306 [highPrice] => 0.00000313 [lowPrice] => 0.00000304 [volume] => 4118449.70000000 [quoteVolume] => 12.71532295 [openTime] => 1741879091107 [closeTime] => 1741965491107 [firstId] => 1579 [lastId] => 1700 [count] => 122 ) [471] => Array ( [symbol] => MINAUSDT [priceChange] => 0.01420000 [priceChangePercent] => 5.703 [weightedAvgPrice] => 0.25241877 [prevClosePrice] => 0.24900000 [lastPrice] => 0.26320000 [lastQty] => 25733.40000000 [bidPrice] => 0.26310000 [bidQty] => 35423.80000000 [askPrice] => 0.26320000 [askQty] => 7283.40000000 [openPrice] => 0.24900000 [highPrice] => 0.26320000 [lowPrice] => 0.24270000 [volume] => 74788917.20000000 [quoteVolume] => 18878126.21041000 [openTime] => 1741879069635 [closeTime] => 1741965469635 [firstId] => 41640 [lastId] => 45006 [count] => 3367 ) [472] => Array ( [symbol] => RAYBNB [priceChange] => -0.00001500 [priceChangePercent] => -0.552 [weightedAvgPrice] => 0.00265129 [prevClosePrice] => 0.00272600 [lastPrice] => 0.00270000 [lastQty] => 5451.90000000 [bidPrice] => 0.00272200 [bidQty] => 5345.40000000 [askPrice] => 0.00273800 [askQty] => 6369.70000000 [openPrice] => 0.00271500 [highPrice] => 0.00271500 [lowPrice] => 0.00256500 [volume] => 283963.30000000 [quoteVolume] => 752.86796410 [openTime] => 1741879087760 [closeTime] => 1741965487760 [firstId] => 1245 [lastId] => 1348 [count] => 104 ) [473] => Array ( [symbol] => RAYUSDT [priceChange] => 0.02600000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 1.52508206 [prevClosePrice] => 1.57500000 [lastPrice] => 1.60200000 [lastQty] => 6033.10000000 [bidPrice] => 1.60200000 [bidQty] => 5011.70000000 [askPrice] => 1.60300000 [askQty] => 6135.40000000 [openPrice] => 1.57600000 [highPrice] => 1.60200000 [lowPrice] => 1.48200000 [volume] => 12152401.00000000 [quoteVolume] => 18533408.76220000 [openTime] => 1741879078378 [closeTime] => 1741965478378 [firstId] => 37720 [lastId] => 41070 [count] => 3351 ) [474] => Array ( [symbol] => FARMUSDT [priceChange] => 0.95000000 [priceChangePercent] => 3.534 [weightedAvgPrice] => 26.95966742 [prevClosePrice] => 26.88000000 [lastPrice] => 27.83000000 [lastQty] => 321.41600000 [bidPrice] => 27.83000000 [bidQty] => 14.59100000 [askPrice] => 27.84000000 [askQty] => 311.96200000 [openPrice] => 26.88000000 [highPrice] => 27.83000000 [lowPrice] => 26.07000000 [volume] => 373468.59700000 [quoteVolume] => 10068589.16540000 [openTime] => 1741879070305 [closeTime] => 1741965470305 [firstId] => 19196 [lastId] => 21181 [count] => 1986 ) [475] => Array ( [symbol] => ALPACAUSDT [priceChange] => 0.00420000 [priceChangePercent] => 5.257 [weightedAvgPrice] => 0.08145608 [prevClosePrice] => 0.07960000 [lastPrice] => 0.08410000 [lastQty] => 86920.40000000 [bidPrice] => 0.08410000 [bidQty] => 15041.60000000 [askPrice] => 0.08420000 [askQty] => 86520.20000000 [openPrice] => 0.07990000 [highPrice] => 0.08770000 [lowPrice] => 0.07650000 [volume] => 106455730.80000000 [quoteVolume] => 8671466.56268000 [openTime] => 1741879015855 [closeTime] => 1741965415855 [firstId] => 15237 [lastId] => 16864 [count] => 1628 ) [476] => Array ( [symbol] => TLMTRY [priceChange] => 0.01040000 [priceChangePercent] => 5.271 [weightedAvgPrice] => 0.19932763 [prevClosePrice] => 0.19720000 [lastPrice] => 0.20770000 [lastQty] => 92153.00000000 [bidPrice] => 0.20770000 [bidQty] => 61149.00000000 [askPrice] => 0.20810000 [askQty] => 95964.00000000 [openPrice] => 0.19730000 [highPrice] => 0.20770000 [lowPrice] => 0.19130000 [volume] => 106519726.00000000 [quoteVolume] => 21232324.46880000 [openTime] => 1741879070943 [closeTime] => 1741965470943 [firstId] => 24165 [lastId] => 26110 [count] => 1946 ) [477] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00143000 [priceChangePercent] => 5.326 [weightedAvgPrice] => 0.02723177 [prevClosePrice] => 0.02683000 [lastPrice] => 0.02828000 [lastQty] => 83540.00000000 [bidPrice] => 0.02827000 [bidQty] => 326849.00000000 [askPrice] => 0.02828000 [askQty] => 164162.00000000 [openPrice] => 0.02685000 [highPrice] => 0.02842000 [lowPrice] => 0.02603000 [volume] => 508738854.00000000 [quoteVolume] => 13853858.60039000 [openTime] => 1741879074034 [closeTime] => 1741965474034 [firstId] => 35919 [lastId] => 38708 [count] => 2790 ) [478] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000101 [lastQty] => 193465.40000000 [bidPrice] => 0.00000102 [bidQty] => 142451.00000000 [askPrice] => 0.00000103 [askQty] => 175631.10000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000101 [volume] => 2231599.30000000 [quoteVolume] => 2.27650047 [openTime] => 1741878599431 [closeTime] => 1741964999431 [firstId] => 266 [lastId] => 296 [count] => 31 ) [479] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.976 [weightedAvgPrice] => 0.08335531 [prevClosePrice] => 0.08390000 [lastPrice] => 0.08650000 [lastQty] => 5423.00000000 [bidPrice] => 0.08640000 [bidQty] => 99942.20000000 [askPrice] => 0.08650000 [askQty] => 93999.00000000 [openPrice] => 0.08400000 [highPrice] => 0.08650000 [lowPrice] => 0.08090000 [volume] => 69238641.40000000 [quoteVolume] => 5771408.75465000 [openTime] => 1741879070982 [closeTime] => 1741965470982 [firstId] => 11620 [lastId] => 12640 [count] => 1021 ) [480] => Array ( [symbol] => REQUSDT [priceChange] => 0.00210000 [priceChangePercent] => 1.913 [weightedAvgPrice] => 0.11119018 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11190000 [lastQty] => 87802.00000000 [bidPrice] => 0.11190000 [bidQty] => 8471.00000000 [askPrice] => 0.11200000 [askQty] => 66697.00000000 [openPrice] => 0.10980000 [highPrice] => 0.11340000 [lowPrice] => 0.10940000 [volume] => 23276794.00000000 [quoteVolume] => 2588150.87120000 [openTime] => 1741879081557 [closeTime] => 1741965481557 [firstId] => 8385 [lastId] => 8882 [count] => 498 ) [481] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.736 [weightedAvgPrice] => 0.40006907 [prevClosePrice] => 0.40100000 [lastPrice] => 0.41300000 [lastQty] => 19443.10000000 [bidPrice] => 0.41300000 [bidQty] => 2312.40000000 [askPrice] => 0.41400000 [askQty] => 21461.40000000 [openPrice] => 0.40200000 [highPrice] => 0.41300000 [lowPrice] => 0.39000000 [volume] => 4792742.60000000 [quoteVolume] => 1917428.07870000 [openTime] => 1741879082986 [closeTime] => 1741965482986 [firstId] => 5296 [lastId] => 5644 [count] => 349 ) [482] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00110000 [priceChangePercent] => 4.764 [weightedAvgPrice] => 0.02322332 [prevClosePrice] => 0.02308000 [lastPrice] => 0.02419000 [lastQty] => 37153.00000000 [bidPrice] => 0.02417000 [bidQty] => 317957.00000000 [askPrice] => 0.02419000 [askQty] => 339243.00000000 [openPrice] => 0.02309000 [highPrice] => 0.02419000 [lowPrice] => 0.02248000 [volume] => 490182923.00000000 [quoteVolume] => 11383673.80451000 [openTime] => 1741879080076 [closeTime] => 1741965480076 [firstId] => 23196 [lastId] => 25256 [count] => 2061 ) [483] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000028 [lastQty] => 765273.00000000 [bidPrice] => 0.00000028 [bidQty] => 318657.00000000 [askPrice] => 0.00000029 [askQty] => 627242.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 765273.00000000 [quoteVolume] => 0.21427644 [openTime] => 1741850511073 [closeTime] => 1741936911073 [firstId] => 51 [lastId] => 62 [count] => 12 ) [484] => Array ( [symbol] => GNOUSDT [priceChange] => 2.90000000 [priceChangePercent] => 2.381 [weightedAvgPrice] => 120.96025687 [prevClosePrice] => 121.70000000 [lastPrice] => 124.70000000 [lastQty] => 76.06400000 [bidPrice] => 124.70000000 [bidQty] => 61.41300000 [askPrice] => 124.80000000 [askQty] => 75.20100000 [openPrice] => 121.80000000 [highPrice] => 124.70000000 [lowPrice] => 117.60000000 [volume] => 13226.59700000 [quoteVolume] => 1599892.57060000 [openTime] => 1741879089143 [closeTime] => 1741965489143 [firstId] => 6931 [lastId] => 7247 [count] => 317 ) [485] => Array ( [symbol] => ARPATRY [priceChange] => 0.02810000 [priceChangePercent] => 2.835 [weightedAvgPrice] => 0.98775776 [prevClosePrice] => 0.99080000 [lastPrice] => 1.01940000 [lastQty] => 16520.00000000 [bidPrice] => 1.01950000 [bidQty] => 7663.00000000 [askPrice] => 1.02000000 [askQty] => 18393.00000000 [openPrice] => 0.99130000 [highPrice] => 1.01940000 [lowPrice] => 0.95990000 [volume] => 31792762.00000000 [quoteVolume] => 31403547.26110000 [openTime] => 1741879087149 [closeTime] => 1741965487149 [firstId] => 30678 [lastId] => 33949 [count] => 3272 ) [486] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000070 [priceChangePercent] => 3.390 [weightedAvgPrice] => 0.00002073 [prevClosePrice] => 0.00002063 [lastPrice] => 0.00002135 [lastQty] => 395550352.00 [bidPrice] => 0.00002135 [bidQty] => 4918033.00 [askPrice] => 0.00002137 [askQty] => 339026673.00 [openPrice] => 0.00002065 [highPrice] => 0.00002135 [lowPrice] => 0.00002017 [volume] => 261493909785.00 [quoteVolume] => 5420494.90950509 [openTime] => 1741879072301 [closeTime] => 1741965472301 [firstId] => 18626 [lastId] => 19646 [count] => 1021 ) [487] => Array ( [symbol] => ELFUSDT [priceChange] => -0.00810000 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.25987756 [prevClosePrice] => 0.26450000 [lastPrice] => 0.25650000 [lastQty] => 36686.20000000 [bidPrice] => 0.25650000 [bidQty] => 7984.10000000 [askPrice] => 0.25680000 [askQty] => 34968.90000000 [openPrice] => 0.26460000 [highPrice] => 0.27290000 [lowPrice] => 0.25040000 [volume] => 63717239.80000000 [quoteVolume] => 16558680.83991000 [openTime] => 1741879065009 [closeTime] => 1741965465009 [firstId] => 17869 [lastId] => 21257 [count] => 3389 ) [488] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.02360000 [priceChangePercent] => 3.891 [weightedAvgPrice] => 0.60883119 [prevClosePrice] => 0.60650000 [lastPrice] => 0.63020000 [lastQty] => 3982.71000000 [bidPrice] => 0.63010000 [bidQty] => 15378.52000000 [askPrice] => 0.63020000 [askQty] => 10599.97000000 [openPrice] => 0.60660000 [highPrice] => 0.63020000 [lowPrice] => 0.58920000 [volume] => 71419005.83000000 [quoteVolume] => 43482118.01204500 [openTime] => 1741879082849 [closeTime] => 1741965482849 [firstId] => 89533 [lastId] => 97818 [count] => 8286 ) [489] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.134 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000744 [lastPrice] => 0.00000745 [lastQty] => 22630.88000000 [bidPrice] => 0.00000745 [bidQty] => 4040.27000000 [askPrice] => 0.00000747 [askQty] => 22998.67000000 [openPrice] => 0.00000744 [highPrice] => 0.00000760 [lowPrice] => 0.00000733 [volume] => 5854232.59000000 [quoteVolume] => 43.59541441 [openTime] => 1741879090474 [closeTime] => 1741965490474 [firstId] => 4677 [lastId] => 5068 [count] => 392 ) [490] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00086000 [priceChangePercent] => 3.019 [weightedAvgPrice] => 0.02852400 [prevClosePrice] => 0.02848000 [lastPrice] => 0.02935000 [lastQty] => 336115.90000000 [bidPrice] => 0.02935000 [bidQty] => 150692.00000000 [askPrice] => 0.02937000 [askQty] => 301157.70000000 [openPrice] => 0.02849000 [highPrice] => 0.02947000 [lowPrice] => 0.02752000 [volume] => 335284148.70000000 [quoteVolume] => 9563643.80104100 [openTime] => 1741879066053 [closeTime] => 1741965466053 [firstId] => 20354 [lastId] => 22218 [count] => 1865 ) [491] => Array ( [symbol] => VIDTUSDT [priceChange] => 0.00078000 [priceChangePercent] => 7.149 [weightedAvgPrice] => 0.01114605 [prevClosePrice] => 0.01090000 [lastPrice] => 0.01169000 [lastQty] => 814372.00000000 [bidPrice] => 0.01169000 [bidQty] => 18374.00000000 [askPrice] => 0.01171000 [askQty] => 660547.00000000 [openPrice] => 0.01091000 [highPrice] => 0.01210000 [lowPrice] => 0.01033000 [volume] => 827508408.00000000 [quoteVolume] => 9223450.55881000 [openTime] => 1741879077499 [closeTime] => 1741965477499 [firstId] => 14732 [lastId] => 16575 [count] => 1844 ) [492] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 1.00062049 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00080000 [lastQty] => 9013.00000000 [bidPrice] => 1.00080000 [bidQty] => 9713.00000000 [askPrice] => 1.00090000 [askQty] => 8773.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00160000 [lowPrice] => 1.00030000 [volume] => 145397.00000000 [quoteVolume] => 145487.21690000 [openTime] => 1741877987852 [closeTime] => 1741964387852 [firstId] => 365 [lastId] => 1042 [count] => 678 ) [493] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00057000 [priceChangePercent] => 3.491 [weightedAvgPrice] => 0.01630030 [prevClosePrice] => 0.01634000 [lastPrice] => 0.01690000 [lastQty] => 60496.00000000 [bidPrice] => 0.01690000 [bidQty] => 501043.00000000 [askPrice] => 0.01691000 [askQty] => 203067.00000000 [openPrice] => 0.01633000 [highPrice] => 0.01691000 [lowPrice] => 0.01568000 [volume] => 1002307241.00000000 [quoteVolume] => 16337905.67583000 [openTime] => 1741879083779 [closeTime] => 1741965483779 [firstId] => 34505 [lastId] => 37359 [count] => 2855 ) [494] => Array ( [symbol] => GALABNB [priceChange] => 0.00000079 [priceChangePercent] => 2.826 [weightedAvgPrice] => 0.00002827 [prevClosePrice] => 0.00002833 [lastPrice] => 0.00002874 [lastQty] => 663536.00000000 [bidPrice] => 0.00002874 [bidQty] => 510262.00000000 [askPrice] => 0.00002876 [askQty] => 671419.00000000 [openPrice] => 0.00002795 [highPrice] => 0.00002875 [lowPrice] => 0.00002764 [volume] => 47987109.00000000 [quoteVolume] => 1356.79261947 [openTime] => 1741879088497 [closeTime] => 1741965488497 [firstId] => 1184 [lastId] => 1311 [count] => 128 ) [495] => Array ( [symbol] => GALABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 11526500.00000000 [bidPrice] => 0.00000018 [bidQty] => 808343.00000000 [askPrice] => 0.00000020 [askQty] => 483500.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000018 [volume] => 28772460.00000000 [quoteVolume] => 5.75080973 [openTime] => 1741878517712 [closeTime] => 1741964917712 [firstId] => 208 [lastId] => 275 [count] => 68 ) [496] => Array ( [symbol] => ILVUSDT [priceChange] => 0.45000000 [priceChangePercent] => 3.254 [weightedAvgPrice] => 13.48567467 [prevClosePrice] => 13.83000000 [lastPrice] => 14.28000000 [lastQty] => 489.93300000 [bidPrice] => 14.27000000 [bidQty] => 609.32100000 [askPrice] => 14.30000000 [askQty] => 650.70000000 [openPrice] => 13.83000000 [highPrice] => 14.28000000 [lowPrice] => 12.98000000 [volume] => 778993.55600000 [quoteVolume] => 10505253.66977000 [openTime] => 1741879067050 [closeTime] => 1741965467050 [firstId] => 19507 [lastId] => 21402 [count] => 1896 ) [497] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.592 [weightedAvgPrice] => 0.00016504 [prevClosePrice] => 0.00016900 [lastPrice] => 0.00017000 [lastQty] => 1921.76600000 [bidPrice] => 0.00016800 [bidQty] => 991.66700000 [askPrice] => 0.00016900 [askQty] => 920.71100000 [openPrice] => 0.00016900 [highPrice] => 0.00017000 [lowPrice] => 0.00016200 [volume] => 34461.44100000 [quoteVolume] => 5.68744278 [openTime] => 1741879073632 [closeTime] => 1741965473632 [firstId] => 421 [lastId] => 475 [count] => 55 ) [498] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00940000 [priceChangePercent] => 4.811 [weightedAvgPrice] => 0.19581053 [prevClosePrice] => 0.19530000 [lastPrice] => 0.20480000 [lastQty] => 39990.30000000 [bidPrice] => 0.20490000 [bidQty] => 10950.50000000 [askPrice] => 0.20500000 [askQty] => 39317.10000000 [openPrice] => 0.19540000 [highPrice] => 0.20480000 [lowPrice] => 0.18790000 [volume] => 73979482.40000000 [quoteVolume] => 14485961.40573000 [openTime] => 1741879073811 [closeTime] => 1741965473811 [firstId] => 32472 [lastId] => 35135 [count] => 2664 ) [499] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.255 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000242 [lastQty] => 261363.90000000 [bidPrice] => 0.00000242 [bidQty] => 18843.00000000 [askPrice] => 0.00000243 [askQty] => 74568.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000244 [lowPrice] => 0.00000234 [volume] => 6142160.20000000 [quoteVolume] => 14.69807076 [openTime] => 1741879017341 [closeTime] => 1741965417341 [firstId] => 1930 [lastId] => 2067 [count] => 138 ) [500] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00290000 [priceChangePercent] => 6.304 [weightedAvgPrice] => 0.04644475 [prevClosePrice] => 0.04600000 [lastPrice] => 0.04890000 [lastQty] => 68124.00000000 [bidPrice] => 0.04880000 [bidQty] => 197132.00000000 [askPrice] => 0.04890000 [askQty] => 92613.00000000 [openPrice] => 0.04600000 [highPrice] => 0.04920000 [lowPrice] => 0.04410000 [volume] => 79855691.00000000 [quoteVolume] => 3708877.81510000 [openTime] => 1741879077793 [closeTime] => 1741965477793 [firstId] => 6449 [lastId] => 7121 [count] => 673 ) [501] => Array ( [symbol] => DFUSDT [priceChange] => 0.00203000 [priceChangePercent] => 2.269 [weightedAvgPrice] => 0.08870539 [prevClosePrice] => 0.08946000 [lastPrice] => 0.09149000 [lastQty] => 6321.00000000 [bidPrice] => 0.09141000 [bidQty] => 100154.00000000 [askPrice] => 0.09146000 [askQty] => 105511.00000000 [openPrice] => 0.08946000 [highPrice] => 0.09189000 [lowPrice] => 0.08630000 [volume] => 335674046.00000000 [quoteVolume] => 29776096.34091000 [openTime] => 1741879068063 [closeTime] => 1741965468063 [firstId] => 66663 [lastId] => 72905 [count] => 6243 ) [502] => Array ( [symbol] => SOLUSDC [priceChange] => 8.43000000 [priceChangePercent] => 6.785 [weightedAvgPrice] => 124.74543222 [prevClosePrice] => 124.23000000 [lastPrice] => 132.67000000 [lastQty] => 38.93900000 [bidPrice] => 132.52000000 [bidQty] => 41.37900000 [askPrice] => 132.67000000 [askQty] => 29.12500000 [openPrice] => 124.24000000 [highPrice] => 132.67000000 [lowPrice] => 120.85000000 [volume] => 1123848.89000000 [quoteVolume] => 140195015.53326000 [openTime] => 1741879098456 [closeTime] => 1741965498456 [firstId] => 479832 [lastId] => 509025 [count] => 29194 ) [503] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00390000 [priceChangePercent] => 3.549 [weightedAvgPrice] => 0.11062863 [prevClosePrice] => 0.10990000 [lastPrice] => 0.11380000 [lastQty] => 73066.80000000 [bidPrice] => 0.11380000 [bidQty] => 13590.60000000 [askPrice] => 0.11390000 [askQty] => 82618.20000000 [openPrice] => 0.10990000 [highPrice] => 0.11380000 [lowPrice] => 0.10750000 [volume] => 74535783.60000000 [quoteVolume] => 8245791.97952000 [openTime] => 1741879069403 [closeTime] => 1741965469403 [firstId] => 20321 [lastId] => 21792 [count] => 1472 ) [504] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000135 [lastQty] => 266370.50000000 [bidPrice] => 0.00000134 [bidQty] => 134552.30000000 [askPrice] => 0.00000135 [askQty] => 129629.70000000 [openPrice] => 0.00000134 [highPrice] => 0.00000136 [lowPrice] => 0.00000134 [volume] => 4551225.20000000 [quoteVolume] => 6.15420211 [openTime] => 1741877616812 [closeTime] => 1741964016812 [firstId] => 770 [lastId] => 836 [count] => 67 ) [505] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.257 [weightedAvgPrice] => 0.00001173 [prevClosePrice] => 0.00001166 [lastPrice] => 0.00001164 [lastQty] => 14673.60000000 [bidPrice] => 0.00001165 [bidQty] => 14489.30000000 [askPrice] => 0.00001167 [askQty] => 13299.10000000 [openPrice] => 0.00001167 [highPrice] => 0.00001195 [lowPrice] => 0.00001150 [volume] => 776006.70000000 [quoteVolume] => 9.10146278 [openTime] => 1741879022105 [closeTime] => 1741965422105 [firstId] => 1595 [lastId] => 1686 [count] => 92 ) [506] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.03300000 [priceChangePercent] => 3.466 [weightedAvgPrice] => 0.95869145 [prevClosePrice] => 0.95200000 [lastPrice] => 0.98500000 [lastQty] => 10152.30000000 [bidPrice] => 0.98500000 [bidQty] => 5485.20000000 [askPrice] => 0.98600000 [askQty] => 8250.60000000 [openPrice] => 0.95200000 [highPrice] => 0.98600000 [lowPrice] => 0.92300000 [volume] => 6064825.70000000 [quoteVolume] => 5814296.56430000 [openTime] => 1741879069869 [closeTime] => 1741965469869 [firstId] => 13517 [lastId] => 14588 [count] => 1072 ) [507] => Array ( [symbol] => RADUSDT [priceChange] => 0.04100000 [priceChangePercent] => 4.829 [weightedAvgPrice] => 0.91900165 [prevClosePrice] => 0.84800000 [lastPrice] => 0.89000000 [lastQty] => 3423.80000000 [bidPrice] => 0.88900000 [bidQty] => 10984.30000000 [askPrice] => 0.89000000 [askQty] => 5149.30000000 [openPrice] => 0.84900000 [highPrice] => 1.04700000 [lowPrice] => 0.84800000 [volume] => 18316178.70000000 [quoteVolume] => 16832598.51750000 [openTime] => 1741879081663 [closeTime] => 1741965481663 [firstId] => 17369 [lastId] => 20784 [count] => 3416 ) [508] => Array ( [symbol] => BETAUSDT [priceChange] => 0.00064000 [priceChangePercent] => 3.176 [weightedAvgPrice] => 0.02027492 [prevClosePrice] => 0.02011000 [lastPrice] => 0.02079000 [lastQty] => 404281.00000000 [bidPrice] => 0.02079000 [bidQty] => 64418.00000000 [askPrice] => 0.02080000 [askQty] => 381010.00000000 [openPrice] => 0.02015000 [highPrice] => 0.02079000 [lowPrice] => 0.01968000 [volume] => 268518767.00000000 [quoteVolume] => 5444196.06505000 [openTime] => 1741879079009 [closeTime] => 1741965479009 [firstId] => 21803 [lastId] => 22933 [count] => 1131 ) [509] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000023 [priceChangePercent] => 20.721 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000109 [lastPrice] => 0.00000134 [lastQty] => 106418.00000000 [bidPrice] => 0.00000133 [bidQty] => 113458.70000000 [askPrice] => 0.00000134 [askQty] => 38084.60000000 [openPrice] => 0.00000111 [highPrice] => 0.00000149 [lowPrice] => 0.00000103 [volume] => 31288625.70000000 [quoteVolume] => 38.53499999 [openTime] => 1741879011541 [closeTime] => 1741965411541 [firstId] => 3421 [lastId] => 3791 [count] => 371 ) [510] => Array ( [symbol] => RAREUSDT [priceChange] => 0.02300000 [priceChangePercent] => 25.641 [weightedAvgPrice] => 0.10153161 [prevClosePrice] => 0.08970000 [lastPrice] => 0.11270000 [lastQty] => 71517.40000000 [bidPrice] => 0.11270000 [bidQty] => 78083.50000000 [askPrice] => 0.11280000 [askQty] => 66273.00000000 [openPrice] => 0.08970000 [highPrice] => 0.12480000 [lowPrice] => 0.08360000 [volume] => 303046990.60000000 [quoteVolume] => 30768850.15667000 [openTime] => 1741879071388 [closeTime] => 1741965471388 [firstId] => 36972 [lastId] => 42766 [count] => 5795 ) [511] => Array ( [symbol] => AVAXBRL [priceChange] => 2.30000000 [priceChangePercent] => 2.142 [weightedAvgPrice] => 107.70268789 [prevClosePrice] => 107.40000000 [lastPrice] => 109.70000000 [lastQty] => 41.54000000 [bidPrice] => 109.70000000 [bidQty] => 93.83000000 [askPrice] => 109.90000000 [askQty] => 15.49000000 [openPrice] => 107.40000000 [highPrice] => 111.00000000 [lowPrice] => 103.30000000 [volume] => 153848.77000000 [quoteVolume] => 16569926.05800000 [openTime] => 1741879095895 [closeTime] => 1741965495895 [firstId] => 14448 [lastId] => 15804 [count] => 1357 ) [512] => Array ( [symbol] => AXSETH [priceChange] => 0.00002300 [priceChangePercent] => 1.376 [weightedAvgPrice] => 0.00168363 [prevClosePrice] => 0.00166800 [lastPrice] => 0.00169400 [lastQty] => 885.47900000 [bidPrice] => 0.00169100 [bidQty] => 871.67400000 [askPrice] => 0.00169700 [askQty] => 1068.35600000 [openPrice] => 0.00167100 [highPrice] => 0.00170600 [lowPrice] => 0.00165900 [volume] => 214324.59200000 [quoteVolume] => 360.84351119 [openTime] => 1741879088203 [closeTime] => 1741965488203 [firstId] => 3250 [lastId] => 3578 [count] => 329 ) [513] => Array ( [symbol] => SOLETH [priceChange] => 0.00228000 [priceChangePercent] => 3.440 [weightedAvgPrice] => 0.06656437 [prevClosePrice] => 0.06628000 [lastPrice] => 0.06855000 [lastQty] => 1.86900000 [bidPrice] => 0.06855000 [bidQty] => 20.59700000 [askPrice] => 0.06861000 [askQty] => 3.58100000 [openPrice] => 0.06627000 [highPrice] => 0.06879000 [lowPrice] => 0.06542000 [volume] => 150543.23900000 [quoteVolume] => 10020.81634996 [openTime] => 1741879100454 [closeTime] => 1741965500454 [firstId] => 366797 [lastId] => 379633 [count] => 12837 ) [514] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000100 [priceChangePercent] => -1.134 [weightedAvgPrice] => 0.00008697 [prevClosePrice] => 0.00008810 [lastPrice] => 0.00008720 [lastQty] => 452.21000000 [bidPrice] => 0.00008710 [bidQty] => 1733.64000000 [askPrice] => 0.00008740 [askQty] => 1652.18000000 [openPrice] => 0.00008820 [highPrice] => 0.00008830 [lowPrice] => 0.00008590 [volume] => 102412.66000000 [quoteVolume] => 8.90679989 [openTime] => 1741879080454 [closeTime] => 1741965480454 [firstId] => 1842 [lastId] => 1927 [count] => 86 ) [515] => Array ( [symbol] => SSVETH [priceChange] => -0.00000300 [priceChangePercent] => -0.079 [weightedAvgPrice] => 0.00378948 [prevClosePrice] => 0.00383100 [lastPrice] => 0.00380600 [lastQty] => 283.47000000 [bidPrice] => 0.00380100 [bidQty] => 485.14000000 [askPrice] => 0.00383300 [askQty] => 415.08000000 [openPrice] => 0.00380900 [highPrice] => 0.00380900 [lowPrice] => 0.00377100 [volume] => 7663.10000000 [quoteVolume] => 29.03920044 [openTime] => 1741879080913 [closeTime] => 1741965480913 [firstId] => 611 [lastId] => 641 [count] => 31 ) [516] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.49000000 [priceChangePercent] => 1.305 [weightedAvgPrice] => 37.37101435 [prevClosePrice] => 37.54000000 [lastPrice] => 38.03000000 [lastQty] => 409.16000000 [bidPrice] => 38.05000000 [bidQty] => 248.86000000 [askPrice] => 38.07000000 [askQty] => 435.26000000 [openPrice] => 37.54000000 [highPrice] => 38.03000000 [lowPrice] => 36.54000000 [volume] => 119194.90000000 [quoteVolume] => 4454434.31880000 [openTime] => 1741879079322 [closeTime] => 1741965479322 [firstId] => 4575 [lastId] => 5030 [count] => 456 ) [517] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.365 [weightedAvgPrice] => 1.01970663 [prevClosePrice] => 1.02700000 [lastPrice] => 1.04000000 [lastQty] => 8605.77000000 [bidPrice] => 1.04000000 [bidQty] => 6286.52000000 [askPrice] => 1.04100000 [askQty] => 7468.79000000 [openPrice] => 1.02600000 [highPrice] => 1.04000000 [lowPrice] => 0.99600000 [volume] => 3091123.40000000 [quoteVolume] => 3152039.03865000 [openTime] => 1741879063235 [closeTime] => 1741965463235 [firstId] => 7619 [lastId] => 8212 [count] => 594 ) [518] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00390000 [priceChangePercent] => 4.432 [weightedAvgPrice] => 0.08840887 [prevClosePrice] => 0.08790000 [lastPrice] => 0.09190000 [lastQty] => 80740.00000000 [bidPrice] => 0.09180000 [bidQty] => 81435.50000000 [askPrice] => 0.09190000 [askQty] => 15342.70000000 [openPrice] => 0.08800000 [highPrice] => 0.09190000 [lowPrice] => 0.08540000 [volume] => 58894673.40000000 [quoteVolume] => 5206811.56675000 [openTime] => 1741879063630 [closeTime] => 1741965463630 [firstId] => 7840 [lastId] => 8804 [count] => 965 ) [519] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.261 [weightedAvgPrice] => 0.10965831 [prevClosePrice] => 0.11090000 [lastPrice] => 0.11240000 [lastQty] => 88613.00000000 [bidPrice] => 0.11240000 [bidQty] => 59102.00000000 [askPrice] => 0.11250000 [askQty] => 86578.00000000 [openPrice] => 0.11100000 [highPrice] => 0.11240000 [lowPrice] => 0.10720000 [volume] => 34525648.00000000 [quoteVolume] => 3786024.13830000 [openTime] => 1741879063776 [closeTime] => 1741965463776 [firstId] => 8432 [lastId] => 9111 [count] => 680 ) [520] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.90000000 [priceChangePercent] => 3.450 [weightedAvgPrice] => 26.08645850 [prevClosePrice] => 26.09000000 [lastPrice] => 26.99000000 [lastQty] => 364.95000000 [bidPrice] => 26.99000000 [bidQty] => 64.81000000 [askPrice] => 27.02000000 [askQty] => 347.34000000 [openPrice] => 26.09000000 [highPrice] => 28.48000000 [lowPrice] => 24.73000000 [volume] => 1639840.65000000 [quoteVolume] => 42777635.05960000 [openTime] => 1741879064376 [closeTime] => 1741965464376 [firstId] => 45243 [lastId] => 53621 [count] => 8379 ) [521] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000010 [priceChangePercent] => 0.137 [weightedAvgPrice] => 0.00007402 [prevClosePrice] => 0.00007220 [lastPrice] => 0.00007320 [lastQty] => 321966380.00 [bidPrice] => 0.00007310 [bidQty] => 687414501.00 [askPrice] => 0.00007360 [askQty] => 109090881.00 [openPrice] => 0.00007310 [highPrice] => 0.00007530 [lowPrice] => 0.00007300 [volume] => 2780435990.00 [quoteVolume] => 205809.40515330 [openTime] => 1741879099130 [closeTime] => 1741965499130 [firstId] => 950 [lastId] => 977 [count] => 28 ) [522] => Array ( [symbol] => BNXUSDT [priceChange] => 0.12950000 [priceChangePercent] => 15.234 [weightedAvgPrice] => 0.84744363 [prevClosePrice] => 0.84900000 [lastPrice] => 0.97960000 [lastQty] => 662.60000000 [bidPrice] => 0.97850000 [bidQty] => 9795.70000000 [askPrice] => 0.97900000 [askQty] => 9208.40000000 [openPrice] => 0.85010000 [highPrice] => 1.22100000 [lowPrice] => 0.80760000 [volume] => 101384098.80000000 [quoteVolume] => 85917308.29484000 [openTime] => 1741879066336 [closeTime] => 1741965466336 [firstId] => 152032 [lastId] => 170321 [count] => 18290 ) [523] => Array ( [symbol] => MANATRY [priceChange] => 0.49000000 [priceChangePercent] => 5.052 [weightedAvgPrice] => 9.91717284 [prevClosePrice] => 9.70000000 [lastPrice] => 10.19000000 [lastQty] => 1894.10000000 [bidPrice] => 10.19000000 [bidQty] => 1371.10000000 [askPrice] => 10.20000000 [askQty] => 1476.50000000 [openPrice] => 9.70000000 [highPrice] => 10.22000000 [lowPrice] => 9.48000000 [volume] => 1533171.80000000 [quoteVolume] => 15204729.73800000 [openTime] => 1741879073099 [closeTime] => 1741965473099 [firstId] => 14348 [lastId] => 15678 [count] => 1331 ) [524] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000070 [priceChangePercent] => 1.009 [weightedAvgPrice] => 0.00006895 [prevClosePrice] => 0.00006920 [lastPrice] => 0.00007010 [lastQty] => 4727.53300000 [bidPrice] => 0.00006960 [bidQty] => 2102.01200000 [askPrice] => 0.00006990 [askQty] => 2363.37700000 [openPrice] => 0.00006940 [highPrice] => 0.00007010 [lowPrice] => 0.00006800 [volume] => 291183.11300000 [quoteVolume] => 20.07795971 [openTime] => 1741879046750 [closeTime] => 1741965446750 [firstId] => 2230 [lastId] => 2418 [count] => 189 ) [525] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.24100000 [priceChangePercent] => 4.262 [weightedAvgPrice] => 5.64135543 [prevClosePrice] => 5.64700000 [lastPrice] => 5.89600000 [lastQty] => 338.06400000 [bidPrice] => 5.89500000 [bidQty] => 1279.89900000 [askPrice] => 5.89600000 [askQty] => 893.28000000 [openPrice] => 5.65500000 [highPrice] => 5.89600000 [lowPrice] => 5.46700000 [volume] => 2825606.46700000 [quoteVolume] => 15940250.39231300 [openTime] => 1741879079468 [closeTime] => 1741965479468 [firstId] => 42907 [lastId] => 46163 [count] => 3257 ) [526] => Array ( [symbol] => CITYUSDT [priceChange] => 0.05700000 [priceChangePercent] => 5.455 [weightedAvgPrice] => 1.07477456 [prevClosePrice] => 1.04400000 [lastPrice] => 1.10200000 [lastQty] => 2761.45000000 [bidPrice] => 1.10100000 [bidQty] => 5561.83000000 [askPrice] => 1.10200000 [askQty] => 5087.92000000 [openPrice] => 1.04500000 [highPrice] => 1.12200000 [lowPrice] => 1.02400000 [volume] => 4365242.44000000 [quoteVolume] => 4691651.51658000 [openTime] => 1741879088331 [closeTime] => 1741965488331 [firstId] => 8037 [lastId] => 8916 [count] => 880 ) [527] => Array ( [symbol] => ENSBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.099 [weightedAvgPrice] => 0.00020083 [prevClosePrice] => 0.00020150 [lastPrice] => 0.00020150 [lastQty] => 751.37000000 [bidPrice] => 0.00020150 [bidQty] => 84.83000000 [askPrice] => 0.00020160 [askQty] => 962.31000000 [openPrice] => 0.00020170 [highPrice] => 0.00020360 [lowPrice] => 0.00019760 [volume] => 1325228.13000000 [quoteVolume] => 266.14445999 [openTime] => 1741879077537 [closeTime] => 1741965477537 [firstId] => 24085 [lastId] => 26290 [count] => 2206 ) [528] => Array ( [symbol] => ENSUSDT [priceChange] => 0.61000000 [priceChangePercent] => 3.713 [weightedAvgPrice] => 16.41279658 [prevClosePrice] => 16.43000000 [lastPrice] => 17.04000000 [lastQty] => 244.21000000 [bidPrice] => 16.99000000 [bidQty] => 154.33000000 [askPrice] => 17.05000000 [askQty] => 470.09000000 [openPrice] => 16.43000000 [highPrice] => 17.05000000 [lowPrice] => 15.80000000 [volume] => 937301.72000000 [quoteVolume] => 15383742.46570000 [openTime] => 1741879067495 [closeTime] => 1741965467495 [firstId] => 35141 [lastId] => 37773 [count] => 2633 ) [529] => Array ( [symbol] => DOTETH [priceChange] => 0.00004400 [priceChangePercent] => 2.077 [weightedAvgPrice] => 0.00214509 [prevClosePrice] => 0.00211900 [lastPrice] => 0.00216200 [lastQty] => 759.02000000 [bidPrice] => 0.00215900 [bidQty] => 841.60000000 [askPrice] => 0.00216200 [askQty] => 2166.63000000 [openPrice] => 0.00211800 [highPrice] => 0.00220100 [lowPrice] => 0.00209400 [volume] => 1587284.39000000 [quoteVolume] => 3404.86759467 [openTime] => 1741879079922 [closeTime] => 1741965479922 [firstId] => 18153 [lastId] => 20959 [count] => 2807 ) [530] => Array ( [symbol] => SANDTRY [priceChange] => 0.50000000 [priceChangePercent] => 5.010 [weightedAvgPrice] => 10.07719547 [prevClosePrice] => 9.99000000 [lastPrice] => 10.48000000 [lastQty] => 1794.90000000 [bidPrice] => 10.48000000 [bidQty] => 1249.40000000 [askPrice] => 10.49000000 [askQty] => 1365.20000000 [openPrice] => 9.98000000 [highPrice] => 10.48000000 [lowPrice] => 9.71000000 [volume] => 1640825.30000000 [quoteVolume] => 16534917.28200000 [openTime] => 1741879068188 [closeTime] => 1741965468188 [firstId] => 16550 [lastId] => 17974 [count] => 1425 ) [531] => Array ( [symbol] => QIUSDT [priceChange] => 0.00018000 [priceChangePercent] => 2.446 [weightedAvgPrice] => 0.00735989 [prevClosePrice] => 0.00735000 [lastPrice] => 0.00754000 [lastQty] => 171795.00000000 [bidPrice] => 0.00753000 [bidQty] => 1064410.00000000 [askPrice] => 0.00754000 [askQty] => 975420.00000000 [openPrice] => 0.00736000 [highPrice] => 0.00755000 [lowPrice] => 0.00716000 [volume] => 458874241.00000000 [quoteVolume] => 3377264.36107000 [openTime] => 1741879082045 [closeTime] => 1741965482045 [firstId] => 7149 [lastId] => 7763 [count] => 615 ) [532] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.02700000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 1.01078024 [prevClosePrice] => 1.00800000 [lastPrice] => 1.03500000 [lastQty] => 2943.23000000 [bidPrice] => 1.03300000 [bidQty] => 1882.95000000 [askPrice] => 1.03500000 [askQty] => 4911.85000000 [openPrice] => 1.00800000 [highPrice] => 1.03500000 [lowPrice] => 0.98600000 [volume] => 4374924.92000000 [quoteVolume] => 4422087.64128000 [openTime] => 1741879091597 [closeTime] => 1741965491597 [firstId] => 9289 [lastId] => 10100 [count] => 812 ) [533] => Array ( [symbol] => PORTOTRY [priceChange] => 0.90000000 [priceChangePercent] => 2.437 [weightedAvgPrice] => 37.03838568 [prevClosePrice] => 36.92000000 [lastPrice] => 37.83000000 [lastQty] => 395.70000000 [bidPrice] => 37.77000000 [bidQty] => 506.49000000 [askPrice] => 37.83000000 [askQty] => 95.71000000 [openPrice] => 36.93000000 [highPrice] => 37.85000000 [lowPrice] => 36.20000000 [volume] => 169201.11000000 [quoteVolume] => 6266935.96900000 [openTime] => 1741879089734 [closeTime] => 1741965489734 [firstId] => 7453 [lastId] => 8084 [count] => 632 ) [534] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00740000 [priceChangePercent] => 4.439 [weightedAvgPrice] => 0.16779172 [prevClosePrice] => 0.16670000 [lastPrice] => 0.17410000 [lastQty] => 55515.00000000 [bidPrice] => 0.17400000 [bidQty] => 56725.00000000 [askPrice] => 0.17410000 [askQty] => 1407.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17410000 [lowPrice] => 0.16180000 [volume] => 55036304.00000000 [quoteVolume] => 9234635.87980000 [openTime] => 1741879078168 [closeTime] => 1741965478168 [firstId] => 13095 [lastId] => 14787 [count] => 1693 ) [535] => Array ( [symbol] => AVAXETH [priceChange] => 0.00004000 [priceChangePercent] => 0.407 [weightedAvgPrice] => 0.00987128 [prevClosePrice] => 0.00985000 [lastPrice] => 0.00988000 [lastQty] => 345.90000000 [bidPrice] => 0.00987000 [bidQty] => 190.48000000 [askPrice] => 0.00988000 [askQty] => 254.08000000 [openPrice] => 0.00984000 [highPrice] => 0.01005000 [lowPrice] => 0.00963000 [volume] => 188720.06000000 [quoteVolume] => 1862.90820170 [openTime] => 1741879075609 [closeTime] => 1741965475609 [firstId] => 12561 [lastId] => 14173 [count] => 1613 ) [536] => Array ( [symbol] => SLPTRY [priceChange] => 0.00291000 [priceChangePercent] => 4.610 [weightedAvgPrice] => 0.06370876 [prevClosePrice] => 0.06313000 [lastPrice] => 0.06604000 [lastQty] => 270897.00000000 [bidPrice] => 0.06610000 [bidQty] => 107218.00000000 [askPrice] => 0.06614000 [askQty] => 298458.00000000 [openPrice] => 0.06313000 [highPrice] => 0.06604000 [lowPrice] => 0.06128000 [volume] => 437660731.00000000 [quoteVolume] => 27882821.22711000 [openTime] => 1741879076516 [closeTime] => 1741965476516 [firstId] => 18594 [lastId] => 21481 [count] => 2888 ) [537] => Array ( [symbol] => LRCTRY [priceChange] => 0.14700000 [priceChangePercent] => 3.891 [weightedAvgPrice] => 3.79900389 [prevClosePrice] => 3.77200000 [lastPrice] => 3.92500000 [lastQty] => 3783.50000000 [bidPrice] => 3.92500000 [bidQty] => 3388.20000000 [askPrice] => 3.92600000 [askQty] => 4549.20000000 [openPrice] => 3.77800000 [highPrice] => 3.93300000 [lowPrice] => 3.68300000 [volume] => 4045682.20000000 [quoteVolume] => 15369562.41030000 [openTime] => 1741879081435 [closeTime] => 1741965481435 [firstId] => 18395 [lastId] => 19954 [count] => 1560 ) [538] => Array ( [symbol] => GALAETH [priceChange] => 0.00000003 [priceChangePercent] => 0.345 [weightedAvgPrice] => 0.00000869 [prevClosePrice] => 0.00000870 [lastPrice] => 0.00000872 [lastQty] => 214335.00000000 [bidPrice] => 0.00000873 [bidQty] => 204228.00000000 [askPrice] => 0.00000874 [askQty] => 223341.00000000 [openPrice] => 0.00000869 [highPrice] => 0.00000878 [lowPrice] => 0.00000857 [volume] => 9964024.00000000 [quoteVolume] => 86.55552429 [openTime] => 1741878979906 [closeTime] => 1741965379906 [firstId] => 1122 [lastId] => 1197 [count] => 76 ) [539] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00068000 [priceChangePercent] => 5.132 [weightedAvgPrice] => 0.01312756 [prevClosePrice] => 0.01325000 [lastPrice] => 0.01393000 [lastQty] => 462388.80000000 [bidPrice] => 0.01392000 [bidQty] => 701867.90000000 [askPrice] => 0.01394000 [askQty] => 670731.80000000 [openPrice] => 0.01325000 [highPrice] => 0.01393000 [lowPrice] => 0.01264000 [volume] => 994848200.80000000 [quoteVolume] => 13059926.15860600 [openTime] => 1741879070799 [closeTime] => 1741965470799 [firstId] => 28340 [lastId] => 30716 [count] => 2377 ) [540] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00026500 [priceChangePercent] => 6.658 [weightedAvgPrice] => 0.00410159 [prevClosePrice] => 0.00398000 [lastPrice] => 0.00424500 [lastQty] => 382399.00000000 [bidPrice] => 0.00424100 [bidQty] => 2236501.00000000 [askPrice] => 0.00424500 [askQty] => 1863773.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00441900 [lowPrice] => 0.00391000 [volume] => 5213662390.00000000 [quoteVolume] => 21384300.84146300 [openTime] => 1741879078688 [closeTime] => 1741965478688 [firstId] => 34153 [lastId] => 38894 [count] => 4742 ) [541] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000011 [priceChangePercent] => 0.660 [weightedAvgPrice] => 0.00001664 [prevClosePrice] => 0.00001666 [lastPrice] => 0.00001678 [lastQty] => 9064.36300000 [bidPrice] => 0.00001675 [bidQty] => 10979.10500000 [askPrice] => 0.00001676 [askQty] => 8890.21500000 [openPrice] => 0.00001667 [highPrice] => 0.00001693 [lowPrice] => 0.00001645 [volume] => 2228150.75100000 [quoteVolume] => 37.08045895 [openTime] => 1741879083259 [closeTime] => 1741965483259 [firstId] => 764 [lastId] => 1121 [count] => 358 ) [542] => Array ( [symbol] => PYRUSDT [priceChange] => 0.05500000 [priceChangePercent] => 4.038 [weightedAvgPrice] => 1.36304968 [prevClosePrice] => 1.36100000 [lastPrice] => 1.41700000 [lastQty] => 5490.47300000 [bidPrice] => 1.41700000 [bidQty] => 1445.63200000 [askPrice] => 1.41800000 [askQty] => 5095.20500000 [openPrice] => 1.36200000 [highPrice] => 1.41700000 [lowPrice] => 1.32600000 [volume] => 3877644.83100000 [quoteVolume] => 5285422.56129400 [openTime] => 1741879074492 [closeTime] => 1741965474492 [firstId] => 11252 [lastId] => 12253 [count] => 1002 ) [543] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.34000000 [priceChangePercent] => 3.366 [weightedAvgPrice] => 10.17494405 [prevClosePrice] => 10.10000000 [lastPrice] => 10.44000000 [lastQty] => 789.38350000 [bidPrice] => 10.43000000 [bidQty] => 735.37880000 [askPrice] => 10.44000000 [askQty] => 40.59740000 [openPrice] => 10.10000000 [highPrice] => 10.44000000 [lowPrice] => 9.87000000 [volume] => 635733.73270000 [quoteVolume] => 6468555.16376800 [openTime] => 1741879076780 [closeTime] => 1741965476780 [firstId] => 11300 [lastId] => 12512 [count] => 1213 ) [544] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.395 [weightedAvgPrice] => 0.00003096 [prevClosePrice] => 0.00002961 [lastPrice] => 0.00003049 [lastQty] => 6015.09000000 [bidPrice] => 0.00003020 [bidQty] => 5082.79000000 [askPrice] => 0.00003026 [askQty] => 4762.07000000 [openPrice] => 0.00003037 [highPrice] => 0.00003142 [lowPrice] => 0.00003037 [volume] => 174153.94000000 [quoteVolume] => 5.39262143 [openTime] => 1741879082661 [closeTime] => 1741965482661 [firstId] => 856 [lastId] => 918 [count] => 63 ) [545] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.08700000 [priceChangePercent] => 3.521 [weightedAvgPrice] => 2.51482677 [prevClosePrice] => 2.47000000 [lastPrice] => 2.55800000 [lastQty] => 3129.40000000 [bidPrice] => 2.55900000 [bidQty] => 696.10000000 [askPrice] => 2.56100000 [askQty] => 3893.02000000 [openPrice] => 2.47100000 [highPrice] => 2.61200000 [lowPrice] => 2.43000000 [volume] => 2972387.25000000 [quoteVolume] => 7475039.01807000 [openTime] => 1741879072099 [closeTime] => 1741965472099 [firstId] => 18665 [lastId] => 20111 [count] => 1447 ) [546] => Array ( [symbol] => SANTOSTRY [priceChange] => 3.11000000 [priceChangePercent] => 3.436 [weightedAvgPrice] => 91.78852503 [prevClosePrice] => 90.45000000 [lastPrice] => 93.62000000 [lastQty] => 114.20000000 [bidPrice] => 93.53000000 [bidQty] => 178.34000000 [askPrice] => 93.67000000 [askQty] => 182.24000000 [openPrice] => 90.51000000 [highPrice] => 95.69000000 [lowPrice] => 88.98000000 [volume] => 417177.36000000 [quoteVolume] => 38292094.55210000 [openTime] => 1741879063185 [closeTime] => 1741965463185 [firstId] => 40788 [lastId] => 44830 [count] => 4043 ) [547] => Array ( [symbol] => BELTRY [priceChange] => 0.19000000 [priceChangePercent] => 0.886 [weightedAvgPrice] => 21.10908347 [prevClosePrice] => 21.42000000 [lastPrice] => 21.63000000 [lastQty] => 663.90000000 [bidPrice] => 21.63000000 [bidQty] => 239.68000000 [askPrice] => 21.64000000 [askQty] => 822.09000000 [openPrice] => 21.44000000 [highPrice] => 21.65000000 [lowPrice] => 20.47000000 [volume] => 1261606.25000000 [quoteVolume] => 26631351.63400000 [openTime] => 1741879084752 [closeTime] => 1741965484752 [firstId] => 33473 [lastId] => 35954 [count] => 2482 ) [548] => Array ( [symbol] => DENTTRY [priceChange] => 0.00114000 [priceChangePercent] => 4.300 [weightedAvgPrice] => 0.02658371 [prevClosePrice] => 0.02652000 [lastPrice] => 0.02765000 [lastQty] => 661483.00000000 [bidPrice] => 0.02765000 [bidQty] => 681147.00000000 [askPrice] => 0.02766000 [askQty] => 708967.00000000 [openPrice] => 0.02651000 [highPrice] => 0.02778000 [lowPrice] => 0.02564000 [volume] => 276912528.00000000 [quoteVolume] => 7361361.71163000 [openTime] => 1741879087332 [closeTime] => 1741965487332 [firstId] => 8162 [lastId] => 8906 [count] => 745 ) [549] => Array ( [symbol] => ENJTRY [priceChange] => 0.11800000 [priceChangePercent] => 3.604 [weightedAvgPrice] => 3.28633832 [prevClosePrice] => 3.27400000 [lastPrice] => 3.39200000 [lastQty] => 1363.17000000 [bidPrice] => 3.38600000 [bidQty] => 298.28000000 [askPrice] => 3.39200000 [askQty] => 3872.68000000 [openPrice] => 3.27400000 [highPrice] => 3.39200000 [lowPrice] => 3.19000000 [volume] => 7390016.56000000 [quoteVolume] => 24286094.62437000 [openTime] => 1741879063487 [closeTime] => 1741965463487 [firstId] => 22503 [lastId] => 24923 [count] => 2421 ) [550] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000008 [priceChangePercent] => 5.674 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000149 [lastQty] => 109395.98000000 [bidPrice] => 0.00000148 [bidQty] => 124189.19000000 [askPrice] => 0.00000150 [askQty] => 111800.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000149 [lowPrice] => 0.00000139 [volume] => 2665245.37000000 [quoteVolume] => 3.81479461 [openTime] => 1741879084425 [closeTime] => 1741965484425 [firstId] => 392 [lastId] => 433 [count] => 42 ) [551] => Array ( [symbol] => BICOUSDT [priceChange] => 0.01200000 [priceChangePercent] => 10.499 [weightedAvgPrice] => 0.11663583 [prevClosePrice] => 0.11420000 [lastPrice] => 0.12630000 [lastQty] => 1873.43000000 [bidPrice] => 0.12620000 [bidQty] => 72107.77000000 [askPrice] => 0.12630000 [askQty] => 57667.35000000 [openPrice] => 0.11430000 [highPrice] => 0.12630000 [lowPrice] => 0.11110000 [volume] => 62834435.26000000 [quoteVolume] => 7328746.28876300 [openTime] => 1741879064427 [closeTime] => 1741965464427 [firstId] => 14371 [lastId] => 15730 [count] => 1360 ) [552] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.312 [weightedAvgPrice] => 0.00000319 [prevClosePrice] => 0.00000319 [lastPrice] => 0.00000322 [lastQty] => 54409.94000000 [bidPrice] => 0.00000320 [bidQty] => 46156.25000000 [askPrice] => 0.00000321 [askQty] => 59781.94000000 [openPrice] => 0.00000321 [highPrice] => 0.00000323 [lowPrice] => 0.00000313 [volume] => 3274793.57000000 [quoteVolume] => 10.43089653 [openTime] => 1741879026505 [closeTime] => 1741965426505 [firstId] => 904 [lastId] => 995 [count] => 92 ) [553] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00990000 [priceChangePercent] => 3.790 [weightedAvgPrice] => 0.26151690 [prevClosePrice] => 0.26100000 [lastPrice] => 0.27110000 [lastQty] => 22643.04000000 [bidPrice] => 0.27100000 [bidQty] => 31254.62000000 [askPrice] => 0.27110000 [askQty] => 8839.81000000 [openPrice] => 0.26120000 [highPrice] => 0.27110000 [lowPrice] => 0.25170000 [volume] => 49935224.55000000 [quoteVolume] => 13058905.30199600 [openTime] => 1741879065424 [closeTime] => 1741965465424 [firstId] => 27909 [lastId] => 30403 [count] => 2495 ) [554] => Array ( [symbol] => ALICETRY [priceChange] => 1.07000000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 19.30637813 [prevClosePrice] => 19.11000000 [lastPrice] => 20.21000000 [lastQty] => 42.26000000 [bidPrice] => 20.20000000 [bidQty] => 789.10900000 [askPrice] => 20.21000000 [askQty] => 898.36400000 [openPrice] => 19.14000000 [highPrice] => 20.21000000 [lowPrice] => 18.60000000 [volume] => 264443.71100000 [quoteVolume] => 5105450.27973000 [openTime] => 1741879075192 [closeTime] => 1741965475192 [firstId] => 5990 [lastId] => 6483 [count] => 494 ) [555] => Array ( [symbol] => FXSUSDT [priceChange] => 0.16500000 [priceChangePercent] => 11.644 [weightedAvgPrice] => 1.51312861 [prevClosePrice] => 1.41500000 [lastPrice] => 1.58200000 [lastQty] => 4977.90000000 [bidPrice] => 1.58100000 [bidQty] => 4540.90000000 [askPrice] => 1.58300000 [askQty] => 6304.50000000 [openPrice] => 1.41700000 [highPrice] => 1.59300000 [lowPrice] => 1.39200000 [volume] => 8695170.80000000 [quoteVolume] => 13156911.71030000 [openTime] => 1741879065821 [closeTime] => 1741965465821 [firstId] => 13946 [lastId] => 16443 [count] => 2498 ) [556] => Array ( [symbol] => GALABRL [priceChange] => 0.00200000 [priceChangePercent] => 2.101 [weightedAvgPrice] => 0.09505255 [prevClosePrice] => 0.09520000 [lastPrice] => 0.09720000 [lastQty] => 5378.70000000 [bidPrice] => 0.09710000 [bidQty] => 167662.30000000 [askPrice] => 0.09740000 [askQty] => 187063.70000000 [openPrice] => 0.09520000 [highPrice] => 0.09720000 [lowPrice] => 0.09130000 [volume] => 38520565.10000000 [quoteVolume] => 3661477.79274000 [openTime] => 1741879091883 [closeTime] => 1741965491883 [firstId] => 3668 [lastId] => 3998 [count] => 331 ) [557] => Array ( [symbol] => GALATRY [priceChange] => 0.02140000 [priceChangePercent] => 3.580 [weightedAvgPrice] => 0.59758268 [prevClosePrice] => 0.59810000 [lastPrice] => 0.61920000 [lastQty] => 12684.80000000 [bidPrice] => 0.61810000 [bidQty] => 23750.30000000 [askPrice] => 0.62040000 [askQty] => 28094.80000000 [openPrice] => 0.59780000 [highPrice] => 0.61920000 [lowPrice] => 0.57440000 [volume] => 86770039.10000000 [quoteVolume] => 51852272.26144000 [openTime] => 1741879099033 [closeTime] => 1741965499033 [firstId] => 51677 [lastId] => 56967 [count] => 5291 ) [558] => Array ( [symbol] => LUNATRY [priceChange] => 0.36000000 [priceChangePercent] => 5.106 [weightedAvgPrice] => 7.07618012 [prevClosePrice] => 7.05000000 [lastPrice] => 7.41000000 [lastQty] => 4870.50000000 [bidPrice] => 7.41000000 [bidQty] => 2373.30000000 [askPrice] => 7.42000000 [askQty] => 1969.10000000 [openPrice] => 7.05000000 [highPrice] => 7.41000000 [lowPrice] => 6.82000000 [volume] => 1025492.70000000 [quoteVolume] => 7256571.05300000 [openTime] => 1741879085419 [closeTime] => 1741965485419 [firstId] => 8011 [lastId] => 8684 [count] => 674 ) [559] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00520000 [priceChangePercent] => 6.906 [weightedAvgPrice] => 0.07604466 [prevClosePrice] => 0.07530000 [lastPrice] => 0.08050000 [lastQty] => 99006.30000000 [bidPrice] => 0.08050000 [bidQty] => 88077.10000000 [askPrice] => 0.08070000 [askQty] => 88599.80000000 [openPrice] => 0.07530000 [highPrice] => 0.08050000 [lowPrice] => 0.07330000 [volume] => 42585729.60000000 [quoteVolume] => 3238417.32989000 [openTime] => 1741879081958 [closeTime] => 1741965481958 [firstId] => 8446 [lastId] => 9047 [count] => 602 ) [560] => Array ( [symbol] => MINATRY [priceChange] => 0.52000000 [priceChangePercent] => 5.696 [weightedAvgPrice] => 9.26054903 [prevClosePrice] => 9.12000000 [lastPrice] => 9.65000000 [lastQty] => 1500.52000000 [bidPrice] => 9.65000000 [bidQty] => 1961.06000000 [askPrice] => 9.66000000 [askQty] => 1981.37000000 [openPrice] => 9.13000000 [highPrice] => 9.65000000 [lowPrice] => 8.90000000 [volume] => 1021998.06000000 [quoteVolume] => 9464263.13970000 [openTime] => 1741879100166 [closeTime] => 1741965500166 [firstId] => 11285 [lastId] => 12127 [count] => 843 ) [561] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.02600000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.62271831 [prevClosePrice] => 0.62400000 [lastPrice] => 0.65000000 [lastQty] => 12815.38500000 [bidPrice] => 0.65100000 [bidQty] => 14777.26600000 [askPrice] => 0.65300000 [askQty] => 11929.55600000 [openPrice] => 0.62400000 [highPrice] => 0.65000000 [lowPrice] => 0.60200000 [volume] => 7135053.35100000 [quoteVolume] => 4443128.35179100 [openTime] => 1741879099948 [closeTime] => 1741965499948 [firstId] => 10176 [lastId] => 10966 [count] => 791 ) [562] => Array ( [symbol] => CVXUSDT [priceChange] => 0.18700000 [priceChangePercent] => 10.252 [weightedAvgPrice] => 1.93541065 [prevClosePrice] => 1.82300000 [lastPrice] => 2.01100000 [lastQty] => 4341.12400000 [bidPrice] => 2.01100000 [bidQty] => 4022.56700000 [askPrice] => 2.01200000 [askQty] => 3680.41800000 [openPrice] => 1.82400000 [highPrice] => 2.04300000 [lowPrice] => 1.78500000 [volume] => 3791827.52700000 [quoteVolume] => 7338743.37121100 [openTime] => 1741879100034 [closeTime] => 1741965500034 [firstId] => 14977 [lastId] => 16498 [count] => 1522 ) [563] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000019 [lastQty] => 12102632.20000000 [bidPrice] => 0.00000019 [bidQty] => 229473.80000000 [askPrice] => 0.00000020 [askQty] => 861500.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000019 [lowPrice] => 0.00000018 [volume] => 15684460.80000000 [quoteVolume] => 2.97820283 [openTime] => 1741878752894 [closeTime] => 1741965152894 [firstId] => 247 [lastId] => 283 [count] => 37 ) [564] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00070000 [priceChangePercent] => 4.543 [weightedAvgPrice] => 0.01537629 [prevClosePrice] => 0.01541000 [lastPrice] => 0.01611000 [lastQty] => 102234.70000000 [bidPrice] => 0.01611000 [bidQty] => 12672.40000000 [askPrice] => 0.01613000 [askQty] => 98636.10000000 [openPrice] => 0.01541000 [highPrice] => 0.01611000 [lowPrice] => 0.01474000 [volume] => 216170908.40000000 [quoteVolume] => 3323905.71946300 [openTime] => 1741879067246 [closeTime] => 1741965467246 [firstId] => 34866 [lastId] => 37719 [count] => 2854 ) [565] => Array ( [symbol] => LINKBNB [priceChange] => 0.00219000 [priceChangePercent] => 9.733 [weightedAvgPrice] => 0.02358550 [prevClosePrice] => 0.02259000 [lastPrice] => 0.02469000 [lastQty] => 683.27300000 [bidPrice] => 0.02469000 [bidQty] => 551.00000000 [askPrice] => 0.02476000 [askQty] => 749.59700000 [openPrice] => 0.02250000 [highPrice] => 0.02469000 [lowPrice] => 0.02215000 [volume] => 1069456.74400000 [quoteVolume] => 25223.67011910 [openTime] => 1741879095681 [closeTime] => 1741965495681 [firstId] => 12949 [lastId] => 15496 [count] => 2548 ) [566] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00003230 [priceChangePercent] => 5.514 [weightedAvgPrice] => 0.00058709 [prevClosePrice] => 0.00058580 [lastPrice] => 0.00061810 [lastQty] => 4324775.00000000 [bidPrice] => 0.00061800 [bidQty] => 14312298.00000000 [askPrice] => 0.00061810 [askQty] => 9912404.00000000 [openPrice] => 0.00058580 [highPrice] => 0.00061810 [lowPrice] => 0.00056600 [volume] => 56948882392.00000000 [quoteVolume] => 33434184.38447050 [openTime] => 1741879099229 [closeTime] => 1741965499229 [firstId] => 67973 [lastId] => 74643 [count] => 6671 ) [567] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.00000222 [prevClosePrice] => 0.00000219 [lastPrice] => 0.00000222 [lastQty] => 388873.89000000 [bidPrice] => 0.00000224 [bidQty] => 70714.29000000 [askPrice] => 0.00000225 [askQty] => 66266.67000000 [openPrice] => 0.00000219 [highPrice] => 0.00000226 [lowPrice] => 0.00000215 [volume] => 2078984.15000000 [quoteVolume] => 4.61509796 [openTime] => 1741878642952 [closeTime] => 1741965042952 [firstId] => 268 [lastId] => 315 [count] => 48 ) [568] => Array ( [symbol] => JOEUSDT [priceChange] => 0.01080000 [priceChangePercent] => 6.037 [weightedAvgPrice] => 0.18172846 [prevClosePrice] => 0.17890000 [lastPrice] => 0.18970000 [lastQty] => 47100.69000000 [bidPrice] => 0.18970000 [bidQty] => 6123.07000000 [askPrice] => 0.19010000 [askQty] => 44292.48000000 [openPrice] => 0.17890000 [highPrice] => 0.18970000 [lowPrice] => 0.17280000 [volume] => 83691676.26000000 [quoteVolume] => 15209159.32772500 [openTime] => 1741879100413 [closeTime] => 1741965500413 [firstId] => 25650 [lastId] => 28440 [count] => 2791 ) [569] => Array ( [symbol] => ATOMETH [priceChange] => 0.00004900 [priceChangePercent] => 2.350 [weightedAvgPrice] => 0.00210149 [prevClosePrice] => 0.00209300 [lastPrice] => 0.00213400 [lastQty] => 667.29200000 [bidPrice] => 0.00213100 [bidQty] => 929.14200000 [askPrice] => 0.00213500 [askQty] => 683.37300000 [openPrice] => 0.00208500 [highPrice] => 0.00213400 [lowPrice] => 0.00207000 [volume] => 88049.46100000 [quoteVolume] => 185.03482912 [openTime] => 1741879093022 [closeTime] => 1741965493022 [firstId] => 1782 [lastId] => 1944 [count] => 163 ) [570] => Array ( [symbol] => EGLDETH [priceChange] => -0.00006000 [priceChangePercent] => -0.634 [weightedAvgPrice] => 0.00938391 [prevClosePrice] => 0.00945000 [lastPrice] => 0.00941000 [lastQty] => 159.77650000 [bidPrice] => 0.00940000 [bidQty] => 192.87240000 [askPrice] => 0.00941000 [askQty] => 163.12440000 [openPrice] => 0.00947000 [highPrice] => 0.00949000 [lowPrice] => 0.00931000 [volume] => 11986.22000000 [quoteVolume] => 112.47755790 [openTime] => 1741879088555 [closeTime] => 1741965488555 [firstId] => 1009 [lastId] => 1097 [count] => 89 ) [571] => Array ( [symbol] => ICPETH [priceChange] => 0.00002400 [priceChangePercent] => 0.829 [weightedAvgPrice] => 0.00290739 [prevClosePrice] => 0.00292100 [lastPrice] => 0.00291900 [lastQty] => 610.14100000 [bidPrice] => 0.00291900 [bidQty] => 611.05000000 [askPrice] => 0.00292000 [askQty] => 499.31600000 [openPrice] => 0.00289500 [highPrice] => 0.00294800 [lowPrice] => 0.00287100 [volume] => 141653.47900000 [quoteVolume] => 411.84163815 [openTime] => 1741879060244 [closeTime] => 1741965460244 [firstId] => 4417 [lastId] => 4791 [count] => 375 ) [572] => Array ( [symbol] => NEARETH [priceChange] => 0.00001900 [priceChangePercent] => 1.389 [weightedAvgPrice] => 0.00139109 [prevClosePrice] => 0.00136800 [lastPrice] => 0.00138700 [lastQty] => 1220.62100000 [bidPrice] => 0.00138600 [bidQty] => 1367.24400000 [askPrice] => 0.00138800 [askQty] => 21.07200000 [openPrice] => 0.00136800 [highPrice] => 0.00142800 [lowPrice] => 0.00135600 [volume] => 2019071.03600000 [quoteVolume] => 2808.70871179 [openTime] => 1741879097830 [closeTime] => 1741965497830 [firstId] => 13721 [lastId] => 16114 [count] => 2394 ) [573] => Array ( [symbol] => ATOMTRY [priceChange] => 7.10000000 [priceChangePercent] => 4.944 [weightedAvgPrice] => 144.32126991 [prevClosePrice] => 143.60000000 [lastPrice] => 150.70000000 [lastQty] => 95.15600000 [bidPrice] => 150.90000000 [bidQty] => 116.10400000 [askPrice] => 151.00000000 [askQty] => 102.58300000 [openPrice] => 143.60000000 [highPrice] => 150.70000000 [lowPrice] => 139.10000000 [volume] => 69832.24900000 [quoteVolume] => 10078278.85640000 [openTime] => 1741879092857 [closeTime] => 1741965492857 [firstId] => 8798 [lastId] => 9723 [count] => 926 ) [574] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 3958748.00000000 [bidPrice] => 0.00000027 [bidQty] => 729260.00000000 [askPrice] => 0.00000029 [askQty] => 533104.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 3958748.00000000 [quoteVolume] => 1.10844944 [openTime] => 1741875966127 [closeTime] => 1741962366127 [firstId] => 174 [lastId] => 192 [count] => 19 ) [575] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00033000 [priceChangePercent] => 1.424 [weightedAvgPrice] => 0.02283334 [prevClosePrice] => 0.02316000 [lastPrice] => 0.02350000 [lastQty] => 155773.00000000 [bidPrice] => 0.02350000 [bidQty] => 400426.00000000 [askPrice] => 0.02352000 [askQty] => 364159.00000000 [openPrice] => 0.02317000 [highPrice] => 0.02350000 [lowPrice] => 0.02207000 [volume] => 740390689.00000000 [quoteVolume] => 16905594.47479000 [openTime] => 1741879087050 [closeTime] => 1741965487050 [firstId] => 29856 [lastId] => 32821 [count] => 2966 ) [576] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.466 [weightedAvgPrice] => 0.00000637 [prevClosePrice] => 0.00000643 [lastPrice] => 0.00000641 [lastQty] => 78.16000000 [bidPrice] => 0.00000640 [bidQty] => 28781.25000000 [askPrice] => 0.00000641 [askQty] => 27316.54000000 [openPrice] => 0.00000644 [highPrice] => 0.00000644 [lowPrice] => 0.00000629 [volume] => 2866741.19000000 [quoteVolume] => 18.25785660 [openTime] => 1741879062363 [closeTime] => 1741965462363 [firstId] => 1763 [lastId] => 1947 [count] => 185 ) [577] => Array ( [symbol] => IMXUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.846 [weightedAvgPrice] => 0.52138339 [prevClosePrice] => 0.52600000 [lastPrice] => 0.54200000 [lastQty] => 17011.08000000 [bidPrice] => 0.54200000 [bidQty] => 13450.19000000 [askPrice] => 0.54300000 [askQty] => 17163.91000000 [openPrice] => 0.52700000 [highPrice] => 0.54200000 [lowPrice] => 0.50600000 [volume] => 7066396.63000000 [quoteVolume] => 3684301.86105000 [openTime] => 1741879093923 [closeTime] => 1741965493923 [firstId] => 8385 [lastId] => 9032 [count] => 648 ) [578] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000106 [lastQty] => 301320.90000000 [bidPrice] => 0.00000105 [bidQty] => 167714.30000000 [askPrice] => 0.00000107 [askQty] => 149345.80000000 [openPrice] => 0.00000106 [highPrice] => 0.00000107 [lowPrice] => 0.00000105 [volume] => 1722854.40000000 [quoteVolume] => 1.81937884 [openTime] => 1741878843681 [closeTime] => 1741965243681 [firstId] => 197 [lastId] => 221 [count] => 25 ) [579] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00280000 [priceChangePercent] => 3.222 [weightedAvgPrice] => 0.08662322 [prevClosePrice] => 0.08700000 [lastPrice] => 0.08970000 [lastQty] => 97213.00000000 [bidPrice] => 0.08970000 [bidQty] => 6618.00000000 [askPrice] => 0.08980000 [askQty] => 78841.90000000 [openPrice] => 0.08690000 [highPrice] => 0.08970000 [lowPrice] => 0.08440000 [volume] => 43523818.30000000 [quoteVolume] => 3770173.09131000 [openTime] => 1741879091719 [closeTime] => 1741965491719 [firstId] => 8896 [lastId] => 9570 [count] => 675 ) [580] => Array ( [symbol] => ICPTRY [priceChange] => 7.00000000 [priceChangePercent] => 3.497 [weightedAvgPrice] => 200.48164734 [prevClosePrice] => 200.30000000 [lastPrice] => 207.20000000 [lastQty] => 54.61400000 [bidPrice] => 206.90000000 [bidQty] => 82.69700000 [askPrice] => 207.50000000 [askQty] => 95.37400000 [openPrice] => 200.20000000 [highPrice] => 207.20000000 [lowPrice] => 193.40000000 [volume] => 177620.16700000 [quoteVolume] => 35609583.68180000 [openTime] => 1741879085785 [closeTime] => 1741965485785 [firstId] => 29562 [lastId] => 32489 [count] => 2928 ) [581] => Array ( [symbol] => ROSEETH [priceChange] => -0.00000059 [priceChangePercent] => -3.580 [weightedAvgPrice] => 0.00001637 [prevClosePrice] => 0.00001623 [lastPrice] => 0.00001589 [lastQty] => 10047.00000000 [bidPrice] => 0.00001589 [bidQty] => 112420.00000000 [askPrice] => 0.00001660 [askQty] => 86506.10000000 [openPrice] => 0.00001648 [highPrice] => 0.00001648 [lowPrice] => 0.00001589 [volume] => 376865.60000000 [quoteVolume] => 6.16765151 [openTime] => 1741365977267 [closeTime] => 1741452377267 [firstId] => 16 [lastId] => 33 [count] => 18 ) [582] => Array ( [symbol] => UNIETH [priceChange] => -0.00002000 [priceChangePercent] => -0.636 [weightedAvgPrice] => 0.00312550 [prevClosePrice] => 0.00314600 [lastPrice] => 0.00312400 [lastQty] => 605.44600000 [bidPrice] => 0.00312300 [bidQty] => 490.55400000 [askPrice] => 0.00312600 [askQty] => 491.04300000 [openPrice] => 0.00314400 [highPrice] => 0.00316300 [lowPrice] => 0.00308600 [volume] => 625769.30100000 [quoteVolume] => 1955.84205063 [openTime] => 1741879087459 [closeTime] => 1741965487459 [firstId] => 10728 [lastId] => 12458 [count] => 1731 ) [583] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.735 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000137 [lastQty] => 112335.80000000 [bidPrice] => 0.00000137 [bidQty] => 111313.90000000 [askPrice] => 0.00000138 [askQty] => 117101.50000000 [openPrice] => 0.00000136 [highPrice] => 0.00000137 [lowPrice] => 0.00000136 [volume] => 415308.60000000 [quoteVolume] => 0.56714814 [openTime] => 1741878492642 [closeTime] => 1741964892642 [firstId] => 209 [lastId] => 223 [count] => 15 ) [584] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00520000 [priceChangePercent] => 4.685 [weightedAvgPrice] => 0.11149129 [prevClosePrice] => 0.11050000 [lastPrice] => 0.11620000 [lastQty] => 79991.40000000 [bidPrice] => 0.11630000 [bidQty] => 84092.90000000 [askPrice] => 0.11670000 [askQty] => 75921.20000000 [openPrice] => 0.11100000 [highPrice] => 0.11620000 [lowPrice] => 0.10780000 [volume] => 32962431.10000000 [quoteVolume] => 3675023.92049000 [openTime] => 1741879096632 [closeTime] => 1741965496632 [firstId] => 8539 [lastId] => 9193 [count] => 655 ) [585] => Array ( [symbol] => ROSETRY [priceChange] => 0.03900000 [priceChangePercent] => 3.418 [weightedAvgPrice] => 1.13974247 [prevClosePrice] => 1.14200000 [lastPrice] => 1.18000000 [lastQty] => 13550.90000000 [bidPrice] => 1.18100000 [bidQty] => 12201.60000000 [askPrice] => 1.18200000 [askQty] => 15550.00000000 [openPrice] => 1.14100000 [highPrice] => 1.18000000 [lowPrice] => 1.10700000 [volume] => 13080169.10000000 [quoteVolume] => 14908024.30060000 [openTime] => 1741879089189 [closeTime] => 1741965489189 [firstId] => 15685 [lastId] => 17006 [count] => 1322 ) [586] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00790000 [priceChangePercent] => 4.209 [weightedAvgPrice] => 0.18686607 [prevClosePrice] => 0.18770000 [lastPrice] => 0.19560000 [lastQty] => 41973.50000000 [bidPrice] => 0.19550000 [bidQty] => 3516.10000000 [askPrice] => 0.19560000 [askQty] => 4831.30000000 [openPrice] => 0.18770000 [highPrice] => 0.19560000 [lowPrice] => 0.18020000 [volume] => 77855307.40000000 [quoteVolume] => 14548515.50082000 [openTime] => 1741879092582 [closeTime] => 1741965492582 [firstId] => 27238 [lastId] => 29659 [count] => 2422 ) [587] => Array ( [symbol] => API3BTC [priceChange] => 0.00000014 [priceChangePercent] => 1.997 [weightedAvgPrice] => 0.00000706 [prevClosePrice] => 0.00000700 [lastPrice] => 0.00000715 [lastQty] => 27440.56000000 [bidPrice] => 0.00000712 [bidQty] => 20042.14000000 [askPrice] => 0.00000713 [askQty] => 27433.39000000 [openPrice] => 0.00000701 [highPrice] => 0.00000718 [lowPrice] => 0.00000688 [volume] => 1335747.35000000 [quoteVolume] => 9.42615086 [openTime] => 1741879098456 [closeTime] => 1741965498456 [firstId] => 2349 [lastId] => 2443 [count] => 95 ) [588] => Array ( [symbol] => API3USDT [priceChange] => 0.03100000 [priceChangePercent] => 5.410 [weightedAvgPrice] => 0.57526800 [prevClosePrice] => 0.57200000 [lastPrice] => 0.60400000 [lastQty] => 13501.66000000 [bidPrice] => 0.60300000 [bidQty] => 5451.44000000 [askPrice] => 0.60400000 [askQty] => 2094.37000000 [openPrice] => 0.57300000 [highPrice] => 0.60400000 [lowPrice] => 0.54900000 [volume] => 8223863.40000000 [quoteVolume] => 4730925.48526000 [openTime] => 1741879098673 [closeTime] => 1741965498673 [firstId] => 10229 [lastId] => 11053 [count] => 825 ) [589] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000074 [bidQty] => 13513513513.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1741843306557 [closeTime] => 1741929706557 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000036 [priceChangePercent] => 1.430 [weightedAvgPrice] => 0.00002527 [prevClosePrice] => 0.00002517 [lastPrice] => 0.00002553 [lastQty] => 580493538.0 [bidPrice] => 0.00002553 [bidQty] => 162945554.0 [askPrice] => 0.00002554 [askQty] => 775254503.0 [openPrice] => 0.00002517 [highPrice] => 0.00002553 [lowPrice] => 0.00002503 [volume] => 73736072188.0 [quoteVolume] => 1863505.06728914 [openTime] => 1741879017468 [closeTime] => 1741965417468 [firstId] => 3687 [lastId] => 3857 [count] => 171 ) [591] => Array ( [symbol] => ACABTC [priceChange] => 0.00000001 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000050 [lastQty] => 610600.00000000 [bidPrice] => 0.00000049 [bidQty] => 117959.18000000 [askPrice] => 0.00000050 [askQty] => 348200.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000056 [lowPrice] => 0.00000049 [volume] => 10689684.54000000 [quoteVolume] => 5.57732963 [openTime] => 1741877360598 [closeTime] => 1741963760598 [firstId] => 270 [lastId] => 333 [count] => 64 ) [592] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00180000 [priceChangePercent] => 4.511 [weightedAvgPrice] => 0.04234744 [prevClosePrice] => 0.03980000 [lastPrice] => 0.04170000 [lastQty] => 168944.85000000 [bidPrice] => 0.04170000 [bidQty] => 51061.84000000 [askPrice] => 0.04180000 [askQty] => 231698.57000000 [openPrice] => 0.03990000 [highPrice] => 0.04640000 [lowPrice] => 0.03930000 [volume] => 126648147.65000000 [quoteVolume] => 5363225.02753200 [openTime] => 1741879094231 [closeTime] => 1741965494231 [firstId] => 6878 [lastId] => 7951 [count] => 1074 ) [593] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000008 [priceChangePercent] => 0.599 [weightedAvgPrice] => 0.00001329 [prevClosePrice] => 0.00001333 [lastPrice] => 0.00001344 [lastQty] => 14717.27000000 [bidPrice] => 0.00001342 [bidQty] => 13554.40000000 [askPrice] => 0.00001344 [askQty] => 14278.28000000 [openPrice] => 0.00001336 [highPrice] => 0.00001356 [lowPrice] => 0.00001302 [volume] => 2291974.37000000 [quoteVolume] => 30.45770172 [openTime] => 1741879022343 [closeTime] => 1741965422343 [firstId] => 1359 [lastId] => 1656 [count] => 298 ) [594] => Array ( [symbol] => XNOUSDT [priceChange] => 0.04300000 [priceChangePercent] => 3.941 [weightedAvgPrice] => 1.08668148 [prevClosePrice] => 1.08900000 [lastPrice] => 1.13400000 [lastQty] => 7967.38000000 [bidPrice] => 1.13400000 [bidQty] => 6737.21000000 [askPrice] => 1.13500000 [askQty] => 8163.00000000 [openPrice] => 1.09100000 [highPrice] => 1.13400000 [lowPrice] => 1.05100000 [volume] => 4919367.22000000 [quoteVolume] => 5345785.24822000 [openTime] => 1741879088025 [closeTime] => 1741965488025 [firstId] => 7082 [lastId] => 8080 [count] => 999 ) [595] => Array ( [symbol] => COSTRY [priceChange] => 0.00650000 [priceChangePercent] => 4.590 [weightedAvgPrice] => 0.14224887 [prevClosePrice] => 0.14130000 [lastPrice] => 0.14810000 [lastQty] => 94599.00000000 [bidPrice] => 0.14800000 [bidQty] => 15977.00000000 [askPrice] => 0.14810000 [askQty] => 6819.00000000 [openPrice] => 0.14160000 [highPrice] => 0.14810000 [lowPrice] => 0.13770000 [volume] => 58324875.00000000 [quoteVolume] => 8296647.47190000 [openTime] => 1741879090260 [closeTime] => 1741965490260 [firstId] => 8201 [lastId] => 8972 [count] => 772 ) [596] => Array ( [symbol] => ONETRY [priceChange] => 0.01550000 [priceChangePercent] => 3.847 [weightedAvgPrice] => 0.40361443 [prevClosePrice] => 0.40280000 [lastPrice] => 0.41840000 [lastQty] => 37045.90000000 [bidPrice] => 0.41880000 [bidQty] => 46084.10000000 [askPrice] => 0.41900000 [askQty] => 39260.20000000 [openPrice] => 0.40290000 [highPrice] => 0.41840000 [lowPrice] => 0.39050000 [volume] => 20384414.80000000 [quoteVolume] => 8227443.89395000 [openTime] => 1741879080799 [closeTime] => 1741965480799 [firstId] => 14181 [lastId] => 15017 [count] => 837 ) [597] => Array ( [symbol] => WOOBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000102 [lastQty] => 193431.40000000 [bidPrice] => 0.00000101 [bidQty] => 39603.90000000 [askPrice] => 0.00000102 [askQty] => 127255.00000000 [openPrice] => 0.00000099 [highPrice] => 0.00000102 [lowPrice] => 0.00000098 [volume] => 7103154.20000000 [quoteVolume] => 7.12173121 [openTime] => 1741877141807 [closeTime] => 1741963541807 [firstId] => 416 [lastId] => 488 [count] => 73 ) [598] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00520000 [priceChangePercent] => 6.460 [weightedAvgPrice] => 0.08130290 [prevClosePrice] => 0.08040000 [lastPrice] => 0.08570000 [lastQty] => 93524.00000000 [bidPrice] => 0.08570000 [bidQty] => 28801.80000000 [askPrice] => 0.08580000 [askQty] => 107167.90000000 [openPrice] => 0.08050000 [highPrice] => 0.08570000 [lowPrice] => 0.07790000 [volume] => 77377823.70000000 [quoteVolume] => 6291041.72003000 [openTime] => 1741879094480 [closeTime] => 1741965494480 [firstId] => 13786 [lastId] => 14863 [count] => 1078 ) [599] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00117000 [priceChangePercent] => 5.455 [weightedAvgPrice] => 0.02144917 [prevClosePrice] => 0.02148000 [lastPrice] => 0.02262000 [lastQty] => 813440.00000000 [bidPrice] => 0.02264000 [bidQty] => 636891.00000000 [askPrice] => 0.02265000 [askQty] => 778808.00000000 [openPrice] => 0.02145000 [highPrice] => 0.02263000 [lowPrice] => 0.02073000 [volume] => 1319610133.00000000 [quoteVolume] => 28304541.10406000 [openTime] => 1741879094592 [closeTime] => 1741965494592 [firstId] => 30590 [lastId] => 33152 [count] => 2563 ) [600] => Array ( [symbol] => AXSTRY [priceChange] => 4.90000000 [priceChangePercent] => 4.272 [weightedAvgPrice] => 115.35773445 [prevClosePrice] => 114.80000000 [lastPrice] => 119.60000000 [lastQty] => 144.23100000 [bidPrice] => 119.50000000 [bidQty] => 4.61600000 [askPrice] => 119.90000000 [askQty] => 119.01600000 [openPrice] => 114.70000000 [highPrice] => 119.60000000 [lowPrice] => 111.20000000 [volume] => 38470.14600000 [quoteVolume] => 4437828.88670000 [openTime] => 1741878808950 [closeTime] => 1741965208950 [firstId] => 4622 [lastId] => 5026 [count] => 405 ) [601] => Array ( [symbol] => NEARTRY [priceChange] => 4.30000000 [priceChangePercent] => 4.579 [weightedAvgPrice] => 95.55868828 [prevClosePrice] => 94.00000000 [lastPrice] => 98.20000000 [lastQty] => 887.04000000 [bidPrice] => 98.10000000 [bidQty] => 187.56400000 [askPrice] => 98.30000000 [askQty] => 181.90700000 [openPrice] => 93.90000000 [highPrice] => 99.30000000 [lowPrice] => 90.90000000 [volume] => 366178.21600000 [quoteVolume] => 34991509.99900000 [openTime] => 1741879097835 [closeTime] => 1741965497835 [firstId] => 22913 [lastId] => 25459 [count] => 2547 ) [602] => Array ( [symbol] => ALPINETRY [priceChange] => 1.05000000 [priceChangePercent] => 3.259 [weightedAvgPrice] => 32.31114309 [prevClosePrice] => 32.20000000 [lastPrice] => 33.27000000 [lastQty] => 514.88000000 [bidPrice] => 33.23000000 [bidQty] => 574.49000000 [askPrice] => 33.25000000 [askQty] => 477.60000000 [openPrice] => 32.22000000 [highPrice] => 33.27000000 [lowPrice] => 31.40000000 [volume] => 405311.87000000 [quoteVolume] => 13096089.82600000 [openTime] => 1741879014789 [closeTime] => 1741965414789 [firstId] => 10900 [lastId] => 12251 [count] => 1352 ) [603] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.02800000 [priceChangePercent] => 3.178 [weightedAvgPrice] => 0.88304439 [prevClosePrice] => 0.88000000 [lastPrice] => 0.90900000 [lastQty] => 551.49000000 [bidPrice] => 0.90900000 [bidQty] => 9697.47000000 [askPrice] => 0.91000000 [askQty] => 8620.88000000 [openPrice] => 0.88100000 [highPrice] => 0.90900000 [lowPrice] => 0.85900000 [volume] => 3740147.72000000 [quoteVolume] => 3302716.47949000 [openTime] => 1741879094688 [closeTime] => 1741965494688 [firstId] => 7844 [lastId] => 8458 [count] => 615 ) [604] => Array ( [symbol] => TUSDT [priceChange] => 0.00094000 [priceChangePercent] => 5.842 [weightedAvgPrice] => 0.01628325 [prevClosePrice] => 0.01608000 [lastPrice] => 0.01703000 [lastQty] => 455385.30000000 [bidPrice] => 0.01702000 [bidQty] => 519095.20000000 [askPrice] => 0.01703000 [askQty] => 115078.60000000 [openPrice] => 0.01609000 [highPrice] => 0.01703000 [lowPrice] => 0.01565000 [volume] => 433155640.30000000 [quoteVolume] => 7053181.02163000 [openTime] => 1741879099902 [closeTime] => 1741965499902 [firstId] => 16010 [lastId] => 17272 [count] => 1263 ) [605] => Array ( [symbol] => INJTRY [priceChange] => 28.50000000 [priceChangePercent] => 8.444 [weightedAvgPrice] => 346.09286469 [prevClosePrice] => 337.40000000 [lastPrice] => 366.00000000 [lastQty] => 42.86000000 [bidPrice] => 367.00000000 [bidQty] => 41.12000000 [askPrice] => 367.20000000 [askQty] => 51.50000000 [openPrice] => 337.50000000 [highPrice] => 367.40000000 [lowPrice] => 327.60000000 [volume] => 96624.89000000 [quoteVolume] => 33441184.98000000 [openTime] => 1741879086317 [closeTime] => 1741965486317 [firstId] => 34268 [lastId] => 37570 [count] => 3303 ) [606] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00120000 [priceChangePercent] => 3.960 [weightedAvgPrice] => 0.03052401 [prevClosePrice] => 0.03040000 [lastPrice] => 0.03150000 [lastQty] => 53609533.70000000 [bidPrice] => 0.03140000 [bidQty] => 3263057.80000000 [askPrice] => 0.03150000 [askQty] => 1719682.80000000 [openPrice] => 0.03030000 [highPrice] => 0.03150000 [lowPrice] => 0.02960000 [volume] => 6970842083.00000000 [quoteVolume] => 212778065.17723000 [openTime] => 1741879095039 [closeTime] => 1741965495039 [firstId] => 327340 [lastId] => 374166 [count] => 46827 ) [607] => Array ( [symbol] => API3TRY [priceChange] => 1.10000000 [priceChangePercent] => 5.248 [weightedAvgPrice] => 21.06006005 [prevClosePrice] => 20.94000000 [lastPrice] => 22.06000000 [lastQty] => 704.90000000 [bidPrice] => 22.08000000 [bidQty] => 352.15000000 [askPrice] => 22.10000000 [askQty] => 823.08000000 [openPrice] => 20.96000000 [highPrice] => 22.14000000 [lowPrice] => 20.11000000 [volume] => 902468.15000000 [quoteVolume] => 19006033.43580000 [openTime] => 1741879086485 [closeTime] => 1741965486485 [firstId] => 21311 [lastId] => 23186 [count] => 1876 ) [608] => Array ( [symbol] => MBOXTRY [priceChange] => 0.08600000 [priceChangePercent] => 2.797 [weightedAvgPrice] => 3.05878779 [prevClosePrice] => 3.07100000 [lastPrice] => 3.16100000 [lastQty] => 5726.04000000 [bidPrice] => 3.16500000 [bidQty] => 5886.26000000 [askPrice] => 3.16800000 [askQty] => 4539.15000000 [openPrice] => 3.07500000 [highPrice] => 3.16100000 [lowPrice] => 2.96400000 [volume] => 4088559.84000000 [quoteVolume] => 12506036.93728000 [openTime] => 1741879086521 [closeTime] => 1741965486521 [firstId] => 16855 [lastId] => 18108 [count] => 1254 ) [609] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.390 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000061 [lastQty] => 3286066.20000000 [bidPrice] => 0.00000060 [bidQty] => 281333.40000000 [askPrice] => 0.00000061 [askQty] => 289508.30000000 [openPrice] => 0.00000059 [highPrice] => 0.00000061 [lowPrice] => 0.00000058 [volume] => 10733219.80000000 [quoteVolume] => 6.42412305 [openTime] => 1741877239537 [closeTime] => 1741963639537 [firstId] => 368 [lastId] => 431 [count] => 64 ) [610] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00320000 [priceChangePercent] => 6.681 [weightedAvgPrice] => 0.04879030 [prevClosePrice] => 0.04790000 [lastPrice] => 0.05110000 [lastQty] => 163600.80000000 [bidPrice] => 0.05110000 [bidQty] => 148728.00000000 [askPrice] => 0.05120000 [askQty] => 191504.00000000 [openPrice] => 0.04790000 [highPrice] => 0.05120000 [lowPrice] => 0.04630000 [volume] => 70551000.30000000 [quoteVolume] => 3442204.26424000 [openTime] => 1741879078563 [closeTime] => 1741965478563 [firstId] => 7636 [lastId] => 8247 [count] => 612 ) [611] => Array ( [symbol] => ATOMEUR [priceChange] => 0.18400000 [priceChangePercent] => 5.097 [weightedAvgPrice] => 3.63899322 [prevClosePrice] => 3.61400000 [lastPrice] => 3.79400000 [lastQty] => 2063.79000000 [bidPrice] => 3.79400000 [bidQty] => 411.21000000 [askPrice] => 3.79600000 [askQty] => 2577.72000000 [openPrice] => 3.61000000 [highPrice] => 3.79400000 [lowPrice] => 3.50200000 [volume] => 393929.02000000 [quoteVolume] => 1433505.03263000 [openTime] => 1741879073847 [closeTime] => 1741965473847 [firstId] => 4995 [lastId] => 5286 [count] => 292 ) [612] => Array ( [symbol] => GALAEUR [priceChange] => 0.00042000 [priceChangePercent] => 2.783 [weightedAvgPrice] => 0.01502528 [prevClosePrice] => 0.01502000 [lastPrice] => 0.01551000 [lastQty] => 67087.00000000 [bidPrice] => 0.01547000 [bidQty] => 515514.00000000 [askPrice] => 0.01551000 [askQty] => 507059.00000000 [openPrice] => 0.01509000 [highPrice] => 0.01551000 [lowPrice] => 0.01450000 [volume] => 186148029.00000000 [quoteVolume] => 2796925.54340000 [openTime] => 1741879093298 [closeTime] => 1741965493298 [firstId] => 7470 [lastId] => 8000 [count] => 531 ) [613] => Array ( [symbol] => UMATRY [priceChange] => 1.76000000 [priceChangePercent] => 4.186 [weightedAvgPrice] => 42.22108443 [prevClosePrice] => 42.02000000 [lastPrice] => 43.80000000 [lastQty] => 330.71000000 [bidPrice] => 43.72000000 [bidQty] => 315.25000000 [askPrice] => 43.80000000 [askQty] => 52.63000000 [openPrice] => 42.04000000 [highPrice] => 43.80000000 [lowPrice] => 40.60000000 [volume] => 550336.78000000 [quoteVolume] => 23235815.65320000 [openTime] => 1741879062475 [closeTime] => 1741965462475 [firstId] => 23632 [lastId] => 25989 [count] => 2358 ) [614] => Array ( [symbol] => KDABTC [priceChange] => 0.00000003 [priceChangePercent] => 0.570 [weightedAvgPrice] => 0.00000527 [prevClosePrice] => 0.00000525 [lastPrice] => 0.00000529 [lastQty] => 36105.87000000 [bidPrice] => 0.00000529 [bidQty] => 34404.54000000 [askPrice] => 0.00000530 [askQty] => 29566.04000000 [openPrice] => 0.00000526 [highPrice] => 0.00000536 [lowPrice] => 0.00000521 [volume] => 3863366.02000000 [quoteVolume] => 20.37739465 [openTime] => 1741878951130 [closeTime] => 1741965351130 [firstId] => 2316 [lastId] => 2504 [count] => 189 ) [615] => Array ( [symbol] => KDAUSDT [priceChange] => 0.01800000 [priceChangePercent] => 4.197 [weightedAvgPrice] => 0.43303210 [prevClosePrice] => 0.42860000 [lastPrice] => 0.44690000 [lastQty] => 17364.07000000 [bidPrice] => 0.44830000 [bidQty] => 16952.94000000 [askPrice] => 0.44850000 [askQty] => 18840.58000000 [openPrice] => 0.42890000 [highPrice] => 0.44730000 [lowPrice] => 0.41670000 [volume] => 38563804.45000000 [quoteVolume] => 16699365.28993700 [openTime] => 1741879095290 [closeTime] => 1741965495290 [firstId] => 46390 [lastId] => 49697 [count] => 3308 ) [616] => Array ( [symbol] => APEUSDT [priceChange] => 0.03000000 [priceChangePercent] => 6.036 [weightedAvgPrice] => 0.50614936 [prevClosePrice] => 0.49700000 [lastPrice] => 0.52700000 [lastQty] => 200398.53000000 [bidPrice] => 0.52600000 [bidQty] => 129791.53000000 [askPrice] => 0.52700000 [askQty] => 78292.26000000 [openPrice] => 0.49700000 [highPrice] => 0.53100000 [lowPrice] => 0.48200000 [volume] => 712110849.69000000 [quoteVolume] => 360434452.43045000 [openTime] => 1741879095588 [closeTime] => 1741965495588 [firstId] => 503491 [lastId] => 583271 [count] => 79781 ) [617] => Array ( [symbol] => APEBTC [priceChange] => 0.00000012 [priceChangePercent] => 1.967 [weightedAvgPrice] => 0.00000620 [prevClosePrice] => 0.00000608 [lastPrice] => 0.00000622 [lastQty] => 54517.69000000 [bidPrice] => 0.00000623 [bidQty] => 28876.41000000 [askPrice] => 0.00000624 [askQty] => 28605.77000000 [openPrice] => 0.00000610 [highPrice] => 0.00000642 [lowPrice] => 0.00000602 [volume] => 4726945.78000000 [quoteVolume] => 29.31432219 [openTime] => 1741879037855 [closeTime] => 1741965437855 [firstId] => 3151 [lastId] => 3422 [count] => 272 ) [618] => Array ( [symbol] => NEAREUR [priceChange] => 0.10700000 [priceChangePercent] => 4.520 [weightedAvgPrice] => 2.40889279 [prevClosePrice] => 2.36400000 [lastPrice] => 2.47400000 [lastQty] => 2977.10000000 [bidPrice] => 2.46900000 [bidQty] => 3232.10000000 [askPrice] => 2.47300000 [askQty] => 21.00000000 [openPrice] => 2.36700000 [highPrice] => 2.49800000 [lowPrice] => 2.28600000 [volume] => 5991439.90000000 [quoteVolume] => 14432736.39400000 [openTime] => 1741879097823 [closeTime] => 1741965497823 [firstId] => 20780 [lastId] => 23525 [count] => 2746 ) [619] => Array ( [symbol] => TWTTRY [priceChange] => 0.50000000 [priceChangePercent] => 1.580 [weightedAvgPrice] => 31.43885451 [prevClosePrice] => 31.67000000 [lastPrice] => 32.14000000 [lastQty] => 561.92000000 [bidPrice] => 32.15000000 [bidQty] => 500.47000000 [askPrice] => 32.22000000 [askQty] => 598.70000000 [openPrice] => 31.64000000 [highPrice] => 32.14000000 [lowPrice] => 30.72000000 [volume] => 107738.51000000 [quoteVolume] => 3387175.34060000 [openTime] => 1741879038065 [closeTime] => 1741965438065 [firstId] => 2479 [lastId] => 2818 [count] => 340 ) [620] => Array ( [symbol] => APETRY [priceChange] => 1.10000000 [priceChangePercent] => 6.034 [weightedAvgPrice] => 18.52126803 [prevClosePrice] => 18.23000000 [lastPrice] => 19.33000000 [lastQty] => 787.89500000 [bidPrice] => 19.30000000 [bidQty] => 97.07500000 [askPrice] => 19.33000000 [askQty] => 99.84500000 [openPrice] => 18.23000000 [highPrice] => 19.43000000 [lowPrice] => 17.66000000 [volume] => 1531289.60200000 [quoteVolume] => 28361425.15332000 [openTime] => 1741879098112 [closeTime] => 1741965498112 [firstId] => 28323 [lastId] => 30862 [count] => 2540 ) [621] => Array ( [symbol] => BSWUSDT [priceChange] => 0.00170000 [priceChangePercent] => 4.942 [weightedAvgPrice] => 0.03469779 [prevClosePrice] => 0.03430000 [lastPrice] => 0.03610000 [lastQty] => 230471.00000000 [bidPrice] => 0.03600000 [bidQty] => 272777.80000000 [askPrice] => 0.03610000 [askQty] => 11911.30000000 [openPrice] => 0.03440000 [highPrice] => 0.03610000 [lowPrice] => 0.03350000 [volume] => 60030684.00000000 [quoteVolume] => 2082932.25319000 [openTime] => 1741879064057 [closeTime] => 1741965464057 [firstId] => 4616 [lastId] => 4992 [count] => 377 ) [622] => Array ( [symbol] => JASMYTRY [priceChange] => 0.02500000 [priceChangePercent] => 5.155 [weightedAvgPrice] => 0.48173944 [prevClosePrice] => 0.48500000 [lastPrice] => 0.51000000 [lastQty] => 34117.00000000 [bidPrice] => 0.50900000 [bidQty] => 34578.00000000 [askPrice] => 0.51100000 [askQty] => 30607.00000000 [openPrice] => 0.48500000 [highPrice] => 0.51000000 [lowPrice] => 0.46300000 [volume] => 16833732.00000000 [quoteVolume] => 8109472.69500000 [openTime] => 1741879076512 [closeTime] => 1741965476512 [firstId] => 9746 [lastId] => 10442 [count] => 697 ) [623] => Array ( [symbol] => BIFIUSDT [priceChange] => 6.10000000 [priceChangePercent] => 3.374 [weightedAvgPrice] => 181.05883186 [prevClosePrice] => 181.60000000 [lastPrice] => 186.90000000 [lastQty] => 40.34300000 [bidPrice] => 186.90000000 [bidQty] => 41.54900000 [askPrice] => 187.00000000 [askQty] => 43.34300000 [openPrice] => 180.80000000 [highPrice] => 186.90000000 [lowPrice] => 174.50000000 [volume] => 17827.08600000 [quoteVolume] => 3227751.36660000 [openTime] => 1741879074741 [closeTime] => 1741965474741 [firstId] => 8518 [lastId] => 9129 [count] => 612 ) [624] => Array ( [symbol] => GMTEUR [priceChange] => 0.00280000 [priceChangePercent] => 6.335 [weightedAvgPrice] => 0.04507249 [prevClosePrice] => 0.04400000 [lastPrice] => 0.04700000 [lastQty] => 173829.80000000 [bidPrice] => 0.04690000 [bidQty] => 198934.00000000 [askPrice] => 0.04700000 [askQty] => 26914.90000000 [openPrice] => 0.04420000 [highPrice] => 0.04700000 [lowPrice] => 0.04270000 [volume] => 20117072.80000000 [quoteVolume] => 906726.61264000 [openTime] => 1741879078941 [closeTime] => 1741965478941 [firstId] => 2265 [lastId] => 2429 [count] => 165 ) [625] => Array ( [symbol] => RUNEETH [priceChange] => 0.00002570 [priceChangePercent] => 4.269 [weightedAvgPrice] => 0.00062476 [prevClosePrice] => 0.00060620 [lastPrice] => 0.00062770 [lastQty] => 3144.81500000 [bidPrice] => 0.00062640 [bidQty] => 2704.34300000 [askPrice] => 0.00062820 [askQty] => 2714.10400000 [openPrice] => 0.00060200 [highPrice] => 0.00064290 [lowPrice] => 0.00058920 [volume] => 318693.18900000 [quoteVolume] => 199.10639414 [openTime] => 1741878960518 [closeTime] => 1741965360518 [firstId] => 2308 [lastId] => 2507 [count] => 200 ) [626] => Array ( [symbol] => FILTRY [priceChange] => 5.22000000 [priceChangePercent] => 5.172 [weightedAvgPrice] => 101.28002646 [prevClosePrice] => 100.91000000 [lastPrice] => 106.15000000 [lastQty] => 79.92000000 [bidPrice] => 106.05000000 [bidQty] => 133.14500000 [askPrice] => 106.15000000 [askQty] => 103.87700000 [openPrice] => 100.93000000 [highPrice] => 106.15000000 [lowPrice] => 97.71000000 [volume] => 428160.69500000 [quoteVolume] => 43364126.52006000 [openTime] => 1741879087534 [closeTime] => 1741965487534 [firstId] => 44389 [lastId] => 48965 [count] => 4577 ) [627] => Array ( [symbol] => ZILTRY [priceChange] => 0.01900000 [priceChangePercent] => 4.353 [weightedAvgPrice] => 0.43898992 [prevClosePrice] => 0.43590000 [lastPrice] => 0.45550000 [lastQty] => 32382.00000000 [bidPrice] => 0.45550000 [bidQty] => 23166.40000000 [askPrice] => 0.45560000 [askQty] => 39091.40000000 [openPrice] => 0.43650000 [highPrice] => 0.45550000 [lowPrice] => 0.42430000 [volume] => 29473805.50000000 [quoteVolume] => 12938703.60738000 [openTime] => 1741879066616 [closeTime] => 1741965466616 [firstId] => 7481 [lastId] => 8801 [count] => 1321 ) [628] => Array ( [symbol] => GMTTRY [priceChange] => 0.11600000 [priceChangePercent] => 6.613 [weightedAvgPrice] => 1.78721410 [prevClosePrice] => 1.75300000 [lastPrice] => 1.87000000 [lastQty] => 8470.59000000 [bidPrice] => 1.87100000 [bidQty] => 8243.67000000 [askPrice] => 1.87200000 [askQty] => 9198.72000000 [openPrice] => 1.75400000 [highPrice] => 1.87000000 [lowPrice] => 1.69600000 [volume] => 6632487.81000000 [quoteVolume] => 11853675.72752000 [openTime] => 1741879087631 [closeTime] => 1741965487631 [firstId] => 14000 [lastId] => 15150 [count] => 1151 ) [629] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 479153.00000000 [bidPrice] => 0.00000037 [bidQty] => 285711.90000000 [askPrice] => 0.00000038 [askQty] => 467894.80000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 479153.00000000 [quoteVolume] => 0.17728661 [openTime] => 1741850517242 [closeTime] => 1741936917242 [firstId] => 56 [lastId] => 66 [count] => 11 ) [630] => Array ( [symbol] => BSWTRY [priceChange] => 0.06200000 [priceChangePercent] => 4.921 [weightedAvgPrice] => 1.27138757 [prevClosePrice] => 1.25900000 [lastPrice] => 1.32200000 [lastQty] => 11169.37000000 [bidPrice] => 1.32100000 [bidQty] => 12513.25000000 [askPrice] => 1.32200000 [askQty] => 1969.82000000 [openPrice] => 1.26000000 [highPrice] => 1.32200000 [lowPrice] => 1.22600000 [volume] => 9070803.71000000 [quoteVolume] => 11532507.09299000 [openTime] => 1741879082963 [closeTime] => 1741965482963 [firstId] => 9463 [lastId] => 10513 [count] => 1051 ) [631] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.707 [weightedAvgPrice] => 0.12894274 [prevClosePrice] => 0.12930000 [lastPrice] => 0.13280000 [lastQty] => 52974.40000000 [bidPrice] => 0.13270000 [bidQty] => 1021.80000000 [askPrice] => 0.13290000 [askQty] => 72874.40000000 [openPrice] => 0.12930000 [highPrice] => 0.13280000 [lowPrice] => 0.12570000 [volume] => 45027707.90000000 [quoteVolume] => 5805996.17097000 [openTime] => 1741879087985 [closeTime] => 1741965487985 [firstId] => 13127 [lastId] => 14136 [count] => 1010 ) [632] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.08600000 [priceChangePercent] => 2.918 [weightedAvgPrice] => 2.98948537 [prevClosePrice] => 2.94500000 [lastPrice] => 3.03300000 [lastQty] => 6419.39000000 [bidPrice] => 3.02800000 [bidQty] => 6572.00000000 [askPrice] => 3.03400000 [askQty] => 6430.46000000 [openPrice] => 2.94700000 [highPrice] => 3.15200000 [lowPrice] => 2.85000000 [volume] => 6821092.08000000 [quoteVolume] => 20391554.98816000 [openTime] => 1741879020578 [closeTime] => 1741965420578 [firstId] => 25105 [lastId] => 27208 [count] => 2104 ) [633] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.03300000 [priceChangePercent] => 3.113 [weightedAvgPrice] => 1.06261209 [prevClosePrice] => 1.06000000 [lastPrice] => 1.09300000 [lastQty] => 7355.91000000 [bidPrice] => 1.09300000 [bidQty] => 1070.44000000 [askPrice] => 1.09400000 [askQty] => 8843.70000000 [openPrice] => 1.06000000 [highPrice] => 1.09300000 [lowPrice] => 1.03300000 [volume] => 3433676.46000000 [quoteVolume] => 3648666.11378000 [openTime] => 1741879075073 [closeTime] => 1741965475073 [firstId] => 6619 [lastId] => 7317 [count] => 699 ) [634] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000008 [priceChangePercent] => -0.615 [weightedAvgPrice] => 0.00001297 [prevClosePrice] => 0.00001299 [lastPrice] => 0.00001292 [lastQty] => 11191.96000000 [bidPrice] => 0.00001292 [bidQty] => 167.08000000 [askPrice] => 0.00001293 [askQty] => 13070.38000000 [openPrice] => 0.00001300 [highPrice] => 0.00001323 [lowPrice] => 0.00001283 [volume] => 4974420.63000000 [quoteVolume] => 64.53637816 [openTime] => 1741879053934 [closeTime] => 1741965453934 [firstId] => 4790 [lastId] => 5398 [count] => 609 ) [635] => Array ( [symbol] => REIUSDT [priceChange] => 0.00091000 [priceChangePercent] => 3.663 [weightedAvgPrice] => 0.02482492 [prevClosePrice] => 0.02484000 [lastPrice] => 0.02575000 [lastQty] => 72932.10000000 [bidPrice] => 0.02579000 [bidQty] => 61845.70000000 [askPrice] => 0.02584000 [askQty] => 67027.90000000 [openPrice] => 0.02484000 [highPrice] => 0.02575000 [lowPrice] => 0.02406000 [volume] => 105775226.20000000 [quoteVolume] => 2625861.99813100 [openTime] => 1741879099374 [closeTime] => 1741965499374 [firstId] => 23373 [lastId] => 25840 [count] => 2468 ) [636] => Array ( [symbol] => LDOUSDT [priceChange] => 0.05400000 [priceChangePercent] => 6.020 [weightedAvgPrice] => 0.90762106 [prevClosePrice] => 0.89800000 [lastPrice] => 0.95100000 [lastQty] => 8102.00000000 [bidPrice] => 0.95100000 [bidQty] => 7491.21000000 [askPrice] => 0.95200000 [askQty] => 7557.78000000 [openPrice] => 0.89700000 [highPrice] => 0.95300000 [lowPrice] => 0.86300000 [volume] => 10892397.60000000 [quoteVolume] => 9886169.43512000 [openTime] => 1741879099593 [closeTime] => 1741965499593 [firstId] => 20968 [lastId] => 22617 [count] => 1650 ) [637] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000020 [priceChangePercent] => 1.817 [weightedAvgPrice] => 0.00001109 [prevClosePrice] => 0.00001098 [lastPrice] => 0.00001121 [lastQty] => 13746.66000000 [bidPrice] => 0.00001121 [bidQty] => 3835.86000000 [askPrice] => 0.00001122 [askQty] => 14206.78000000 [openPrice] => 0.00001101 [highPrice] => 0.00001135 [lowPrice] => 0.00001073 [volume] => 3947475.05000000 [quoteVolume] => 43.76892865 [openTime] => 1741879050114 [closeTime] => 1741965450114 [firstId] => 6444 [lastId] => 6849 [count] => 406 ) [638] => Array ( [symbol] => ENSTRY [priceChange] => 21.70000000 [priceChangePercent] => 3.602 [weightedAvgPrice] => 602.60817401 [prevClosePrice] => 600.80000000 [lastPrice] => 624.20000000 [lastQty] => 22.77800000 [bidPrice] => 623.90000000 [bidQty] => 27.20000000 [askPrice] => 624.20000000 [askQty] => 0.69300000 [openPrice] => 602.50000000 [highPrice] => 624.20000000 [lowPrice] => 579.00000000 [volume] => 75571.32300000 [quoteVolume] => 45539896.96040000 [openTime] => 1741879088731 [closeTime] => 1741965488731 [firstId] => 33993 [lastId] => 38509 [count] => 4517 ) [639] => Array ( [symbol] => ALGOTRY [priceChange] => 0.41800000 [priceChangePercent] => 5.929 [weightedAvgPrice] => 7.14678150 [prevClosePrice] => 7.05400000 [lastPrice] => 7.46800000 [lastQty] => 2067.50000000 [bidPrice] => 7.46800000 [bidQty] => 264.50000000 [askPrice] => 7.46900000 [askQty] => 2099.40000000 [openPrice] => 7.05000000 [highPrice] => 7.46800000 [lowPrice] => 6.91300000 [volume] => 7610071.00000000 [quoteVolume] => 54387514.61000000 [openTime] => 1741879100253 [closeTime] => 1741965500253 [firstId] => 46600 [lastId] => 52083 [count] => 5484 ) [640] => Array ( [symbol] => OPBTC [priceChange] => 0.00000012 [priceChangePercent] => 1.159 [weightedAvgPrice] => 0.00001040 [prevClosePrice] => 0.00001032 [lastPrice] => 0.00001047 [lastQty] => 17421.21000000 [bidPrice] => 0.00001046 [bidQty] => 17380.50000000 [askPrice] => 0.00001047 [askQty] => 17497.62000000 [openPrice] => 0.00001035 [highPrice] => 0.00001064 [lowPrice] => 0.00001021 [volume] => 6160784.37000000 [quoteVolume] => 64.08670266 [openTime] => 1741879075778 [closeTime] => 1741965475778 [firstId] => 7067 [lastId] => 7632 [count] => 566 ) [641] => Array ( [symbol] => OPUSDT [priceChange] => 0.04200000 [priceChangePercent] => 4.976 [weightedAvgPrice] => 0.85036785 [prevClosePrice] => 0.84500000 [lastPrice] => 0.88600000 [lastQty] => 10874.72000000 [bidPrice] => 0.88600000 [bidQty] => 9548.85000000 [askPrice] => 0.88900000 [askQty] => 9336.34000000 [openPrice] => 0.84400000 [highPrice] => 0.88600000 [lowPrice] => 0.82100000 [volume] => 9957547.75000000 [quoteVolume] => 8467578.48883000 [openTime] => 1741879097255 [closeTime] => 1741965497255 [firstId] => 16601 [lastId] => 18025 [count] => 1425 ) [642] => Array ( [symbol] => OPEUR [priceChange] => 0.03300000 [priceChangePercent] => 4.231 [weightedAvgPrice] => 0.78251630 [prevClosePrice] => 0.77700000 [lastPrice] => 0.81300000 [lastQty] => 11039.37000000 [bidPrice] => 0.81200000 [bidQty] => 11976.61000000 [askPrice] => 0.81300000 [askQty] => 393.60000000 [openPrice] => 0.78000000 [highPrice] => 0.81300000 [lowPrice] => 0.75700000 [volume] => 2542384.87000000 [quoteVolume] => 1989457.59314000 [openTime] => 1741879078130 [closeTime] => 1741965478130 [firstId] => 5181 [lastId] => 5536 [count] => 356 ) [643] => Array ( [symbol] => LEVERUSDT [priceChange] => 0.00003700 [priceChangePercent] => 4.102 [weightedAvgPrice] => 0.00089731 [prevClosePrice] => 0.00090200 [lastPrice] => 0.00093900 [lastQty] => 1586209.00000000 [bidPrice] => 0.00093800 [bidQty] => 7942431.00000000 [askPrice] => 0.00093900 [askQty] => 8685357.00000000 [openPrice] => 0.00090200 [highPrice] => 0.00093900 [lowPrice] => 0.00085800 [volume] => 8004948979.00000000 [quoteVolume] => 7182936.45024100 [openTime] => 1741879098006 [closeTime] => 1741965498006 [firstId] => 12244 [lastId] => 13475 [count] => 1232 ) [644] => Array ( [symbol] => STORJTRY [priceChange] => 0.30000000 [priceChangePercent] => 2.874 [weightedAvgPrice] => 10.37261824 [prevClosePrice] => 10.43000000 [lastPrice] => 10.74000000 [lastQty] => 1445.10000000 [bidPrice] => 10.73000000 [bidQty] => 196.70000000 [askPrice] => 10.74000000 [askQty] => 377.10000000 [openPrice] => 10.44000000 [highPrice] => 10.74000000 [lowPrice] => 10.02000000 [volume] => 695121.50000000 [quoteVolume] => 7210229.95000000 [openTime] => 1741879088918 [closeTime] => 1741965488918 [firstId] => 6313 [lastId] => 6965 [count] => 653 ) [645] => Array ( [symbol] => OPETH [priceChange] => 0.00000700 [priceChangePercent] => 1.556 [weightedAvgPrice] => 0.00045263 [prevClosePrice] => 0.00045000 [lastPrice] => 0.00045700 [lastQty] => 3474.84000000 [bidPrice] => 0.00045700 [bidQty] => 3730.86000000 [askPrice] => 0.00045800 [askQty] => 3923.59000000 [openPrice] => 0.00045000 [highPrice] => 0.00046000 [lowPrice] => 0.00044400 [volume] => 341374.92000000 [quoteVolume] => 154.51700277 [openTime] => 1741879009776 [closeTime] => 1741965409776 [firstId] => 1571 [lastId] => 1697 [count] => 127 ) [646] => Array ( [symbol] => ETCTRY [priceChange] => 20.10000000 [priceChangePercent] => 3.083 [weightedAvgPrice] => 659.71568010 [prevClosePrice] => 651.30000000 [lastPrice] => 672.10000000 [lastQty] => 21.05400000 [bidPrice] => 671.60000000 [bidQty] => 28.09800000 [askPrice] => 672.60000000 [askQty] => 21.85600000 [openPrice] => 652.00000000 [highPrice] => 677.40000000 [lowPrice] => 637.90000000 [volume] => 16117.35600000 [quoteVolume] => 10632872.47490000 [openTime] => 1741879074156 [closeTime] => 1741965474156 [firstId] => 9064 [lastId] => 10145 [count] => 1082 ) [647] => Array ( [symbol] => FILETH [priceChange] => 0.00002800 [priceChangePercent] => 1.905 [weightedAvgPrice] => 0.00147613 [prevClosePrice] => 0.00146800 [lastPrice] => 0.00149800 [lastQty] => 1933.09000000 [bidPrice] => 0.00149700 [bidQty] => 1114.23000000 [askPrice] => 0.00149900 [askQty] => 1049.37000000 [openPrice] => 0.00147000 [highPrice] => 0.00150100 [lowPrice] => 0.00145200 [volume] => 741849.77000000 [quoteVolume] => 1095.06342055 [openTime] => 1741879089063 [closeTime] => 1741965489063 [firstId] => 7559 [lastId] => 8472 [count] => 914 ) [648] => Array ( [symbol] => STGBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.412 [weightedAvgPrice] => 0.00000243 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000244 [lastQty] => 217623.10000000 [bidPrice] => 0.00000241 [bidQty] => 69958.60000000 [askPrice] => 0.00000242 [askQty] => 58884.30000000 [openPrice] => 0.00000243 [highPrice] => 0.00000245 [lowPrice] => 0.00000241 [volume] => 2359692.70000000 [quoteVolume] => 5.73645221 [openTime] => 1741879038353 [closeTime] => 1741965438353 [firstId] => 619 [lastId] => 682 [count] => 64 ) [649] => Array ( [symbol] => STGUSDT [priceChange] => 0.00620000 [priceChangePercent] => 3.134 [weightedAvgPrice] => 0.19844738 [prevClosePrice] => 0.19780000 [lastPrice] => 0.20400000 [lastQty] => 39755.00000000 [bidPrice] => 0.20400000 [bidQty] => 8700.90000000 [askPrice] => 0.20410000 [askQty] => 38853.60000000 [openPrice] => 0.19780000 [highPrice] => 0.20400000 [lowPrice] => 0.19410000 [volume] => 36496751.90000000 [quoteVolume] => 7242684.80119000 [openTime] => 1741879089074 [closeTime] => 1741965489074 [firstId] => 17647 [lastId] => 18884 [count] => 1238 ) [650] => Array ( [symbol] => ANKRTRY [priceChange] => 0.03380000 [priceChangePercent] => 5.366 [weightedAvgPrice] => 0.63861348 [prevClosePrice] => 0.62890000 [lastPrice] => 0.66370000 [lastQty] => 25298.00000000 [bidPrice] => 0.66430000 [bidQty] => 24041.00000000 [askPrice] => 0.66520000 [askQty] => 22911.00000000 [openPrice] => 0.62990000 [highPrice] => 0.66370000 [lowPrice] => 0.61470000 [volume] => 6276517.00000000 [quoteVolume] => 4008268.34320000 [openTime] => 1741879080003 [closeTime] => 1741965480003 [firstId] => 2031 [lastId] => 2451 [count] => 421 ) [651] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000200 [priceChangePercent] => 3.283 [weightedAvgPrice] => 0.00006087 [prevClosePrice] => 0.00006094 [lastPrice] => 0.00006292 [lastQty] => 11282958.35000000 [bidPrice] => 0.00006291 [bidQty] => 128516928.95000000 [askPrice] => 0.00006292 [askQty] => 129610239.37000000 [openPrice] => 0.00006092 [highPrice] => 0.00006292 [lowPrice] => 0.00005906 [volume] => 331932773103.23000000 [quoteVolume] => 20205928.95647937 [openTime] => 1741879098367 [closeTime] => 1741965498367 [firstId] => 46468 [lastId] => 50548 [count] => 4081 ) [652] => Array ( [symbol] => GMXUSDT [priceChange] => 0.61000000 [priceChangePercent] => 4.320 [weightedAvgPrice] => 14.07781259 [prevClosePrice] => 14.12000000 [lastPrice] => 14.73000000 [lastQty] => 509.84400000 [bidPrice] => 14.75000000 [bidQty] => 523.05100000 [askPrice] => 14.77000000 [askQty] => 603.92700000 [openPrice] => 14.12000000 [highPrice] => 14.74000000 [lowPrice] => 13.50000000 [volume] => 771778.97900000 [quoteVolume] => 10864959.82656000 [openTime] => 1741879089456 [closeTime] => 1741965489456 [firstId] => 20321 [lastId] => 22225 [count] => 1905 ) [653] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000158 [lastQty] => 97784.90000000 [bidPrice] => 0.00000157 [bidQty] => 96942.70000000 [askPrice] => 0.00000158 [askQty] => 89493.70000000 [openPrice] => 0.00000156 [highPrice] => 0.00000158 [lowPrice] => 0.00000154 [volume] => 457671.90000000 [quoteVolume] => 0.71297790 [openTime] => 1741878920086 [closeTime] => 1741965320086 [firstId] => 193 [lastId] => 207 [count] => 15 ) [654] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.378 [weightedAvgPrice] => 0.12799995 [prevClosePrice] => 0.12780000 [lastPrice] => 0.13350000 [lastQty] => 68239.80000000 [bidPrice] => 0.13350000 [bidQty] => 11659.50000000 [askPrice] => 0.13360000 [askQty] => 58009.00000000 [openPrice] => 0.12790000 [highPrice] => 0.13350000 [lowPrice] => 0.12300000 [volume] => 64430970.80000000 [quoteVolume] => 8247160.92187000 [openTime] => 1741879089645 [closeTime] => 1741965489645 [firstId] => 16534 [lastId] => 17956 [count] => 1423 ) [655] => Array ( [symbol] => APTBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.645 [weightedAvgPrice] => 0.00006254 [prevClosePrice] => 0.00006200 [lastPrice] => 0.00006240 [lastQty] => 53764.72000000 [bidPrice] => 0.00006230 [bidQty] => 19260.07000000 [askPrice] => 0.00006240 [askQty] => 3840.21000000 [openPrice] => 0.00006200 [highPrice] => 0.00006370 [lowPrice] => 0.00006140 [volume] => 61515845.02000000 [quoteVolume] => 3847.42907682 [openTime] => 1741879098843 [closeTime] => 1741965498843 [firstId] => 272590 [lastId] => 314904 [count] => 42315 ) [656] => Array ( [symbol] => APTUSDT [priceChange] => 0.22000000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 5.12314395 [prevClosePrice] => 5.06000000 [lastPrice] => 5.28000000 [lastQty] => 17063.42000000 [bidPrice] => 5.27000000 [bidQty] => 4481.99000000 [askPrice] => 5.28000000 [askQty] => 28947.50000000 [openPrice] => 5.06000000 [highPrice] => 5.28000000 [lowPrice] => 4.91000000 [volume] => 76150297.45000000 [quoteVolume] => 390128935.40950000 [openTime] => 1741879098935 [closeTime] => 1741965498935 [firstId] => 557959 [lastId] => 642732 [count] => 84774 ) [657] => Array ( [symbol] => BTCPLN [priceChange] => 10029.00000000 [priceChangePercent] => 3.170 [weightedAvgPrice] => 317633.05075631 [prevClosePrice] => 316574.00000000 [lastPrice] => 326438.00000000 [lastQty] => 0.12943000 [bidPrice] => 326143.00000000 [bidQty] => 0.23629000 [askPrice] => 326579.00000000 [askQty] => 0.12019000 [openPrice] => 316409.00000000 [highPrice] => 326438.00000000 [lowPrice] => 310677.00000000 [volume] => 472.97787000 [quoteVolume] => 150233403.78832000 [openTime] => 1741879098482 [closeTime] => 1741965498482 [firstId] => 97277 [lastId] => 104579 [count] => 7303 ) [658] => Array ( [symbol] => ETHPLN [priceChange] => 196.00000000 [priceChangePercent] => 2.695 [weightedAvgPrice] => 7300.80913989 [prevClosePrice] => 7271.00000000 [lastPrice] => 7470.00000000 [lastQty] => 5.24220000 [bidPrice] => 7468.00000000 [bidQty] => 6.32460000 [askPrice] => 7470.00000000 [askQty] => 0.46740000 [openPrice] => 7274.00000000 [highPrice] => 7470.00000000 [lowPrice] => 7089.00000000 [volume] => 13218.81640000 [quoteVolume] => 96508055.59170000 [openTime] => 1741879090125 [closeTime] => 1741965490125 [firstId] => 87523 [lastId] => 92458 [count] => 4936 ) [659] => Array ( [symbol] => APTEUR [priceChange] => 0.19000000 [priceChangePercent] => 4.077 [weightedAvgPrice] => 4.73769612 [prevClosePrice] => 4.66000000 [lastPrice] => 4.85000000 [lastQty] => 3578.36000000 [bidPrice] => 4.84000000 [bidQty] => 10509.32000000 [askPrice] => 4.85000000 [askQty] => 6600.49000000 [openPrice] => 4.66000000 [highPrice] => 4.85000000 [lowPrice] => 4.53000000 [volume] => 11262082.22000000 [quoteVolume] => 53356323.21160000 [openTime] => 1741879081672 [closeTime] => 1741965481672 [firstId] => 61599 [lastId] => 73365 [count] => 11767 ) [660] => Array ( [symbol] => APTTRY [priceChange] => 7.70000000 [priceChangePercent] => 4.153 [weightedAvgPrice] => 187.51779518 [prevClosePrice] => 185.50000000 [lastPrice] => 193.10000000 [lastQty] => 1529.62000000 [bidPrice] => 193.00000000 [bidQty] => 74.10000000 [askPrice] => 193.10000000 [askQty] => 1551.29000000 [openPrice] => 185.40000000 [highPrice] => 193.40000000 [lowPrice] => 180.20000000 [volume] => 368504.04000000 [quoteVolume] => 69101065.09400000 [openTime] => 1741879099160 [closeTime] => 1741965499160 [firstId] => 48207 [lastId] => 53137 [count] => 4931 ) [661] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.01420000 [priceChangePercent] => 5.375 [weightedAvgPrice] => 0.26908914 [prevClosePrice] => 0.26440000 [lastPrice] => 0.27840000 [lastQty] => 34937.17000000 [bidPrice] => 0.27830000 [bidQty] => 96.84000000 [askPrice] => 0.27840000 [askQty] => 48.47000000 [openPrice] => 0.26420000 [highPrice] => 0.27840000 [lowPrice] => 0.25960000 [volume] => 21444265.37000000 [quoteVolume] => 5770418.87894800 [openTime] => 1741879080707 [closeTime] => 1741965480707 [firstId] => 14537 [lastId] => 15669 [count] => 1133 ) [662] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.235 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000082 [lastQty] => 967683.20000000 [bidPrice] => 0.00000081 [bidQty] => 220246.90000000 [askPrice] => 0.00000082 [askQty] => 235122.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000082 [lowPrice] => 0.00000079 [volume] => 9008169.90000000 [quoteVolume] => 7.25347731 [openTime] => 1741878333839 [closeTime] => 1741964733839 [firstId] => 926 [lastId] => 996 [count] => 71 ) [663] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00300000 [priceChangePercent] => 4.525 [weightedAvgPrice] => 0.06595941 [prevClosePrice] => 0.06630000 [lastPrice] => 0.06930000 [lastQty] => 104545.50000000 [bidPrice] => 0.06940000 [bidQty] => 122694.60000000 [askPrice] => 0.06950000 [askQty] => 118633.10000000 [openPrice] => 0.06630000 [highPrice] => 0.06930000 [lowPrice] => 0.06340000 [volume] => 89842803.20000000 [quoteVolume] => 5925977.99715000 [openTime] => 1741879090446 [closeTime] => 1741965490446 [firstId] => 12676 [lastId] => 13722 [count] => 1047 ) [664] => Array ( [symbol] => PHBUSDT [priceChange] => 0.03400000 [priceChangePercent] => 6.082 [weightedAvgPrice] => 0.56105614 [prevClosePrice] => 0.55800000 [lastPrice] => 0.59300000 [lastQty] => 13735.30000000 [bidPrice] => 0.59200000 [bidQty] => 7522.10000000 [askPrice] => 0.59300000 [askQty] => 396.30000000 [openPrice] => 0.55900000 [highPrice] => 0.59300000 [lowPrice] => 0.53800000 [volume] => 7801887.50000000 [quoteVolume] => 4377296.86580000 [openTime] => 1741879080926 [closeTime] => 1741965480926 [firstId] => 9420 [lastId] => 10166 [count] => 747 ) [665] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00400000 [priceChangePercent] => 2.901 [weightedAvgPrice] => 0.13813542 [prevClosePrice] => 0.13770000 [lastPrice] => 0.14190000 [lastQty] => 52396.10000000 [bidPrice] => 0.14190000 [bidQty] => 10935.40000000 [askPrice] => 0.14200000 [askQty] => 69507.10000000 [openPrice] => 0.13790000 [highPrice] => 0.14190000 [lowPrice] => 0.13250000 [volume] => 49757954.00000000 [quoteVolume] => 6873336.03522000 [openTime] => 1741879099408 [closeTime] => 1741965499408 [firstId] => 11594 [lastId] => 12826 [count] => 1233 ) [666] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000165 [lastPrice] => 0.00000168 [lastQty] => 93333.40000000 [bidPrice] => 0.00000167 [bidQty] => 111197.70000000 [askPrice] => 0.00000168 [askQty] => 101964.30000000 [openPrice] => 0.00000166 [highPrice] => 0.00000168 [lowPrice] => 0.00000161 [volume] => 4608846.30000000 [quoteVolume] => 7.56357879 [openTime] => 1741878681429 [closeTime] => 1741965081429 [firstId] => 900 [lastId] => 974 [count] => 75 ) [667] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00620000 [priceChangePercent] => 4.586 [weightedAvgPrice] => 0.13468308 [prevClosePrice] => 0.13510000 [lastPrice] => 0.14140000 [lastQty] => 65028.30000000 [bidPrice] => 0.14140000 [bidQty] => 43617.20000000 [askPrice] => 0.14150000 [askQty] => 50424.10000000 [openPrice] => 0.13520000 [highPrice] => 0.14140000 [lowPrice] => 0.12990000 [volume] => 79544321.70000000 [quoteVolume] => 10713274.11560000 [openTime] => 1741879073548 [closeTime] => 1741965473548 [firstId] => 23447 [lastId] => 25306 [count] => 1860 ) [668] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.02130000 [priceChangePercent] => 6.492 [weightedAvgPrice] => 0.33150570 [prevClosePrice] => 0.32780000 [lastPrice] => 0.34940000 [lastQty] => 4947.50000000 [bidPrice] => 0.34930000 [bidQty] => 27054.20000000 [askPrice] => 0.34940000 [askQty] => 19795.00000000 [openPrice] => 0.32810000 [highPrice] => 0.34940000 [lowPrice] => 0.31830000 [volume] => 35166064.00000000 [quoteVolume] => 11657750.60404000 [openTime] => 1741879057108 [closeTime] => 1741965457108 [firstId] => 22758 [lastId] => 25012 [count] => 2255 ) [669] => Array ( [symbol] => RPLUSDT [priceChange] => 0.12000000 [priceChangePercent] => 2.321 [weightedAvgPrice] => 5.12287501 [prevClosePrice] => 5.17000000 [lastPrice] => 5.29000000 [lastQty] => 1476.38000000 [bidPrice] => 5.30000000 [bidQty] => 147.21000000 [askPrice] => 5.32000000 [askQty] => 1866.55000000 [openPrice] => 5.17000000 [highPrice] => 5.29000000 [lowPrice] => 4.99000000 [volume] => 583398.05000000 [quoteVolume] => 2988675.29380000 [openTime] => 1741879057862 [closeTime] => 1741965457862 [firstId] => 7947 [lastId] => 8483 [count] => 537 ) [670] => Array ( [symbol] => PROSUSDT [priceChange] => 0.01710000 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.47565295 [prevClosePrice] => 0.45110000 [lastPrice] => 0.46950000 [lastQty] => 16827.00000000 [bidPrice] => 0.46960000 [bidQty] => 20880.00000000 [askPrice] => 0.47020000 [askQty] => 16504.00000000 [openPrice] => 0.45240000 [highPrice] => 0.51230000 [lowPrice] => 0.44680000 [volume] => 31226062.00000000 [quoteVolume] => 14852768.47590000 [openTime] => 1741879081194 [closeTime] => 1741965481194 [firstId] => 54951 [lastId] => 58227 [count] => 3277 ) [671] => Array ( [symbol] => FETTRY [priceChange] => 1.05000000 [priceChangePercent] => 5.830 [weightedAvgPrice] => 18.28816854 [prevClosePrice] => 18.02000000 [lastPrice] => 19.06000000 [lastQty] => 198.00000000 [bidPrice] => 19.02000000 [bidQty] => 404.10000000 [askPrice] => 19.06000000 [askQty] => 704.50000000 [openPrice] => 18.01000000 [highPrice] => 19.06000000 [lowPrice] => 17.39000000 [volume] => 1507973.70000000 [quoteVolume] => 27578077.17900000 [openTime] => 1741879100168 [closeTime] => 1741965500168 [firstId] => 29375 [lastId] => 31862 [count] => 2488 ) [672] => Array ( [symbol] => APTETH [priceChange] => 0.00002500 [priceChangePercent] => 0.926 [weightedAvgPrice] => 0.00272617 [prevClosePrice] => 0.00269800 [lastPrice] => 0.00272500 [lastQty] => 569.91000000 [bidPrice] => 0.00272300 [bidQty] => 587.22000000 [askPrice] => 0.00273000 [askQty] => 4267.93000000 [openPrice] => 0.00270000 [highPrice] => 0.00277100 [lowPrice] => 0.00268200 [volume] => 1834273.74000000 [quoteVolume] => 5000.53401973 [openTime] => 1741879097839 [closeTime] => 1741965497839 [firstId] => 26217 [lastId] => 30111 [count] => 3895 ) [673] => Array ( [symbol] => BTCRON [priceChange] => 13532.00000000 [priceChangePercent] => 3.600 [weightedAvgPrice] => 378421.43161982 [prevClosePrice] => 375669.00000000 [lastPrice] => 389429.00000000 [lastQty] => 0.00012000 [bidPrice] => 389429.00000000 [bidQty] => 0.07194000 [askPrice] => 390194.00000000 [askQty] => 0.10760000 [openPrice] => 375897.00000000 [highPrice] => 389629.00000000 [lowPrice] => 368950.00000000 [volume] => 84.95780000 [quoteVolume] => 32149852.30327000 [openTime] => 1741879097046 [closeTime] => 1741965497046 [firstId] => 28413 [lastId] => 30284 [count] => 1872 ) [674] => Array ( [symbol] => GNSUSDT [priceChange] => 0.10100000 [priceChangePercent] => 6.899 [weightedAvgPrice] => 1.50018739 [prevClosePrice] => 1.46500000 [lastPrice] => 1.56500000 [lastQty] => 4524.27000000 [bidPrice] => 1.56600000 [bidQty] => 5708.82000000 [askPrice] => 1.56700000 [askQty] => 5711.56000000 [openPrice] => 1.46400000 [highPrice] => 1.56500000 [lowPrice] => 1.43100000 [volume] => 4271194.62000000 [quoteVolume] => 6407592.28954000 [openTime] => 1741879055877 [closeTime] => 1741965455877 [firstId] => 12210 [lastId] => 13392 [count] => 1183 ) [675] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00990000 [priceChangePercent] => 5.540 [weightedAvgPrice] => 0.18008696 [prevClosePrice] => 0.17860000 [lastPrice] => 0.18860000 [lastQty] => 38229.10000000 [bidPrice] => 0.18860000 [bidQty] => 41622.50000000 [askPrice] => 0.18870000 [askQty] => 47721.30000000 [openPrice] => 0.17870000 [highPrice] => 0.18860000 [lowPrice] => 0.17300000 [volume] => 54312908.60000000 [quoteVolume] => 9781046.42499000 [openTime] => 1741879090937 [closeTime] => 1741965490937 [firstId] => 20595 [lastId] => 22446 [count] => 1852 ) [676] => Array ( [symbol] => VIBUSDT [priceChange] => 0.00144000 [priceChangePercent] => 3.259 [weightedAvgPrice] => 0.04454862 [prevClosePrice] => 0.04407000 [lastPrice] => 0.04562000 [lastQty] => 176239.00000000 [bidPrice] => 0.04562000 [bidQty] => 157388.00000000 [askPrice] => 0.04574000 [askQty] => 212506.00000000 [openPrice] => 0.04418000 [highPrice] => 0.04701000 [lowPrice] => 0.04283000 [volume] => 138235769.00000000 [quoteVolume] => 6158213.09183000 [openTime] => 1741879083904 [closeTime] => 1741965483904 [firstId] => 18329 [lastId] => 19609 [count] => 1281 ) [677] => Array ( [symbol] => SSVUSDT [priceChange] => 0.19000000 [priceChangePercent] => 2.646 [weightedAvgPrice] => 7.12043184 [prevClosePrice] => 7.18000000 [lastPrice] => 7.37000000 [lastQty] => 1076.66300000 [bidPrice] => 7.39000000 [bidQty] => 1274.01900000 [askPrice] => 7.40000000 [askQty] => 980.40600000 [openPrice] => 7.18000000 [highPrice] => 7.37000000 [lowPrice] => 6.94000000 [volume] => 931721.68900000 [quoteVolume] => 6634260.77574000 [openTime] => 1741879091377 [closeTime] => 1741965491377 [firstId] => 15058 [lastId] => 16172 [count] => 1115 ) [678] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.03500000 [priceChangePercent] => 5.065 [weightedAvgPrice] => 0.69221635 [prevClosePrice] => 0.69100000 [lastPrice] => 0.72600000 [lastQty] => 1327.40000000 [bidPrice] => 0.72500000 [bidQty] => 10179.40000000 [askPrice] => 0.72600000 [askQty] => 11241.50000000 [openPrice] => 0.69100000 [highPrice] => 0.72600000 [lowPrice] => 0.66900000 [volume] => 8497622.70000000 [quoteVolume] => 5882193.38270000 [openTime] => 1741879060039 [closeTime] => 1741965460039 [firstId] => 12653 [lastId] => 13645 [count] => 993 ) [679] => Array ( [symbol] => LQTYBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.119 [weightedAvgPrice] => 0.00000847 [prevClosePrice] => 0.00000839 [lastPrice] => 0.00000840 [lastQty] => 6350.00000000 [bidPrice] => 0.00000840 [bidQty] => 17114.30000000 [askPrice] => 0.00000842 [askQty] => 16662.80000000 [openPrice] => 0.00000839 [highPrice] => 0.00000861 [lowPrice] => 0.00000832 [volume] => 3357430.30000000 [quoteVolume] => 28.44427417 [openTime] => 1741850520783 [closeTime] => 1741936920783 [firstId] => 3131 [lastId] => 3391 [count] => 261 ) [680] => Array ( [symbol] => CFXTRY [priceChange] => 0.21500000 [priceChangePercent] => 7.439 [weightedAvgPrice] => 2.97874604 [prevClosePrice] => 2.88800000 [lastPrice] => 3.10500000 [lastQty] => 6033.00000000 [bidPrice] => 3.10500000 [bidQty] => 897.00000000 [askPrice] => 3.10600000 [askQty] => 5236.00000000 [openPrice] => 2.89000000 [highPrice] => 3.10800000 [lowPrice] => 2.84200000 [volume] => 5538276.00000000 [quoteVolume] => 16497117.69700000 [openTime] => 1741879060683 [closeTime] => 1741965460683 [firstId] => 16840 [lastId] => 18470 [count] => 1631 ) [681] => Array ( [symbol] => STXTRY [priceChange] => 1.33000000 [priceChangePercent] => 5.864 [weightedAvgPrice] => 22.81372340 [prevClosePrice] => 22.69000000 [lastPrice] => 24.01000000 [lastQty] => 681.40000000 [bidPrice] => 24.04000000 [bidQty] => 487.10000000 [askPrice] => 24.05000000 [askQty] => 646.20000000 [openPrice] => 22.68000000 [highPrice] => 24.01000000 [lowPrice] => 21.98000000 [volume] => 1591054.30000000 [quoteVolume] => 36297872.71400000 [openTime] => 1741879091504 [closeTime] => 1741965491504 [firstId] => 33883 [lastId] => 37010 [count] => 3128 ) [682] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00072000 [priceChangePercent] => 5.950 [weightedAvgPrice] => 0.01223890 [prevClosePrice] => 0.01210000 [lastPrice] => 0.01282000 [lastQty] => 754291.00000000 [bidPrice] => 0.01282000 [bidQty] => 597752.00000000 [askPrice] => 0.01283000 [askQty] => 586127.00000000 [openPrice] => 0.01210000 [highPrice] => 0.01282000 [lowPrice] => 0.01177000 [volume] => 750344408.00000000 [quoteVolume] => 9183387.50374000 [openTime] => 1741879097303 [closeTime] => 1741965497303 [firstId] => 15858 [lastId] => 17506 [count] => 1649 ) [683] => Array ( [symbol] => GASUSDT [priceChange] => 0.09100000 [priceChangePercent] => 3.194 [weightedAvgPrice] => 2.85601242 [prevClosePrice] => 2.85000000 [lastPrice] => 2.94000000 [lastQty] => 2875.90000000 [bidPrice] => 2.94000000 [bidQty] => 862.10000000 [askPrice] => 2.94100000 [askQty] => 2953.10000000 [openPrice] => 2.84900000 [highPrice] => 2.94000000 [lowPrice] => 2.77500000 [volume] => 5383861.30000000 [quoteVolume] => 15376374.73250000 [openTime] => 1741879097483 [closeTime] => 1741965497483 [firstId] => 29730 [lastId] => 32538 [count] => 2809 ) [684] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00680000 [priceChangePercent] => 2.350 [weightedAvgPrice] => 0.28928740 [prevClosePrice] => 0.28940000 [lastPrice] => 0.29620000 [lastQty] => 86.30000000 [bidPrice] => 0.29620000 [bidQty] => 28737.70000000 [askPrice] => 0.29640000 [askQty] => 25337.40000000 [openPrice] => 0.28940000 [highPrice] => 0.31150000 [lowPrice] => 0.27760000 [volume] => 55471012.20000000 [quoteVolume] => 16047064.89269000 [openTime] => 1741879061954 [closeTime] => 1741965461954 [firstId] => 27468 [lastId] => 30673 [count] => 3206 ) [685] => Array ( [symbol] => PROMUSDT [priceChange] => 0.18100000 [priceChangePercent] => 2.983 [weightedAvgPrice] => 6.10358156 [prevClosePrice] => 6.06700000 [lastPrice] => 6.24900000 [lastQty] => 1175.39000000 [bidPrice] => 6.24800000 [bidQty] => 1303.62000000 [askPrice] => 6.25200000 [askQty] => 1517.92000000 [openPrice] => 6.06800000 [highPrice] => 6.26600000 [lowPrice] => 5.97500000 [volume] => 1617043.27000000 [quoteVolume] => 9869755.48310000 [openTime] => 1741879082594 [closeTime] => 1741965482594 [firstId] => 31111 [lastId] => 33104 [count] => 1994 ) [686] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00019700 [priceChangePercent] => 2.854 [weightedAvgPrice] => 0.00692555 [prevClosePrice] => 0.00691400 [lastPrice] => 0.00710000 [lastQty] => 1028874.00000000 [bidPrice] => 0.00710300 [bidQty] => 218487.00000000 [askPrice] => 0.00710400 [askQty] => 1057855.00000000 [openPrice] => 0.00690300 [highPrice] => 0.00712100 [lowPrice] => 0.00673100 [volume] => 2187784765.00000000 [quoteVolume] => 15151611.49048500 [openTime] => 1741879092450 [closeTime] => 1741965492450 [firstId] => 15849 [lastId] => 18912 [count] => 3064 ) [687] => Array ( [symbol] => UFTUSDT [priceChange] => 0.00280000 [priceChangePercent] => 2.814 [weightedAvgPrice] => 0.09946377 [prevClosePrice] => 0.09950000 [lastPrice] => 0.10230000 [lastQty] => 71653.00000000 [bidPrice] => 0.10250000 [bidQty] => 85561.00000000 [askPrice] => 0.10280000 [askQty] => 72715.00000000 [openPrice] => 0.09950000 [highPrice] => 0.10420000 [lowPrice] => 0.09560000 [volume] => 28237043.00000000 [quoteVolume] => 2808562.83150000 [openTime] => 1741879083049 [closeTime] => 1741965483049 [firstId] => 8405 [lastId] => 8942 [count] => 538 ) [688] => Array ( [symbol] => IDBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.444 [weightedAvgPrice] => 0.00000286 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000281 [lastQty] => 50712.00000000 [bidPrice] => 0.00000280 [bidQty] => 55608.00000000 [askPrice] => 0.00000281 [askQty] => 14093.00000000 [openPrice] => 0.00000277 [highPrice] => 0.00000294 [lowPrice] => 0.00000277 [volume] => 9225599.00000000 [quoteVolume] => 26.34444619 [openTime] => 1741879001032 [closeTime] => 1741965401032 [firstId] => 1051 [lastId] => 1274 [count] => 224 ) [689] => Array ( [symbol] => IDUSDT [priceChange] => 0.01180000 [priceChangePercent] => 5.228 [weightedAvgPrice] => 0.23279570 [prevClosePrice] => 0.22590000 [lastPrice] => 0.23750000 [lastQty] => 42106.00000000 [bidPrice] => 0.23750000 [bidQty] => 30584.00000000 [askPrice] => 0.23790000 [askQty] => 35562.00000000 [openPrice] => 0.22570000 [highPrice] => 0.23970000 [lowPrice] => 0.22470000 [volume] => 96933993.00000000 [quoteVolume] => 22565816.81300000 [openTime] => 1741879092729 [closeTime] => 1741965492729 [firstId] => 26500 [lastId] => 30816 [count] => 4317 ) [690] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.148 [weightedAvgPrice] => 0.00000422 [prevClosePrice] => 0.00000419 [lastPrice] => 0.00000428 [lastQty] => 76565.50000000 [bidPrice] => 0.00000428 [bidQty] => 7243.00000000 [askPrice] => 0.00000429 [askQty] => 54924.60000000 [openPrice] => 0.00000419 [highPrice] => 0.00000429 [lowPrice] => 0.00000414 [volume] => 7415832.40000000 [quoteVolume] => 31.26586828 [openTime] => 1741879097019 [closeTime] => 1741965497019 [firstId] => 3194 [lastId] => 3495 [count] => 302 ) [691] => Array ( [symbol] => ARBUSDT [priceChange] => 0.02080000 [priceChangePercent] => 6.094 [weightedAvgPrice] => 0.34471457 [prevClosePrice] => 0.34130000 [lastPrice] => 0.36210000 [lastQty] => 28728.10000000 [bidPrice] => 0.36210000 [bidQty] => 119599.40000000 [askPrice] => 0.36280000 [askQty] => 51012.60000000 [openPrice] => 0.34130000 [highPrice] => 0.36210000 [lowPrice] => 0.33100000 [volume] => 74158470.00000000 [quoteVolume] => 25563505.16877000 [openTime] => 1741879097609 [closeTime] => 1741965497609 [firstId] => 53809 [lastId] => 58458 [count] => 4650 ) [692] => Array ( [symbol] => ARBTUSD [priceChange] => 0.01910000 [priceChangePercent] => 5.582 [weightedAvgPrice] => 0.34724020 [prevClosePrice] => 0.34230000 [lastPrice] => 0.36130000 [lastQty] => 3631.60000000 [bidPrice] => 0.36230000 [bidQty] => 55139.60000000 [askPrice] => 0.36250000 [askQty] => 25351.80000000 [openPrice] => 0.34220000 [highPrice] => 0.36130000 [lowPrice] => 0.33200000 [volume] => 4164086.40000000 [quoteVolume] => 1445938.21483000 [openTime] => 1741879072666 [closeTime] => 1741965472666 [firstId] => 3222 [lastId] => 3482 [count] => 261 ) [693] => Array ( [symbol] => ARBTRY [priceChange] => 0.76000000 [priceChangePercent] => 6.080 [weightedAvgPrice] => 12.62630166 [prevClosePrice] => 12.51000000 [lastPrice] => 13.26000000 [lastQty] => 1077.00000000 [bidPrice] => 13.24000000 [bidQty] => 12381.80000000 [askPrice] => 13.27000000 [askQty] => 1491.40000000 [openPrice] => 12.50000000 [highPrice] => 13.26000000 [lowPrice] => 12.13000000 [volume] => 1341801.00000000 [quoteVolume] => 16941984.19400000 [openTime] => 1741879077391 [closeTime] => 1741965477391 [firstId] => 17213 [lastId] => 18545 [count] => 1333 ) [694] => Array ( [symbol] => ARBEUR [priceChange] => 0.01800000 [priceChangePercent] => 5.720 [weightedAvgPrice] => 0.31848301 [prevClosePrice] => 0.31480000 [lastPrice] => 0.33270000 [lastQty] => 9433.20000000 [bidPrice] => 0.33280000 [bidQty] => 26772.90000000 [askPrice] => 0.33300000 [askQty] => 5666.10000000 [openPrice] => 0.31470000 [highPrice] => 0.33300000 [lowPrice] => 0.30520000 [volume] => 25305849.20000000 [quoteVolume] => 8059482.96114000 [openTime] => 1741879086079 [closeTime] => 1741965486079 [firstId] => 18381 [lastId] => 20025 [count] => 1645 ) [695] => Array ( [symbol] => IDTRY [priceChange] => 0.40000000 [priceChangePercent] => 4.831 [weightedAvgPrice] => 8.53560890 [prevClosePrice] => 8.27000000 [lastPrice] => 8.68000000 [lastQty] => 2040.00000000 [bidPrice] => 8.70000000 [bidQty] => 1945.00000000 [askPrice] => 8.71000000 [askQty] => 1965.00000000 [openPrice] => 8.28000000 [highPrice] => 8.79000000 [lowPrice] => 8.23000000 [volume] => 1518843.00000000 [quoteVolume] => 12964249.83000000 [openTime] => 1741879062751 [closeTime] => 1741965462751 [firstId] => 8669 [lastId] => 9835 [count] => 1167 ) [696] => Array ( [symbol] => SOLTUSD [priceChange] => 8.87000000 [priceChangePercent] => 7.179 [weightedAvgPrice] => 127.22825011 [prevClosePrice] => 124.38000000 [lastPrice] => 132.43000000 [lastQty] => 12.46000000 [bidPrice] => 132.53000000 [bidQty] => 217.85500000 [askPrice] => 132.97000000 [askQty] => 53.24600000 [openPrice] => 123.56000000 [highPrice] => 132.56000000 [lowPrice] => 121.24000000 [volume] => 23927.48700000 [quoteVolume] => 3044252.30050000 [openTime] => 1741879083477 [closeTime] => 1741965483477 [firstId] => 76199 [lastId] => 77757 [count] => 1559 ) [697] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 4.219 [weightedAvgPrice] => 0.02384297 [prevClosePrice] => 0.02370000 [lastPrice] => 0.02470000 [lastQty] => 5256485.00000000 [bidPrice] => 0.02460000 [bidQty] => 2839638.00000000 [askPrice] => 0.02470000 [askQty] => 4763569.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02470000 [lowPrice] => 0.02300000 [volume] => 4095145074.00000000 [quoteVolume] => 97640425.56870000 [openTime] => 1741879093252 [closeTime] => 1741965493252 [firstId] => 175802 [lastId] => 197417 [count] => 21616 ) [698] => Array ( [symbol] => MAGICTRY [priceChange] => 0.21000000 [priceChangePercent] => 4.234 [weightedAvgPrice] => 4.93704778 [prevClosePrice] => 4.95000000 [lastPrice] => 5.17000000 [lastQty] => 8650.10000000 [bidPrice] => 5.16000000 [bidQty] => 3690.00000000 [askPrice] => 5.19000000 [askQty] => 3385.40000000 [openPrice] => 4.96000000 [highPrice] => 5.17000000 [lowPrice] => 4.76000000 [volume] => 709893.30000000 [quoteVolume] => 3504777.14300000 [openTime] => 1741879062919 [closeTime] => 1741965462919 [firstId] => 3795 [lastId] => 4060 [count] => 266 ) [699] => Array ( [symbol] => USDTPLN [priceChange] => -0.01000000 [priceChangePercent] => -0.258 [weightedAvgPrice] => 3.86932154 [prevClosePrice] => 3.87600000 [lastPrice] => 3.86400000 [lastQty] => 4000.00000000 [bidPrice] => 3.86400000 [bidQty] => 3258.00000000 [askPrice] => 3.86500000 [askQty] => 15192.00000000 [openPrice] => 3.87400000 [highPrice] => 3.89300000 [lowPrice] => 3.84200000 [volume] => 4113750.00000000 [quoteVolume] => 15917421.50400000 [openTime] => 1741879018116 [closeTime] => 1741965418116 [firstId] => 39094 [lastId] => 40385 [count] => 1292 ) [700] => Array ( [symbol] => ACHTRY [priceChange] => 0.01410000 [priceChangePercent] => 1.665 [weightedAvgPrice] => 0.83643915 [prevClosePrice] => 0.84770000 [lastPrice] => 0.86090000 [lastQty] => 8406.00000000 [bidPrice] => 0.86010000 [bidQty] => 17615.00000000 [askPrice] => 0.86090000 [askQty] => 9669.00000000 [openPrice] => 0.84680000 [highPrice] => 0.86090000 [lowPrice] => 0.80850000 [volume] => 51761662.00000000 [quoteVolume] => 43295480.78540000 [openTime] => 1741879093305 [closeTime] => 1741965493305 [firstId] => 38672 [lastId] => 43227 [count] => 4556 ) [701] => Array ( [symbol] => XVSTRY [priceChange] => 5.80000000 [priceChangePercent] => 2.968 [weightedAvgPrice] => 195.68424467 [prevClosePrice] => 195.20000000 [lastPrice] => 201.20000000 [lastQty] => 82.86000000 [bidPrice] => 201.30000000 [bidQty] => 95.73000000 [askPrice] => 201.40000000 [askQty] => 75.23000000 [openPrice] => 195.40000000 [highPrice] => 201.20000000 [lowPrice] => 190.20000000 [volume] => 27683.78000000 [quoteVolume] => 5417279.57900000 [openTime] => 1741879073472 [closeTime] => 1741965473472 [firstId] => 4088 [lastId] => 4603 [count] => 516 ) [702] => Array ( [symbol] => EGLDRON [priceChange] => 1.50000000 [priceChangePercent] => 1.863 [weightedAvgPrice] => 80.48475193 [prevClosePrice] => 81.60000000 [lastPrice] => 82.00000000 [lastQty] => 48.09000000 [bidPrice] => 83.20000000 [bidQty] => 370.92000000 [askPrice] => 83.70000000 [askQty] => 459.74000000 [openPrice] => 80.50000000 [highPrice] => 82.30000000 [lowPrice] => 79.60000000 [volume] => 4204.86000000 [quoteVolume] => 338427.11400000 [openTime] => 1741879093436 [closeTime] => 1741965493436 [firstId] => 1198 [lastId] => 1216 [count] => 19 ) [703] => Array ( [symbol] => USDTRON [priceChange] => 0.00400000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 4.60144862 [prevClosePrice] => 4.60000000 [lastPrice] => 4.60500000 [lastQty] => 7137.00000000 [bidPrice] => 4.60300000 [bidQty] => 508.00000000 [askPrice] => 4.60500000 [askQty] => 242.00000000 [openPrice] => 4.60100000 [highPrice] => 4.62200000 [lowPrice] => 4.58800000 [volume] => 1792880.00000000 [quoteVolume] => 8249845.19600000 [openTime] => 1741879094169 [closeTime] => 1741965494169 [firstId] => 16313 [lastId] => 16923 [count] => 611 ) [704] => Array ( [symbol] => USDTARS [priceChange] => 7.30000000 [priceChangePercent] => 0.588 [weightedAvgPrice] => 1244.48981819 [prevClosePrice] => 1240.50000000 [lastPrice] => 1247.90000000 [lastQty] => 11660.00000000 [bidPrice] => 1247.90000000 [bidQty] => 15851.00000000 [askPrice] => 1248.30000000 [askQty] => 2285.00000000 [openPrice] => 1240.60000000 [highPrice] => 1247.90000000 [lowPrice] => 1240.60000000 [volume] => 1074789.00000000 [quoteVolume] => 1337563967.20000000 [openTime] => 1741879060888 [closeTime] => 1741965460888 [firstId] => 9779 [lastId] => 10608 [count] => 830 ) [705] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00782000 [priceChangePercent] => 4.700 [weightedAvgPrice] => 0.16812495 [prevClosePrice] => 0.16840000 [lastPrice] => 0.17422000 [lastQty] => 58.00000000 [bidPrice] => 0.17400000 [bidQty] => 10788.00000000 [askPrice] => 0.17411000 [askQty] => 18021.00000000 [openPrice] => 0.16640000 [highPrice] => 0.17422000 [lowPrice] => 0.16199000 [volume] => 4117099.00000000 [quoteVolume] => 692187.07797000 [openTime] => 1741879093463 [closeTime] => 1741965493463 [firstId] => 9128 [lastId] => 9617 [count] => 490 ) [706] => Array ( [symbol] => WBTCUSDT [priceChange] => 3047.87000000 [priceChangePercent] => 3.746 [weightedAvgPrice] => 81569.58028399 [prevClosePrice] => 81358.10000000 [lastPrice] => 84404.66000000 [lastQty] => 0.00341000 [bidPrice] => 84374.91000000 [bidQty] => 0.11515000 [askPrice] => 84404.66000000 [askQty] => 0.08628000 [openPrice] => 81356.79000000 [highPrice] => 84404.66000000 [lowPrice] => 79797.52000000 [volume] => 1148.29006000 [quoteVolume] => 93665538.23848080 [openTime] => 1741879093622 [closeTime] => 1741965493622 [firstId] => 150243 [lastId] => 170464 [count] => 20222 ) [707] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.546 [weightedAvgPrice] => 0.16053204 [prevClosePrice] => 0.16150000 [lastPrice] => 0.16420000 [lastQty] => 53746.00000000 [bidPrice] => 0.16420000 [bidQty] => 41808.00000000 [askPrice] => 0.16450000 [askQty] => 56110.00000000 [openPrice] => 0.16170000 [highPrice] => 0.16490000 [lowPrice] => 0.15620000 [volume] => 35629447.00000000 [quoteVolume] => 5719667.81900000 [openTime] => 1741879054360 [closeTime] => 1741965454360 [firstId] => 15184 [lastId] => 16222 [count] => 1039 ) [708] => Array ( [symbol] => EDUTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.520 [weightedAvgPrice] => 5.87556650 [prevClosePrice] => 5.92000000 [lastPrice] => 6.01000000 [lastQty] => 3017.00000000 [bidPrice] => 6.01000000 [bidQty] => 145.00000000 [askPrice] => 6.02000000 [askQty] => 3167.00000000 [openPrice] => 5.92000000 [highPrice] => 6.04000000 [lowPrice] => 5.73000000 [volume] => 466329.00000000 [quoteVolume] => 2739947.05000000 [openTime] => 1741879042496 [closeTime] => 1741965442496 [firstId] => 3300 [lastId] => 3513 [count] => 214 ) [709] => Array ( [symbol] => SUIUSDT [priceChange] => 0.10000000 [priceChangePercent] => 4.502 [weightedAvgPrice] => 2.19030275 [prevClosePrice] => 2.22130000 [lastPrice] => 2.32100000 [lastQty] => 4587.50000000 [bidPrice] => 2.32090000 [bidQty] => 4188.10000000 [askPrice] => 2.32170000 [askQty] => 1407.10000000 [openPrice] => 2.22100000 [highPrice] => 2.32100000 [lowPrice] => 2.11500000 [volume] => 58416838.10000000 [quoteVolume] => 127950561.10434000 [openTime] => 1741879094439 [closeTime] => 1741965494439 [firstId] => 248181 [lastId] => 275202 [count] => 27022 ) [710] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000016 [priceChangePercent] => 0.587 [weightedAvgPrice] => 0.00002676 [prevClosePrice] => 0.00002726 [lastPrice] => 0.00002743 [lastQty] => 5752.90000000 [bidPrice] => 0.00002741 [bidQty] => 5198.90000000 [askPrice] => 0.00002744 [askQty] => 7954.90000000 [openPrice] => 0.00002727 [highPrice] => 0.00002743 [lowPrice] => 0.00002633 [volume] => 10809454.60000000 [quoteVolume] => 289.30539287 [openTime] => 1741879099414 [closeTime] => 1741965499414 [firstId] => 31729 [lastId] => 34593 [count] => 2865 ) [711] => Array ( [symbol] => SUIBNB [priceChange] => 0.00011600 [priceChangePercent] => 3.027 [weightedAvgPrice] => 0.00378333 [prevClosePrice] => 0.00384500 [lastPrice] => 0.00394800 [lastQty] => 4837.90000000 [bidPrice] => 0.00394900 [bidQty] => 2998.60000000 [askPrice] => 0.00395200 [askQty] => 1807.70000000 [openPrice] => 0.00383200 [highPrice] => 0.00394800 [lowPrice] => 0.00368300 [volume] => 6611941.20000000 [quoteVolume] => 25015.13862830 [openTime] => 1741879086508 [closeTime] => 1741965486508 [firstId] => 25630 [lastId] => 28066 [count] => 2437 ) [712] => Array ( [symbol] => SUIEUR [priceChange] => 0.07970000 [priceChangePercent] => 3.888 [weightedAvgPrice] => 2.02098907 [prevClosePrice] => 2.04880000 [lastPrice] => 2.12980000 [lastQty] => 3347.80000000 [bidPrice] => 2.13140000 [bidQty] => 4347.00000000 [askPrice] => 2.13150000 [askQty] => 4353.80000000 [openPrice] => 2.05010000 [highPrice] => 2.12980000 [lowPrice] => 1.95160000 [volume] => 16076379.00000000 [quoteVolume] => 32490186.31913000 [openTime] => 1741879094545 [closeTime] => 1741965494545 [firstId] => 62414 [lastId] => 68981 [count] => 6568 ) [713] => Array ( [symbol] => SUITRY [priceChange] => 3.58000000 [priceChangePercent] => 4.400 [weightedAvgPrice] => 80.24136957 [prevClosePrice] => 81.46000000 [lastPrice] => 84.95000000 [lastQty] => 177.40000000 [bidPrice] => 84.92000000 [bidQty] => 1648.30000000 [askPrice] => 84.95000000 [askQty] => 43.00000000 [openPrice] => 81.37000000 [highPrice] => 84.95000000 [lowPrice] => 77.54000000 [volume] => 1510592.90000000 [quoteVolume] => 121212043.15500000 [openTime] => 1741879094609 [closeTime] => 1741965494609 [firstId] => 91640 [lastId] => 101825 [count] => 10186 ) [714] => Array ( [symbol] => AERGOUSDT [priceChange] => 0.00240000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.06920552 [prevClosePrice] => 0.06960000 [lastPrice] => 0.07200000 [lastQty] => 113264.00000000 [bidPrice] => 0.07180000 [bidQty] => 120613.00000000 [askPrice] => 0.07200000 [askQty] => 16598.00000000 [openPrice] => 0.06960000 [highPrice] => 0.07200000 [lowPrice] => 0.06660000 [volume] => 27881966.00000000 [quoteVolume] => 1929586.02420000 [openTime] => 1741879074372 [closeTime] => 1741965474372 [firstId] => 3002 [lastId] => 3336 [count] => 335 ) [715] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000145 [priceChangePercent] => -17.791 [weightedAvgPrice] => 0.00000686 [prevClosePrice] => 0.00000890 [lastPrice] => 0.00000670 [lastQty] => 13003901.00 [bidPrice] => 0.00000725 [bidQty] => 270758621.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000815 [highPrice] => 0.00000815 [lowPrice] => 0.00000664 [volume] => 162429069.00 [quoteVolume] => 1114.12350477 [openTime] => 1741879094750 [closeTime] => 1741965494750 [firstId] => 4396 [lastId] => 4402 [count] => 7 ) [716] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000257 [priceChangePercent] => 4.264 [weightedAvgPrice] => 0.00006012 [prevClosePrice] => 0.00006034 [lastPrice] => 0.00006284 [lastQty] => 23241628.00 [bidPrice] => 0.00006284 [bidQty] => 24458944.00 [askPrice] => 0.00006290 [askQty] => 29316376.00 [openPrice] => 0.00006027 [highPrice] => 0.00006284 [lowPrice] => 0.00005799 [volume] => 120995212774.00 [quoteVolume] => 7274066.69736993 [openTime] => 1741879094844 [closeTime] => 1741965494844 [firstId] => 80833 [lastId] => 87941 [count] => 7109 ) [717] => Array ( [symbol] => OGTRY [priceChange] => 5.80000000 [priceChangePercent] => 3.932 [weightedAvgPrice] => 151.68411628 [prevClosePrice] => 147.30000000 [lastPrice] => 153.30000000 [lastQty] => 203.39000000 [bidPrice] => 153.20000000 [bidQty] => 112.99000000 [askPrice] => 153.40000000 [askQty] => 98.31000000 [openPrice] => 147.50000000 [highPrice] => 155.00000000 [lowPrice] => 147.10000000 [volume] => 59572.55000000 [quoteVolume] => 9036209.60100000 [openTime] => 1741879063895 [closeTime] => 1741965463895 [firstId] => 12052 [lastId] => 12875 [count] => 824 ) [718] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000003 [priceChangePercent] => 0.012 [weightedAvgPrice] => 0.00024239 [prevClosePrice] => 0.00025682 [lastPrice] => 0.00024241 [lastQty] => 58743452.00 [bidPrice] => 0.00026554 [bidQty] => 52986368.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00024238 [highPrice] => 0.00024241 [lowPrice] => 0.00024238 [volume] => 122981426.00 [quoteVolume] => 29810.00033744 [openTime] => 1741879094979 [closeTime] => 1741965494979 [firstId] => 75653 [lastId] => 75657 [count] => 5 ) [719] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.06354915 [prevClosePrice] => 1.06360000 [lastPrice] => 1.06360000 [lastQty] => 1.37840000 [bidPrice] => 1.06360000 [bidQty] => 1.85320000 [askPrice] => 1.06380000 [askQty] => 1.80110000 [openPrice] => 1.06360000 [highPrice] => 1.06360000 [lowPrice] => 1.06350000 [volume] => 5.84570000 [quoteVolume] => 6.21718929 [openTime] => 1741879040257 [closeTime] => 1741965440257 [firstId] => 206 [lastId] => 209 [count] => 4 ) [720] => Array ( [symbol] => ASTUSDT [priceChange] => 0.00150000 [priceChangePercent] => 3.319 [weightedAvgPrice] => 0.04513831 [prevClosePrice] => 0.04520000 [lastPrice] => 0.04670000 [lastQty] => 565848.00000000 [bidPrice] => 0.04680000 [bidQty] => 25137.00000000 [askPrice] => 0.04690000 [askQty] => 176013.00000000 [openPrice] => 0.04520000 [highPrice] => 0.04670000 [lowPrice] => 0.04380000 [volume] => 42317426.00000000 [quoteVolume] => 1910136.92850000 [openTime] => 1741879074964 [closeTime] => 1741965474964 [firstId] => 4617 [lastId] => 4955 [count] => 339 ) [721] => Array ( [symbol] => SNTUSDT [priceChange] => 0.00056000 [priceChangePercent] => 2.328 [weightedAvgPrice] => 0.02386996 [prevClosePrice] => 0.02403000 [lastPrice] => 0.02462000 [lastQty] => 26688.00000000 [bidPrice] => 0.02458000 [bidQty] => 320180.00000000 [askPrice] => 0.02465000 [askQty] => 369575.00000000 [openPrice] => 0.02406000 [highPrice] => 0.02464000 [lowPrice] => 0.02332000 [volume] => 334323885.00000000 [quoteVolume] => 7980298.27453000 [openTime] => 1741879095194 [closeTime] => 1741965495194 [firstId] => 18407 [lastId] => 19910 [count] => 1504 ) [722] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00009300 [priceChangePercent] => 4.212 [weightedAvgPrice] => 0.00220455 [prevClosePrice] => 0.00220900 [lastPrice] => 0.00230100 [lastQty] => 7646548.00 [bidPrice] => 0.00230000 [bidQty] => 6903395.00 [askPrice] => 0.00230100 [askQty] => 649845.00 [openPrice] => 0.00220800 [highPrice] => 0.00230100 [lowPrice] => 0.00212500 [volume] => 12500186111.00 [quoteVolume] => 27557282.24639900 [openTime] => 1741879075066 [closeTime] => 1741965475066 [firstId] => 30000 [lastId] => 32423 [count] => 2424 ) [723] => Array ( [symbol] => CITYTRY [priceChange] => 1.90000000 [priceChangePercent] => 4.961 [weightedAvgPrice] => 39.37005094 [prevClosePrice] => 38.20000000 [lastPrice] => 40.20000000 [lastQty] => 382.59000000 [bidPrice] => 40.20000000 [bidQty] => 466.92000000 [askPrice] => 40.30000000 [askQty] => 368.74000000 [openPrice] => 38.30000000 [highPrice] => 41.00000000 [lowPrice] => 37.50000000 [volume] => 54156.15000000 [quoteVolume] => 2132130.38400000 [openTime] => 1741878985210 [closeTime] => 1741965385210 [firstId] => 1278 [lastId] => 1439 [count] => 162 ) [724] => Array ( [symbol] => COMBOUSDT [priceChange] => 0.00480000 [priceChangePercent] => 2.893 [weightedAvgPrice] => 0.16277895 [prevClosePrice] => 0.16610000 [lastPrice] => 0.17070000 [lastQty] => 46397.20000000 [bidPrice] => 0.17020000 [bidQty] => 49236.20000000 [askPrice] => 0.17080000 [askQty] => 55562.10000000 [openPrice] => 0.16590000 [highPrice] => 0.17240000 [lowPrice] => 0.15290000 [volume] => 64535121.40000000 [quoteVolume] => 10504959.21448000 [openTime] => 1741879095422 [closeTime] => 1741965495422 [firstId] => 18727 [lastId] => 20702 [count] => 1976 ) [725] => Array ( [symbol] => COMBOTRY [priceChange] => 0.17000000 [priceChangePercent] => 2.796 [weightedAvgPrice] => 5.96279288 [prevClosePrice] => 6.08000000 [lastPrice] => 6.25000000 [lastQty] => 2520.00000000 [bidPrice] => 6.24000000 [bidQty] => 3202.00000000 [askPrice] => 6.26000000 [askQty] => 2936.20000000 [openPrice] => 6.08000000 [highPrice] => 6.31000000 [lowPrice] => 5.59000000 [volume] => 1185854.60000000 [quoteVolume] => 7071005.36500000 [openTime] => 1741879095538 [closeTime] => 1741965495538 [firstId] => 5779 [lastId] => 6400 [count] => 622 ) [726] => Array ( [symbol] => LTCTRY [priceChange] => 123.00000000 [priceChangePercent] => 3.793 [weightedAvgPrice] => 3253.47052571 [prevClosePrice] => 3246.00000000 [lastPrice] => 3366.00000000 [lastQty] => 20.08200000 [bidPrice] => 3362.00000000 [bidQty] => 47.25400000 [askPrice] => 3369.00000000 [askQty] => 4.55100000 [openPrice] => 3243.00000000 [highPrice] => 3366.00000000 [lowPrice] => 3164.00000000 [volume] => 11773.85600000 [quoteVolume] => 38305893.47000000 [openTime] => 1741879075417 [closeTime] => 1741965475417 [firstId] => 41429 [lastId] => 44472 [count] => 3044 ) [727] => Array ( [symbol] => RADTRY [priceChange] => 1.46000000 [priceChangePercent] => 4.702 [weightedAvgPrice] => 33.72995572 [prevClosePrice] => 31.05000000 [lastPrice] => 32.51000000 [lastQty] => 10.80000000 [bidPrice] => 32.53000000 [bidQty] => 515.30000000 [askPrice] => 32.56000000 [askQty] => 475.80000000 [openPrice] => 31.05000000 [highPrice] => 45.15000000 [lowPrice] => 31.05000000 [volume] => 1289736.20000000 [quoteVolume] => 43502744.92100000 [openTime] => 1741879080886 [closeTime] => 1741965480886 [firstId] => 17690 [lastId] => 22412 [count] => 4723 ) [728] => Array ( [symbol] => BTCARS [priceChange] => 4092338.00000000 [priceChangePercent] => 4.043 [weightedAvgPrice] => 101946888.88064972 [prevClosePrice] => 101266382.00000000 [lastPrice] => 105304216.00000000 [lastQty] => 0.00487000 [bidPrice] => 105411839.00000000 [bidQty] => 0.08667000 [askPrice] => 105479816.00000000 [askQty] => 0.03084000 [openPrice] => 101211878.00000000 [highPrice] => 105304216.00000000 [lowPrice] => 99607594.00000000 [volume] => 30.14396000 [quoteVolume] => 3073082940.54275000 [openTime] => 1741879097020 [closeTime] => 1741965497020 [firstId] => 16049 [lastId] => 17793 [count] => 1745 ) [729] => Array ( [symbol] => OPTRY [priceChange] => 1.51000000 [priceChangePercent] => 4.890 [weightedAvgPrice] => 31.16131188 [prevClosePrice] => 30.93000000 [lastPrice] => 32.39000000 [lastQty] => 531.32000000 [bidPrice] => 32.35000000 [bidQty] => 502.01000000 [askPrice] => 32.41000000 [askQty] => 492.75000000 [openPrice] => 30.88000000 [highPrice] => 32.39000000 [lowPrice] => 30.07000000 [volume] => 859974.73000000 [quoteVolume] => 26797940.77010000 [openTime] => 1741879095795 [closeTime] => 1741965495795 [firstId] => 29184 [lastId] => 31767 [count] => 2584 ) [730] => Array ( [symbol] => PAXGTRY [priceChange] => 680.00000000 [priceChangePercent] => 0.623 [weightedAvgPrice] => 110138.69252584 [prevClosePrice] => 109177.00000000 [lastPrice] => 109907.00000000 [lastQty] => 0.13350000 [bidPrice] => 109803.00000000 [bidQty] => 0.14390000 [askPrice] => 109856.00000000 [askQty] => 0.15780000 [openPrice] => 109227.00000000 [highPrice] => 110902.00000000 [lowPrice] => 109227.00000000 [volume] => 36.49640000 [quoteVolume] => 4019665.77790000 [openTime] => 1741879095864 [closeTime] => 1741965495864 [firstId] => 928 [lastId] => 1346 [count] => 419 ) [731] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.488 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000089 [lastQty] => 183596.00000000 [bidPrice] => 0.00000088 [bidQty] => 177387.00000000 [askPrice] => 0.00000089 [askQty] => 208877.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000089 [lowPrice] => 0.00000084 [volume] => 1613004.00000000 [quoteVolume] => 1.40027877 [openTime] => 1741878855791 [closeTime] => 1741965255791 [firstId] => 187 [lastId] => 206 [count] => 20 ) [732] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00490000 [priceChangePercent] => 6.960 [weightedAvgPrice] => 0.07092291 [prevClosePrice] => 0.07040000 [lastPrice] => 0.07530000 [lastQty] => 441093.00000000 [bidPrice] => 0.07520000 [bidQty] => 580587.00000000 [askPrice] => 0.07530000 [askQty] => 347279.00000000 [openPrice] => 0.07040000 [highPrice] => 0.07530000 [lowPrice] => 0.06710000 [volume] => 1161732567.00000000 [quoteVolume] => 82393448.89980000 [openTime] => 1741879096262 [closeTime] => 1741965496262 [firstId] => 136294 [lastId] => 154446 [count] => 18153 ) [733] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000085 [priceChangePercent] => 3.434 [weightedAvgPrice] => 0.00002504 [prevClosePrice] => 0.00002473 [lastPrice] => 0.00002560 [lastQty] => 1251.80000000 [bidPrice] => 0.00002560 [bidQty] => 6484.40000000 [askPrice] => 0.00002564 [askQty] => 6528.90000000 [openPrice] => 0.00002475 [highPrice] => 0.00002564 [lowPrice] => 0.00002466 [volume] => 2803482.90000000 [quoteVolume] => 70.20350431 [openTime] => 1741879096357 [closeTime] => 1741965496357 [firstId] => 7965 [lastId] => 8629 [count] => 665 ) [734] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.15200000 [priceChangePercent] => 7.540 [weightedAvgPrice] => 2.04834922 [prevClosePrice] => 2.01800000 [lastPrice] => 2.16800000 [lastQty] => 3690.10000000 [bidPrice] => 2.16400000 [bidQty] => 3583.70000000 [askPrice] => 2.17300000 [askQty] => 3985.30000000 [openPrice] => 2.01600000 [highPrice] => 2.16800000 [lowPrice] => 1.98100000 [volume] => 7448413.30000000 [quoteVolume] => 15256951.57300000 [openTime] => 1741879096657 [closeTime] => 1741965496657 [firstId] => 33406 [lastId] => 36095 [count] => 2690 ) [735] => Array ( [symbol] => MAVTRY [priceChange] => 0.16000000 [priceChangePercent] => 6.202 [weightedAvgPrice] => 2.60131459 [prevClosePrice] => 2.58000000 [lastPrice] => 2.74000000 [lastQty] => 11723.00000000 [bidPrice] => 2.75000000 [bidQty] => 6510.00000000 [askPrice] => 2.76000000 [askQty] => 5138.00000000 [openPrice] => 2.58000000 [highPrice] => 2.74000000 [lowPrice] => 2.47000000 [volume] => 770448.00000000 [quoteVolume] => 2004177.62000000 [openTime] => 1741879071515 [closeTime] => 1741965471515 [firstId] => 1846 [lastId] => 1997 [count] => 152 ) [736] => Array ( [symbol] => ARBETH [priceChange] => 0.00000490 [priceChangePercent] => 2.688 [weightedAvgPrice] => 0.00018368 [prevClosePrice] => 0.00018240 [lastPrice] => 0.00018720 [lastQty] => 9033.20000000 [bidPrice] => 0.00018720 [bidQty] => 203.00000000 [askPrice] => 0.00018730 [askQty] => 8286.20000000 [openPrice] => 0.00018230 [highPrice] => 0.00018720 [lowPrice] => 0.00018090 [volume] => 5321555.40000000 [quoteVolume] => 977.47501430 [openTime] => 1741879077164 [closeTime] => 1741965477164 [firstId] => 8838 [lastId] => 9620 [count] => 783 ) [737] => Array ( [symbol] => BCHTRY [priceChange] => 212.00000000 [priceChangePercent] => 1.772 [weightedAvgPrice] => 12092.36341212 [prevClosePrice] => 12212.00000000 [lastPrice] => 12179.00000000 [lastQty] => 0.03800000 [bidPrice] => 12177.00000000 [bidQty] => 1.24000000 [askPrice] => 12210.00000000 [askQty] => 1.40600000 [openPrice] => 11967.00000000 [highPrice] => 12208.00000000 [lowPrice] => 11957.00000000 [volume] => 36.89200000 [quoteVolume] => 446111.47100000 [openTime] => 1741879096723 [closeTime] => 1741965496723 [firstId] => 6284 [lastId] => 6329 [count] => 46 ) [738] => Array ( [symbol] => XVGTRY [priceChange] => 0.00710000 [priceChangePercent] => 4.121 [weightedAvgPrice] => 0.17117266 [prevClosePrice] => 0.17210000 [lastPrice] => 0.17940000 [lastQty] => 109978.00000000 [bidPrice] => 0.17950000 [bidQty] => 87007.00000000 [askPrice] => 0.17970000 [askQty] => 96049.00000000 [openPrice] => 0.17230000 [highPrice] => 0.17940000 [lowPrice] => 0.16540000 [volume] => 92523387.00000000 [quoteVolume] => 15837473.99200000 [openTime] => 1741879096828 [closeTime] => 1741965496828 [firstId] => 13528 [lastId] => 14988 [count] => 1461 ) [739] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.02300000 [priceChangePercent] => 4.501 [weightedAvgPrice] => 0.51386196 [prevClosePrice] => 0.51000000 [lastPrice] => 0.53400000 [lastQty] => 13174.20000000 [bidPrice] => 0.53400000 [bidQty] => 2303.40000000 [askPrice] => 0.53500000 [askQty] => 14729.00000000 [openPrice] => 0.51100000 [highPrice] => 0.53400000 [lowPrice] => 0.49300000 [volume] => 6590699.80000000 [quoteVolume] => 3386709.90510000 [openTime] => 1741879049640 [closeTime] => 1741965449640 [firstId] => 9063 [lastId] => 9620 [count] => 558 ) [740] => Array ( [symbol] => ARKMTRY [priceChange] => 0.88000000 [priceChangePercent] => 4.706 [weightedAvgPrice] => 18.84659629 [prevClosePrice] => 18.67000000 [lastPrice] => 19.58000000 [lastQty] => 802.90000000 [bidPrice] => 19.58000000 [bidQty] => 161.90000000 [askPrice] => 19.59000000 [askQty] => 879.10000000 [openPrice] => 18.70000000 [highPrice] => 19.58000000 [lowPrice] => 18.07000000 [volume] => 1160178.30000000 [quoteVolume] => 21865412.04300000 [openTime] => 1741879096884 [closeTime] => 1741965496884 [firstId] => 23155 [lastId] => 25204 [count] => 2050 ) [741] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00002900 [priceChangePercent] => 3.295 [weightedAvgPrice] => 0.00088660 [prevClosePrice] => 0.00088100 [lastPrice] => 0.00090900 [lastQty] => 17227.80000000 [bidPrice] => 0.00090800 [bidQty] => 19956.00000000 [askPrice] => 0.00091100 [askQty] => 19495.10000000 [openPrice] => 0.00088000 [highPrice] => 0.00091200 [lowPrice] => 0.00086200 [volume] => 8938542.90000000 [quoteVolume] => 7924.89783930 [openTime] => 1741879075938 [closeTime] => 1741965475938 [firstId] => 6918 [lastId] => 7569 [count] => 652 ) [742] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.799 [weightedAvgPrice] => 0.00000629 [prevClosePrice] => 0.00000625 [lastPrice] => 0.00000631 [lastQty] => 48843.20000000 [bidPrice] => 0.00000631 [bidQty] => 24992.10000000 [askPrice] => 0.00000632 [askQty] => 22341.80000000 [openPrice] => 0.00000626 [highPrice] => 0.00000638 [lowPrice] => 0.00000611 [volume] => 7617734.10000000 [quoteVolume] => 47.88191619 [openTime] => 1741879045631 [closeTime] => 1741965445631 [firstId] => 4521 [lastId] => 4889 [count] => 369 ) [743] => Array ( [symbol] => WBETHUSDT [priceChange] => 61.52000000 [priceChangePercent] => 3.085 [weightedAvgPrice] => 2001.76165355 [prevClosePrice] => 1992.35000000 [lastPrice] => 2055.98000000 [lastQty] => 3.90570000 [bidPrice] => 2058.43000000 [bidQty] => 4.52530000 [askPrice] => 2059.16000000 [askQty] => 4.67190000 [openPrice] => 1994.46000000 [highPrice] => 2056.60000000 [lowPrice] => 1940.69000000 [volume] => 15343.28130000 [quoteVolume] => 30713592.14601800 [openTime] => 1741879097162 [closeTime] => 1741965497162 [firstId] => 58487 [lastId] => 65059 [count] => 6573 ) [744] => Array ( [symbol] => ACATRY [priceChange] => 0.07000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 1.54841292 [prevClosePrice] => 1.45400000 [lastPrice] => 1.52600000 [lastQty] => 7139.00000000 [bidPrice] => 1.52600000 [bidQty] => 2894.00000000 [askPrice] => 1.52700000 [askQty] => 12279.00000000 [openPrice] => 1.45600000 [highPrice] => 1.71400000 [lowPrice] => 1.43800000 [volume] => 12997429.00000000 [quoteVolume] => 20125386.97000000 [openTime] => 1741879076052 [closeTime] => 1741965476052 [firstId] => 7946 [lastId] => 10022 [count] => 2077 ) [745] => Array ( [symbol] => COMPTRY [priceChange] => 61.00000000 [priceChangePercent] => 4.190 [weightedAvgPrice] => 1466.81133662 [prevClosePrice] => 1456.00000000 [lastPrice] => 1517.00000000 [lastQty] => 3.40800000 [bidPrice] => 1516.00000000 [bidQty] => 13.02800000 [askPrice] => 1521.00000000 [askQty] => 9.33000000 [openPrice] => 1456.00000000 [highPrice] => 1517.00000000 [lowPrice] => 1427.00000000 [volume] => 4076.76900000 [quoteVolume] => 5979850.98600000 [openTime] => 1741879097237 [closeTime] => 1741965497237 [firstId] => 5400 [lastId] => 5939 [count] => 540 ) [746] => Array ( [symbol] => XECTRY [priceChange] => 0.00002290 [priceChangePercent] => 3.026 [weightedAvgPrice] => 0.00075976 [prevClosePrice] => 0.00075580 [lastPrice] => 0.00077970 [lastQty] => 22341927.00 [bidPrice] => 0.00078050 [bidQty] => 22549648.00 [askPrice] => 0.00078300 [askQty] => 23026820.00 [openPrice] => 0.00075680 [highPrice] => 0.00077970 [lowPrice] => 0.00074170 [volume] => 646689987.00 [quoteVolume] => 491330.83426780 [openTime] => 1741879087456 [closeTime] => 1741965487456 [firstId] => 3113 [lastId] => 3152 [count] => 40 ) [747] => Array ( [symbol] => WLDUSDT [priceChange] => 0.04400000 [priceChangePercent] => 5.301 [weightedAvgPrice] => 0.83737494 [prevClosePrice] => 0.83100000 [lastPrice] => 0.87400000 [lastQty] => 10034.40000000 [bidPrice] => 0.87500000 [bidQty] => 10640.00000000 [askPrice] => 0.87800000 [askQty] => 9367.90000000 [openPrice] => 0.83000000 [highPrice] => 0.87400000 [lowPrice] => 0.80600000 [volume] => 8783563.60000000 [quoteVolume] => 7355136.05500000 [openTime] => 1741879097369 [closeTime] => 1741965497369 [firstId] => 17408 [lastId] => 18813 [count] => 1406 ) [748] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000015 [priceChangePercent] => 1.473 [weightedAvgPrice] => 0.00001025 [prevClosePrice] => 0.00001018 [lastPrice] => 0.00001033 [lastQty] => 11482.10000000 [bidPrice] => 0.00001033 [bidQty] => 7240.10000000 [askPrice] => 0.00001034 [askQty] => 1218.50000000 [openPrice] => 0.00001018 [highPrice] => 0.00001049 [lowPrice] => 0.00001000 [volume] => 10489946.60000000 [quoteVolume] => 107.52901859 [openTime] => 1741879097028 [closeTime] => 1741965497028 [firstId] => 12169 [lastId] => 13233 [count] => 1065 ) [749] => Array ( [symbol] => BNBFDUSD [priceChange] => 7.12000000 [priceChangePercent] => 1.226 [weightedAvgPrice] => 580.39100564 [prevClosePrice] => 580.59000000 [lastPrice] => 587.82000000 [lastQty] => 13.13400000 [bidPrice] => 587.82000000 [bidQty] => 112.20100000 [askPrice] => 587.90000000 [askQty] => 12.47700000 [openPrice] => 580.70000000 [highPrice] => 588.54000000 [lowPrice] => 572.52000000 [volume] => 175681.18700000 [quoteVolume] => 101963780.79421000 [openTime] => 1741879099481 [closeTime] => 1741965499481 [firstId] => 193388 [lastId] => 215433 [count] => 22046 ) [750] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.080 [weightedAvgPrice] => 0.99906318 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99930000 [lastQty] => 8105.00000000 [bidPrice] => 0.99930000 [bidQty] => 1.00000000 [askPrice] => 0.99940000 [askQty] => 28148.00000000 [openPrice] => 0.99850000 [highPrice] => 1.00050000 [lowPrice] => 0.99770000 [volume] => 5359619.00000000 [quoteVolume] => 5354597.99530000 [openTime] => 1741879100463 [closeTime] => 1741965500463 [firstId] => 92168 [lastId] => 95496 [count] => 3329 ) [751] => Array ( [symbol] => WLDTRY [priceChange] => 1.64000000 [priceChangePercent] => 5.398 [weightedAvgPrice] => 30.67047466 [prevClosePrice] => 30.44000000 [lastPrice] => 32.02000000 [lastQty] => 494.90000000 [bidPrice] => 31.99000000 [bidQty] => 469.90000000 [askPrice] => 32.02000000 [askQty] => 128.80000000 [openPrice] => 30.38000000 [highPrice] => 32.02000000 [lowPrice] => 29.50000000 [volume] => 1516174.80000000 [quoteVolume] => 46501800.78800000 [openTime] => 1741879097593 [closeTime] => 1741965497593 [firstId] => 39661 [lastId] => 43374 [count] => 3714 ) [752] => Array ( [symbol] => AMPTRY [priceChange] => 0.00900000 [priceChangePercent] => 6.169 [weightedAvgPrice] => 0.15053001 [prevClosePrice] => 0.14590000 [lastPrice] => 0.15490000 [lastQty] => 104132.00000000 [bidPrice] => 0.15490000 [bidQty] => 68793.00000000 [askPrice] => 0.15510000 [askQty] => 128240.00000000 [openPrice] => 0.14590000 [highPrice] => 0.16160000 [lowPrice] => 0.14330000 [volume] => 101447973.00000000 [quoteVolume] => 15270964.73320000 [openTime] => 1741879087640 [closeTime] => 1741965487640 [firstId] => 11041 [lastId] => 12596 [count] => 1556 ) [753] => Array ( [symbol] => OGNTRY [priceChange] => 0.09700000 [priceChangePercent] => 4.369 [weightedAvgPrice] => 2.22123899 [prevClosePrice] => 2.21900000 [lastPrice] => 2.31700000 [lastQty] => 8162.00000000 [bidPrice] => 2.31700000 [bidQty] => 5990.00000000 [askPrice] => 2.32000000 [askQty] => 6625.00000000 [openPrice] => 2.22000000 [highPrice] => 2.32500000 [lowPrice] => 2.15100000 [volume] => 3853837.00000000 [quoteVolume] => 8560293.01700000 [openTime] => 1741879035025 [closeTime] => 1741965435025 [firstId] => 6912 [lastId] => 7761 [count] => 850 ) [754] => Array ( [symbol] => BTCFDUSD [priceChange] => 3092.84000000 [priceChangePercent] => 3.789 [weightedAvgPrice] => 81947.36425018 [prevClosePrice] => 81621.25000000 [lastPrice] => 84721.02000000 [lastQty] => 0.03492000 [bidPrice] => 84721.02000000 [bidQty] => 0.05799000 [askPrice] => 84735.89000000 [askQty] => 0.41139000 [openPrice] => 81628.18000000 [highPrice] => 84721.02000000 [lowPrice] => 80097.21000000 [volume] => 2200.24543000 [quoteVolume] => 180304313.69199740 [openTime] => 1741879100454 [closeTime] => 1741965500454 [firstId] => 445967 [lastId] => 486793 [count] => 40827 ) [755] => Array ( [symbol] => ETHFDUSD [priceChange] => 61.65000000 [priceChangePercent] => 3.288 [weightedAvgPrice] => 1881.47498683 [prevClosePrice] => 1875.11000000 [lastPrice] => 1936.60000000 [lastQty] => 2.86830000 [bidPrice] => 1936.00000000 [bidQty] => 4.52230000 [askPrice] => 1936.78000000 [askQty] => 4.47140000 [openPrice] => 1874.95000000 [highPrice] => 1936.60000000 [lowPrice] => 1825.98000000 [volume] => 86664.63110000 [quoteVolume] => 163057335.65711900 [openTime] => 1741879098460 [closeTime] => 1741965498460 [firstId] => 318352 [lastId] => 351658 [count] => 33307 ) [756] => Array ( [symbol] => ASRTRY [priceChange] => 0.79000000 [priceChangePercent] => 1.778 [weightedAvgPrice] => 44.40108498 [prevClosePrice] => 44.38000000 [lastPrice] => 45.23000000 [lastQty] => 317.50000000 [bidPrice] => 45.25000000 [bidQty] => 75.70000000 [askPrice] => 45.26000000 [askQty] => 327.70000000 [openPrice] => 44.44000000 [highPrice] => 45.36000000 [lowPrice] => 43.34000000 [volume] => 159696.70000000 [quoteVolume] => 7090706.74700000 [openTime] => 1741879056898 [closeTime] => 1741965456898 [firstId] => 7327 [lastId] => 8079 [count] => 753 ) [757] => Array ( [symbol] => ATMTRY [priceChange] => 1.96000000 [priceChangePercent] => 4.446 [weightedAvgPrice] => 44.76056857 [prevClosePrice] => 44.26000000 [lastPrice] => 46.04000000 [lastQty] => 305.70000000 [bidPrice] => 46.02000000 [bidQty] => 376.60000000 [askPrice] => 46.05000000 [askQty] => 337.10000000 [openPrice] => 44.08000000 [highPrice] => 46.10000000 [lowPrice] => 43.68000000 [volume] => 125663.50000000 [quoteVolume] => 5624769.70800000 [openTime] => 1741879065723 [closeTime] => 1741965465723 [firstId] => 9561 [lastId] => 10131 [count] => 571 ) [758] => Array ( [symbol] => BARTRY [priceChange] => 1.12000000 [priceChangePercent] => 1.790 [weightedAvgPrice] => 62.97891123 [prevClosePrice] => 62.48000000 [lastPrice] => 63.69000000 [lastQty] => 256.50000000 [bidPrice] => 63.54000000 [bidQty] => 261.60000000 [askPrice] => 63.63000000 [askQty] => 224.50000000 [openPrice] => 62.57000000 [highPrice] => 63.69000000 [lowPrice] => 62.09000000 [volume] => 41245.80000000 [quoteVolume] => 2597615.57700000 [openTime] => 1741879098406 [closeTime] => 1741965498406 [firstId] => 5386 [lastId] => 5638 [count] => 253 ) [759] => Array ( [symbol] => JUVTRY [priceChange] => 0.92000000 [priceChangePercent] => 2.412 [weightedAvgPrice] => 38.49617681 [prevClosePrice] => 38.12000000 [lastPrice] => 39.06000000 [lastQty] => 395.10000000 [bidPrice] => 39.02000000 [bidQty] => 448.50000000 [askPrice] => 39.09000000 [askQty] => 411.90000000 [openPrice] => 38.14000000 [highPrice] => 39.38000000 [lowPrice] => 37.65000000 [volume] => 317841.40000000 [quoteVolume] => 12235678.73300000 [openTime] => 1741879088803 [closeTime] => 1741965488803 [firstId] => 8984 [lastId] => 10227 [count] => 1244 ) [760] => Array ( [symbol] => PSGTRY [priceChange] => 2.33000000 [priceChangePercent] => 3.011 [weightedAvgPrice] => 79.01352985 [prevClosePrice] => 76.96000000 [lastPrice] => 79.72000000 [lastQty] => 4.40000000 [bidPrice] => 79.74000000 [bidQty] => 195.30000000 [askPrice] => 79.81000000 [askQty] => 199.40000000 [openPrice] => 77.39000000 [highPrice] => 83.41000000 [lowPrice] => 77.39000000 [volume] => 172902.60000000 [quoteVolume] => 13661644.74600000 [openTime] => 1741879088871 [closeTime] => 1741965488871 [firstId] => 9121 [lastId] => 10515 [count] => 1395 ) [761] => Array ( [symbol] => SEIBNB [priceChange] => 0.00002290 [priceChangePercent] => 7.114 [weightedAvgPrice] => 0.00033274 [prevClosePrice] => 0.00032260 [lastPrice] => 0.00034480 [lastQty] => 54379.40000000 [bidPrice] => 0.00034500 [bidQty] => 43275.40000000 [askPrice] => 0.00034590 [askQty] => 80925.40000000 [openPrice] => 0.00032190 [highPrice] => 0.00034720 [lowPrice] => 0.00031540 [volume] => 25061578.40000000 [quoteVolume] => 8339.04989231 [openTime] => 1741879098472 [closeTime] => 1741965498472 [firstId] => 7198 [lastId] => 7975 [count] => 778 ) [762] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000011 [priceChangePercent] => 4.803 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000229 [lastPrice] => 0.00000240 [lastQty] => 68708.40000000 [bidPrice] => 0.00000239 [bidQty] => 77695.70000000 [askPrice] => 0.00000241 [askQty] => 72873.50000000 [openPrice] => 0.00000229 [highPrice] => 0.00000243 [lowPrice] => 0.00000227 [volume] => 8244708.00000000 [quoteVolume] => 19.43339020 [openTime] => 1741879097044 [closeTime] => 1741965497044 [firstId] => 1666 [lastId] => 1851 [count] => 186 ) [763] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.01590000 [priceChangePercent] => 8.503 [weightedAvgPrice] => 0.19247315 [prevClosePrice] => 0.18710000 [lastPrice] => 0.20290000 [lastQty] => 2716.40000000 [bidPrice] => 0.20280000 [bidQty] => 137193.20000000 [askPrice] => 0.20300000 [askQty] => 46847.30000000 [openPrice] => 0.18700000 [highPrice] => 0.20290000 [lowPrice] => 0.18160000 [volume] => 70259585.50000000 [quoteVolume] => 13523083.42100000 [openTime] => 1741879098816 [closeTime] => 1741965498816 [firstId] => 26920 [lastId] => 29452 [count] => 2533 ) [764] => Array ( [symbol] => SEITRY [priceChange] => 0.58100000 [priceChangePercent] => 8.489 [weightedAvgPrice] => 7.05614947 [prevClosePrice] => 6.84700000 [lastPrice] => 7.42500000 [lastQty] => 843.30000000 [bidPrice] => 7.42500000 [bidQty] => 17445.40000000 [askPrice] => 7.42700000 [askQty] => 2687.50000000 [openPrice] => 6.84400000 [highPrice] => 7.43000000 [lowPrice] => 6.64600000 [volume] => 10187917.20000000 [quoteVolume] => 71887466.55400000 [openTime] => 1741879098816 [closeTime] => 1741965498816 [firstId] => 34898 [lastId] => 40914 [count] => 6017 ) [765] => Array ( [symbol] => SEIUSDT [priceChange] => 0.01590000 [priceChangePercent] => 8.516 [weightedAvgPrice] => 0.19239678 [prevClosePrice] => 0.18690000 [lastPrice] => 0.20260000 [lastQty] => 85445.30000000 [bidPrice] => 0.20280000 [bidQty] => 46129.20000000 [askPrice] => 0.20290000 [askQty] => 82552.10000000 [openPrice] => 0.18670000 [highPrice] => 0.20280000 [lowPrice] => 0.18140000 [volume] => 83180580.40000000 [quoteVolume] => 16003675.72124000 [openTime] => 1741879098823 [closeTime] => 1741965498823 [firstId] => 30921 [lastId] => 33890 [count] => 2970 ) [766] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00006700 [priceChangePercent] => 3.224 [weightedAvgPrice] => 0.00211747 [prevClosePrice] => 0.00208500 [lastPrice] => 0.00214500 [lastQty] => 8340.33000000 [bidPrice] => 0.00215000 [bidQty] => 7511.63000000 [askPrice] => 0.00215600 [askQty] => 8988.87000000 [openPrice] => 0.00207800 [highPrice] => 0.00217100 [lowPrice] => 0.00204100 [volume] => 1195332.04000000 [quoteVolume] => 2531.07940918 [openTime] => 1741879081836 [closeTime] => 1741965481836 [firstId] => 2524 [lastId] => 2764 [count] => 241 ) [767] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000023 [priceChangePercent] => 1.553 [weightedAvgPrice] => 0.00001494 [prevClosePrice] => 0.00001477 [lastPrice] => 0.00001504 [lastQty] => 10984.05000000 [bidPrice] => 0.00001494 [bidQty] => 11720.22000000 [askPrice] => 0.00001495 [askQty] => 13023.42000000 [openPrice] => 0.00001481 [highPrice] => 0.00001529 [lowPrice] => 0.00001452 [volume] => 3165180.32000000 [quoteVolume] => 47.28578555 [openTime] => 1741879098949 [closeTime] => 1741965498949 [firstId] => 3442 [lastId] => 3869 [count] => 428 ) [768] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.05600000 [priceChangePercent] => 4.640 [weightedAvgPrice] => 1.22500056 [prevClosePrice] => 1.20800000 [lastPrice] => 1.26300000 [lastQty] => 5411.97000000 [bidPrice] => 1.26400000 [bidQty] => 5882.13000000 [askPrice] => 1.26500000 [askQty] => 6051.39000000 [openPrice] => 1.20700000 [highPrice] => 1.26900000 [lowPrice] => 1.17200000 [volume] => 932892.77000000 [quoteVolume] => 1142794.16944000 [openTime] => 1741879088988 [closeTime] => 1741965488988 [firstId] => 2860 [lastId] => 3038 [count] => 179 ) [769] => Array ( [symbol] => CYBERTRY [priceChange] => 2.00000000 [priceChangePercent] => 4.525 [weightedAvgPrice] => 44.64045809 [prevClosePrice] => 44.20000000 [lastPrice] => 46.20000000 [lastQty] => 304.33000000 [bidPrice] => 46.30000000 [bidQty] => 346.01000000 [askPrice] => 46.40000000 [askQty] => 304.96000000 [openPrice] => 44.20000000 [highPrice] => 46.50000000 [lowPrice] => 42.90000000 [volume] => 102353.56000000 [quoteVolume] => 4569109.80600000 [openTime] => 1741879089104 [closeTime] => 1741965489104 [firstId] => 4469 [lastId] => 4848 [count] => 380 ) [770] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.05700000 [priceChangePercent] => 4.726 [weightedAvgPrice] => 1.21971120 [prevClosePrice] => 1.20700000 [lastPrice] => 1.26300000 [lastQty] => 5171.59000000 [bidPrice] => 1.26500000 [bidQty] => 5897.24000000 [askPrice] => 1.26600000 [askQty] => 6441.55000000 [openPrice] => 1.20600000 [highPrice] => 1.27000000 [lowPrice] => 1.16900000 [volume] => 6033591.80000000 [quoteVolume] => 7359239.50480000 [openTime] => 1741879077978 [closeTime] => 1741965477978 [firstId] => 13826 [lastId] => 15107 [count] => 1282 ) [771] => Array ( [symbol] => LPTTRY [priceChange] => 5.80000000 [priceChangePercent] => 3.016 [weightedAvgPrice] => 191.14295101 [prevClosePrice] => 191.60000000 [lastPrice] => 198.10000000 [lastQty] => 78.45000000 [bidPrice] => 198.10000000 [bidQty] => 5.05000000 [askPrice] => 198.40000000 [askQty] => 75.66000000 [openPrice] => 192.30000000 [highPrice] => 198.30000000 [lowPrice] => 185.70000000 [volume] => 38216.42000000 [quoteVolume] => 7304799.29600000 [openTime] => 1741879099166 [closeTime] => 1741965499166 [firstId] => 2942 [lastId] => 3630 [count] => 689 ) [772] => Array ( [symbol] => UNITRY [priceChange] => 5.60000000 [priceChangePercent] => 2.596 [weightedAvgPrice] => 215.24627267 [prevClosePrice] => 215.60000000 [lastPrice] => 221.30000000 [lastQty] => 14.17000000 [bidPrice] => 220.50000000 [bidQty] => 63.59000000 [askPrice] => 221.30000000 [askQty] => 72.55000000 [openPrice] => 215.70000000 [highPrice] => 221.40000000 [lowPrice] => 208.70000000 [volume] => 100771.21000000 [quoteVolume] => 21690627.34500000 [openTime] => 1741879099229 [closeTime] => 1741965499229 [firstId] => 19904 [lastId] => 21910 [count] => 2007 ) [773] => Array ( [symbol] => SOLFDUSD [priceChange] => 8.45000000 [priceChangePercent] => 6.794 [weightedAvgPrice] => 125.12135982 [prevClosePrice] => 124.38000000 [lastPrice] => 132.83000000 [lastQty] => 43.87800000 [bidPrice] => 132.78000000 [bidQty] => 68.42200000 [askPrice] => 132.91000000 [askQty] => 72.19200000 [openPrice] => 124.38000000 [highPrice] => 206.00000000 [lowPrice] => 121.07000000 [volume] => 686347.57400000 [quoteVolume] => 85876741.76557000 [openTime] => 1741879099375 [closeTime] => 1741965499375 [firstId] => 321230 [lastId] => 340671 [count] => 19442 ) [774] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.07050000 [priceChangePercent] => 3.056 [weightedAvgPrice] => 2.28384949 [prevClosePrice] => 2.30950000 [lastPrice] => 2.37720000 [lastQty] => 1393.00000000 [bidPrice] => 2.37710000 [bidQty] => 3090.00000000 [askPrice] => 2.37740000 [askQty] => 5071.00000000 [openPrice] => 2.30670000 [highPrice] => 2.37720000 [lowPrice] => 2.22060000 [volume] => 37515516.00000000 [quoteVolume] => 85679791.98080000 [openTime] => 1741879099636 [closeTime] => 1741965499636 [firstId] => 164984 [lastId] => 182738 [count] => 17755 ) [775] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00657000 [priceChangePercent] => 3.927 [weightedAvgPrice] => 0.16750041 [prevClosePrice] => 0.16734000 [lastPrice] => 0.17387000 [lastQty] => 29189.00000000 [bidPrice] => 0.17310000 [bidQty] => 514424.00000000 [askPrice] => 0.17439000 [askQty] => 669.00000000 [openPrice] => 0.16730000 [highPrice] => 0.17392000 [lowPrice] => 0.16193000 [volume] => 148592299.00000000 [quoteVolume] => 24889271.16631000 [openTime] => 1741879099883 [closeTime] => 1741965499883 [firstId] => 190929 [lastId] => 213026 [count] => 22098 ) [776] => Array ( [symbol] => CYBERETH [priceChange] => 0.00002100 [priceChangePercent] => 3.312 [weightedAvgPrice] => 0.00065453 [prevClosePrice] => 0.00064300 [lastPrice] => 0.00065500 [lastQty] => 2706.88000000 [bidPrice] => 0.00065100 [bidQty] => 2634.41000000 [askPrice] => 0.00065600 [askQty] => 2481.71000000 [openPrice] => 0.00063400 [highPrice] => 0.00066600 [lowPrice] => 0.00063400 [volume] => 101633.79000000 [quoteVolume] => 66.52254828 [openTime] => 1741879090053 [closeTime] => 1741965490053 [firstId] => 389 [lastId] => 444 [count] => 56 ) [777] => Array ( [symbol] => ARKUSDT [priceChange] => 0.01510000 [priceChangePercent] => 4.580 [weightedAvgPrice] => 0.33073815 [prevClosePrice] => 0.32950000 [lastPrice] => 0.34480000 [lastQty] => 71674.00000000 [bidPrice] => 0.34500000 [bidQty] => 20334.00000000 [askPrice] => 0.34520000 [askQty] => 26941.00000000 [openPrice] => 0.32970000 [highPrice] => 0.34830000 [lowPrice] => 0.31680000 [volume] => 38029986.00000000 [quoteVolume] => 12577967.29130000 [openTime] => 1741879100163 [closeTime] => 1741965500163 [firstId] => 26581 [lastId] => 29097 [count] => 2517 ) [778] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.15000000 [priceChangePercent] => 2.591 [weightedAvgPrice] => 5.82070518 [prevClosePrice] => 5.79000000 [lastPrice] => 5.94000000 [lastQty] => 913.46900000 [bidPrice] => 5.94000000 [bidQty] => 45.79100000 [askPrice] => 5.95000000 [askQty] => 290.92500000 [openPrice] => 5.79000000 [highPrice] => 5.96000000 [lowPrice] => 5.66000000 [volume] => 100166.97000000 [quoteVolume] => 583042.40118000 [openTime] => 1741879100206 [closeTime] => 1741965500206 [firstId] => 6680 [lastId] => 7172 [count] => 493 ) [779] => Array ( [symbol] => IQUSDT [priceChange] => 0.00008800 [priceChangePercent] => 2.032 [weightedAvgPrice] => 0.00433619 [prevClosePrice] => 0.00432900 [lastPrice] => 0.00441900 [lastQty] => 1589727.00000000 [bidPrice] => 0.00441800 [bidQty] => 1937529.00000000 [askPrice] => 0.00442100 [askQty] => 1898892.00000000 [openPrice] => 0.00433100 [highPrice] => 0.00441900 [lowPrice] => 0.00425900 [volume] => 1891465212.00000000 [quoteVolume] => 8201755.28508400 [openTime] => 1741879100478 [closeTime] => 1741965500478 [firstId] => 14561 [lastId] => 16176 [count] => 1616 ) [780] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.02050000 [priceChangePercent] => 5.996 [weightedAvgPrice] => 0.34525705 [prevClosePrice] => 0.34240000 [lastPrice] => 0.36240000 [lastQty] => 3551.90000000 [bidPrice] => 0.36250000 [bidQty] => 21475.90000000 [askPrice] => 0.36270000 [askQty] => 33146.30000000 [openPrice] => 0.34190000 [highPrice] => 0.36240000 [lowPrice] => 0.33140000 [volume] => 61830539.50000000 [quoteVolume] => 21347429.87687000 [openTime] => 1741879079464 [closeTime] => 1741965479464 [firstId] => 44923 [lastId] => 48943 [count] => 4021 ) [781] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 36.60726468 [prevClosePrice] => 36.57000000 [lastPrice] => 36.61000000 [lastQty] => 504.00000000 [bidPrice] => 36.60000000 [bidQty] => 4880.00000000 [askPrice] => 36.62000000 [askQty] => 398.00000000 [openPrice] => 36.57000000 [highPrice] => 36.72000000 [lowPrice] => 36.53000000 [volume] => 63627.00000000 [quoteVolume] => 2329210.43000000 [openTime] => 1741879096095 [closeTime] => 1741965496095 [firstId] => 1298 [lastId] => 1448 [count] => 151 ) [782] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.08730000 [priceChangePercent] => 3.916 [weightedAvgPrice] => 2.19369936 [prevClosePrice] => 2.22840000 [lastPrice] => 2.31660000 [lastQty] => 3731.80000000 [bidPrice] => 2.32210000 [bidQty] => 4005.00000000 [askPrice] => 2.32290000 [askQty] => 3403.10000000 [openPrice] => 2.22930000 [highPrice] => 2.31660000 [lowPrice] => 2.11950000 [volume] => 25121941.70000000 [quoteVolume] => 55109987.37484000 [openTime] => 1741879090645 [closeTime] => 1741965490645 [firstId] => 106921 [lastId] => 118390 [count] => 11470 ) [783] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00590000 [priceChangePercent] => 4.617 [weightedAvgPrice] => 0.13012833 [prevClosePrice] => 0.12810000 [lastPrice] => 0.13370000 [lastQty] => 61406.20000000 [bidPrice] => 0.13360000 [bidQty] => 63878.40000000 [askPrice] => 0.13370000 [askQty] => 8339.50000000 [openPrice] => 0.12780000 [highPrice] => 0.13370000 [lowPrice] => 0.12520000 [volume] => 41410973.10000000 [quoteVolume] => 5388740.63315000 [openTime] => 1741879055709 [closeTime] => 1741965455709 [firstId] => 12501 [lastId] => 13433 [count] => 933 ) [784] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000900 [priceChangePercent] => 4.128 [weightedAvgPrice] => 0.00022558 [prevClosePrice] => 0.00022100 [lastPrice] => 0.00022700 [lastQty] => 286872.50000000 [bidPrice] => 0.00022600 [bidQty] => 84734.60000000 [askPrice] => 0.00022800 [askQty] => 79649.20000000 [openPrice] => 0.00021800 [highPrice] => 0.00023000 [lowPrice] => 0.00021800 [volume] => 3346434.20000000 [quoteVolume] => 754.88055220 [openTime] => 1741878979588 [closeTime] => 1741965379588 [firstId] => 738 [lastId] => 796 [count] => 59 ) [785] => Array ( [symbol] => FILFDUSD [priceChange] => 0.13700000 [priceChangePercent] => 4.962 [weightedAvgPrice] => 2.77541965 [prevClosePrice] => 2.76200000 [lastPrice] => 2.89800000 [lastQty] => 2731.20000000 [bidPrice] => 2.89900000 [bidQty] => 484.19000000 [askPrice] => 2.90000000 [askQty] => 2667.25000000 [openPrice] => 2.76100000 [highPrice] => 2.89800000 [lowPrice] => 2.67000000 [volume] => 4626834.36000000 [quoteVolume] => 12841407.01935000 [openTime] => 1741879090748 [closeTime] => 1741965490748 [firstId] => 24386 [lastId] => 26760 [count] => 2375 ) [786] => Array ( [symbol] => LEVERTRY [priceChange] => 0.00116000 [priceChangePercent] => 3.508 [weightedAvgPrice] => 0.03279984 [prevClosePrice] => 0.03303000 [lastPrice] => 0.03423000 [lastQty] => 438797.00000000 [bidPrice] => 0.03425000 [bidQty] => 100766.00000000 [askPrice] => 0.03429000 [askQty] => 487023.00000000 [openPrice] => 0.03307000 [highPrice] => 0.03425000 [lowPrice] => 0.03154000 [volume] => 391062950.00000000 [quoteVolume] => 12826802.71698000 [openTime] => 1741879079930 [closeTime] => 1741965479930 [firstId] => 12599 [lastId] => 13892 [count] => 1294 ) [787] => Array ( [symbol] => LTCFDUSD [priceChange] => 3.23000000 [priceChangePercent] => 3.639 [weightedAvgPrice] => 88.96056254 [prevClosePrice] => 88.73000000 [lastPrice] => 91.99000000 [lastQty] => 88.70000000 [bidPrice] => 91.88000000 [bidQty] => 83.26100000 [askPrice] => 91.99000000 [askQty] => 0.10000000 [openPrice] => 88.76000000 [highPrice] => 91.99000000 [lowPrice] => 86.46000000 [volume] => 422681.41300000 [quoteVolume] => 37601976.27481000 [openTime] => 1741879099494 [closeTime] => 1741965499494 [firstId] => 80022 [lastId] => 88014 [count] => 7993 ) [788] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.02880000 [priceChangePercent] => 4.041 [weightedAvgPrice] => 0.71020704 [prevClosePrice] => 0.71280000 [lastPrice] => 0.74150000 [lastQty] => 2611.00000000 [bidPrice] => 0.74140000 [bidQty] => 12726.00000000 [askPrice] => 0.74150000 [askQty] => 10968.10000000 [openPrice] => 0.71270000 [highPrice] => 0.74150000 [lowPrice] => 0.69260000 [volume] => 64993416.20000000 [quoteVolume] => 46158782.02282000 [openTime] => 1741879091025 [closeTime] => 1741965491025 [firstId] => 117322 [lastId] => 126309 [count] => 8988 ) [789] => Array ( [symbol] => TRBTRY [priceChange] => 56.00000000 [priceChangePercent] => 5.567 [weightedAvgPrice] => 1018.26405319 [prevClosePrice] => 1005.00000000 [lastPrice] => 1062.00000000 [lastQty] => 18.81400000 [bidPrice] => 1062.00000000 [bidQty] => 9.60200000 [askPrice] => 1064.00000000 [askQty] => 18.35600000 [openPrice] => 1006.00000000 [highPrice] => 1068.00000000 [lowPrice] => 975.00000000 [volume] => 13383.93600000 [quoteVolume] => 13628380.91900000 [openTime] => 1741879059905 [closeTime] => 1741965459905 [firstId] => 12616 [lastId] => 13788 [count] => 1173 ) [790] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.20400000 [priceChangePercent] => 5.199 [weightedAvgPrice] => 3.95514446 [prevClosePrice] => 3.92500000 [lastPrice] => 4.12800000 [lastQty] => 1855.46000000 [bidPrice] => 4.12600000 [bidQty] => 1816.53000000 [askPrice] => 4.12800000 [askQty] => 253.31000000 [openPrice] => 3.92400000 [highPrice] => 4.12800000 [lowPrice] => 3.80300000 [volume] => 5037592.64000000 [quoteVolume] => 19924406.60620000 [openTime] => 1741879047467 [closeTime] => 1741965447467 [firstId] => 35768 [lastId] => 39527 [count] => 3760 ) [791] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.63000000 [priceChangePercent] => 3.409 [weightedAvgPrice] => 18.55671924 [prevClosePrice] => 18.50000000 [lastPrice] => 19.11000000 [lastQty] => 104.15000000 [bidPrice] => 19.08000000 [bidQty] => 3348.24000000 [askPrice] => 19.11000000 [askQty] => 812.73000000 [openPrice] => 18.48000000 [highPrice] => 19.14000000 [lowPrice] => 17.77000000 [volume] => 1044530.67000000 [quoteVolume] => 19383062.38490000 [openTime] => 1741879099568 [closeTime] => 1741965499568 [firstId] => 35455 [lastId] => 38903 [count] => 3449 ) [792] => Array ( [symbol] => BCHFDUSD [priceChange] => 1.40000000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 329.27400152 [prevClosePrice] => 331.90000000 [lastPrice] => 333.20000000 [lastQty] => 23.39500000 [bidPrice] => 333.30000000 [bidQty] => 5.76800000 [askPrice] => 333.50000000 [askQty] => 29.29600000 [openPrice] => 331.80000000 [highPrice] => 334.70000000 [lowPrice] => 325.00000000 [volume] => 46098.80800000 [quoteVolume] => 15179138.97540000 [openTime] => 1741879091197 [closeTime] => 1741965491197 [firstId] => 39274 [lastId] => 42020 [count] => 2747 ) [793] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.20000000 [priceChangePercent] => 5.025 [weightedAvgPrice] => 4.03535440 [prevClosePrice] => 3.97600000 [lastPrice] => 4.18000000 [lastQty] => 553.96000000 [bidPrice] => 4.17700000 [bidQty] => 10906.10000000 [askPrice] => 4.18000000 [askQty] => 1316.86000000 [openPrice] => 3.98000000 [highPrice] => 4.19700000 [lowPrice] => 3.83400000 [volume] => 5033225.97000000 [quoteVolume] => 20310850.55050000 [openTime] => 1741879099912 [closeTime] => 1741965499912 [firstId] => 37667 [lastId] => 41565 [count] => 3899 ) [794] => Array ( [symbol] => LINKFDUSD [priceChange] => 1.44000000 [priceChangePercent] => 11.018 [weightedAvgPrice] => 13.62652288 [prevClosePrice] => 13.10000000 [lastPrice] => 14.51000000 [lastQty] => 46.43000000 [bidPrice] => 14.49000000 [bidQty] => 4480.14000000 [askPrice] => 14.51000000 [askQty] => 581.42000000 [openPrice] => 13.07000000 [highPrice] => 14.51000000 [lowPrice] => 12.75000000 [volume] => 1201191.46000000 [quoteVolume] => 16368062.91630000 [openTime] => 1741879077564 [closeTime] => 1741965477564 [firstId] => 21975 [lastId] => 24794 [count] => 2820 ) [795] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.12300000 [priceChangePercent] => 4.795 [weightedAvgPrice] => 2.60836129 [prevClosePrice] => 2.56800000 [lastPrice] => 2.68800000 [lastQty] => 3414.00000000 [bidPrice] => 2.68400000 [bidQty] => 2883.80000000 [askPrice] => 2.68800000 [askQty] => 26.50000000 [openPrice] => 2.56500000 [highPrice] => 2.71300000 [lowPrice] => 2.48600000 [volume] => 9569702.00000000 [quoteVolume] => 24961240.24900000 [openTime] => 1741879097821 [closeTime] => 1741965497821 [firstId] => 45337 [lastId] => 50037 [count] => 4701 ) [796] => Array ( [symbol] => STRAXTRY [priceChange] => 0.06700000 [priceChangePercent] => 4.503 [weightedAvgPrice] => 1.50501540 [prevClosePrice] => 1.49200000 [lastPrice] => 1.55500000 [lastQty] => 9737.00000000 [bidPrice] => 1.55500000 [bidQty] => 38.00000000 [askPrice] => 1.56000000 [askQty] => 9481.00000000 [openPrice] => 1.48800000 [highPrice] => 1.55800000 [lowPrice] => 1.45800000 [volume] => 1578685.00000000 [quoteVolume] => 2375945.23200000 [openTime] => 1741879072288 [closeTime] => 1741965472288 [firstId] => 1402 [lastId] => 1619 [count] => 218 ) [797] => Array ( [symbol] => TIABTC [priceChange] => 0.00000010 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.00004394 [prevClosePrice] => 0.00004350 [lastPrice] => 0.00004350 [lastQty] => 4135.64000000 [bidPrice] => 0.00004330 [bidQty] => 3355.66000000 [askPrice] => 0.00004340 [askQty] => 3308.76000000 [openPrice] => 0.00004340 [highPrice] => 0.00004550 [lowPrice] => 0.00004290 [volume] => 1264101.91000000 [quoteVolume] => 55.53979933 [openTime] => 1741879080615 [closeTime] => 1741965480615 [firstId] => 3129 [lastId] => 3568 [count] => 440 ) [798] => Array ( [symbol] => TIAUSDT [priceChange] => 0.12000000 [priceChangePercent] => 3.381 [weightedAvgPrice] => 3.59178624 [prevClosePrice] => 3.55300000 [lastPrice] => 3.66900000 [lastQty] => 2228.13000000 [bidPrice] => 3.67100000 [bidQty] => 2349.50000000 [askPrice] => 3.67200000 [askQty] => 1944.45000000 [openPrice] => 3.54900000 [highPrice] => 3.70700000 [lowPrice] => 3.42900000 [volume] => 7756236.86000000 [quoteVolume] => 27858744.84335000 [openTime] => 1741879080730 [closeTime] => 1741965480730 [firstId] => 46763 [lastId] => 52101 [count] => 5339 ) [799] => Array ( [symbol] => TIATRY [priceChange] => 4.50000000 [priceChangePercent] => 3.464 [weightedAvgPrice] => 131.60294501 [prevClosePrice] => 130.00000000 [lastPrice] => 134.40000000 [lastQty] => 25.23000000 [bidPrice] => 134.30000000 [bidQty] => 109.98000000 [askPrice] => 134.40000000 [askQty] => 86.01000000 [openPrice] => 129.90000000 [highPrice] => 135.80000000 [lowPrice] => 125.60000000 [volume] => 150553.26000000 [quoteVolume] => 19813252.39700000 [openTime] => 1741879048713 [closeTime] => 1741965448713 [firstId] => 16190 [lastId] => 17933 [count] => 1744 ) [800] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00014000 [priceChangePercent] => 5.833 [weightedAvgPrice] => 0.00241188 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00254000 [lastQty] => 1191340.00000000 [bidPrice] => 0.00253000 [bidQty] => 12354159.00000000 [askPrice] => 0.00254000 [askQty] => 13067726.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00254000 [lowPrice] => 0.00232000 [volume] => 33594711444.00000000 [quoteVolume] => 81026289.81272000 [openTime] => 1741879099333 [closeTime] => 1741965499333 [firstId] => 625580 [lastId] => 714614 [count] => 89035 ) [801] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00014000 [priceChangePercent] => 5.833 [weightedAvgPrice] => 0.00241665 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00254000 [lastQty] => 1273623.00000000 [bidPrice] => 0.00253000 [bidQty] => 10089730.00000000 [askPrice] => 0.00254000 [askQty] => 13334263.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00254000 [lowPrice] => 0.00232000 [volume] => 10694435529.00000000 [quoteVolume] => 25844748.12236000 [openTime] => 1741879099425 [closeTime] => 1741965499425 [firstId] => 224981 [lastId] => 253302 [count] => 28322 ) [802] => Array ( [symbol] => MEMETRY [priceChange] => 0.00500000 [priceChangePercent] => 5.688 [weightedAvgPrice] => 0.08875653 [prevClosePrice] => 0.08780000 [lastPrice] => 0.09290000 [lastQty] => 177618.00000000 [bidPrice] => 0.09280000 [bidQty] => 214548.00000000 [askPrice] => 0.09310000 [askQty] => 196563.00000000 [openPrice] => 0.08790000 [highPrice] => 0.09290000 [lowPrice] => 0.08530000 [volume] => 125748755.00000000 [quoteVolume] => 11161022.71580000 [openTime] => 1741879082252 [closeTime] => 1741965482252 [firstId] => 10346 [lastId] => 11184 [count] => 839 ) [803] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000610 [priceChangePercent] => 5.771 [weightedAvgPrice] => 0.00010798 [prevClosePrice] => 0.00010560 [lastPrice] => 0.00011180 [lastQty] => 1345.26000000 [bidPrice] => 0.00011170 [bidQty] => 1650.86000000 [askPrice] => 0.00011200 [askQty] => 1665.18000000 [openPrice] => 0.00010570 [highPrice] => 0.00011210 [lowPrice] => 0.00010380 [volume] => 568250.68000000 [quoteVolume] => 61.36014461 [openTime] => 1741879088394 [closeTime] => 1741965488394 [firstId] => 8620 [lastId] => 9154 [count] => 535 ) [804] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.83000000 [priceChangePercent] => 9.618 [weightedAvgPrice] => 8.82624688 [prevClosePrice] => 8.62000000 [lastPrice] => 9.46000000 [lastQty] => 929.71000000 [bidPrice] => 9.45000000 [bidQty] => 101.06000000 [askPrice] => 9.47000000 [askQty] => 769.80000000 [openPrice] => 8.63000000 [highPrice] => 9.46000000 [lowPrice] => 8.34000000 [volume] => 1813493.17000000 [quoteVolume] => 16006338.43090000 [openTime] => 1741879088459 [closeTime] => 1741965488459 [firstId] => 20799 [lastId] => 23084 [count] => 2286 ) [805] => Array ( [symbol] => ORDITRY [priceChange] => 29.00000000 [priceChangePercent] => 9.148 [weightedAvgPrice] => 323.63461165 [prevClosePrice] => 316.00000000 [lastPrice] => 346.00000000 [lastQty] => 87.54000000 [bidPrice] => 346.00000000 [bidQty] => 10.35000000 [askPrice] => 347.00000000 [askQty] => 54.01000000 [openPrice] => 317.00000000 [highPrice] => 346.00000000 [lowPrice] => 306.00000000 [volume] => 30170.94000000 [quoteVolume] => 9764360.45000000 [openTime] => 1741879054650 [closeTime] => 1741965454650 [firstId] => 6794 [lastId] => 7478 [count] => 685 ) [806] => Array ( [symbol] => EGLDFDUSD [priceChange] => 0.40000000 [priceChangePercent] => 2.250 [weightedAvgPrice] => 17.67171296 [prevClosePrice] => 17.76000000 [lastPrice] => 18.18000000 [lastQty] => 468.65000000 [bidPrice] => 18.21000000 [bidQty] => 540.09000000 [askPrice] => 18.24000000 [askQty] => 456.69000000 [openPrice] => 17.78000000 [highPrice] => 18.19000000 [lowPrice] => 17.22000000 [volume] => 139256.33000000 [quoteVolume] => 2460897.89180000 [openTime] => 1741879093084 [closeTime] => 1741965493084 [firstId] => 6238 [lastId] => 6679 [count] => 442 ) [807] => Array ( [symbol] => FETFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 5.488 [weightedAvgPrice] => 0.49936928 [prevClosePrice] => 0.49300000 [lastPrice] => 0.51900000 [lastQty] => 17524.10000000 [bidPrice] => 0.51900000 [bidQty] => 924.90000000 [askPrice] => 0.52000000 [askQty] => 17163.50000000 [openPrice] => 0.49200000 [highPrice] => 0.51900000 [lowPrice] => 0.47600000 [volume] => 12969898.50000000 [quoteVolume] => 6476768.88600000 [openTime] => 1741879054735 [closeTime] => 1741965454735 [firstId] => 9200 [lastId] => 10119 [count] => 920 ) [808] => Array ( [symbol] => INJETH [priceChange] => 0.00026000 [priceChangePercent] => 5.289 [weightedAvgPrice] => 0.00501966 [prevClosePrice] => 0.00491500 [lastPrice] => 0.00517600 [lastQty] => 346.22000000 [bidPrice] => 0.00517800 [bidQty] => 369.45000000 [askPrice] => 0.00518100 [askQty] => 367.50000000 [openPrice] => 0.00491600 [highPrice] => 0.00520600 [lowPrice] => 0.00488100 [volume] => 434591.77000000 [quoteVolume] => 2181.50268751 [openTime] => 1741879099482 [closeTime] => 1741965499482 [firstId] => 6272 [lastId] => 8316 [count] => 2045 ) [809] => Array ( [symbol] => OPFDUSD [priceChange] => 0.03900000 [priceChangePercent] => 4.621 [weightedAvgPrice] => 0.84994040 [prevClosePrice] => 0.84600000 [lastPrice] => 0.88300000 [lastQty] => 9286.53000000 [bidPrice] => 0.88500000 [bidQty] => 8327.69000000 [askPrice] => 0.88600000 [askQty] => 11010.16000000 [openPrice] => 0.84400000 [highPrice] => 0.88300000 [lowPrice] => 0.82200000 [volume] => 9966326.08000000 [quoteVolume] => 8470783.21414000 [openTime] => 1741879073237 [closeTime] => 1741965473237 [firstId] => 14974 [lastId] => 16196 [count] => 1223 ) [810] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.78000000 [priceChangePercent] => 9.017 [weightedAvgPrice] => 8.82653385 [prevClosePrice] => 8.60000000 [lastPrice] => 9.43000000 [lastQty] => 23.43000000 [bidPrice] => 9.45000000 [bidQty] => 826.99000000 [askPrice] => 9.47000000 [askQty] => 792.51000000 [openPrice] => 8.65000000 [highPrice] => 9.43000000 [lowPrice] => 8.42000000 [volume] => 124788.89000000 [quoteVolume] => 1101453.36220000 [openTime] => 1741879088585 [closeTime] => 1741965488585 [firstId] => 2988 [lastId] => 3195 [count] => 208 ) [811] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00052000 [priceChangePercent] => 8.844 [weightedAvgPrice] => 0.00608572 [prevClosePrice] => 0.00588000 [lastPrice] => 0.00640000 [lastQty] => 1418750.00000000 [bidPrice] => 0.00639000 [bidQty] => 1359938.00000000 [askPrice] => 0.00641000 [askQty] => 1359595.00000000 [openPrice] => 0.00588000 [highPrice] => 0.00640000 [lowPrice] => 0.00573000 [volume] => 1484443498.00000000 [quoteVolume] => 9033911.80641000 [openTime] => 1741879093123 [closeTime] => 1741965493123 [firstId] => 10181 [lastId] => 11475 [count] => 1295 ) [812] => Array ( [symbol] => ARKTRY [priceChange] => 0.56000000 [priceChangePercent] => 4.640 [weightedAvgPrice] => 12.22491092 [prevClosePrice] => 12.04000000 [lastPrice] => 12.63000000 [lastQty] => 1311.20000000 [bidPrice] => 12.62000000 [bidQty] => 1290.90000000 [askPrice] => 12.64000000 [askQty] => 1231.10000000 [openPrice] => 12.07000000 [highPrice] => 12.76000000 [lowPrice] => 11.62000000 [volume] => 721327.70000000 [quoteVolume] => 8818166.87500000 [openTime] => 1741879096288 [closeTime] => 1741965496288 [firstId] => 6855 [lastId] => 7606 [count] => 752 ) [813] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.01920000 [priceChangePercent] => 8.914 [weightedAvgPrice] => 0.22273758 [prevClosePrice] => 0.21540000 [lastPrice] => 0.23460000 [lastQty] => 64493.00000000 [bidPrice] => 0.23470000 [bidQty] => 76652.00000000 [askPrice] => 0.23480000 [askQty] => 74319.00000000 [openPrice] => 0.21540000 [highPrice] => 0.23460000 [lowPrice] => 0.20960000 [volume] => 116919206.00000000 [quoteVolume] => 26042300.92310000 [openTime] => 1741879099547 [closeTime] => 1741965499547 [firstId] => 17990 [lastId] => 20235 [count] => 2246 ) [814] => Array ( [symbol] => CAKETRY [priceChange] => 1.15000000 [priceChangePercent] => 1.973 [weightedAvgPrice] => 58.65974693 [prevClosePrice] => 58.36000000 [lastPrice] => 59.45000000 [lastQty] => 283.94000000 [bidPrice] => 59.41000000 [bidQty] => 301.97000000 [askPrice] => 59.52000000 [askQty] => 279.07000000 [openPrice] => 58.30000000 [highPrice] => 59.59000000 [lowPrice] => 57.38000000 [volume] => 174427.57000000 [quoteVolume] => 10231877.11410000 [openTime] => 1741879093167 [closeTime] => 1741965493167 [firstId] => 10258 [lastId] => 11281 [count] => 1024 ) [815] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.02280000 [priceChangePercent] => 3.753 [weightedAvgPrice] => 0.61109365 [prevClosePrice] => 0.60780000 [lastPrice] => 0.63030000 [lastQty] => 13406.32000000 [bidPrice] => 0.63000000 [bidQty] => 13087.31000000 [askPrice] => 0.63040000 [askQty] => 14554.26000000 [openPrice] => 0.60750000 [highPrice] => 0.63030000 [lowPrice] => 0.59080000 [volume] => 13771703.80000000 [quoteVolume] => 8415800.73301300 [openTime] => 1741879099572 [closeTime] => 1741965499572 [firstId] => 17417 [lastId] => 19131 [count] => 1715 ) [816] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00630000 [priceChangePercent] => 3.997 [weightedAvgPrice] => 0.15813943 [prevClosePrice] => 0.15800000 [lastPrice] => 0.16390000 [lastQty] => 4635.00000000 [bidPrice] => 0.16380000 [bidQty] => 43377.00000000 [askPrice] => 0.16400000 [askQty] => 46342.00000000 [openPrice] => 0.15760000 [highPrice] => 0.16390000 [lowPrice] => 0.15230000 [volume] => 41215015.00000000 [quoteVolume] => 6517718.93440000 [openTime] => 1741879099658 [closeTime] => 1741965499658 [firstId] => 8106 [lastId] => 9236 [count] => 1131 ) [817] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.07400000 [priceChangePercent] => 6.508 [weightedAvgPrice] => 1.16391750 [prevClosePrice] => 1.13700000 [lastPrice] => 1.21100000 [lastQty] => 6408.00000000 [bidPrice] => 1.21100000 [bidQty] => 1800.10000000 [askPrice] => 1.21300000 [askQty] => 7687.60000000 [openPrice] => 1.13700000 [highPrice] => 1.22300000 [lowPrice] => 1.09200000 [volume] => 2004334.80000000 [quoteVolume] => 2332880.35820000 [openTime] => 1741879073640 [closeTime] => 1741965473640 [firstId] => 6266 [lastId] => 6681 [count] => 416 ) [818] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.423 [weightedAvgPrice] => 0.01632001 [prevClosePrice] => 0.01638000 [lastPrice] => 0.01692000 [lastQty] => 456856.00000000 [bidPrice] => 0.01693000 [bidQty] => 461312.00000000 [askPrice] => 0.01694000 [askQty] => 531287.00000000 [openPrice] => 0.01636000 [highPrice] => 0.01692000 [lowPrice] => 0.01572000 [volume] => 957020095.00000000 [quoteVolume] => 15618580.55054000 [openTime] => 1741879099684 [closeTime] => 1741965499684 [firstId] => 27273 [lastId] => 29578 [count] => 2306 ) [819] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.04300000 [priceChangePercent] => 5.168 [weightedAvgPrice] => 0.83840124 [prevClosePrice] => 0.83200000 [lastPrice] => 0.87500000 [lastQty] => 8412.80000000 [bidPrice] => 0.87300000 [bidQty] => 31487.80000000 [askPrice] => 0.87600000 [askQty] => 9920.10000000 [openPrice] => 0.83200000 [highPrice] => 0.87500000 [lowPrice] => 0.80700000 [volume] => 10854412.30000000 [quoteVolume] => 9100352.74330000 [openTime] => 1741879097483 [closeTime] => 1741965497483 [firstId] => 19951 [lastId] => 21595 [count] => 1645 ) [820] => Array ( [symbol] => GASTRY [priceChange] => 2.70000000 [priceChangePercent] => 2.584 [weightedAvgPrice] => 104.46076048 [prevClosePrice] => 104.30000000 [lastPrice] => 107.20000000 [lastQty] => 150.00000000 [bidPrice] => 107.30000000 [bidQty] => 165.99000000 [askPrice] => 107.60000000 [askQty] => 134.48000000 [openPrice] => 104.50000000 [highPrice] => 107.20000000 [lowPrice] => 101.60000000 [volume] => 27386.50000000 [quoteVolume] => 2860814.61700000 [openTime] => 1741879062245 [closeTime] => 1741965462245 [firstId] => 3183 [lastId] => 3425 [count] => 243 ) [821] => Array ( [symbol] => NTRNTRY [priceChange] => 0.21000000 [priceChangePercent] => 4.487 [weightedAvgPrice] => 4.77521679 [prevClosePrice] => 4.68000000 [lastPrice] => 4.89000000 [lastQty] => 3128.90000000 [bidPrice] => 4.89000000 [bidQty] => 3818.00000000 [askPrice] => 4.90000000 [askQty] => 3522.50000000 [openPrice] => 4.68000000 [highPrice] => 4.89000000 [lowPrice] => 4.59000000 [volume] => 333081.60000000 [quoteVolume] => 1590536.85000000 [openTime] => 1741878993427 [closeTime] => 1741965393427 [firstId] => 2012 [lastId] => 2126 [count] => 115 ) [822] => Array ( [symbol] => VICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000275 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000275 [lastQty] => 20030.00000000 [bidPrice] => 0.00000275 [bidQty] => 36594.12000000 [askPrice] => 0.00000277 [askQty] => 68014.45000000 [openPrice] => 0.00000275 [highPrice] => 0.00000275 [lowPrice] => 0.00000275 [volume] => 20030.00000000 [quoteVolume] => 0.05508250 [openTime] => 1741850524903 [closeTime] => 1741936924903 [firstId] => 95 [lastId] => 104 [count] => 10 ) [823] => Array ( [symbol] => VICUSDT [priceChange] => 0.01500000 [priceChangePercent] => 5.219 [weightedAvgPrice] => 0.29268695 [prevClosePrice] => 0.28800000 [lastPrice] => 0.30240000 [lastQty] => 56275.99000000 [bidPrice] => 0.30220000 [bidQty] => 32180.68000000 [askPrice] => 0.30270000 [askQty] => 24264.95000000 [openPrice] => 0.28740000 [highPrice] => 0.30910000 [lowPrice] => 0.27920000 [volume] => 166381081.41000000 [quoteVolume] => 48697571.14981500 [openTime] => 1741879096471 [closeTime] => 1741965496471 [firstId] => 32552 [lastId] => 41884 [count] => 9333 ) [824] => Array ( [symbol] => VICTRY [priceChange] => 0.58000000 [priceChangePercent] => 5.529 [weightedAvgPrice] => 10.71646706 [prevClosePrice] => 10.54000000 [lastPrice] => 11.07000000 [lastQty] => 1425.48000000 [bidPrice] => 11.06000000 [bidQty] => 1696.21000000 [askPrice] => 11.08000000 [askQty] => 1342.97000000 [openPrice] => 10.49000000 [highPrice] => 11.32000000 [lowPrice] => 10.23000000 [volume] => 3017386.28000000 [quoteVolume] => 32335720.68000000 [openTime] => 1741879096623 [closeTime] => 1741965496623 [firstId] => 12888 [lastId] => 15704 [count] => 2817 ) [825] => Array ( [symbol] => BLURBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000125 [lastQty] => 156880.00000000 [bidPrice] => 0.00000125 [bidQty] => 141840.00000000 [askPrice] => 0.00000126 [askQty] => 129127.00000000 [openPrice] => 0.00000125 [highPrice] => 0.00000127 [lowPrice] => 0.00000124 [volume] => 1506905.20000000 [quoteVolume] => 1.88777083 [openTime] => 1741878485065 [closeTime] => 1741964885065 [firstId] => 275 [lastId] => 300 [count] => 26 ) [826] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00450000 [priceChangePercent] => 4.425 [weightedAvgPrice] => 0.10249776 [prevClosePrice] => 0.10180000 [lastPrice] => 0.10620000 [lastQty] => 71421.90000000 [bidPrice] => 0.10620000 [bidQty] => 8804.10000000 [askPrice] => 0.10630000 [askQty] => 76622.80000000 [openPrice] => 0.10170000 [highPrice] => 0.10620000 [lowPrice] => 0.09890000 [volume] => 98737615.00000000 [quoteVolume] => 10120383.99015000 [openTime] => 1741879083197 [closeTime] => 1741965483197 [firstId] => 15842 [lastId] => 17323 [count] => 1482 ) [827] => Array ( [symbol] => BLURTRY [priceChange] => 0.16000000 [priceChangePercent] => 4.290 [weightedAvgPrice] => 3.74876613 [prevClosePrice] => 3.73000000 [lastPrice] => 3.89000000 [lastQty] => 3946.10000000 [bidPrice] => 3.87000000 [bidQty] => 3780.40000000 [askPrice] => 3.90000000 [askQty] => 4394.90000000 [openPrice] => 3.73000000 [highPrice] => 3.89000000 [lowPrice] => 3.63000000 [volume] => 912846.20000000 [quoteVolume] => 3422046.92100000 [openTime] => 1741879083305 [closeTime] => 1741965483305 [firstId] => 4029 [lastId] => 4287 [count] => 259 ) [828] => Array ( [symbol] => USTCTRY [priceChange] => 0.02480000 [priceChangePercent] => 5.588 [weightedAvgPrice] => 0.44706214 [prevClosePrice] => 0.44360000 [lastPrice] => 0.46860000 [lastQty] => 33718.00000000 [bidPrice] => 0.46870000 [bidQty] => 38917.00000000 [askPrice] => 0.46900000 [askQty] => 36717.00000000 [openPrice] => 0.44380000 [highPrice] => 0.46880000 [lowPrice] => 0.43110000 [volume] => 64851654.00000000 [quoteVolume] => 28992719.36680000 [openTime] => 1741879099932 [closeTime] => 1741965499932 [firstId] => 20613 [lastId] => 23391 [count] => 2779 ) [829] => Array ( [symbol] => DYDXTRY [priceChange] => 0.84000000 [priceChangePercent] => 3.777 [weightedAvgPrice] => 22.34215056 [prevClosePrice] => 22.18000000 [lastPrice] => 23.08000000 [lastQty] => 618.29000000 [bidPrice] => 23.05000000 [bidQty] => 239.86000000 [askPrice] => 23.09000000 [askQty] => 651.37000000 [openPrice] => 22.24000000 [highPrice] => 23.08000000 [lowPrice] => 21.59000000 [volume] => 277240.73000000 [quoteVolume] => 6194154.13000000 [openTime] => 1741879093463 [closeTime] => 1741965493463 [firstId] => 7283 [lastId] => 7878 [count] => 596 ) [830] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.02726561 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02800000 [lastQty] => 595084.00000000 [bidPrice] => 0.02800000 [bidQty] => 94464.00000000 [askPrice] => 0.02810000 [askQty] => 347154.00000000 [openPrice] => 0.02760000 [highPrice] => 0.02800000 [lowPrice] => 0.02630000 [volume] => 64195334.00000000 [quoteVolume] => 1750324.84630000 [openTime] => 1741878998757 [closeTime] => 1741965398757 [firstId] => 4118 [lastId] => 4396 [count] => 279 ) [831] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 2996836.00000000 [bidPrice] => 0.00000033 [bidQty] => 480607.00000000 [askPrice] => 0.00000034 [askQty] => 434706.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 3896249.00000000 [quoteVolume] => 1.29475630 [openTime] => 1741874894655 [closeTime] => 1741961294655 [firstId] => 270 [lastId] => 288 [count] => 19 ) [832] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00710000 [priceChangePercent] => -0.701 [weightedAvgPrice] => 1.00537283 [prevClosePrice] => 1.01410000 [lastPrice] => 1.00610000 [lastQty] => 7896.90000000 [bidPrice] => 1.00630000 [bidQty] => 8551.20000000 [askPrice] => 1.00980000 [askQty] => 100.00000000 [openPrice] => 1.01320000 [highPrice] => 1.01320000 [lowPrice] => 1.00010000 [volume] => 645434.30000000 [quoteVolume] => 648902.10562000 [openTime] => 1741879089248 [closeTime] => 1741965489248 [firstId] => 820 [lastId] => 982 [count] => 163 ) [833] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => 0.87000000 [priceChangePercent] => 3.318 [weightedAvgPrice] => 26.13378999 [prevClosePrice] => 26.14000000 [lastPrice] => 27.09000000 [lastQty] => 346.26000000 [bidPrice] => 27.04000000 [bidQty] => 316.57000000 [askPrice] => 27.05000000 [askQty] => 335.86000000 [openPrice] => 26.22000000 [highPrice] => 28.87000000 [lowPrice] => 24.75000000 [volume] => 998899.61000000 [quoteVolume] => 26105032.62470000 [openTime] => 1741879044148 [closeTime] => 1741965444148 [firstId] => 17285 [lastId] => 22220 [count] => 4936 ) [834] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00006700 [priceChangePercent] => 3.000 [weightedAvgPrice] => 0.00223194 [prevClosePrice] => 0.00223300 [lastPrice] => 0.00230000 [lastQty] => 13595653.00000000 [bidPrice] => 0.00229700 [bidQty] => 6155856.00000000 [askPrice] => 0.00230100 [askQty] => 7218601.00000000 [openPrice] => 0.00223300 [highPrice] => 0.00230000 [lowPrice] => 0.00216300 [volume] => 8301516263.00000000 [quoteVolume] => 18528487.19038300 [openTime] => 1741879099994 [closeTime] => 1741965499994 [firstId] => 16852 [lastId] => 18361 [count] => 1510 ) [835] => Array ( [symbol] => SUPERTRY [priceChange] => 0.67000000 [priceChangePercent] => 4.365 [weightedAvgPrice] => 15.28623533 [prevClosePrice] => 15.35000000 [lastPrice] => 16.02000000 [lastQty] => 1109.90000000 [bidPrice] => 16.05000000 [bidQty] => 796.80000000 [askPrice] => 16.07000000 [askQty] => 1090.30000000 [openPrice] => 15.35000000 [highPrice] => 16.02000000 [lowPrice] => 14.71000000 [volume] => 580523.60000000 [quoteVolume] => 8874020.36300000 [openTime] => 1741879096698 [closeTime] => 1741965496698 [firstId] => 11801 [lastId] => 12639 [count] => 839 ) [836] => Array ( [symbol] => JTOUSDT [priceChange] => 0.11100000 [priceChangePercent] => 5.115 [weightedAvgPrice] => 2.17828583 [prevClosePrice] => 2.17300000 [lastPrice] => 2.28100000 [lastQty] => 118.80000000 [bidPrice] => 2.28200000 [bidQty] => 3729.20000000 [askPrice] => 2.28300000 [askQty] => 4231.30000000 [openPrice] => 2.17000000 [highPrice] => 2.28100000 [lowPrice] => 2.09600000 [volume] => 8560659.90000000 [quoteVolume] => 18647564.19160000 [openTime] => 1741879100078 [closeTime] => 1741965500078 [firstId] => 33749 [lastId] => 36622 [count] => 2874 ) [837] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.10500000 [priceChangePercent] => 4.825 [weightedAvgPrice] => 2.17422135 [prevClosePrice] => 2.17600000 [lastPrice] => 2.28100000 [lastQty] => 3160.90000000 [bidPrice] => 2.28200000 [bidQty] => 3183.70000000 [askPrice] => 2.28500000 [askQty] => 3183.90000000 [openPrice] => 2.17600000 [highPrice] => 2.28100000 [lowPrice] => 2.09900000 [volume] => 1907113.40000000 [quoteVolume] => 4146486.66730000 [openTime] => 1741879093524 [closeTime] => 1741965493524 [firstId] => 12910 [lastId] => 13684 [count] => 775 ) [838] => Array ( [symbol] => JTOTRY [priceChange] => 4.00000000 [priceChangePercent] => 5.031 [weightedAvgPrice] => 79.49285400 [prevClosePrice] => 79.60000000 [lastPrice] => 83.50000000 [lastQty] => 222.90000000 [bidPrice] => 83.40000000 [bidQty] => 183.70000000 [askPrice] => 83.60000000 [askQty] => 207.70000000 [openPrice] => 79.50000000 [highPrice] => 83.50000000 [lowPrice] => 76.80000000 [volume] => 142534.20000000 [quoteVolume] => 11330450.35000000 [openTime] => 1741879100164 [closeTime] => 1741965500164 [firstId] => 11618 [lastId] => 12465 [count] => 848 ) [839] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000170 [priceChangePercent] => 1.390 [weightedAvgPrice] => 0.00012255 [prevClosePrice] => 0.00012240 [lastPrice] => 0.00012400 [lastQty] => 12088710.00 [bidPrice] => 0.00012390 [bidQty] => 15391445.00 [askPrice] => 0.00012410 [askQty] => 14254634.00 [openPrice] => 0.00012230 [highPrice] => 0.00012400 [lowPrice] => 0.00012190 [volume] => 2755314642.00 [quoteVolume] => 337673.23724150 [openTime] => 1741879074630 [closeTime] => 1741965474630 [firstId] => 3957 [lastId] => 4231 [count] => 275 ) [840] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000170 [priceChangePercent] => 1.391 [weightedAvgPrice] => 0.00012289 [prevClosePrice] => 0.00012350 [lastPrice] => 0.00012390 [lastQty] => 11867437.00 [bidPrice] => 0.00012380 [bidQty] => 15549274.00 [askPrice] => 0.00012420 [askQty] => 12037038.00 [openPrice] => 0.00012220 [highPrice] => 0.00012390 [lowPrice] => 0.00012210 [volume] => 92850265.00 [quoteVolume] => 11410.37582920 [openTime] => 1741878947375 [closeTime] => 1741965347375 [firstId] => 221 [lastId] => 230 [count] => 10 ) [841] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00005800 [priceChangePercent] => 1.294 [weightedAvgPrice] => 0.00449062 [prevClosePrice] => 0.00448200 [lastPrice] => 0.00453900 [lastQty] => 3209959.00 [bidPrice] => 0.00453900 [bidQty] => 3743116.00 [askPrice] => 0.00454400 [askQty] => 3926057.00 [openPrice] => 0.00448100 [highPrice] => 0.00454000 [lowPrice] => 0.00446100 [volume] => 944629701.00 [quoteVolume] => 4241974.85853200 [openTime] => 1741879074640 [closeTime] => 1741965474640 [firstId] => 5117 [lastId] => 5507 [count] => 391 ) [842] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000036 [priceChangePercent] => 2.913 [weightedAvgPrice] => 0.00001253 [prevClosePrice] => 0.00001215 [lastPrice] => 0.00001272 [lastQty] => 24126382.00 [bidPrice] => 0.00001272 [bidQty] => 118090600.00 [askPrice] => 0.00001276 [askQty] => 121316615.00 [openPrice] => 0.00001236 [highPrice] => 0.00006071 [lowPrice] => 0.00001233 [volume] => 28862530147.00 [quoteVolume] => 361528.18620080 [openTime] => 1741879096514 [closeTime] => 1741965496514 [firstId] => 12990 [lastId] => 13276 [count] => 287 ) [843] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.01380000 [priceChangePercent] => 5.057 [weightedAvgPrice] => 0.27553604 [prevClosePrice] => 0.27310000 [lastPrice] => 0.28670000 [lastQty] => 29387.00000000 [bidPrice] => 0.28670000 [bidQty] => 30590.00000000 [askPrice] => 0.28680000 [askQty] => 30562.00000000 [openPrice] => 0.27290000 [highPrice] => 0.28670000 [lowPrice] => 0.26540000 [volume] => 86563129.00000000 [quoteVolume] => 23851262.01660000 [openTime] => 1741879100211 [closeTime] => 1741965500211 [firstId] => 35963 [lastId] => 39560 [count] => 3598 ) [844] => Array ( [symbol] => IOTATRY [priceChange] => 0.22700000 [priceChangePercent] => 3.449 [weightedAvgPrice] => 6.54754058 [prevClosePrice] => 6.55800000 [lastPrice] => 6.80800000 [lastQty] => 2240.10000000 [bidPrice] => 6.81300000 [bidQty] => 2518.80000000 [askPrice] => 6.81900000 [askQty] => 2748.30000000 [openPrice] => 6.58100000 [highPrice] => 6.80800000 [lowPrice] => 6.31100000 [volume] => 3037097.80000000 [quoteVolume] => 19885521.08450000 [openTime] => 1741879100330 [closeTime] => 1741965500330 [firstId] => 29939 [lastId] => 31871 [count] => 1933 ) [845] => Array ( [symbol] => INJFDUSD [priceChange] => 0.78000000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 9.50785505 [prevClosePrice] => 9.21000000 [lastPrice] => 10.02000000 [lastQty] => 753.00000000 [bidPrice] => 10.02000000 [bidQty] => 969.07000000 [askPrice] => 10.04000000 [askQty] => 970.12000000 [openPrice] => 9.24000000 [highPrice] => 10.04000000 [lowPrice] => 8.97000000 [volume] => 451443.43000000 [quoteVolume] => 4292258.69550000 [openTime] => 1741879100352 [closeTime] => 1741965500352 [firstId] => 8876 [lastId] => 9588 [count] => 713 ) [846] => Array ( [symbol] => FIDATRY [priceChange] => 0.13000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 4.07372107 [prevClosePrice] => 4.02700000 [lastPrice] => 4.15900000 [lastQty] => 4732.00000000 [bidPrice] => 4.16100000 [bidQty] => 3532.90000000 [askPrice] => 4.16300000 [askQty] => 4194.10000000 [openPrice] => 4.02900000 [highPrice] => 4.16200000 [lowPrice] => 3.94100000 [volume] => 5217196.00000000 [quoteVolume] => 21253401.26310000 [openTime] => 1741879096908 [closeTime] => 1741965496908 [firstId] => 19155 [lastId] => 21078 [count] => 1924 ) [847] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001025 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001114 [bidQty] => 155385997.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741879096980 [closeTime] => 1741965496980 [firstId] => -1 [lastId] => -1 [count] => 0 ) [848] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001020 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001114 [bidQty] => 132046679.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741879097281 [closeTime] => 1741965497281 [firstId] => -1 [lastId] => -1 [count] => 0 ) [849] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00037270 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00040790 [bidQty] => 37067909.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741879097385 [closeTime] => 1741965497385 [firstId] => -1 [lastId] => -1 [count] => 0 ) [850] => Array ( [symbol] => ACEUSDT [priceChange] => 0.02700000 [priceChangePercent] => 4.128 [weightedAvgPrice] => 0.65157111 [prevClosePrice] => 0.65300000 [lastPrice] => 0.68100000 [lastQty] => 14067.60000000 [bidPrice] => 0.68000000 [bidQty] => 698.60000000 [askPrice] => 0.68200000 [askQty] => 13057.20000000 [openPrice] => 0.65400000 [highPrice] => 0.68200000 [lowPrice] => 0.62500000 [volume] => 9891688.90000000 [quoteVolume] => 6445138.71840000 [openTime] => 1741879063663 [closeTime] => 1741965463663 [firstId] => 10464 [lastId] => 11407 [count] => 944 ) [851] => Array ( [symbol] => ACETRY [priceChange] => 1.02000000 [priceChangePercent] => 4.264 [weightedAvgPrice] => 23.85282285 [prevClosePrice] => 23.92000000 [lastPrice] => 24.94000000 [lastQty] => 657.60000000 [bidPrice] => 24.95000000 [bidQty] => 771.20000000 [askPrice] => 24.99000000 [askQty] => 604.70000000 [openPrice] => 23.92000000 [highPrice] => 24.96000000 [lowPrice] => 22.92000000 [volume] => 335906.10000000 [quoteVolume] => 8012308.69800000 [openTime] => 1741879089922 [closeTime] => 1741965489922 [firstId] => 10228 [lastId] => 10990 [count] => 763 ) [852] => Array ( [symbol] => RARETRY [priceChange] => 0.85300000 [priceChangePercent] => 25.982 [weightedAvgPrice] => 3.59759017 [prevClosePrice] => 3.29200000 [lastPrice] => 4.13600000 [lastQty] => 3770.00000000 [bidPrice] => 4.13200000 [bidQty] => 4137.00000000 [askPrice] => 4.13400000 [askQty] => 4159.00000000 [openPrice] => 3.28300000 [highPrice] => 4.57900000 [lowPrice] => 3.06300000 [volume] => 35776960.00000000 [quoteVolume] => 128710839.43200000 [openTime] => 1741879097533 [closeTime] => 1741965497533 [firstId] => 69370 [lastId] => 81384 [count] => 12015 ) [853] => Array ( [symbol] => VANRYTRY [priceChange] => 0.01500000 [priceChangePercent] => 1.484 [weightedAvgPrice] => 0.99711606 [prevClosePrice] => 1.01100000 [lastPrice] => 1.02600000 [lastQty] => 11596.00000000 [bidPrice] => 1.02700000 [bidQty] => 16622.00000000 [askPrice] => 1.02800000 [askQty] => 15895.00000000 [openPrice] => 1.01100000 [highPrice] => 1.02600000 [lowPrice] => 0.96300000 [volume] => 10459312.00000000 [quoteVolume] => 10429147.96400000 [openTime] => 1741879090038 [closeTime] => 1741965490038 [firstId] => 10163 [lastId] => 10983 [count] => 821 ) [854] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.000 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000101 [lastQty] => 143268.00000000 [bidPrice] => 0.00000100 [bidQty] => 198600.00000000 [askPrice] => 0.00000101 [askQty] => 163565.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000101 [lowPrice] => 0.00000098 [volume] => 1723915.00000000 [quoteVolume] => 1.71422333 [openTime] => 1741879025253 [closeTime] => 1741965425253 [firstId] => 240 [lastId] => 261 [count] => 22 ) [855] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00350000 [priceChangePercent] => 4.300 [weightedAvgPrice] => 0.08111257 [prevClosePrice] => 0.08130000 [lastPrice] => 0.08490000 [lastQty] => 90695.00000000 [bidPrice] => 0.08490000 [bidQty] => 14194.00000000 [askPrice] => 0.08510000 [askQty] => 113984.00000000 [openPrice] => 0.08140000 [highPrice] => 0.08500000 [lowPrice] => 0.07810000 [volume] => 48238360.00000000 [quoteVolume] => 3912737.11500000 [openTime] => 1741879068839 [closeTime] => 1741965468839 [firstId] => 7883 [lastId] => 8475 [count] => 593 ) [856] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00330000 [priceChangePercent] => 4.044 [weightedAvgPrice] => 0.08091401 [prevClosePrice] => 0.08110000 [lastPrice] => 0.08490000 [lastQty] => 197174.00000000 [bidPrice] => 0.08480000 [bidQty] => 91156.00000000 [askPrice] => 0.08520000 [askQty] => 102465.00000000 [openPrice] => 0.08160000 [highPrice] => 0.08490000 [lowPrice] => 0.07830000 [volume] => 14048012.00000000 [quoteVolume] => 1136680.99160000 [openTime] => 1741879093926 [closeTime] => 1741965493926 [firstId] => 3186 [lastId] => 3377 [count] => 192 ) [857] => Array ( [symbol] => NFPTRY [priceChange] => 0.13000000 [priceChangePercent] => 4.362 [weightedAvgPrice] => 2.97380512 [prevClosePrice] => 2.97000000 [lastPrice] => 3.11000000 [lastQty] => 10480.00000000 [bidPrice] => 3.11000000 [bidQty] => 1164.00000000 [askPrice] => 3.12000000 [askQty] => 5222.00000000 [openPrice] => 2.98000000 [highPrice] => 3.11000000 [lowPrice] => 2.87000000 [volume] => 518958.00000000 [quoteVolume] => 1543279.96000000 [openTime] => 1741879025370 [closeTime] => 1741965425370 [firstId] => 2075 [lastId] => 2192 [count] => 118 ) [858] => Array ( [symbol] => ARBUSDC [priceChange] => 0.02090000 [priceChangePercent] => 6.124 [weightedAvgPrice] => 0.34435367 [prevClosePrice] => 0.34170000 [lastPrice] => 0.36220000 [lastQty] => 20762.10000000 [bidPrice] => 0.36210000 [bidQty] => 82155.30000000 [askPrice] => 0.36240000 [askQty] => 25317.40000000 [openPrice] => 0.34130000 [highPrice] => 0.36220000 [lowPrice] => 0.33090000 [volume] => 109412660.80000000 [quoteVolume] => 37676651.46963000 [openTime] => 1741879097596 [closeTime] => 1741965497596 [firstId] => 67194 [lastId] => 73787 [count] => 6594 ) [859] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.68000000 [priceChangePercent] => 3.690 [weightedAvgPrice] => 18.52760129 [prevClosePrice] => 18.46000000 [lastPrice] => 19.11000000 [lastQty] => 319.98000000 [bidPrice] => 19.08000000 [bidQty] => 378.67000000 [askPrice] => 19.12000000 [askQty] => 90.45000000 [openPrice] => 18.43000000 [highPrice] => 19.12000000 [lowPrice] => 17.78000000 [volume] => 2084990.37000000 [quoteVolume] => 38629870.26400000 [openTime] => 1741879093983 [closeTime] => 1741965493983 [firstId] => 56143 [lastId] => 62277 [count] => 6135 ) [860] => Array ( [symbol] => DOTUSDC [priceChange] => 0.20800000 [priceChangePercent] => 5.238 [weightedAvgPrice] => 4.01396005 [prevClosePrice] => 3.96900000 [lastPrice] => 4.17900000 [lastQty] => 1896.39000000 [bidPrice] => 4.17900000 [bidQty] => 1034.75000000 [askPrice] => 4.18000000 [askQty] => 4130.52000000 [openPrice] => 3.97100000 [highPrice] => 4.19200000 [lowPrice] => 3.82600000 [volume] => 12789593.26000000 [quoteVolume] => 51336916.44559000 [openTime] => 1741879076261 [closeTime] => 1741965476261 [firstId] => 87536 [lastId] => 96138 [count] => 8603 ) [861] => Array ( [symbol] => INJUSDC [priceChange] => 0.80000000 [priceChangePercent] => 8.686 [weightedAvgPrice] => 9.46167055 [prevClosePrice] => 9.21000000 [lastPrice] => 10.01000000 [lastQty] => 817.02000000 [bidPrice] => 10.02000000 [bidQty] => 827.35000000 [askPrice] => 10.03000000 [askQty] => 754.24000000 [openPrice] => 9.21000000 [highPrice] => 10.03000000 [lowPrice] => 8.94000000 [volume] => 1473154.48000000 [quoteVolume] => 13938502.36580000 [openTime] => 1741879097677 [closeTime] => 1741965497677 [firstId] => 21420 [lastId] => 23418 [count] => 1999 ) [862] => Array ( [symbol] => OPUSDC [priceChange] => 0.04200000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.84866834 [prevClosePrice] => 0.84300000 [lastPrice] => 0.88400000 [lastQty] => 770.31000000 [bidPrice] => 0.88500000 [bidQty] => 9694.92000000 [askPrice] => 0.88600000 [askQty] => 8656.89000000 [openPrice] => 0.84200000 [highPrice] => 0.88400000 [lowPrice] => 0.82100000 [volume] => 10873592.16000000 [quoteVolume] => 9228073.43981000 [openTime] => 1741879085048 [closeTime] => 1741965485048 [firstId] => 15260 [lastId] => 16573 [count] => 1314 ) [863] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.80000000 [priceChangePercent] => 9.249 [weightedAvgPrice] => 8.87457682 [prevClosePrice] => 8.62000000 [lastPrice] => 9.45000000 [lastQty] => 659.84000000 [bidPrice] => 9.46000000 [bidQty] => 1019.56000000 [askPrice] => 9.48000000 [askQty] => 808.02000000 [openPrice] => 8.65000000 [highPrice] => 9.46000000 [lowPrice] => 8.36000000 [volume] => 593123.62000000 [quoteVolume] => 5263721.12920000 [openTime] => 1741879094152 [closeTime] => 1741965494152 [firstId] => 13694 [lastId] => 14574 [count] => 881 ) [864] => Array ( [symbol] => AIBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.893 [weightedAvgPrice] => 0.00000224 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000226 [lastQty] => 146858.50000000 [bidPrice] => 0.00000225 [bidQty] => 72977.80000000 [askPrice] => 0.00000226 [askQty] => 67787.70000000 [openPrice] => 0.00000224 [highPrice] => 0.00000227 [lowPrice] => 0.00000221 [volume] => 2606551.60000000 [quoteVolume] => 5.84701352 [openTime] => 1741878778078 [closeTime] => 1741965178078 [firstId] => 608 [lastId] => 662 [count] => 55 ) [865] => Array ( [symbol] => AIUSDT [priceChange] => 0.00750000 [priceChangePercent] => 4.092 [weightedAvgPrice] => 0.18350424 [prevClosePrice] => 0.18340000 [lastPrice] => 0.19080000 [lastQty] => 38050.40000000 [bidPrice] => 0.19050000 [bidQty] => 43018.40000000 [askPrice] => 0.19090000 [askQty] => 45416.50000000 [openPrice] => 0.18330000 [highPrice] => 0.19080000 [lowPrice] => 0.17750000 [volume] => 100354488.10000000 [quoteVolume] => 18415473.73748000 [openTime] => 1741879090320 [closeTime] => 1741965490320 [firstId] => 31032 [lastId] => 33781 [count] => 2750 ) [866] => Array ( [symbol] => AIBNB [priceChange] => 0.00001240 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.00031762 [prevClosePrice] => 0.00031270 [lastPrice] => 0.00032460 [lastQty] => 57270.50000000 [bidPrice] => 0.00032460 [bidQty] => 53126.60000000 [askPrice] => 0.00032600 [askQty] => 55613.50000000 [openPrice] => 0.00031220 [highPrice] => 0.00032460 [lowPrice] => 0.00031110 [volume] => 887454.10000000 [quoteVolume] => 281.87034404 [openTime] => 1741879094213 [closeTime] => 1741965494213 [firstId] => 674 [lastId] => 702 [count] => 29 ) [867] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00630000 [priceChangePercent] => 3.430 [weightedAvgPrice] => 0.18444863 [prevClosePrice] => 0.18340000 [lastPrice] => 0.19000000 [lastQty] => 45605.30000000 [bidPrice] => 0.19070000 [bidQty] => 36942.90000000 [askPrice] => 0.19100000 [askQty] => 47513.10000000 [openPrice] => 0.18370000 [highPrice] => 0.19000000 [lowPrice] => 0.17930000 [volume] => 1307472.20000000 [quoteVolume] => 241161.46154000 [openTime] => 1741879097759 [closeTime] => 1741965497759 [firstId] => 2007 [lastId] => 2048 [count] => 42 ) [868] => Array ( [symbol] => AITRY [priceChange] => 0.25000000 [priceChangePercent] => 3.720 [weightedAvgPrice] => 6.73188251 [prevClosePrice] => 6.70000000 [lastPrice] => 6.97000000 [lastQty] => 2205.20000000 [bidPrice] => 6.98000000 [bidQty] => 2345.30000000 [askPrice] => 6.99000000 [askQty] => 2492.20000000 [openPrice] => 6.72000000 [highPrice] => 6.97000000 [lowPrice] => 6.51000000 [volume] => 868034.40000000 [quoteVolume] => 5843505.59300000 [openTime] => 1741879077024 [closeTime] => 1741965477024 [firstId] => 6285 [lastId] => 6737 [count] => 453 ) [869] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.17300000 [priceChangePercent] => 3.158 [weightedAvgPrice] => 5.47843568 [prevClosePrice] => 5.47600000 [lastPrice] => 5.65200000 [lastQty] => 1473.82000000 [bidPrice] => 5.65900000 [bidQty] => 1354.48000000 [askPrice] => 5.66500000 [askQty] => 1603.71000000 [openPrice] => 5.47900000 [highPrice] => 5.65200000 [lowPrice] => 5.28300000 [volume] => 1614406.94000000 [quoteVolume] => 8844424.58997000 [openTime] => 1741879097823 [closeTime] => 1741965497823 [firstId] => 18290 [lastId] => 20087 [count] => 1798 ) [870] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.05000000 [priceChangePercent] => 5.574 [weightedAvgPrice] => 0.91076887 [prevClosePrice] => 0.89700000 [lastPrice] => 0.94700000 [lastQty] => 7993.67000000 [bidPrice] => 0.94800000 [bidQty] => 7937.77000000 [askPrice] => 0.94900000 [askQty] => 10374.08000000 [openPrice] => 0.89700000 [highPrice] => 0.95300000 [lowPrice] => 0.86400000 [volume] => 9641913.40000000 [quoteVolume] => 8781554.58399000 [openTime] => 1741879094344 [closeTime] => 1741965494344 [firstId] => 13634 [lastId] => 14935 [count] => 1302 ) [871] => Array ( [symbol] => MOVRTRY [priceChange] => 8.40000000 [priceChangePercent] => 4.056 [weightedAvgPrice] => 206.84402812 [prevClosePrice] => 206.70000000 [lastPrice] => 215.50000000 [lastQty] => 75.68500000 [bidPrice] => 215.50000000 [bidQty] => 50.45000000 [askPrice] => 215.70000000 [askQty] => 69.07800000 [openPrice] => 207.10000000 [highPrice] => 215.70000000 [lowPrice] => 200.20000000 [volume] => 41460.32700000 [quoteVolume] => 8575821.04400000 [openTime] => 1741879077218 [closeTime] => 1741965477218 [firstId] => 5448 [lastId] => 6227 [count] => 780 ) [872] => Array ( [symbol] => XAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000084 [lastQty] => 65050.00000000 [bidPrice] => 0.00000084 [bidQty] => 58013.50000000 [askPrice] => 0.00000089 [askQty] => 218539.40000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000084 [volume] => 65050.00000000 [quoteVolume] => 0.05464200 [openTime] => 1741850526212 [closeTime] => 1741936926212 [firstId] => 241 [lastId] => 250 [count] => 10 ) [873] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.385 [weightedAvgPrice] => 0.06470455 [prevClosePrice] => 0.06490000 [lastPrice] => 0.06720000 [lastQty] => 116071.50000000 [bidPrice] => 0.06720000 [bidQty] => 12946.40000000 [askPrice] => 0.06730000 [askQty] => 129346.30000000 [openPrice] => 0.06500000 [highPrice] => 0.06720000 [lowPrice] => 0.06230000 [volume] => 111591221.90000000 [quoteVolume] => 7220459.64700000 [openTime] => 1741879085455 [closeTime] => 1741965485455 [firstId] => 11317 [lastId] => 12343 [count] => 1027 ) [874] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.607 [weightedAvgPrice] => 0.06475129 [prevClosePrice] => 0.06470000 [lastPrice] => 0.06690000 [lastQty] => 121599.50000000 [bidPrice] => 0.06720000 [bidQty] => 109672.70000000 [askPrice] => 0.06730000 [askQty] => 141753.40000000 [openPrice] => 0.06520000 [highPrice] => 0.06690000 [lowPrice] => 0.06250000 [volume] => 36495000.20000000 [quoteVolume] => 2363098.40453000 [openTime] => 1741879097837 [closeTime] => 1741965497837 [firstId] => 3842 [lastId] => 4214 [count] => 373 ) [875] => Array ( [symbol] => XAITRY [priceChange] => 0.08000000 [priceChangePercent] => 3.361 [weightedAvgPrice] => 2.37041935 [prevClosePrice] => 2.37000000 [lastPrice] => 2.46000000 [lastQty] => 6955.30000000 [bidPrice] => 2.45000000 [bidQty] => 7889.80000000 [askPrice] => 2.47000000 [askQty] => 5870.50000000 [openPrice] => 2.38000000 [highPrice] => 2.46000000 [lowPrice] => 2.29000000 [volume] => 1213230.20000000 [quoteVolume] => 2875864.34400000 [openTime] => 1741879085602 [closeTime] => 1741965485602 [firstId] => 2920 [lastId] => 3118 [count] => 199 ) [876] => Array ( [symbol] => SKLTRY [priceChange] => 0.03400000 [priceChangePercent] => 3.560 [weightedAvgPrice] => 0.94707445 [prevClosePrice] => 0.95400000 [lastPrice] => 0.98900000 [lastQty] => 16755.00000000 [bidPrice] => 0.98900000 [bidQty] => 2730.00000000 [askPrice] => 0.99100000 [askQty] => 15783.00000000 [openPrice] => 0.95500000 [highPrice] => 0.98900000 [lowPrice] => 0.90900000 [volume] => 5058687.00000000 [quoteVolume] => 4790953.22400000 [openTime] => 1741879097844 [closeTime] => 1741965497844 [firstId] => 4136 [lastId] => 4535 [count] => 400 ) [877] => Array ( [symbol] => STXFDUSD [priceChange] => 0.03700000 [priceChangePercent] => 5.977 [weightedAvgPrice] => 0.62369652 [prevClosePrice] => 0.62000000 [lastPrice] => 0.65600000 [lastQty] => 11272.90000000 [bidPrice] => 0.65600000 [bidQty] => 1311.00000000 [askPrice] => 0.65700000 [askQty] => 12557.10000000 [openPrice] => 0.61900000 [highPrice] => 0.65600000 [lowPrice] => 0.60100000 [volume] => 8267932.60000000 [quoteVolume] => 5156680.81340000 [openTime] => 1741879077387 [closeTime] => 1741965477387 [firstId] => 8950 [lastId] => 9702 [count] => 753 ) [878] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.11500000 [priceChangePercent] => 3.232 [weightedAvgPrice] => 3.60238770 [prevClosePrice] => 3.55700000 [lastPrice] => 3.67300000 [lastQty] => 1962.98000000 [bidPrice] => 3.67300000 [bidQty] => 240.95000000 [askPrice] => 3.67500000 [askQty] => 2081.64000000 [openPrice] => 3.55800000 [highPrice] => 3.71300000 [lowPrice] => 3.43400000 [volume] => 5771951.18000000 [quoteVolume] => 20792805.90868000 [openTime] => 1741879085685 [closeTime] => 1741965485685 [firstId] => 28823 [lastId] => 32381 [count] => 3559 ) [879] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000007 [priceChangePercent] => 2.303 [weightedAvgPrice] => 0.00000308 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000311 [lastQty] => 50000.00000000 [bidPrice] => 0.00000310 [bidQty] => 55387.10000000 [askPrice] => 0.00000311 [askQty] => 10707.40000000 [openPrice] => 0.00000304 [highPrice] => 0.00000315 [lowPrice] => 0.00000299 [volume] => 5106771.30000000 [quoteVolume] => 15.70886560 [openTime] => 1741879004662 [closeTime] => 1741965404662 [firstId] => 1191 [lastId] => 1313 [count] => 123 ) [880] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.01500000 [priceChangePercent] => 6.048 [weightedAvgPrice] => 0.25026941 [prevClosePrice] => 0.24700000 [lastPrice] => 0.26300000 [lastQty] => 28041.90000000 [bidPrice] => 0.26300000 [bidQty] => 5475.30000000 [askPrice] => 0.26400000 [askQty] => 27727.30000000 [openPrice] => 0.24800000 [highPrice] => 0.26300000 [lowPrice] => 0.23900000 [volume] => 8579261.40000000 [quoteVolume] => 2147126.69640000 [openTime] => 1741879077507 [closeTime] => 1741965477507 [firstId] => 3447 [lastId] => 3786 [count] => 340 ) [881] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.01400000 [priceChangePercent] => 5.622 [weightedAvgPrice] => 0.25100949 [prevClosePrice] => 0.24800000 [lastPrice] => 0.26300000 [lastQty] => 29410.70000000 [bidPrice] => 0.26300000 [bidQty] => 38.00000000 [askPrice] => 0.26400000 [askQty] => 34469.70000000 [openPrice] => 0.24900000 [highPrice] => 0.26300000 [lowPrice] => 0.23900000 [volume] => 3058211.50000000 [quoteVolume] => 767640.11880000 [openTime] => 1741879071620 [closeTime] => 1741965471620 [firstId] => 1397 [lastId] => 1515 [count] => 119 ) [882] => Array ( [symbol] => MANTATRY [priceChange] => 0.56000000 [priceChangePercent] => 6.167 [weightedAvgPrice] => 9.19016927 [prevClosePrice] => 9.09000000 [lastPrice] => 9.64000000 [lastQty] => 1454.40000000 [bidPrice] => 9.64000000 [bidQty] => 364.10000000 [askPrice] => 9.65000000 [askQty] => 1998.00000000 [openPrice] => 9.08000000 [highPrice] => 9.64000000 [lowPrice] => 8.73000000 [volume] => 904488.50000000 [quoteVolume] => 8312402.42000000 [openTime] => 1741879077582 [closeTime] => 1741965477582 [firstId] => 8074 [lastId] => 8769 [count] => 696 ) [883] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.56000000 [priceChangePercent] => 3.398 [weightedAvgPrice] => 16.49765557 [prevClosePrice] => 16.51000000 [lastPrice] => 17.04000000 [lastQty] => 493.52000000 [bidPrice] => 17.05000000 [bidQty] => 454.84000000 [askPrice] => 17.07000000 [askQty] => 494.44000000 [openPrice] => 16.48000000 [highPrice] => 17.04000000 [lowPrice] => 15.86000000 [volume] => 162269.06000000 [quoteVolume] => 2677059.06210000 [openTime] => 1741879097885 [closeTime] => 1741965497885 [firstId] => 6358 [lastId] => 6845 [count] => 488 ) [884] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.50000000 [priceChangePercent] => 2.800 [weightedAvgPrice] => 17.97402852 [prevClosePrice] => 17.85000000 [lastPrice] => 18.36000000 [lastQty] => 453.71000000 [bidPrice] => 18.36000000 [bidQty] => 85.24000000 [askPrice] => 18.37000000 [askQty] => 460.27000000 [openPrice] => 17.86000000 [highPrice] => 18.50000000 [lowPrice] => 17.43000000 [volume] => 878255.50000000 [quoteVolume] => 15785789.40870000 [openTime] => 1741879057023 [closeTime] => 1741965457023 [firstId] => 26763 [lastId] => 29010 [count] => 2248 ) [885] => Array ( [symbol] => SUIUSDC [priceChange] => 0.09650000 [priceChangePercent] => 4.340 [weightedAvgPrice] => 2.18768357 [prevClosePrice] => 2.22410000 [lastPrice] => 2.31980000 [lastQty] => 3642.30000000 [bidPrice] => 2.32010000 [bidQty] => 3646.40000000 [askPrice] => 2.32020000 [askQty] => 3017.00000000 [openPrice] => 2.22330000 [highPrice] => 2.31980000 [lowPrice] => 2.11380000 [volume] => 126365481.70000000 [quoteVolume] => 276447688.44887000 [openTime] => 1741879097938 [closeTime] => 1741965497938 [firstId] => 308836 [lastId] => 365634 [count] => 56799 ) [886] => Array ( [symbol] => TIAUSDC [priceChange] => 0.12400000 [priceChangePercent] => 3.496 [weightedAvgPrice] => 3.59015695 [prevClosePrice] => 3.54800000 [lastPrice] => 3.67100000 [lastQty] => 2131.58000000 [bidPrice] => 3.67100000 [bidQty] => 468.53000000 [askPrice] => 3.67300000 [askQty] => 2285.60000000 [openPrice] => 3.54700000 [highPrice] => 3.70900000 [lowPrice] => 3.42600000 [volume] => 11447730.61000000 [quoteVolume] => 41099149.59432000 [openTime] => 1741879098034 [closeTime] => 1741965498034 [firstId] => 59143 [lastId] => 65715 [count] => 6573 ) [887] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.01500000 [priceChangePercent] => 6.048 [weightedAvgPrice] => 0.25077405 [prevClosePrice] => 0.24800000 [lastPrice] => 0.26300000 [lastQty] => 27495.10000000 [bidPrice] => 0.26100000 [bidQty] => 33601.60000000 [askPrice] => 0.26400000 [askQty] => 34091.00000000 [openPrice] => 0.24800000 [highPrice] => 0.26300000 [lowPrice] => 0.23900000 [volume] => 6017106.30000000 [quoteVolume] => 1508934.08910000 [openTime] => 1741879078262 [closeTime] => 1741965478262 [firstId] => 2478 [lastId] => 2712 [count] => 235 ) [888] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000003 [priceChangePercent] => 7.895 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 846247.00000000 [bidPrice] => 0.00000038 [bidQty] => 263018.00000000 [askPrice] => 0.00000041 [askQty] => 280488.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000041 [lowPrice] => 0.00000038 [volume] => 963922.00000000 [quoteVolume] => 0.39167777 [openTime] => 1741879021438 [closeTime] => 1741965421438 [firstId] => 202 [lastId] => 214 [count] => 13 ) [889] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00151000 [priceChangePercent] => 4.556 [weightedAvgPrice] => 0.03320610 [prevClosePrice] => 0.03317000 [lastPrice] => 0.03465000 [lastQty] => 227706.00000000 [bidPrice] => 0.03466000 [bidQty] => 257646.00000000 [askPrice] => 0.03468000 [askQty] => 282872.00000000 [openPrice] => 0.03314000 [highPrice] => 0.03465000 [lowPrice] => 0.03209000 [volume] => 681346827.00000000 [quoteVolume] => 22624870.20455000 [openTime] => 1741879098087 [closeTime] => 1741965498087 [firstId] => 47974 [lastId] => 51755 [count] => 3782 ) [890] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000190 [priceChangePercent] => 3.328 [weightedAvgPrice] => 0.00005740 [prevClosePrice] => 0.00005720 [lastPrice] => 0.00005900 [lastQty] => 250848.00000000 [bidPrice] => 0.00005900 [bidQty] => 287289.00000000 [askPrice] => 0.00005910 [askQty] => 332319.00000000 [openPrice] => 0.00005710 [highPrice] => 0.00005910 [lowPrice] => 0.00005590 [volume] => 40818445.00000000 [quoteVolume] => 2343.05791230 [openTime] => 1741879095027 [closeTime] => 1741965495027 [firstId] => 2802 [lastId] => 2991 [count] => 190 ) [891] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 4.213 [weightedAvgPrice] => 0.03326917 [prevClosePrice] => 0.03318000 [lastPrice] => 0.03463000 [lastQty] => 226538.00000000 [bidPrice] => 0.03465000 [bidQty] => 281386.00000000 [askPrice] => 0.03472000 [askQty] => 223503.00000000 [openPrice] => 0.03323000 [highPrice] => 0.03463000 [lowPrice] => 0.03216000 [volume] => 162413755.00000000 [quoteVolume] => 5403370.10067000 [openTime] => 1741879098246 [closeTime] => 1741965498246 [firstId] => 16414 [lastId] => 17481 [count] => 1068 ) [892] => Array ( [symbol] => ALTTRY [priceChange] => 0.05500000 [priceChangePercent] => 4.534 [weightedAvgPrice] => 1.21891499 [prevClosePrice] => 1.21300000 [lastPrice] => 1.26800000 [lastQty] => 11452.00000000 [bidPrice] => 1.26700000 [bidQty] => 2455.00000000 [askPrice] => 1.26800000 [askQty] => 165.00000000 [openPrice] => 1.21300000 [highPrice] => 1.26800000 [lowPrice] => 1.17600000 [volume] => 6161999.00000000 [quoteVolume] => 7510952.96500000 [openTime] => 1741879069931 [closeTime] => 1741965469931 [firstId] => 9317 [lastId] => 9975 [count] => 659 ) [893] => Array ( [symbol] => APTFDUSD [priceChange] => 0.22000000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 5.12423825 [prevClosePrice] => 5.06000000 [lastPrice] => 5.28000000 [lastQty] => 22270.88000000 [bidPrice] => 5.27000000 [bidQty] => 18101.56000000 [askPrice] => 5.28000000 [askQty] => 22866.68000000 [openPrice] => 5.06000000 [highPrice] => 5.28000000 [lowPrice] => 4.91000000 [volume] => 86829785.82000000 [quoteVolume] => 444936510.00460000 [openTime] => 1741879098358 [closeTime] => 1741965498358 [firstId] => 545111 [lastId] => 643198 [count] => 98088 ) [894] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00410000 [priceChangePercent] => 4.024 [weightedAvgPrice] => 0.10249485 [prevClosePrice] => 0.10170000 [lastPrice] => 0.10600000 [lastQty] => 143808.60000000 [bidPrice] => 0.10610000 [bidQty] => 83176.30000000 [askPrice] => 0.10630000 [askQty] => 68532.50000000 [openPrice] => 0.10190000 [highPrice] => 0.10610000 [lowPrice] => 0.09890000 [volume] => 23962701.40000000 [quoteVolume] => 2456053.53744000 [openTime] => 1741879086571 [closeTime] => 1741965486571 [firstId] => 7256 [lastId] => 7678 [count] => 423 ) [895] => Array ( [symbol] => JUPUSDT [priceChange] => 0.03070000 [priceChangePercent] => 6.130 [weightedAvgPrice] => 0.50448040 [prevClosePrice] => 0.50150000 [lastPrice] => 0.53150000 [lastQty] => 17130.80000000 [bidPrice] => 0.53150000 [bidQty] => 75.30000000 [askPrice] => 0.53160000 [askQty] => 16205.80000000 [openPrice] => 0.50080000 [highPrice] => 0.53180000 [lowPrice] => 0.48610000 [volume] => 127629668.80000000 [quoteVolume] => 64386666.52947000 [openTime] => 1741879098390 [closeTime] => 1741965498390 [firstId] => 101594 [lastId] => 112051 [count] => 10458 ) [896] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.02920000 [priceChangePercent] => 5.814 [weightedAvgPrice] => 0.50824715 [prevClosePrice] => 0.50220000 [lastPrice] => 0.53140000 [lastQty] => 15271.00000000 [bidPrice] => 0.53180000 [bidQty] => 14394.60000000 [askPrice] => 0.53200000 [askQty] => 17697.40000000 [openPrice] => 0.50220000 [highPrice] => 0.53220000 [lowPrice] => 0.48680000 [volume] => 38854619.20000000 [quoteVolume] => 19747749.61124000 [openTime] => 1741879098453 [closeTime] => 1741965498453 [firstId] => 26382 [lastId] => 29716 [count] => 3335 ) [897] => Array ( [symbol] => JUPTRY [priceChange] => 1.10000000 [priceChangePercent] => 5.995 [weightedAvgPrice] => 18.45259241 [prevClosePrice] => 18.38000000 [lastPrice] => 19.45000000 [lastQty] => 796.50000000 [bidPrice] => 19.46000000 [bidQty] => 889.10000000 [askPrice] => 19.47000000 [askQty] => 824.40000000 [openPrice] => 18.35000000 [highPrice] => 19.48000000 [lowPrice] => 17.81000000 [volume] => 1777212.90000000 [quoteVolume] => 32794185.27700000 [openTime] => 1741879086700 [closeTime] => 1741965486700 [firstId] => 27432 [lastId] => 29890 [count] => 2459 ) [898] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00143000 [priceChangePercent] => 4.310 [weightedAvgPrice] => 0.03314803 [prevClosePrice] => 0.03312000 [lastPrice] => 0.03461000 [lastQty] => 204999.00000000 [bidPrice] => 0.03465000 [bidQty] => 212699.00000000 [askPrice] => 0.03468000 [askQty] => 206171.00000000 [openPrice] => 0.03318000 [highPrice] => 0.03461000 [lowPrice] => 0.03211000 [volume] => 306885261.00000000 [quoteVolume] => 10172643.33473000 [openTime] => 1741879092093 [closeTime] => 1741965492093 [firstId] => 24080 [lastId] => 25993 [count] => 1914 ) [899] => Array ( [symbol] => SEIUSDC [priceChange] => 0.01590000 [priceChangePercent] => 8.516 [weightedAvgPrice] => 0.19200792 [prevClosePrice] => 0.18690000 [lastPrice] => 0.20260000 [lastQty] => 45013.50000000 [bidPrice] => 0.20270000 [bidQty] => 142884.40000000 [askPrice] => 0.20280000 [askQty] => 36785.10000000 [openPrice] => 0.18670000 [highPrice] => 0.20280000 [lowPrice] => 0.18130000 [volume] => 115237220.20000000 [quoteVolume] => 22126458.39945000 [openTime] => 1741879098815 [closeTime] => 1741965498815 [firstId] => 39740 [lastId] => 43775 [count] => 4036 ) [900] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.299 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000178 [lastQty] => 87640.50000000 [bidPrice] => 0.00000177 [bidQty] => 82485.90000000 [askPrice] => 0.00000178 [askQty] => 94269.70000000 [openPrice] => 0.00000174 [highPrice] => 0.00000178 [lowPrice] => 0.00000171 [volume] => 5215827.00000000 [quoteVolume] => 9.09400173 [openTime] => 1741878904764 [closeTime] => 1741965304764 [firstId] => 941 [lastId] => 1022 [count] => 82 ) [901] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00840000 [priceChangePercent] => 5.932 [weightedAvgPrice] => 0.14254684 [prevClosePrice] => 0.14170000 [lastPrice] => 0.15000000 [lastQty] => 60500.00000000 [bidPrice] => 0.14990000 [bidQty] => 57438.30000000 [askPrice] => 0.15010000 [askQty] => 65223.20000000 [openPrice] => 0.14160000 [highPrice] => 0.15000000 [lowPrice] => 0.13680000 [volume] => 102840092.40000000 [quoteVolume] => 14659530.32684000 [openTime] => 1741879092141 [closeTime] => 1741965492141 [firstId] => 25215 [lastId] => 27345 [count] => 2131 ) [902] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00780000 [priceChangePercent] => 5.489 [weightedAvgPrice] => 0.14268297 [prevClosePrice] => 0.14190000 [lastPrice] => 0.14990000 [lastQty] => 57738.50000000 [bidPrice] => 0.15010000 [bidQty] => 60259.90000000 [askPrice] => 0.15030000 [askQty] => 61377.30000000 [openPrice] => 0.14210000 [highPrice] => 0.14990000 [lowPrice] => 0.13710000 [volume] => 26227844.30000000 [quoteVolume] => 3742266.76370000 [openTime] => 1741879087093 [closeTime] => 1741965487093 [firstId] => 11185 [lastId] => 11885 [count] => 701 ) [903] => Array ( [symbol] => PYTHTRY [priceChange] => 0.28000000 [priceChangePercent] => 5.385 [weightedAvgPrice] => 5.22111194 [prevClosePrice] => 5.18000000 [lastPrice] => 5.48000000 [lastQty] => 3157.00000000 [bidPrice] => 5.49000000 [bidQty] => 3402.60000000 [askPrice] => 5.50000000 [askQty] => 3320.00000000 [openPrice] => 5.20000000 [highPrice] => 5.48000000 [lowPrice] => 5.02000000 [volume] => 905908.20000000 [quoteVolume] => 4729848.11600000 [openTime] => 1741879079919 [closeTime] => 1741965479919 [firstId] => 5083 [lastId] => 5433 [count] => 351 ) [904] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.693 [weightedAvgPrice] => 0.00001005 [prevClosePrice] => 0.00001010 [lastPrice] => 0.00001003 [lastQty] => 17896.32000000 [bidPrice] => 0.00001003 [bidQty] => 319.04000000 [askPrice] => 0.00001004 [askQty] => 15697.22000000 [openPrice] => 0.00001010 [highPrice] => 0.00001017 [lowPrice] => 0.00000990 [volume] => 2130512.67000000 [quoteVolume] => 21.40596854 [openTime] => 1741878976837 [closeTime] => 1741965376837 [firstId] => 2023 [lastId] => 2204 [count] => 182 ) [905] => Array ( [symbol] => RONINUSDT [priceChange] => 0.02400000 [priceChangePercent] => 2.913 [weightedAvgPrice] => 0.82115600 [prevClosePrice] => 0.82400000 [lastPrice] => 0.84800000 [lastQty] => 9174.53000000 [bidPrice] => 0.84700000 [bidQty] => 879.57000000 [askPrice] => 0.84800000 [askQty] => 11597.88000000 [openPrice] => 0.82400000 [highPrice] => 0.85100000 [lowPrice] => 0.79800000 [volume] => 6804119.45000000 [quoteVolume] => 5587243.54333000 [openTime] => 1741879095421 [closeTime] => 1741965495421 [firstId] => 9810 [lastId] => 10647 [count] => 838 ) [906] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 2.421 [weightedAvgPrice] => 0.82501989 [prevClosePrice] => 0.82900000 [lastPrice] => 0.84600000 [lastQty] => 9113.48000000 [bidPrice] => 0.84600000 [bidQty] => 3390.55000000 [askPrice] => 0.84900000 [askQty] => 10630.16000000 [openPrice] => 0.82600000 [highPrice] => 0.84900000 [lowPrice] => 0.80100000 [volume] => 1205317.91000000 [quoteVolume] => 994411.25461000 [openTime] => 1741879087261 [closeTime] => 1741965487261 [firstId] => 2196 [lastId] => 2381 [count] => 186 ) [907] => Array ( [symbol] => RONINTRY [priceChange] => 0.75000000 [priceChangePercent] => 2.481 [weightedAvgPrice] => 30.14283597 [prevClosePrice] => 30.23000000 [lastPrice] => 30.98000000 [lastQty] => 591.03000000 [bidPrice] => 30.98000000 [bidQty] => 389.78000000 [askPrice] => 31.00000000 [askQty] => 489.04000000 [openPrice] => 30.23000000 [highPrice] => 31.14000000 [lowPrice] => 29.26000000 [volume] => 182056.10000000 [quoteVolume] => 5487687.16030000 [openTime] => 1741879053556 [closeTime] => 1741965453556 [firstId] => 7627 [lastId] => 8165 [count] => 539 ) [908] => Array ( [symbol] => DYMUSDT [priceChange] => 0.01200000 [priceChangePercent] => 3.974 [weightedAvgPrice] => 0.30334742 [prevClosePrice] => 0.30100000 [lastPrice] => 0.31400000 [lastQty] => 22914.10000000 [bidPrice] => 0.31400000 [bidQty] => 8805.70000000 [askPrice] => 0.31500000 [askQty] => 29587.40000000 [openPrice] => 0.30200000 [highPrice] => 0.31600000 [lowPrice] => 0.29000000 [volume] => 8063472.10000000 [quoteVolume] => 2446033.45780000 [openTime] => 1741879080028 [closeTime] => 1741965480028 [firstId] => 4681 [lastId] => 5066 [count] => 386 ) [909] => Array ( [symbol] => DYMTRY [priceChange] => 0.40000000 [priceChangePercent] => 3.613 [weightedAvgPrice] => 11.09887514 [prevClosePrice] => 11.03000000 [lastPrice] => 11.47000000 [lastQty] => 1328.70000000 [bidPrice] => 11.49000000 [bidQty] => 1578.80000000 [askPrice] => 11.53000000 [askQty] => 1464.10000000 [openPrice] => 11.07000000 [highPrice] => 11.58000000 [lowPrice] => 10.61000000 [volume] => 320495.40000000 [quoteVolume] => 3557138.42800000 [openTime] => 1741879087355 [closeTime] => 1741965487355 [firstId] => 4118 [lastId] => 4422 [count] => 305 ) [910] => Array ( [symbol] => JUPUSDC [priceChange] => 0.03040000 [priceChangePercent] => 6.070 [weightedAvgPrice] => 0.50366145 [prevClosePrice] => 0.50140000 [lastPrice] => 0.53120000 [lastQty] => 628.10000000 [bidPrice] => 0.53140000 [bidQty] => 13238.70000000 [askPrice] => 0.53150000 [askQty] => 16989.70000000 [openPrice] => 0.50080000 [highPrice] => 0.53180000 [lowPrice] => 0.48620000 [volume] => 81605126.20000000 [quoteVolume] => 41101355.79001000 [openTime] => 1741879095472 [closeTime] => 1741965495472 [firstId] => 75267 [lastId] => 81955 [count] => 6689 ) [911] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.13900000 [priceChangePercent] => 6.871 [weightedAvgPrice] => 2.04842483 [prevClosePrice] => 2.02100000 [lastPrice] => 2.16200000 [lastQty] => 4172.10000000 [bidPrice] => 2.16600000 [bidQty] => 3811.20000000 [askPrice] => 2.17200000 [askQty] => 3248.20000000 [openPrice] => 2.02300000 [highPrice] => 2.16200000 [lowPrice] => 1.98600000 [volume] => 1784358.10000000 [quoteVolume] => 3655123.44470000 [openTime] => 1741879087418 [closeTime] => 1741965487418 [firstId] => 11065 [lastId] => 11761 [count] => 697 ) [912] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00160000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.03816517 [prevClosePrice] => 0.03840000 [lastPrice] => 0.04000000 [lastQty] => 5727835.50000000 [bidPrice] => 0.04000000 [bidQty] => 2416250.00000000 [askPrice] => 0.04010000 [askQty] => 3961222.90000000 [openPrice] => 0.03840000 [highPrice] => 0.04000000 [lowPrice] => 0.03670000 [volume] => 8048190789.20000000 [quoteVolume] => 307160594.60674000 [openTime] => 1741879098757 [closeTime] => 1741965498757 [firstId] => 526546 [lastId] => 594115 [count] => 67570 ) [913] => Array ( [symbol] => PIXELTRY [priceChange] => 0.05900000 [priceChangePercent] => 4.187 [weightedAvgPrice] => 1.40340282 [prevClosePrice] => 1.40600000 [lastPrice] => 1.46800000 [lastQty] => 10858.40000000 [bidPrice] => 1.46700000 [bidQty] => 11656.50000000 [askPrice] => 1.46900000 [askQty] => 12158.00000000 [openPrice] => 1.40900000 [highPrice] => 1.46800000 [lowPrice] => 1.34900000 [volume] => 10489472.30000000 [quoteVolume] => 14720955.00620000 [openTime] => 1741879092502 [closeTime] => 1741965492502 [firstId] => 14912 [lastId] => 16123 [count] => 1212 ) [914] => Array ( [symbol] => STRKBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.957 [weightedAvgPrice] => 0.00000209 [prevClosePrice] => 0.00000209 [lastPrice] => 0.00000211 [lastQty] => 148104.27000000 [bidPrice] => 0.00000210 [bidQty] => 86380.96000000 [askPrice] => 0.00000211 [askQty] => 78815.17000000 [openPrice] => 0.00000209 [highPrice] => 0.00000213 [lowPrice] => 0.00000203 [volume] => 5564628.35000000 [quoteVolume] => 11.61362866 [openTime] => 1741879064587 [closeTime] => 1741965464587 [firstId] => 884 [lastId] => 982 [count] => 99 ) [915] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00730000 [priceChangePercent] => 4.282 [weightedAvgPrice] => 0.17106986 [prevClosePrice] => 0.17050000 [lastPrice] => 0.17780000 [lastQty] => 47834.65000000 [bidPrice] => 0.17760000 [bidQty] => 55771.40000000 [askPrice] => 0.17770000 [askQty] => 45920.10000000 [openPrice] => 0.17050000 [highPrice] => 0.17800000 [lowPrice] => 0.16300000 [volume] => 128862631.26000000 [quoteVolume] => 22044512.90319200 [openTime] => 1741879080904 [closeTime] => 1741965480904 [firstId] => 28237 [lastId] => 31516 [count] => 3280 ) [916] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00700000 [priceChangePercent] => 4.096 [weightedAvgPrice] => 0.17089708 [prevClosePrice] => 0.17090000 [lastPrice] => 0.17790000 [lastQty] => 45474.99000000 [bidPrice] => 0.17770000 [bidQty] => 51603.83000000 [askPrice] => 0.17790000 [askQty] => 51911.19000000 [openPrice] => 0.17090000 [highPrice] => 0.17790000 [lowPrice] => 0.16340000 [volume] => 27843496.14000000 [quoteVolume] => 4758372.29952800 [openTime] => 1741879086487 [closeTime] => 1741965486487 [firstId] => 10680 [lastId] => 11585 [count] => 906 ) [917] => Array ( [symbol] => STRKTRY [priceChange] => 0.26000000 [priceChangePercent] => 4.160 [weightedAvgPrice] => 6.27136469 [prevClosePrice] => 6.24000000 [lastPrice] => 6.51000000 [lastQty] => 2698.93000000 [bidPrice] => 6.50000000 [bidQty] => 750.77000000 [askPrice] => 6.51000000 [askQty] => 2804.92000000 [openPrice] => 6.25000000 [highPrice] => 6.51000000 [lowPrice] => 5.98000000 [volume] => 1086473.67000000 [quoteVolume] => 6813672.60810000 [openTime] => 1741879066800 [closeTime] => 1741965466800 [firstId] => 5454 [lastId] => 5990 [count] => 537 ) [918] => Array ( [symbol] => FILUSDC [priceChange] => 0.13600000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 2.76168109 [prevClosePrice] => 2.75700000 [lastPrice] => 2.89300000 [lastQty] => 2970.97000000 [bidPrice] => 2.89000000 [bidQty] => 2804.50000000 [askPrice] => 2.89100000 [askQty] => 2998.97000000 [openPrice] => 2.75700000 [highPrice] => 2.89500000 [lowPrice] => 2.66600000 [volume] => 8082254.65000000 [quoteVolume] => 22320609.84680000 [openTime] => 1741879092912 [closeTime] => 1741965492912 [firstId] => 33820 [lastId] => 37331 [count] => 3512 ) [919] => Array ( [symbol] => HBARTRY [priceChange] => 0.18000000 [priceChangePercent] => 2.558 [weightedAvgPrice] => 6.95505551 [prevClosePrice] => 7.03500000 [lastPrice] => 7.21600000 [lastQty] => 17780.00000000 [bidPrice] => 7.21600000 [bidQty] => 1719.00000000 [askPrice] => 7.27800000 [askQty] => 18447.00000000 [openPrice] => 7.03600000 [highPrice] => 7.22900000 [lowPrice] => 6.75000000 [volume] => 28694034.00000000 [quoteVolume] => 199568599.32500000 [openTime] => 1741879096630 [closeTime] => 1741965496630 [firstId] => 128860 [lastId] => 143229 [count] => 14370 ) [920] => Array ( [symbol] => PENDLETRY [priceChange] => 5.10000000 [priceChangePercent] => 6.892 [weightedAvgPrice] => 75.06770868 [prevClosePrice] => 74.00000000 [lastPrice] => 79.10000000 [lastQty] => 189.70000000 [bidPrice] => 78.90000000 [bidQty] => 236.70000000 [askPrice] => 79.00000000 [askQty] => 177.80000000 [openPrice] => 74.00000000 [highPrice] => 79.10000000 [lowPrice] => 72.60000000 [volume] => 68885.70000000 [quoteVolume] => 5171091.66000000 [openTime] => 1741879084081 [closeTime] => 1741965484081 [firstId] => 6340 [lastId] => 6774 [count] => 435 ) [921] => Array ( [symbol] => WLDUSDC [priceChange] => 0.04000000 [priceChangePercent] => 4.813 [weightedAvgPrice] => 0.83635108 [prevClosePrice] => 0.83100000 [lastPrice] => 0.87100000 [lastQty] => 10132.10000000 [bidPrice] => 0.87100000 [bidQty] => 23638.20000000 [askPrice] => 0.87200000 [askQty] => 10235.10000000 [openPrice] => 0.83100000 [highPrice] => 0.87200000 [lowPrice] => 0.80500000 [volume] => 10989523.00000000 [quoteVolume] => 9191099.43220000 [openTime] => 1741879096648 [closeTime] => 1741965496648 [firstId] => 19652 [lastId] => 21341 [count] => 1690 ) [922] => Array ( [symbol] => CKBTRY [priceChange] => 0.00520000 [priceChangePercent] => 2.989 [weightedAvgPrice] => 0.17304857 [prevClosePrice] => 0.17360000 [lastPrice] => 0.17920000 [lastQty] => 107032.00000000 [bidPrice] => 0.17900000 [bidQty] => 83855.00000000 [askPrice] => 0.17920000 [askQty] => 90514.00000000 [openPrice] => 0.17400000 [highPrice] => 0.17920000 [lowPrice] => 0.16710000 [volume] => 36818500.00000000 [quoteVolume] => 6371388.87950000 [openTime] => 1741879072596 [closeTime] => 1741965472596 [firstId] => 9405 [lastId] => 9965 [count] => 561 ) [923] => Array ( [symbol] => COTITRY [priceChange] => 0.09700000 [priceChangePercent] => 4.158 [weightedAvgPrice] => 2.33025747 [prevClosePrice] => 2.33200000 [lastPrice] => 2.43000000 [lastQty] => 6029.00000000 [bidPrice] => 2.42400000 [bidQty] => 7063.00000000 [askPrice] => 2.42500000 [askQty] => 5947.00000000 [openPrice] => 2.33300000 [highPrice] => 2.43600000 [lowPrice] => 2.24800000 [volume] => 13673362.00000000 [quoteVolume] => 31862453.94100000 [openTime] => 1741879093057 [closeTime] => 1741965493057 [firstId] => 18427 [lastId] => 21106 [count] => 2680 ) [924] => Array ( [symbol] => LDOTRY [priceChange] => 2.05000000 [priceChangePercent] => 6.242 [weightedAvgPrice] => 33.37174532 [prevClosePrice] => 32.83000000 [lastPrice] => 34.89000000 [lastQty] => 451.14000000 [bidPrice] => 34.54000000 [bidQty] => 495.08000000 [askPrice] => 34.60000000 [askQty] => 485.27000000 [openPrice] => 32.84000000 [highPrice] => 34.89000000 [lowPrice] => 31.62000000 [volume] => 454713.82000000 [quoteVolume] => 15174593.79320000 [openTime] => 1741879072721 [closeTime] => 1741965472721 [firstId] => 11910 [lastId] => 13404 [count] => 1495 ) [925] => Array ( [symbol] => UNIUSDC [priceChange] => 0.12800000 [priceChangePercent] => 2.172 [weightedAvgPrice] => 5.87619308 [prevClosePrice] => 5.89300000 [lastPrice] => 6.02100000 [lastQty] => 1366.06000000 [bidPrice] => 6.01500000 [bidQty] => 1288.45000000 [askPrice] => 6.01700000 [askQty] => 1642.85000000 [openPrice] => 5.89300000 [highPrice] => 6.04200000 [lowPrice] => 5.69600000 [volume] => 5430425.00000000 [quoteVolume] => 31910225.81095000 [openTime] => 1741879096697 [closeTime] => 1741965496697 [firstId] => 52185 [lastId] => 57898 [count] => 5714 ) [926] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000114 [lastQty] => 606228.30000000 [bidPrice] => 0.00000113 [bidQty] => 100303.90000000 [askPrice] => 0.00000115 [askQty] => 124521.80000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000111 [volume] => 1869121.90000000 [quoteVolume] => 2.11919505 [openTime] => 1741878764579 [closeTime] => 1741965164579 [firstId] => 302 [lastId] => 365 [count] => 64 ) [927] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00230000 [priceChangePercent] => 2.452 [weightedAvgPrice] => 0.09299420 [prevClosePrice] => 0.09390000 [lastPrice] => 0.09610000 [lastQty] => 168626.60000000 [bidPrice] => 0.09590000 [bidQty] => 96976.10000000 [askPrice] => 0.09600000 [askQty] => 75625.00000000 [openPrice] => 0.09380000 [highPrice] => 0.09610000 [lowPrice] => 0.08930000 [volume] => 69353701.70000000 [quoteVolume] => 6449492.34047000 [openTime] => 1741879089864 [closeTime] => 1741965489864 [firstId] => 8741 [lastId] => 9804 [count] => 1064 ) [928] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000180 [priceChangePercent] => 1.115 [weightedAvgPrice] => 0.00015963 [prevClosePrice] => 0.00016180 [lastPrice] => 0.00016330 [lastQty] => 112431.20000000 [bidPrice] => 0.00016340 [bidQty] => 110404.00000000 [askPrice] => 0.00016390 [askQty] => 102623.60000000 [openPrice] => 0.00016150 [highPrice] => 0.00016410 [lowPrice] => 0.00015560 [volume] => 15557007.40000000 [quoteVolume] => 2483.32126487 [openTime] => 1741879076485 [closeTime] => 1741965476485 [firstId] => 2856 [lastId] => 3061 [count] => 206 ) [929] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 1.909 [weightedAvgPrice] => 0.09290522 [prevClosePrice] => 0.09390000 [lastPrice] => 0.09610000 [lastQty] => 76086.60000000 [bidPrice] => 0.09600000 [bidQty] => 89948.00000000 [askPrice] => 0.09610000 [askQty] => 17429.80000000 [openPrice] => 0.09430000 [highPrice] => 0.09610000 [lowPrice] => 0.08950000 [volume] => 12275958.00000000 [quoteVolume] => 1140500.63602000 [openTime] => 1741878979834 [closeTime] => 1741965379834 [firstId] => 3766 [lastId] => 3965 [count] => 200 ) [930] => Array ( [symbol] => PORTALTRY [priceChange] => 0.08300000 [priceChangePercent] => 2.418 [weightedAvgPrice] => 3.40210974 [prevClosePrice] => 3.43200000 [lastPrice] => 3.51600000 [lastQty] => 4459.70000000 [bidPrice] => 3.51100000 [bidQty] => 4124.20000000 [askPrice] => 3.51900000 [askQty] => 4205.80000000 [openPrice] => 3.43300000 [highPrice] => 3.51600000 [lowPrice] => 3.27400000 [volume] => 1519915.10000000 [quoteVolume] => 5170917.96350000 [openTime] => 1741879096893 [closeTime] => 1741965496893 [firstId] => 6425 [lastId] => 6932 [count] => 508 ) [931] => Array ( [symbol] => PDAUSDT [priceChange] => 0.00095000 [priceChangePercent] => 5.401 [weightedAvgPrice] => 0.01819426 [prevClosePrice] => 0.01758000 [lastPrice] => 0.01854000 [lastQty] => 534680.80000000 [bidPrice] => 0.01852000 [bidQty] => 422516.20000000 [askPrice] => 0.01853000 [askQty] => 403399.90000000 [openPrice] => 0.01759000 [highPrice] => 0.01936000 [lowPrice] => 0.01718000 [volume] => 532081889.90000000 [quoteVolume] => 9680838.29974300 [openTime] => 1741879076507 [closeTime] => 1741965476507 [firstId] => 10415 [lastId] => 12269 [count] => 1855 ) [932] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.450 [weightedAvgPrice] => 0.00000445 [prevClosePrice] => 0.00000442 [lastPrice] => 0.00000446 [lastQty] => 75695.08000000 [bidPrice] => 0.00000445 [bidQty] => 32786.52000000 [askPrice] => 0.00000446 [askQty] => 43385.66000000 [openPrice] => 0.00000444 [highPrice] => 0.00000451 [lowPrice] => 0.00000439 [volume] => 3090904.38000000 [quoteVolume] => 13.76146759 [openTime] => 1741879072994 [closeTime] => 1741965472994 [firstId] => 2245 [lastId] => 2364 [count] => 120 ) [933] => Array ( [symbol] => AXLUSDT [priceChange] => 0.01490000 [priceChangePercent] => 4.124 [weightedAvgPrice] => 0.36339199 [prevClosePrice] => 0.36180000 [lastPrice] => 0.37620000 [lastQty] => 43248.29000000 [bidPrice] => 0.37570000 [bidQty] => 20122.44000000 [askPrice] => 0.37590000 [askQty] => 22865.13000000 [openPrice] => 0.36130000 [highPrice] => 0.37680000 [lowPrice] => 0.35300000 [volume] => 43957040.13000000 [quoteVolume] => 15973636.09929600 [openTime] => 1741879096904 [closeTime] => 1741965496904 [firstId] => 45626 [lastId] => 48524 [count] => 2899 ) [934] => Array ( [symbol] => AXLTRY [priceChange] => 0.55000000 [priceChangePercent] => 4.157 [weightedAvgPrice] => 13.35689545 [prevClosePrice] => 13.23000000 [lastPrice] => 13.78000000 [lastQty] => 1202.47000000 [bidPrice] => 13.75000000 [bidQty] => 1365.10000000 [askPrice] => 13.77000000 [askQty] => 1116.20000000 [openPrice] => 13.23000000 [highPrice] => 13.80000000 [lowPrice] => 12.95000000 [volume] => 577031.81000000 [quoteVolume] => 7707353.55660000 [openTime] => 1741879097031 [closeTime] => 1741965497031 [firstId] => 8785 [lastId] => 9473 [count] => 689 ) [935] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000731 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000718 [bidQty] => 255292480.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741879070085 [closeTime] => 1741965470085 [firstId] => -1 [lastId] => -1 [count] => 0 ) [936] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00130000 [priceChangePercent] => 3.377 [weightedAvgPrice] => 0.03824097 [prevClosePrice] => 0.03840000 [lastPrice] => 0.03980000 [lastQty] => 191583.00000000 [bidPrice] => 0.03970000 [bidQty] => 2622670.50000000 [askPrice] => 0.03990000 [askQty] => 595238.20000000 [openPrice] => 0.03850000 [highPrice] => 0.03980000 [lowPrice] => 0.03680000 [volume] => 99040010.80000000 [quoteVolume] => 3787386.00500000 [openTime] => 1741879070146 [closeTime] => 1741965470146 [firstId] => 8814 [lastId] => 9614 [count] => 801 ) [937] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00730000 [priceChangePercent] => 4.279 [weightedAvgPrice] => 0.17093205 [prevClosePrice] => 0.17050000 [lastPrice] => 0.17790000 [lastQty] => 42327.16000000 [bidPrice] => 0.17760000 [bidQty] => 39752.26000000 [askPrice] => 0.17770000 [askQty] => 50112.55000000 [openPrice] => 0.17060000 [highPrice] => 0.17790000 [lowPrice] => 0.16300000 [volume] => 37623389.99000000 [quoteVolume] => 6431043.18443900 [openTime] => 1741879097110 [closeTime] => 1741965497110 [firstId] => 12078 [lastId] => 13238 [count] => 1161 ) [938] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.12800000 [priceChangePercent] => 2.168 [weightedAvgPrice] => 5.88090652 [prevClosePrice] => 5.90100000 [lastPrice] => 6.03100000 [lastQty] => 1542.04000000 [bidPrice] => 6.01800000 [bidQty] => 1464.78000000 [askPrice] => 6.02300000 [askQty] => 1266.82000000 [openPrice] => 5.90300000 [highPrice] => 6.03600000 [lowPrice] => 5.70700000 [volume] => 1900803.53000000 [quoteVolume] => 11178447.87627000 [openTime] => 1741879093670 [closeTime] => 1741965493670 [firstId] => 27895 [lastId] => 30213 [count] => 2319 ) [939] => Array ( [symbol] => OMTRY [priceChange] => -5.74000000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 230.69075412 [prevClosePrice] => 235.64000000 [lastPrice] => 229.77000000 [lastQty] => 63.00000000 [bidPrice] => 229.41000000 [bidQty] => 79.00000000 [askPrice] => 229.55000000 [askQty] => 64.00000000 [openPrice] => 235.51000000 [highPrice] => 235.55000000 [lowPrice] => 226.11000000 [volume] => 201706.00000000 [quoteVolume] => 46531709.25000000 [openTime] => 1741879097184 [closeTime] => 1741965497184 [firstId] => 54695 [lastId] => 59442 [count] => 4748 ) [940] => Array ( [symbol] => THETATRY [priceChange] => 1.15000000 [priceChangePercent] => 3.624 [weightedAvgPrice] => 31.88239770 [prevClosePrice] => 31.72000000 [lastPrice] => 32.88000000 [lastQty] => 508.00000000 [bidPrice] => 32.83000000 [bidQty] => 573.30000000 [askPrice] => 32.92000000 [askQty] => 511.00000000 [openPrice] => 31.73000000 [highPrice] => 32.88000000 [lowPrice] => 30.72000000 [volume] => 257614.30000000 [quoteVolume] => 8213361.56700000 [openTime] => 1741879090176 [closeTime] => 1741965490176 [firstId] => 6568 [lastId] => 7356 [count] => 789 ) [941] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000034 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.00000588 [prevClosePrice] => 0.00000581 [lastPrice] => 0.00000615 [lastQty] => 47853.67000000 [bidPrice] => 0.00000614 [bidQty] => 2068.40000000 [askPrice] => 0.00000616 [askQty] => 25162.34000000 [openPrice] => 0.00000581 [highPrice] => 0.00000615 [lowPrice] => 0.00000565 [volume] => 12166030.32000000 [quoteVolume] => 71.56299343 [openTime] => 1741879084466 [closeTime] => 1741965484466 [firstId] => 5866 [lastId] => 6431 [count] => 566 ) [942] => Array ( [symbol] => WIFUSDT [priceChange] => 0.04400000 [priceChangePercent] => 9.263 [weightedAvgPrice] => 0.48184888 [prevClosePrice] => 0.47400000 [lastPrice] => 0.51900000 [lastQty] => 9211.96000000 [bidPrice] => 0.51900000 [bidQty] => 102.12000000 [askPrice] => 0.52000000 [askQty] => 3136.54000000 [openPrice] => 0.47500000 [highPrice] => 0.51900000 [lowPrice] => 0.45400000 [volume] => 3196910.46000000 [quoteVolume] => 1540427.72087000 [openTime] => 1741879067343 [closeTime] => 1741965467343 [firstId] => 11947 [lastId] => 13156 [count] => 1210 ) [943] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.04400000 [priceChangePercent] => 9.263 [weightedAvgPrice] => 0.48543155 [prevClosePrice] => 0.47500000 [lastPrice] => 0.51900000 [lastQty] => 12793.86000000 [bidPrice] => 0.51800000 [bidQty] => 129.34000000 [askPrice] => 0.52000000 [askQty] => 3123.08000000 [openPrice] => 0.47500000 [highPrice] => 0.51900000 [lowPrice] => 0.45500000 [volume] => 2011485.07000000 [quoteVolume] => 976438.31030000 [openTime] => 1741879061070 [closeTime] => 1741965461070 [firstId] => 6712 [lastId] => 7444 [count] => 733 ) [944] => Array ( [symbol] => WIFTRY [priceChange] => 1.66000000 [priceChangePercent] => 9.562 [weightedAvgPrice] => 17.70353485 [prevClosePrice] => 17.36000000 [lastPrice] => 19.02000000 [lastQty] => 835.97000000 [bidPrice] => 19.00000000 [bidQty] => 723.73000000 [askPrice] => 19.02000000 [askQty] => 805.47000000 [openPrice] => 17.36000000 [highPrice] => 19.02000000 [lowPrice] => 16.62000000 [volume] => 2549023.45000000 [quoteVolume] => 45126725.48260000 [openTime] => 1741879081264 [closeTime] => 1741965481264 [firstId] => 29467 [lastId] => 32984 [count] => 3518 ) [945] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000702 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000718 [bidQty] => 222562675.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741879067543 [closeTime] => 1741965467543 [firstId] => -1 [lastId] => -1 [count] => 0 ) [946] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000032 [priceChangePercent] => 2.591 [weightedAvgPrice] => 0.00001252 [prevClosePrice] => 0.00001216 [lastPrice] => 0.00001267 [lastQty] => 111996843.00 [bidPrice] => 0.00001267 [bidQty] => 21625888.00 [askPrice] => 0.00002626 [askQty] => 415480244.00 [openPrice] => 0.00001235 [highPrice] => 0.00002626 [lowPrice] => 0.00001232 [volume] => 25807182119.00 [quoteVolume] => 323079.96438338 [openTime] => 1741879084516 [closeTime] => 1741965484516 [firstId] => 11365 [lastId] => 11630 [count] => 266 ) [947] => Array ( [symbol] => THETAFDUSD [priceChange] => 0.02900000 [priceChangePercent] => 3.341 [weightedAvgPrice] => 0.86934391 [prevClosePrice] => 0.86700000 [lastPrice] => 0.89700000 [lastQty] => 9765.90000000 [bidPrice] => 0.89700000 [bidQty] => 10696.80000000 [askPrice] => 0.89900000 [askQty] => 9510.60000000 [openPrice] => 0.86800000 [highPrice] => 0.89700000 [lowPrice] => 0.84100000 [volume] => 1672607.60000000 [quoteVolume] => 1454071.22690000 [openTime] => 1741879073517 [closeTime] => 1741965473517 [firstId] => 3612 [lastId] => 3880 [count] => 269 ) [948] => Array ( [symbol] => ARTRY [priceChange] => 22.90000000 [priceChangePercent] => 10.414 [weightedAvgPrice] => 228.50409318 [prevClosePrice] => 219.80000000 [lastPrice] => 242.80000000 [lastQty] => 58.04000000 [bidPrice] => 242.60000000 [bidQty] => 3.63000000 [askPrice] => 242.90000000 [askQty] => 73.49000000 [openPrice] => 219.90000000 [highPrice] => 244.10000000 [lowPrice] => 212.40000000 [volume] => 56620.04000000 [quoteVolume] => 12937910.89600000 [openTime] => 1741879097285 [closeTime] => 1741965497285 [firstId] => 13549 [lastId] => 14828 [count] => 1280 ) [949] => Array ( [symbol] => METISUSDT [priceChange] => 0.55000000 [priceChangePercent] => 3.360 [weightedAvgPrice] => 16.39971002 [prevClosePrice] => 16.37000000 [lastPrice] => 16.92000000 [lastQty] => 479.61000000 [bidPrice] => 16.89000000 [bidQty] => 511.25000000 [askPrice] => 16.90000000 [askQty] => 463.01800000 [openPrice] => 16.37000000 [highPrice] => 16.92000000 [lowPrice] => 15.82000000 [volume] => 649280.48900000 [quoteVolume] => 10648011.73955000 [openTime] => 1741879047720 [closeTime] => 1741965447720 [firstId] => 18064 [lastId] => 19790 [count] => 1727 ) [950] => Array ( [symbol] => METISTRY [priceChange] => 19.00000000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 600.89883789 [prevClosePrice] => 599.00000000 [lastPrice] => 619.00000000 [lastQty] => 48.56300000 [bidPrice] => 618.00000000 [bidQty] => 27.83200000 [askPrice] => 619.00000000 [askQty] => 23.65200000 [openPrice] => 600.00000000 [highPrice] => 619.00000000 [lowPrice] => 581.00000000 [volume] => 6155.53600000 [quoteVolume] => 3698854.42900000 [openTime] => 1741879047756 [closeTime] => 1741965447756 [firstId] => 2684 [lastId] => 2985 [count] => 302 ) [951] => Array ( [symbol] => BNBJPY [priceChange] => 1436.00000000 [priceChangePercent] => 1.669 [weightedAvgPrice] => 86171.72602132 [prevClosePrice] => 85996.00000000 [lastPrice] => 87454.00000000 [lastQty] => 2.18860000 [bidPrice] => 87233.00000000 [bidQty] => 14.25090000 [askPrice] => 87298.00000000 [askQty] => 1.91420000 [openPrice] => 86018.00000000 [highPrice] => 87496.00000000 [lowPrice] => 84693.00000000 [volume] => 6654.83910000 [quoteVolume] => 573458971.64120000 [openTime] => 1741879097322 [closeTime] => 1741965497322 [firstId] => 46100 [lastId] => 50971 [count] => 4872 ) [952] => Array ( [symbol] => BTCJPY [priceChange] => 473641.00000000 [priceChangePercent] => 3.921 [weightedAvgPrice] => 12164793.21766167 [prevClosePrice] => 12093339.00000000 [lastPrice] => 12552529.00000000 [lastQty] => 0.05375100 [bidPrice] => 12550145.00000000 [bidQty] => 0.16898200 [askPrice] => 12551441.00000000 [askQty] => 0.01116300 [openPrice] => 12078888.00000000 [highPrice] => 12552556.00000000 [lowPrice] => 11830755.00000000 [volume] => 152.38011800 [quoteVolume] => 1853672625.95288500 [openTime] => 1741879097470 [closeTime] => 1741965497470 [firstId] => 127259 [lastId] => 142437 [count] => 15179 ) [953] => Array ( [symbol] => ETHJPY [priceChange] => 9221.00000000 [priceChangePercent] => 3.319 [weightedAvgPrice] => 278607.48858503 [prevClosePrice] => 277846.00000000 [lastPrice] => 287068.00000000 [lastQty] => 0.49257000 [bidPrice] => 286791.00000000 [bidQty] => 0.65205000 [askPrice] => 286971.00000000 [askQty] => 0.58334000 [openPrice] => 277847.00000000 [highPrice] => 287403.00000000 [lowPrice] => 270078.00000000 [volume] => 4242.65031000 [quoteVolume] => 1182034147.81362000 [openTime] => 1741879097708 [closeTime] => 1741965497708 [firstId] => 90604 [lastId] => 100607 [count] => 10004 ) [954] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000221 [priceChangePercent] => 3.656 [weightedAvgPrice] => 0.00006020 [prevClosePrice] => 0.00006044 [lastPrice] => 0.00006266 [lastQty] => 23140760.00 [bidPrice] => 0.00006260 [bidQty] => 25591055.00 [askPrice] => 0.00006263 [askQty] => 24940125.00 [openPrice] => 0.00006045 [highPrice] => 0.00006272 [lowPrice] => 0.00005807 [volume] => 100731990630.00 [quoteVolume] => 6063581.05900629 [openTime] => 1741879094394 [closeTime] => 1741965494394 [firstId] => 53257 [lastId] => 58689 [count] => 5433 ) [955] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00580000 [priceChangePercent] => 6.488 [weightedAvgPrice] => 0.09050071 [prevClosePrice] => 0.08960000 [lastPrice] => 0.09520000 [lastQty] => 98162.00000000 [bidPrice] => 0.09490000 [bidQty] => 104057.00000000 [askPrice] => 0.09520000 [askQty] => 87185.00000000 [openPrice] => 0.08940000 [highPrice] => 0.09520000 [lowPrice] => 0.08690000 [volume] => 15940583.00000000 [quoteVolume] => 1442634.14140000 [openTime] => 1741879077223 [closeTime] => 1741965477223 [firstId] => 4450 [lastId] => 4704 [count] => 255 ) [956] => Array ( [symbol] => NEARUSDC [priceChange] => 0.11200000 [priceChangePercent] => 4.370 [weightedAvgPrice] => 2.60488446 [prevClosePrice] => 2.56300000 [lastPrice] => 2.67500000 [lastQty] => 2887.90000000 [bidPrice] => 2.67600000 [bidQty] => 12334.80000000 [askPrice] => 2.67700000 [askQty] => 2947.40000000 [openPrice] => 2.56300000 [highPrice] => 2.70900000 [lowPrice] => 2.48200000 [volume] => 17164912.10000000 [quoteVolume] => 44712612.78910000 [openTime] => 1741879097837 [closeTime] => 1741965497837 [firstId] => 64831 [lastId] => 72571 [count] => 7741 ) [957] => Array ( [symbol] => SNXTRY [priceChange] => 1.24000000 [priceChangePercent] => 4.164 [weightedAvgPrice] => 29.72418445 [prevClosePrice] => 29.75000000 [lastPrice] => 31.02000000 [lastQty] => 582.90000000 [bidPrice] => 30.96000000 [bidQty] => 635.40000000 [askPrice] => 31.03000000 [askQty] => 466.40000000 [openPrice] => 29.78000000 [highPrice] => 31.02000000 [lowPrice] => 28.74000000 [volume] => 211671.40000000 [quoteVolume] => 6291759.73700000 [openTime] => 1741879074199 [closeTime] => 1741965474199 [firstId] => 6244 [lastId] => 6849 [count] => 606 ) [958] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.439 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000141 [lastQty] => 105461.00000000 [bidPrice] => 0.00000140 [bidQty] => 126785.72000000 [askPrice] => 0.00000142 [askQty] => 101338.03000000 [openPrice] => 0.00000139 [highPrice] => 0.00000141 [lowPrice] => 0.00000137 [volume] => 4550758.13000000 [quoteVolume] => 6.32473803 [openTime] => 1741878558515 [closeTime] => 1741964958515 [firstId] => 707 [lastId] => 769 [count] => 63 ) [959] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00520000 [priceChangePercent] => 4.598 [weightedAvgPrice] => 0.11359261 [prevClosePrice] => 0.11300000 [lastPrice] => 0.11830000 [lastQty] => 67286.56000000 [bidPrice] => 0.11810000 [bidQty] => 69348.02000000 [askPrice] => 0.11820000 [askQty] => 67428.09000000 [openPrice] => 0.11310000 [highPrice] => 0.11840000 [lowPrice] => 0.10930000 [volume] => 102985285.74000000 [quoteVolume] => 11698367.71611100 [openTime] => 1741879074312 [closeTime] => 1741965474312 [firstId] => 18399 [lastId] => 20162 [count] => 1764 ) [960] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 4.413 [weightedAvgPrice] => 0.11387584 [prevClosePrice] => 0.11320000 [lastPrice] => 0.11830000 [lastQty] => 84277.27000000 [bidPrice] => 0.11810000 [bidQty] => 77815.42000000 [askPrice] => 0.11840000 [askQty] => 64991.56000000 [openPrice] => 0.11330000 [highPrice] => 0.11830000 [lowPrice] => 0.10950000 [volume] => 31534146.52000000 [quoteVolume] => 3590977.48593300 [openTime] => 1741879074340 [closeTime] => 1741965474340 [firstId] => 9019 [lastId] => 9652 [count] => 634 ) [961] => Array ( [symbol] => AEVOTRY [priceChange] => 0.19000000 [priceChangePercent] => 4.589 [weightedAvgPrice] => 4.15814334 [prevClosePrice] => 4.14000000 [lastPrice] => 4.33000000 [lastQty] => 3383.38000000 [bidPrice] => 4.32000000 [bidQty] => 407.41000000 [askPrice] => 4.33000000 [askQty] => 4050.81000000 [openPrice] => 4.14000000 [highPrice] => 4.33000000 [lowPrice] => 4.01000000 [volume] => 1324581.89000000 [quoteVolume] => 5507801.36500000 [openTime] => 1741879065422 [closeTime] => 1741965465422 [firstId] => 5738 [lastId] => 6150 [count] => 413 ) [962] => Array ( [symbol] => FETUSDC [priceChange] => 0.02700000 [priceChangePercent] => 5.488 [weightedAvgPrice] => 0.49944714 [prevClosePrice] => 0.49200000 [lastPrice] => 0.51900000 [lastQty] => 29903.80000000 [bidPrice] => 0.51700000 [bidQty] => 14775.00000000 [askPrice] => 0.51800000 [askQty] => 13793.50000000 [openPrice] => 0.49200000 [highPrice] => 0.51900000 [lowPrice] => 0.47500000 [volume] => 10716588.20000000 [quoteVolume] => 5352369.28110000 [openTime] => 1741878863338 [closeTime] => 1741965263338 [firstId] => 9141 [lastId] => 9925 [count] => 785 ) [963] => Array ( [symbol] => EURUSDC [priceChange] => 0.00160000 [priceChangePercent] => 0.147 [weightedAvgPrice] => 1.08643605 [prevClosePrice] => 1.08580000 [lastPrice] => 1.08730000 [lastQty] => 6833.50000000 [bidPrice] => 1.08700000 [bidQty] => 7019.40000000 [askPrice] => 1.08740000 [askQty] => 8736.50000000 [openPrice] => 1.08570000 [highPrice] => 1.09040000 [lowPrice] => 1.08260000 [volume] => 8420360.50000000 [quoteVolume] => 9148183.21653000 [openTime] => 1741879086102 [closeTime] => 1741965486102 [firstId] => 8046 [lastId] => 9405 [count] => 1360 ) [964] => Array ( [symbol] => BOMETRY [priceChange] => 0.00300000 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.05006796 [prevClosePrice] => 0.05000000 [lastPrice] => 0.05300000 [lastQty] => 261536.00 [bidPrice] => 0.05270000 [bidQty] => 310437.00 [askPrice] => 0.05310000 [askQty] => 269304.00 [openPrice] => 0.05000000 [highPrice] => 0.05300000 [lowPrice] => 0.04800000 [volume] => 164602513.00 [quoteVolume] => 8241311.88030000 [openTime] => 1741878960898 [closeTime] => 1741965360898 [firstId] => 7649 [lastId] => 8256 [count] => 608 ) [965] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00007700 [priceChangePercent] => 5.616 [weightedAvgPrice] => 0.00136704 [prevClosePrice] => 0.00137000 [lastPrice] => 0.00144800 [lastQty] => 4966164.00 [bidPrice] => 0.00144700 [bidQty] => 1266068.00 [askPrice] => 0.00144800 [askQty] => 1111879.00 [openPrice] => 0.00137100 [highPrice] => 0.00144800 [lowPrice] => 0.00130800 [volume] => 2561080285.00 [quoteVolume] => 3501101.81928500 [openTime] => 1741879082060 [closeTime] => 1741965482060 [firstId] => 27834 [lastId] => 30441 [count] => 2608 ) [966] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00007300 [priceChangePercent] => 5.317 [weightedAvgPrice] => 0.00136969 [prevClosePrice] => 0.00137200 [lastPrice] => 0.00144600 [lastQty] => 1136930.00 [bidPrice] => 0.00144700 [bidQty] => 1093297.00 [askPrice] => 0.00144900 [askQty] => 1199448.00 [openPrice] => 0.00137300 [highPrice] => 0.00144600 [lowPrice] => 0.00131100 [volume] => 1076763933.00 [quoteVolume] => 1474837.21357800 [openTime] => 1741879094668 [closeTime] => 1741965494668 [firstId] => 16056 [lastId] => 17303 [count] => 1248 ) [967] => Array ( [symbol] => ETHFIBTC [priceChange] => 0.00000019 [priceChangePercent] => 2.334 [weightedAvgPrice] => 0.00000818 [prevClosePrice] => 0.00000813 [lastPrice] => 0.00000833 [lastQty] => 1202.40000000 [bidPrice] => 0.00000830 [bidQty] => 23722.90000000 [askPrice] => 0.00000834 [askQty] => 19664.30000000 [openPrice] => 0.00000814 [highPrice] => 0.00000836 [lowPrice] => 0.00000797 [volume] => 1420233.10000000 [quoteVolume] => 11.61673326 [openTime] => 1741879090705 [closeTime] => 1741965490705 [firstId] => 1766 [lastId] => 1874 [count] => 109 ) [968] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.03800000 [priceChangePercent] => 5.723 [weightedAvgPrice] => 0.67011532 [prevClosePrice] => 0.66300000 [lastPrice] => 0.70200000 [lastQty] => 31715.60000000 [bidPrice] => 0.70100000 [bidQty] => 11590.60000000 [askPrice] => 0.70200000 [askQty] => 12193.80000000 [openPrice] => 0.66400000 [highPrice] => 0.70200000 [lowPrice] => 0.63600000 [volume] => 13711771.60000000 [quoteVolume] => 9188468.15770000 [openTime] => 1741879068420 [closeTime] => 1741965468420 [firstId] => 13049 [lastId] => 14379 [count] => 1331 ) [969] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.03700000 [priceChangePercent] => 5.564 [weightedAvgPrice] => 0.66943439 [prevClosePrice] => 0.66600000 [lastPrice] => 0.70200000 [lastQty] => 11901.80000000 [bidPrice] => 0.70100000 [bidQty] => 12068.50000000 [askPrice] => 0.70400000 [askQty] => 10447.50000000 [openPrice] => 0.66500000 [highPrice] => 0.70200000 [lowPrice] => 0.63900000 [volume] => 858679.30000000 [quoteVolume] => 574829.45500000 [openTime] => 1741879068484 [closeTime] => 1741965468484 [firstId] => 2035 [lastId] => 2147 [count] => 113 ) [970] => Array ( [symbol] => ETHFITRY [priceChange] => 1.44000000 [priceChangePercent] => 5.931 [weightedAvgPrice] => 24.55817730 [prevClosePrice] => 24.28000000 [lastPrice] => 25.72000000 [lastQty] => 630.30000000 [bidPrice] => 25.69000000 [bidQty] => 586.70000000 [askPrice] => 25.71000000 [askQty] => 765.10000000 [openPrice] => 24.28000000 [highPrice] => 25.73000000 [lowPrice] => 23.31000000 [volume] => 1427452.20000000 [quoteVolume] => 35055624.21500000 [openTime] => 1741879090761 [closeTime] => 1741965490761 [firstId] => 28149 [lastId] => 31055 [count] => 2907 ) [971] => Array ( [symbol] => AAVETRY [priceChange] => 89.00000000 [priceChangePercent] => 1.426 [weightedAvgPrice] => 6075.08610235 [prevClosePrice] => 6239.00000000 [lastPrice] => 6331.00000000 [lastQty] => 7.74700000 [bidPrice] => 6331.00000000 [bidQty] => 15.18600000 [askPrice] => 6332.00000000 [askQty] => 2.66200000 [openPrice] => 6242.00000000 [highPrice] => 6345.00000000 [lowPrice] => 5872.00000000 [volume] => 22984.23900000 [quoteVolume] => 139631230.92200000 [openTime] => 1741879094753 [closeTime] => 1741965494753 [firstId] => 74596 [lastId] => 84559 [count] => 9964 ) [972] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.02100000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.51464796 [prevClosePrice] => 0.51000000 [lastPrice] => 0.53200000 [lastQty] => 13298.90000000 [bidPrice] => 0.53200000 [bidQty] => 14332.80000000 [askPrice] => 0.53400000 [askQty] => 17780.90000000 [openPrice] => 0.51100000 [highPrice] => 0.53200000 [lowPrice] => 0.49500000 [volume] => 2949328.50000000 [quoteVolume] => 1517865.90480000 [openTime] => 1741879079628 [closeTime] => 1741965479628 [firstId] => 4808 [lastId] => 5059 [count] => 252 ) [973] => Array ( [symbol] => CRVTRY [priceChange] => 0.68000000 [priceChangePercent] => 4.693 [weightedAvgPrice] => 14.54338253 [prevClosePrice] => 14.49000000 [lastPrice] => 15.17000000 [lastQty] => 3240.80000000 [bidPrice] => 15.14000000 [bidQty] => 1301.20000000 [askPrice] => 15.16000000 [askQty] => 1031.10000000 [openPrice] => 14.49000000 [highPrice] => 15.17000000 [lowPrice] => 13.87000000 [volume] => 1329653.80000000 [quoteVolume] => 19337663.84000000 [openTime] => 1741879094838 [closeTime] => 1741965494838 [firstId] => 15098 [lastId] => 16640 [count] => 1543 ) [974] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.01700000 [priceChangePercent] => 1.077 [weightedAvgPrice] => 1.52700409 [prevClosePrice] => 1.57800000 [lastPrice] => 1.59500000 [lastQty] => 605.20000000 [bidPrice] => 1.59700000 [bidQty] => 6167.90000000 [askPrice] => 1.61200000 [askQty] => 4531.70000000 [openPrice] => 1.57800000 [highPrice] => 1.59500000 [lowPrice] => 1.48500000 [volume] => 5346905.70000000 [quoteVolume] => 8164746.84630000 [openTime] => 1741879085072 [closeTime] => 1741965485072 [firstId] => 18247 [lastId] => 19763 [count] => 1517 ) [975] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001024 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001107 [bidQty] => 153297200.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741879094856 [closeTime] => 1741965494856 [firstId] => -1 [lastId] => -1 [count] => 0 ) [976] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000228 [priceChangePercent] => 3.779 [weightedAvgPrice] => 0.00006011 [prevClosePrice] => 0.00006035 [lastPrice] => 0.00006262 [lastQty] => 29112105.00 [bidPrice] => 0.00006258 [bidQty] => 30600831.00 [askPrice] => 0.00006260 [askQty] => 31725240.00 [openPrice] => 0.00006034 [highPrice] => 0.00006265 [lowPrice] => 0.00005797 [volume] => 116358677867.00 [quoteVolume] => 6994371.01937692 [openTime] => 1741879094917 [closeTime] => 1741965494917 [firstId] => 63673 [lastId] => 69829 [count] => 6157 ) [977] => Array ( [symbol] => MKRTRY [priceChange] => 1085.00000000 [priceChangePercent] => 2.596 [weightedAvgPrice] => 41793.93874448 [prevClosePrice] => 41788.00000000 [lastPrice] => 42873.00000000 [lastQty] => 0.40730000 [bidPrice] => 42810.00000000 [bidQty] => 0.42420000 [askPrice] => 42840.00000000 [askQty] => 0.42070000 [openPrice] => 41788.00000000 [highPrice] => 43018.00000000 [lowPrice] => 40014.00000000 [volume] => 951.88160000 [quoteVolume] => 39782881.28240000 [openTime] => 1741879090797 [closeTime] => 1741965490797 [firstId] => 13253 [lastId] => 17394 [count] => 4142 ) [978] => Array ( [symbol] => RAYTRY [priceChange] => 0.49000000 [priceChangePercent] => 0.849 [weightedAvgPrice] => 55.83077671 [prevClosePrice] => 57.59000000 [lastPrice] => 58.22000000 [lastQty] => 323.10000000 [bidPrice] => 58.44000000 [bidQty] => 274.30000000 [askPrice] => 58.52000000 [askQty] => 300.80000000 [openPrice] => 57.73000000 [highPrice] => 58.22000000 [lowPrice] => 54.33000000 [volume] => 687173.00000000 [quoteVolume] => 38365402.32400000 [openTime] => 1741879090867 [closeTime] => 1741965490867 [firstId] => 40076 [lastId] => 43902 [count] => 3827 ) [979] => Array ( [symbol] => ENABTC [priceChange] => -0.00000006 [priceChangePercent] => -1.386 [weightedAvgPrice] => 0.00000419 [prevClosePrice] => 0.00000432 [lastPrice] => 0.00000427 [lastQty] => 34988.30000000 [bidPrice] => 0.00000426 [bidQty] => 35000.00000000 [askPrice] => 0.00000428 [askQty] => 44417.04000000 [openPrice] => 0.00000433 [highPrice] => 0.00000433 [lowPrice] => 0.00000408 [volume] => 12491547.21000000 [quoteVolume] => 52.39878193 [openTime] => 1741879098599 [closeTime] => 1741965498599 [firstId] => 7504 [lastId] => 7981 [count] => 478 ) [980] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00850000 [priceChangePercent] => 2.411 [weightedAvgPrice] => 0.34296252 [prevClosePrice] => 0.35250000 [lastPrice] => 0.36100000 [lastQty] => 25886.43000000 [bidPrice] => 0.35890000 [bidQty] => 49246.86000000 [askPrice] => 0.36050000 [askQty] => 27087.38000000 [openPrice] => 0.35250000 [highPrice] => 0.36220000 [lowPrice] => 0.33390000 [volume] => 165271095.00000000 [quoteVolume] => 56681790.58056100 [openTime] => 1741879098594 [closeTime] => 1741965498594 [firstId] => 111641 [lastId] => 121161 [count] => 9521 ) [981] => Array ( [symbol] => ENABNB [priceChange] => 0.00000880 [priceChangePercent] => 1.450 [weightedAvgPrice] => 0.00059258 [prevClosePrice] => 0.00060820 [lastPrice] => 0.00061560 [lastQty] => 25129.96000000 [bidPrice] => 0.00061370 [bidQty] => 28808.87000000 [askPrice] => 0.00061510 [askQty] => 26888.41000000 [openPrice] => 0.00060680 [highPrice] => 0.00061650 [lowPrice] => 0.00057190 [volume] => 14576882.77000000 [quoteVolume] => 8637.91210654 [openTime] => 1741879098761 [closeTime] => 1741965498761 [firstId] => 12343 [lastId] => 13126 [count] => 784 ) [982] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00820000 [priceChangePercent] => 2.324 [weightedAvgPrice] => 0.34453774 [prevClosePrice] => 0.35290000 [lastPrice] => 0.36110000 [lastQty] => 19412.91000000 [bidPrice] => 0.36050000 [bidQty] => 25353.68000000 [askPrice] => 0.36070000 [askQty] => 20529.53000000 [openPrice] => 0.35290000 [highPrice] => 0.36250000 [lowPrice] => 0.33440000 [volume] => 72544780.43000000 [quoteVolume] => 24994414.71844000 [openTime] => 1741879100165 [closeTime] => 1741965500165 [firstId] => 55880 [lastId] => 60419 [count] => 4540 ) [983] => Array ( [symbol] => ENATRY [priceChange] => 0.30500000 [priceChangePercent] => 2.363 [weightedAvgPrice] => 12.59152558 [prevClosePrice] => 12.90200000 [lastPrice] => 13.21400000 [lastQty] => 1081.43000000 [bidPrice] => 13.19000000 [bidQty] => 1236.55000000 [askPrice] => 13.20800000 [askQty] => 1245.46000000 [openPrice] => 12.90900000 [highPrice] => 13.26600000 [lowPrice] => 12.22900000 [volume] => 14481235.05000000 [quoteVolume] => 182340841.57323000 [openTime] => 1741879100165 [closeTime] => 1741965500165 [firstId] => 99146 [lastId] => 114317 [count] => 15172 ) [984] => Array ( [symbol] => MASKTRY [priceChange] => 0.42000000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 79.49835859 [prevClosePrice] => 79.38000000 [lastPrice] => 79.80000000 [lastQty] => 8.90000000 [bidPrice] => 79.80000000 [bidQty] => 211.60000000 [askPrice] => 79.83000000 [askQty] => 216.10000000 [openPrice] => 79.38000000 [highPrice] => 79.86000000 [lowPrice] => 79.24000000 [volume] => 48724.10000000 [quoteVolume] => 3873485.97400000 [openTime] => 1741879085444 [closeTime] => 1741965485444 [firstId] => 4755 [lastId] => 5107 [count] => 353 ) [985] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.14100000 [priceChangePercent] => 6.991 [weightedAvgPrice] => 2.04964340 [prevClosePrice] => 2.01700000 [lastPrice] => 2.15800000 [lastQty] => 3558.90000000 [bidPrice] => 2.15300000 [bidQty] => 3476.60000000 [askPrice] => 2.15600000 [askQty] => 3615.50000000 [openPrice] => 2.01700000 [highPrice] => 2.16100000 [lowPrice] => 1.98000000 [volume] => 8324422.60000000 [quoteVolume] => 17062097.87390000 [openTime] => 1741879099742 [closeTime] => 1741965499742 [firstId] => 28186 [lastId] => 30872 [count] => 2687 ) [986] => Array ( [symbol] => RDNTTRY [priceChange] => 0.03300000 [priceChangePercent] => 3.789 [weightedAvgPrice] => 0.87322028 [prevClosePrice] => 0.87000000 [lastPrice] => 0.90400000 [lastQty] => 18574.00000000 [bidPrice] => 0.90200000 [bidQty] => 17650.00000000 [askPrice] => 0.90400000 [askQty] => 21129.00000000 [openPrice] => 0.87100000 [highPrice] => 0.90500000 [lowPrice] => 0.84400000 [volume] => 5207775.00000000 [quoteVolume] => 4547534.71900000 [openTime] => 1741879095353 [closeTime] => 1741965495353 [firstId] => 5899 [lastId] => 6290 [count] => 392 ) [987] => Array ( [symbol] => WBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000106 [lastQty] => 447096.10000000 [bidPrice] => 0.00000105 [bidQty] => 147238.10000000 [askPrice] => 0.00000106 [askQty] => 143868.00000000 [openPrice] => 0.00000106 [highPrice] => 0.00000108 [lowPrice] => 0.00000103 [volume] => 4804924.50000000 [quoteVolume] => 5.04290163 [openTime] => 1741877169645 [closeTime] => 1741963569645 [firstId] => 448 [lastId] => 497 [count] => 50 ) [988] => Array ( [symbol] => WUSDT [priceChange] => 0.00230000 [priceChangePercent] => 2.656 [weightedAvgPrice] => 0.08606928 [prevClosePrice] => 0.08660000 [lastPrice] => 0.08890000 [lastQty] => 258492.80000000 [bidPrice] => 0.08880000 [bidQty] => 12274.70000000 [askPrice] => 0.08890000 [askQty] => 94938.20000000 [openPrice] => 0.08660000 [highPrice] => 0.08970000 [lowPrice] => 0.08230000 [volume] => 98568107.50000000 [quoteVolume] => 8483685.72562000 [openTime] => 1741879049322 [closeTime] => 1741965449322 [firstId] => 15098 [lastId] => 16396 [count] => 1299 ) [989] => Array ( [symbol] => WFDUSD [priceChange] => 0.00190000 [priceChangePercent] => 2.186 [weightedAvgPrice] => 0.08620935 [prevClosePrice] => 0.08660000 [lastPrice] => 0.08880000 [lastQty] => 100275.50000000 [bidPrice] => 0.08880000 [bidQty] => 90540.60000000 [askPrice] => 0.08890000 [askQty] => 92632.20000000 [openPrice] => 0.08690000 [highPrice] => 0.09000000 [lowPrice] => 0.08240000 [volume] => 38485606.30000000 [quoteVolume] => 3317819.14956000 [openTime] => 1741879099767 [closeTime] => 1741965499767 [firstId] => 7359 [lastId] => 7938 [count] => 580 ) [990] => Array ( [symbol] => WTRY [priceChange] => 0.08900000 [priceChangePercent] => 2.809 [weightedAvgPrice] => 3.16344105 [prevClosePrice] => 3.16800000 [lastPrice] => 3.25700000 [lastQty] => 5796.80000000 [bidPrice] => 3.25100000 [bidQty] => 5140.00000000 [askPrice] => 3.25300000 [askQty] => 5447.30000000 [openPrice] => 3.16800000 [highPrice] => 3.29500000 [lowPrice] => 3.01400000 [volume] => 12133768.30000000 [quoteVolume] => 38384460.77840000 [openTime] => 1741879099798 [closeTime] => 1741965499798 [firstId] => 29434 [lastId] => 32826 [count] => 3393 ) [991] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00007600 [priceChangePercent] => 5.539 [weightedAvgPrice] => 0.00136649 [prevClosePrice] => 0.00137000 [lastPrice] => 0.00144800 [lastQty] => 1065608.00 [bidPrice] => 0.00144700 [bidQty] => 21423.00 [askPrice] => 0.00144800 [askQty] => 1160221.00 [openPrice] => 0.00137200 [highPrice] => 0.00144900 [lowPrice] => 0.00130800 [volume] => 1504831344.00 [quoteVolume] => 2056337.33630200 [openTime] => 1741879091385 [closeTime] => 1741965491385 [firstId] => 18895 [lastId] => 20527 [count] => 1633 ) [992] => Array ( [symbol] => JTOUSDC [priceChange] => 0.10500000 [priceChangePercent] => 4.834 [weightedAvgPrice] => 2.18506306 [prevClosePrice] => 2.17100000 [lastPrice] => 2.27700000 [lastQty] => 4051.40000000 [bidPrice] => 2.27400000 [bidQty] => 3400.00000000 [askPrice] => 2.27500000 [askQty] => 3213.20000000 [openPrice] => 2.17200000 [highPrice] => 2.27800000 [lowPrice] => 2.09500000 [volume] => 5385198.60000000 [quoteVolume] => 11766998.53840000 [openTime] => 1741879099837 [closeTime] => 1741965499837 [firstId] => 17381 [lastId] => 19360 [count] => 1980 ) [993] => Array ( [symbol] => WIFUSDC [priceChange] => 0.04400000 [priceChangePercent] => 9.263 [weightedAvgPrice] => 0.48217155 [prevClosePrice] => 0.47400000 [lastPrice] => 0.51900000 [lastQty] => 6797.70000000 [bidPrice] => 0.51700000 [bidQty] => 183.75000000 [askPrice] => 0.52000000 [askQty] => 3115.39000000 [openPrice] => 0.47500000 [highPrice] => 0.51900000 [lowPrice] => 0.45300000 [volume] => 2751568.66000000 [quoteVolume] => 1326728.13552000 [openTime] => 1741879069121 [closeTime] => 1741965469121 [firstId] => 10300 [lastId] => 11280 [count] => 981 ) [994] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.929 [weightedAvgPrice] => 0.00000308 [prevClosePrice] => 0.00000309 [lastPrice] => 0.00000305 [lastQty] => 2791.20000000 [bidPrice] => 0.00000304 [bidQty] => 60526.40000000 [askPrice] => 0.00000307 [askQty] => 54527.70000000 [openPrice] => 0.00000311 [highPrice] => 0.00000314 [lowPrice] => 0.00000302 [volume] => 6959734.20000000 [quoteVolume] => 21.45245147 [openTime] => 1741878925646 [closeTime] => 1741965325646 [firstId] => 3223 [lastId] => 3391 [count] => 169 ) [995] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00340000 [priceChangePercent] => 1.341 [weightedAvgPrice] => 0.25197893 [prevClosePrice] => 0.25350000 [lastPrice] => 0.25690000 [lastQty] => 29817.10000000 [bidPrice] => 0.25680000 [bidQty] => 29011.00000000 [askPrice] => 0.25690000 [askQty] => 30362.10000000 [openPrice] => 0.25350000 [highPrice] => 0.25860000 [lowPrice] => 0.24600000 [volume] => 53845975.10000000 [quoteVolume] => 13568051.21238000 [openTime] => 1741879099989 [closeTime] => 1741965499989 [firstId] => 39032 [lastId] => 41426 [count] => 2395 ) [996] => Array ( [symbol] => TNSRFDUSD [priceChange] => 0.00410000 [priceChangePercent] => 1.614 [weightedAvgPrice] => 0.25230774 [prevClosePrice] => 0.25370000 [lastPrice] => 0.25820000 [lastQty] => 28950.50000000 [bidPrice] => 0.25680000 [bidQty] => 37753.20000000 [askPrice] => 0.25710000 [askQty] => 38039.70000000 [openPrice] => 0.25410000 [highPrice] => 0.25860000 [lowPrice] => 0.24670000 [volume] => 21979738.40000000 [quoteVolume] => 5545658.09357000 [openTime] => 1741879100050 [closeTime] => 1741965500050 [firstId] => 20693 [lastId] => 21784 [count] => 1092 ) [997] => Array ( [symbol] => TNSRTRY [priceChange] => 0.15000000 [priceChangePercent] => 1.616 [weightedAvgPrice] => 9.22119930 [prevClosePrice] => 9.28000000 [lastPrice] => 9.43000000 [lastQty] => 1516.90000000 [bidPrice] => 9.40000000 [bidQty] => 2116.00000000 [askPrice] => 9.43000000 [askQty] => 948.70000000 [openPrice] => 9.28000000 [highPrice] => 9.46000000 [lowPrice] => 9.02000000 [volume] => 1371662.60000000 [quoteVolume] => 12648374.20600000 [openTime] => 1741879095490 [closeTime] => 1741965495490 [firstId] => 17772 [lastId] => 18739 [count] => 968 ) [998] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.465 [weightedAvgPrice] => 0.00000424 [prevClosePrice] => 0.00000425 [lastPrice] => 0.00000428 [lastQty] => 32803.80000000 [bidPrice] => 0.00000426 [bidQty] => 46878.00000000 [askPrice] => 0.00000428 [askQty] => 34579.50000000 [openPrice] => 0.00000430 [highPrice] => 0.00000433 [lowPrice] => 0.00000416 [volume] => 2487061.30000000 [quoteVolume] => 10.53594015 [openTime] => 1741879014488 [closeTime] => 1741965414488 [firstId] => 1311 [lastId] => 1401 [count] => 91 ) [999] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00910000 [priceChangePercent] => 2.590 [weightedAvgPrice] => 0.34631870 [prevClosePrice] => 0.35090000 [lastPrice] => 0.36040000 [lastQty] => 23987.30000000 [bidPrice] => 0.36020000 [bidQty] => 25000.00000000 [askPrice] => 0.36030000 [askQty] => 22411.90000000 [openPrice] => 0.35130000 [highPrice] => 0.36120000 [lowPrice] => 0.33770000 [volume] => 82035364.70000000 [quoteVolume] => 28410381.02485000 [openTime] => 1741879091545 [closeTime] => 1741965491545 [firstId] => 49465 [lastId] => 54130 [count] => 4666 ) [1000] => Array ( [symbol] => SAGABNB [priceChange] => 0.00001100 [priceChangePercent] => 1.821 [weightedAvgPrice] => 0.00059685 [prevClosePrice] => 0.00060600 [lastPrice] => 0.00061500 [lastQty] => 29252.10000000 [bidPrice] => 0.00061400 [bidQty] => 27833.90000000 [askPrice] => 0.00061500 [askQty] => 31040.70000000 [openPrice] => 0.00060400 [highPrice] => 0.00061500 [lowPrice] => 0.00058000 [volume] => 10115130.80000000 [quoteVolume] => 6037.21082450 [openTime] => 1741879020347 [closeTime] => 1741965420347 [firstId] => 4099 [lastId] => 4540 [count] => 442 ) [1001] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 2.069 [weightedAvgPrice] => 0.34697428 [prevClosePrice] => 0.35180000 [lastPrice] => 0.36010000 [lastQty] => 27436.90000000 [bidPrice] => 0.36010000 [bidQty] => 22424.40000000 [askPrice] => 0.36110000 [askQty] => 24647.00000000 [openPrice] => 0.35280000 [highPrice] => 0.36170000 [lowPrice] => 0.33820000 [volume] => 12515609.30000000 [quoteVolume] => 4342594.50086000 [openTime] => 1741879100114 [closeTime] => 1741965500114 [firstId] => 11789 [lastId] => 12614 [count] => 826 ) [1002] => Array ( [symbol] => SAGATRY [priceChange] => 0.32000000 [priceChangePercent] => 2.486 [weightedAvgPrice] => 12.72342720 [prevClosePrice] => 12.86000000 [lastPrice] => 13.19000000 [lastQty] => 1098.60000000 [bidPrice] => 13.19000000 [bidQty] => 1360.90000000 [askPrice] => 13.21000000 [askQty] => 1296.80000000 [openPrice] => 12.87000000 [highPrice] => 13.23000000 [lowPrice] => 12.39000000 [volume] => 798827.30000000 [quoteVolume] => 10163821.00000000 [openTime] => 1741879088663 [closeTime] => 1741965488663 [firstId] => 11289 [lastId] => 12165 [count] => 877 ) [1003] => Array ( [symbol] => USDTMXN [priceChange] => -0.20000000 [priceChangePercent] => -0.992 [weightedAvgPrice] => 20.14279570 [prevClosePrice] => 20.16000000 [lastPrice] => 19.97000000 [lastQty] => 13073.00000000 [bidPrice] => 19.94000000 [bidQty] => 10856.00000000 [askPrice] => 19.95000000 [askQty] => 13151.00000000 [openPrice] => 20.17000000 [highPrice] => 20.26000000 [lowPrice] => 19.93000000 [volume] => 1398710.00000000 [quoteVolume] => 28173929.78000000 [openTime] => 1741879095610 [closeTime] => 1741965495610 [firstId] => 1861 [lastId] => 2013 [count] => 153 ) [1004] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00014900 [priceChangePercent] => 3.141 [weightedAvgPrice] => 0.00473281 [prevClosePrice] => 0.00474300 [lastPrice] => 0.00489300 [lastQty] => 1687105.00000000 [bidPrice] => 0.00488700 [bidQty] => 1468181.00000000 [askPrice] => 0.00488900 [askQty] => 1457354.00000000 [openPrice] => 0.00474400 [highPrice] => 0.00489600 [lowPrice] => 0.00455800 [volume] => 4994118144.00000000 [quoteVolume] => 23636200.27633400 [openTime] => 1741879100140 [closeTime] => 1741965500140 [firstId] => 40819 [lastId] => 44924 [count] => 4106 ) [1005] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00870000 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.34306246 [prevClosePrice] => 0.35230000 [lastPrice] => 0.36100000 [lastQty] => 22340.73000000 [bidPrice] => 0.36020000 [bidQty] => 23015.00000000 [askPrice] => 0.36050000 [askQty] => 26477.12000000 [openPrice] => 0.35230000 [highPrice] => 0.36230000 [lowPrice] => 0.33380000 [volume] => 117343503.62000000 [quoteVolume] => 40256150.64703000 [openTime] => 1741879100289 [closeTime] => 1741965500289 [firstId] => 65858 [lastId] => 72752 [count] => 6895 ) [1006] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.03900000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.66957252 [prevClosePrice] => 0.66300000 [lastPrice] => 0.70200000 [lastQty] => 11410.30000000 [bidPrice] => 0.70100000 [bidQty] => 1790.30000000 [askPrice] => 0.70200000 [askQty] => 12421.70000000 [openPrice] => 0.66300000 [highPrice] => 0.70200000 [lowPrice] => 0.63700000 [volume] => 8763395.50000000 [quoteVolume] => 5867728.76590000 [openTime] => 1741879066343 [closeTime] => 1741965466343 [firstId] => 9738 [lastId] => 10631 [count] => 894 ) [1007] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00880000 [priceChangePercent] => 4.506 [weightedAvgPrice] => 0.19548597 [prevClosePrice] => 0.19520000 [lastPrice] => 0.20410000 [lastQty] => 42944.70000000 [bidPrice] => 0.20370000 [bidQty] => 44796.30000000 [askPrice] => 0.20390000 [askQty] => 37346.80000000 [openPrice] => 0.19530000 [highPrice] => 0.20410000 [lowPrice] => 0.18790000 [volume] => 25420204.40000000 [quoteVolume] => 4969293.23585000 [openTime] => 1741879091865 [closeTime] => 1741965491865 [firstId] => 13663 [lastId] => 14612 [count] => 950 ) [1008] => Array ( [symbol] => USDTCZK [priceChange] => -0.04000000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 23.18835664 [prevClosePrice] => 23.19000000 [lastPrice] => 23.16000000 [lastQty] => 12617.00000000 [bidPrice] => 23.16000000 [bidQty] => 16063.00000000 [askPrice] => 23.18000000 [askQty] => 14772.00000000 [openPrice] => 23.20000000 [highPrice] => 23.25000000 [lowPrice] => 23.10000000 [volume] => 535134.00000000 [quoteVolume] => 12408878.04000000 [openTime] => 1741877983699 [closeTime] => 1741964383699 [firstId] => 915 [lastId] => 967 [count] => 53 ) [1009] => Array ( [symbol] => TAOBTC [priceChange] => -0.00006700 [priceChangePercent] => -2.208 [weightedAvgPrice] => 0.00296035 [prevClosePrice] => 0.00303500 [lastPrice] => 0.00296700 [lastQty] => 106.03320000 [bidPrice] => 0.00296100 [bidQty] => 50.55730000 [askPrice] => 0.00296300 [askQty] => 60.14180000 [openPrice] => 0.00303400 [highPrice] => 0.00304700 [lowPrice] => 0.00290200 [volume] => 66079.53060000 [quoteVolume] => 195.61836008 [openTime] => 1741879100397 [closeTime] => 1741965500397 [firstId] => 23345 [lastId] => 25132 [count] => 1788 ) [1010] => Array ( [symbol] => TAOUSDT [priceChange] => 2.70000000 [priceChangePercent] => 1.092 [weightedAvgPrice] => 242.33024347 [prevClosePrice] => 247.30000000 [lastPrice] => 250.00000000 [lastQty] => 31.21510000 [bidPrice] => 249.60000000 [bidQty] => 34.75570000 [askPrice] => 249.70000000 [askQty] => 28.61440000 [openPrice] => 247.30000000 [highPrice] => 250.30000000 [lowPrice] => 235.20000000 [volume] => 128029.60700000 [quoteVolume] => 31025445.83564000 [openTime] => 1741879092138 [closeTime] => 1741965492138 [firstId] => 50909 [lastId] => 55847 [count] => 4939 ) [1011] => Array ( [symbol] => TAOFDUSD [priceChange] => 2.60000000 [priceChangePercent] => 1.051 [weightedAvgPrice] => 242.45261974 [prevClosePrice] => 247.90000000 [lastPrice] => 250.10000000 [lastQty] => 39.54420000 [bidPrice] => 249.70000000 [bidQty] => 39.28720000 [askPrice] => 249.90000000 [askQty] => 31.55270000 [openPrice] => 247.50000000 [highPrice] => 250.10000000 [lowPrice] => 235.60000000 [volume] => 57327.00880000 [quoteVolume] => 13899083.46519000 [openTime] => 1741879092259 [closeTime] => 1741965492259 [firstId] => 32844 [lastId] => 35361 [count] => 2518 ) [1012] => Array ( [symbol] => TAOTRY [priceChange] => 104.00000000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 8892.20304546 [prevClosePrice] => 9071.00000000 [lastPrice] => 9159.00000000 [lastQty] => 0.25530000 [bidPrice] => 9141.00000000 [bidQty] => 1.59290000 [askPrice] => 9147.00000000 [askQty] => 1.78210000 [openPrice] => 9055.00000000 [highPrice] => 9159.00000000 [lowPrice] => 8629.00000000 [volume] => 5044.13110000 [quoteVolume] => 44853437.92910000 [openTime] => 1741879092316 [closeTime] => 1741965492316 [firstId] => 42964 [lastId] => 47599 [count] => 4636 ) [1013] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00560000 [priceChangePercent] => 7.089 [weightedAvgPrice] => 0.08096921 [prevClosePrice] => 0.07900000 [lastPrice] => 0.08460000 [lastQty] => 83629.00000000 [bidPrice] => 0.08440000 [bidQty] => 113093.00000000 [askPrice] => 0.08460000 [askQty] => 86171.00000000 [openPrice] => 0.07900000 [highPrice] => 0.08480000 [lowPrice] => 0.07750000 [volume] => 38914475.00000000 [quoteVolume] => 3150874.27620000 [openTime] => 1741879055203 [closeTime] => 1741965455203 [firstId] => 6517 [lastId] => 7037 [count] => 521 ) [1014] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.07500000 [priceChangePercent] => 6.608 [weightedAvgPrice] => 1.15353325 [prevClosePrice] => 1.13500000 [lastPrice] => 1.21000000 [lastQty] => 6264.50000000 [bidPrice] => 1.20600000 [bidQty] => 8101.20000000 [askPrice] => 1.20800000 [askQty] => 7727.70000000 [openPrice] => 1.13500000 [highPrice] => 1.22400000 [lowPrice] => 1.08700000 [volume] => 10198509.40000000 [quoteVolume] => 11764319.70180000 [openTime] => 1741879092392 [closeTime] => 1741965492392 [firstId] => 18535 [lastId] => 20311 [count] => 1777 ) [1015] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00900000 [priceChangePercent] => 2.563 [weightedAvgPrice] => 0.34667652 [prevClosePrice] => 0.35100000 [lastPrice] => 0.36020000 [lastQty] => 21210.50000000 [bidPrice] => 0.36000000 [bidQty] => 25583.40000000 [askPrice] => 0.36020000 [askQty] => 22876.20000000 [openPrice] => 0.35120000 [highPrice] => 0.36100000 [lowPrice] => 0.33760000 [volume] => 54222117.90000000 [quoteVolume] => 18797535.12303000 [openTime] => 1741879096092 [closeTime] => 1741965496092 [firstId] => 30364 [lastId] => 33648 [count] => 3285 ) [1016] => Array ( [symbol] => POLYXTRY [priceChange] => 0.20000000 [priceChangePercent] => 4.283 [weightedAvgPrice] => 4.68291329 [prevClosePrice] => 4.68000000 [lastPrice] => 4.87000000 [lastQty] => 3016.50000000 [bidPrice] => 4.86000000 [bidQty] => 4004.20000000 [askPrice] => 4.91000000 [askQty] => 3417.60000000 [openPrice] => 4.67000000 [highPrice] => 4.87000000 [lowPrice] => 4.51000000 [volume] => 387750.40000000 [quoteVolume] => 1815801.50200000 [openTime] => 1741879086006 [closeTime] => 1741965486006 [firstId] => 2191 [lastId] => 2350 [count] => 160 ) [1017] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000060 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.00003856 [prevClosePrice] => 0.00003900 [lastPrice] => 0.00003840 [lastQty] => 3700.53000000 [bidPrice] => 0.00003830 [bidQty] => 4720.63000000 [askPrice] => 0.00003840 [askQty] => 4953.13000000 [openPrice] => 0.00003900 [highPrice] => 0.00003940 [lowPrice] => 0.00003790 [volume] => 511958.04000000 [quoteVolume] => 19.74257310 [openTime] => 1741879023057 [closeTime] => 1741965423057 [firstId] => 2146 [lastId] => 2305 [count] => 160 ) [1018] => Array ( [symbol] => OMNIUSDT [priceChange] => 0.04000000 [priceChangePercent] => 1.254 [weightedAvgPrice] => 3.14775563 [prevClosePrice] => 3.18000000 [lastPrice] => 3.23000000 [lastQty] => 2408.67000000 [bidPrice] => 3.22000000 [bidQty] => 2178.58000000 [askPrice] => 3.24000000 [askQty] => 2777.78000000 [openPrice] => 3.19000000 [highPrice] => 3.23000000 [lowPrice] => 3.06000000 [volume] => 698403.23000000 [quoteVolume] => 2198402.69910000 [openTime] => 1741878907398 [closeTime] => 1741965307398 [firstId] => 4412 [lastId] => 4754 [count] => 343 ) [1019] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.04000000 [priceChangePercent] => 1.254 [weightedAvgPrice] => 3.15252332 [prevClosePrice] => 3.20000000 [lastPrice] => 3.23000000 [lastQty] => 2396.29000000 [bidPrice] => 3.23000000 [bidQty] => 99.07000000 [askPrice] => 3.24000000 [askQty] => 2788.59000000 [openPrice] => 3.19000000 [highPrice] => 3.23000000 [lowPrice] => 3.07000000 [volume] => 293874.60000000 [quoteVolume] => 926446.52930000 [openTime] => 1741878596529 [closeTime] => 1741964996529 [firstId] => 1296 [lastId] => 1440 [count] => 145 ) [1020] => Array ( [symbol] => OMNITRY [priceChange] => 1.60000000 [priceChangePercent] => 1.370 [weightedAvgPrice] => 115.43962333 [prevClosePrice] => 116.40000000 [lastPrice] => 118.40000000 [lastQty] => 142.07000000 [bidPrice] => 118.30000000 [bidQty] => 137.03000000 [askPrice] => 118.40000000 [askQty] => 155.75000000 [openPrice] => 116.80000000 [highPrice] => 118.40000000 [lowPrice] => 112.30000000 [volume] => 46929.70000000 [quoteVolume] => 5417546.89100000 [openTime] => 1741878876629 [closeTime] => 1741965276629 [firstId] => 6658 [lastId] => 7132 [count] => 475 ) [1021] => Array ( [symbol] => APTUSDC [priceChange] => 0.20000000 [priceChangePercent] => 3.953 [weightedAvgPrice] => 5.11999626 [prevClosePrice] => 5.06000000 [lastPrice] => 5.26000000 [lastQty] => 58587.86000000 [bidPrice] => 5.25000000 [bidQty] => 17594.85000000 [askPrice] => 5.26000000 [askQty] => 24517.89000000 [openPrice] => 5.06000000 [highPrice] => 5.27000000 [lowPrice] => 4.91000000 [volume] => 82553302.39000000 [quoteVolume] => 422672599.08500000 [openTime] => 1741879096263 [closeTime] => 1741965496263 [firstId] => 529260 [lastId] => 623044 [count] => 93785 ) [1022] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00053000 [priceChangePercent] => 3.246 [weightedAvgPrice] => 0.01632003 [prevClosePrice] => 0.01636000 [lastPrice] => 0.01686000 [lastQty] => 456110.00000000 [bidPrice] => 0.01684000 [bidQty] => 456058.00000000 [askPrice] => 0.01685000 [askQty] => 564392.00000000 [openPrice] => 0.01633000 [highPrice] => 0.01687000 [lowPrice] => 0.01567000 [volume] => 1018000970.00000000 [quoteVolume] => 16613805.30635000 [openTime] => 1741879092616 [closeTime] => 1741965492616 [firstId] => 29836 [lastId] => 32371 [count] => 2536 ) [1023] => Array ( [symbol] => STXUSDC [priceChange] => 0.03500000 [priceChangePercent] => 5.654 [weightedAvgPrice] => 0.62241358 [prevClosePrice] => 0.61900000 [lastPrice] => 0.65400000 [lastQty] => 11720.20000000 [bidPrice] => 0.65200000 [bidQty] => 11089.10000000 [askPrice] => 0.65400000 [askQty] => 10841.00000000 [openPrice] => 0.61900000 [highPrice] => 0.65400000 [lowPrice] => 0.59900000 [volume] => 7672397.90000000 [quoteVolume] => 4775404.64080000 [openTime] => 1741879080719 [closeTime] => 1741965480719 [firstId] => 8497 [lastId] => 9244 [count] => 748 ) [1024] => Array ( [symbol] => ICPUSDC [priceChange] => 0.17000000 [priceChangePercent] => 3.112 [weightedAvgPrice] => 5.47273270 [prevClosePrice] => 5.47300000 [lastPrice] => 5.63300000 [lastQty] => 1682.94000000 [bidPrice] => 5.62900000 [bidQty] => 1525.14000000 [askPrice] => 5.63000000 [askQty] => 1769.10000000 [openPrice] => 5.46300000 [highPrice] => 5.63700000 [lowPrice] => 5.27500000 [volume] => 5727096.53000000 [quoteVolume] => 31342868.45133000 [openTime] => 1741879096323 [closeTime] => 1741965496323 [firstId] => 51560 [lastId] => 56984 [count] => 5425 ) [1025] => Array ( [symbol] => OMNIUSDC [priceChange] => 0.04000000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 3.14708888 [prevClosePrice] => 3.19000000 [lastPrice] => 3.24000000 [lastQty] => 3.12000000 [bidPrice] => 3.23000000 [bidQty] => 1321.73000000 [askPrice] => 3.24000000 [askQty] => 2347.23000000 [openPrice] => 3.20000000 [highPrice] => 3.24000000 [lowPrice] => 3.07000000 [volume] => 242316.43000000 [quoteVolume] => 762591.34330000 [openTime] => 1741878904418 [closeTime] => 1741965304418 [firstId] => 2325 [lastId] => 2460 [count] => 136 ) [1026] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003781 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00004120 [bidQty] => 439805826.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741879096419 [closeTime] => 1741965496419 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1027] => Array ( [symbol] => YGGTRY [priceChange] => 0.41000000 [priceChangePercent] => 5.816 [weightedAvgPrice] => 7.19219267 [prevClosePrice] => 7.14000000 [lastPrice] => 7.46000000 [lastQty] => 1779.50000000 [bidPrice] => 7.45000000 [bidQty] => 2382.60000000 [askPrice] => 7.49000000 [askQty] => 2380.60000000 [openPrice] => 7.05000000 [highPrice] => 7.46000000 [lowPrice] => 6.92000000 [volume] => 126029.00000000 [quoteVolume] => 906424.85000000 [openTime] => 1741879041756 [closeTime] => 1741965441756 [firstId] => 1225 [lastId] => 1302 [count] => 78 ) [1028] => Array ( [symbol] => ADAJPY [priceChange] => 4.57000000 [priceChangePercent] => 4.335 [weightedAvgPrice] => 105.59549335 [prevClosePrice] => 105.78000000 [lastPrice] => 110.00000000 [lastQty] => 1333.70000000 [bidPrice] => 109.84000000 [bidQty] => 1310.10000000 [askPrice] => 110.03000000 [askQty] => 1676.00000000 [openPrice] => 105.43000000 [highPrice] => 110.00000000 [lowPrice] => 102.51000000 [volume] => 4543142.30000000 [quoteVolume] => 479735352.55000000 [openTime] => 1741879096491 [closeTime] => 1741965496491 [firstId] => 39371 [lastId] => 43157 [count] => 3787 ) [1029] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00005200 [priceChangePercent] => 2.825 [weightedAvgPrice] => 0.00187037 [prevClosePrice] => 0.00181800 [lastPrice] => 0.00189300 [lastQty] => 245840432.00 [bidPrice] => 0.00189300 [bidQty] => 264131.00 [askPrice] => 0.00189400 [askQty] => 93769800.00 [openPrice] => 0.00184100 [highPrice] => 0.00189900 [lowPrice] => 0.00183700 [volume] => 40087791280.00 [quoteVolume] => 74979109.60588800 [openTime] => 1741879092273 [closeTime] => 1741965492273 [firstId] => 13606 [lastId] => 14243 [count] => 638 ) [1030] => Array ( [symbol] => SOLJPY [priceChange] => 1297.00000000 [priceChangePercent] => 7.042 [weightedAvgPrice] => 18581.06747761 [prevClosePrice] => 18417.00000000 [lastPrice] => 19714.00000000 [lastQty] => 18.97600000 [bidPrice] => 19713.00000000 [bidQty] => 7.32600000 [askPrice] => 19715.00000000 [askQty] => 7.75500000 [openPrice] => 18417.00000000 [highPrice] => 19740.00000000 [lowPrice] => 17928.00000000 [volume] => 51403.21300000 [quoteVolume] => 955126569.31900000 [openTime] => 1741879095871 [closeTime] => 1741965495871 [firstId] => 65583 [lastId] => 73074 [count] => 7492 ) [1031] => Array ( [symbol] => XRPJPY [priceChange] => 10.86000000 [priceChangePercent] => 3.180 [weightedAvgPrice] => 339.71850231 [prevClosePrice] => 341.54000000 [lastPrice] => 352.40000000 [lastQty] => 424.00000000 [bidPrice] => 352.45000000 [bidQty] => 5862.00000000 [askPrice] => 352.65000000 [askQty] => 411.00000000 [openPrice] => 341.54000000 [highPrice] => 352.87000000 [lowPrice] => 328.12000000 [volume] => 3877271.00000000 [quoteVolume] => 1317180697.18000000 [openTime] => 1741879099483 [closeTime] => 1741965499483 [firstId] => 83253 [lastId] => 93220 [count] => 9968 ) [1032] => Array ( [symbol] => REZUSDT [priceChange] => -0.00019000 [priceChangePercent] => -0.852 [weightedAvgPrice] => 0.02156981 [prevClosePrice] => 0.02233000 [lastPrice] => 0.02211000 [lastQty] => 394844.00000000 [bidPrice] => 0.02210000 [bidQty] => 338914.10000000 [askPrice] => 0.02211000 [askQty] => 388964.30000000 [openPrice] => 0.02230000 [highPrice] => 0.02250000 [lowPrice] => 0.02076000 [volume] => 810676244.40000000 [quoteVolume] => 17486128.94597100 [openTime] => 1741879100454 [closeTime] => 1741965500454 [firstId] => 69619 [lastId] => 73182 [count] => 3564 ) [1033] => Array ( [symbol] => REZTRY [priceChange] => -0.00900000 [priceChangePercent] => -1.100 [weightedAvgPrice] => 0.79210811 [prevClosePrice] => 0.81700000 [lastPrice] => 0.80900000 [lastQty] => 18009.90000000 [bidPrice] => 0.80900000 [bidQty] => 2089.00000000 [askPrice] => 0.81000000 [askQty] => 11528.70000000 [openPrice] => 0.81800000 [highPrice] => 0.82400000 [lowPrice] => 0.76100000 [volume] => 17211936.40000000 [quoteVolume] => 13633714.42800000 [openTime] => 1741879095796 [closeTime] => 1741965495796 [firstId] => 21886 [lastId] => 23117 [count] => 1232 ) [1034] => Array ( [symbol] => EGLDTRY [priceChange] => 11.30000000 [priceChangePercent] => 1.737 [weightedAvgPrice] => 642.92880840 [prevClosePrice] => 651.90000000 [lastPrice] => 661.80000000 [lastQty] => 5.98000000 [bidPrice] => 664.80000000 [bidQty] => 25.20000000 [askPrice] => 665.00000000 [askQty] => 24.53000000 [openPrice] => 650.50000000 [highPrice] => 661.80000000 [lowPrice] => 630.10000000 [volume] => 6013.28000000 [quoteVolume] => 3866110.94500000 [openTime] => 1741879017195 [closeTime] => 1741965417195 [firstId] => 7659 [lastId] => 8024 [count] => 366 ) [1035] => Array ( [symbol] => PHBTRY [priceChange] => 1.19000000 [priceChangePercent] => 5.819 [weightedAvgPrice] => 20.50354524 [prevClosePrice] => 20.45000000 [lastPrice] => 21.64000000 [lastQty] => 760.70000000 [bidPrice] => 21.63000000 [bidQty] => 792.50000000 [askPrice] => 21.64000000 [askQty] => 122.40000000 [openPrice] => 20.45000000 [highPrice] => 21.64000000 [lowPrice] => 19.71000000 [volume] => 479990.00000000 [quoteVolume] => 9841496.67900000 [openTime] => 1741879033286 [closeTime] => 1741965433286 [firstId] => 12182 [lastId] => 13141 [count] => 960 ) [1036] => Array ( [symbol] => RSRTRY [priceChange] => 0.00820000 [priceChangePercent] => 4.158 [weightedAvgPrice] => 0.19893869 [prevClosePrice] => 0.19670000 [lastPrice] => 0.20540000 [lastQty] => 18985.00000000 [bidPrice] => 0.20540000 [bidQty] => 69477.00000000 [askPrice] => 0.20550000 [askQty] => 83407.00000000 [openPrice] => 0.19720000 [highPrice] => 0.20580000 [lowPrice] => 0.19170000 [volume] => 100465908.00000000 [quoteVolume] => 19986555.94860000 [openTime] => 1741879095839 [closeTime] => 1741965495839 [firstId] => 23924 [lastId] => 25824 [count] => 1901 ) [1037] => Array ( [symbol] => BBBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.694 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000145 [lastQty] => 209103.50000000 [bidPrice] => 0.00000145 [bidQty] => 130344.90000000 [askPrice] => 0.00000146 [askQty] => 114383.60000000 [openPrice] => 0.00000144 [highPrice] => 0.00000147 [lowPrice] => 0.00000142 [volume] => 1186543.90000000 [quoteVolume] => 1.70602645 [openTime] => 1741878075147 [closeTime] => 1741964475147 [firstId] => 538 [lastId] => 561 [count] => 24 ) [1038] => Array ( [symbol] => BBUSDT [priceChange] => 0.00540000 [priceChangePercent] => 4.592 [weightedAvgPrice] => 0.11808402 [prevClosePrice] => 0.11760000 [lastPrice] => 0.12300000 [lastQty] => 72754.30000000 [bidPrice] => 0.12290000 [bidQty] => 75101.80000000 [askPrice] => 0.12310000 [askQty] => 73111.30000000 [openPrice] => 0.11760000 [highPrice] => 0.12300000 [lowPrice] => 0.11290000 [volume] => 84566111.00000000 [quoteVolume] => 9985906.44006000 [openTime] => 1741879095912 [closeTime] => 1741965495912 [firstId] => 23129 [lastId] => 24875 [count] => 1747 ) [1039] => Array ( [symbol] => BBBNB [priceChange] => 0.00000650 [priceChangePercent] => 3.207 [weightedAvgPrice] => 0.00020286 [prevClosePrice] => 0.00020340 [lastPrice] => 0.00020920 [lastQty] => 75621.50000000 [bidPrice] => 0.00020930 [bidQty] => 80745.40000000 [askPrice] => 0.00020990 [askQty] => 68032.40000000 [openPrice] => 0.00020270 [highPrice] => 0.00021010 [lowPrice] => 0.00019710 [volume] => 11583799.60000000 [quoteVolume] => 2349.89609385 [openTime] => 1741879084437 [closeTime] => 1741965484437 [firstId] => 3915 [lastId] => 4151 [count] => 237 ) [1040] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00530000 [priceChangePercent] => 4.503 [weightedAvgPrice] => 0.11807208 [prevClosePrice] => 0.11780000 [lastPrice] => 0.12300000 [lastQty] => 72143.90000000 [bidPrice] => 0.12290000 [bidQty] => 65052.90000000 [askPrice] => 0.12310000 [askQty] => 64662.90000000 [openPrice] => 0.11770000 [highPrice] => 0.12300000 [lowPrice] => 0.11300000 [volume] => 30051250.40000000 [quoteVolume] => 3548213.59709000 [openTime] => 1741879068354 [closeTime] => 1741965468354 [firstId] => 12493 [lastId] => 13142 [count] => 650 ) [1041] => Array ( [symbol] => BBTRY [priceChange] => 0.19800000 [priceChangePercent] => 4.603 [weightedAvgPrice] => 4.32467952 [prevClosePrice] => 4.30200000 [lastPrice] => 4.50000000 [lastQty] => 4364.50000000 [bidPrice] => 4.50100000 [bidQty] => 3426.00000000 [askPrice] => 4.50600000 [askQty] => 3311.20000000 [openPrice] => 4.30200000 [highPrice] => 4.50400000 [lowPrice] => 4.13700000 [volume] => 6215509.70000000 [quoteVolume] => 26880087.52250000 [openTime] => 1741879084462 [closeTime] => 1741965484462 [firstId] => 30479 [lastId] => 33217 [count] => 2739 ) [1042] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.02400000 [priceChangePercent] => 4.248 [weightedAvgPrice] => 0.56318767 [prevClosePrice] => 0.56400000 [lastPrice] => 0.58900000 [lastQty] => 26707.00000000 [bidPrice] => 0.58800000 [bidQty] => 22755.00000000 [askPrice] => 0.58900000 [askQty] => 32021.00000000 [openPrice] => 0.56500000 [highPrice] => 0.58900000 [lowPrice] => 0.54000000 [volume] => 16276711.00000000 [quoteVolume] => 9166842.91200000 [openTime] => 1741879055352 [closeTime] => 1741965455352 [firstId] => 9975 [lastId] => 10739 [count] => 765 ) [1043] => Array ( [symbol] => TRBUSDC [priceChange] => 1.49000000 [priceChangePercent] => 5.418 [weightedAvgPrice] => 27.79284096 [prevClosePrice] => 27.49000000 [lastPrice] => 28.99000000 [lastQty] => 499.82700000 [bidPrice] => 28.99000000 [bidQty] => 325.45800000 [askPrice] => 29.01000000 [askQty] => 254.56800000 [openPrice] => 27.50000000 [highPrice] => 29.13000000 [lowPrice] => 26.58000000 [volume] => 969437.58000000 [quoteVolume] => 26943424.47751000 [openTime] => 1741879095937 [closeTime] => 1741965495937 [firstId] => 42298 [lastId] => 47005 [count] => 4708 ) [1044] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00012800 [priceChangePercent] => 6.172 [weightedAvgPrice] => 0.00209322 [prevClosePrice] => 0.00207300 [lastPrice] => 0.00220200 [lastQty] => 3948684.00 [bidPrice] => 0.00220100 [bidQty] => 4327579.00 [askPrice] => 0.00220200 [askQty] => 3376476.00 [openPrice] => 0.00207400 [highPrice] => 0.00224800 [lowPrice] => 0.00198700 [volume] => 10554724410.00 [quoteVolume] => 22093338.76397600 [openTime] => 1741879089212 [closeTime] => 1741965489212 [firstId] => 45339 [lastId] => 49393 [count] => 4055 ) [1045] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00012300 [priceChangePercent] => 5.916 [weightedAvgPrice] => 0.00209126 [prevClosePrice] => 0.00207900 [lastPrice] => 0.00220200 [lastQty] => 3975931.00 [bidPrice] => 0.00220300 [bidQty] => 3302316.00 [askPrice] => 0.00220400 [askQty] => 3960981.00 [openPrice] => 0.00207900 [highPrice] => 0.00224800 [lowPrice] => 0.00199000 [volume] => 9759516454.00 [quoteVolume] => 20409710.89366500 [openTime] => 1741879095960 [closeTime] => 1741965495960 [firstId] => 44495 [lastId] => 48166 [count] => 3672 ) [1046] => Array ( [symbol] => NOTTRY [priceChange] => 0.00460000 [priceChangePercent] => 6.053 [weightedAvgPrice] => 0.07642984 [prevClosePrice] => 0.07590000 [lastPrice] => 0.08060000 [lastQty] => 201986.00 [bidPrice] => 0.08060000 [bidQty] => 188834.00 [askPrice] => 0.08070000 [askQty] => 179183.00 [openPrice] => 0.07600000 [highPrice] => 0.08230000 [lowPrice] => 0.07280000 [volume] => 211780332.00 [quoteVolume] => 16186337.48540000 [openTime] => 1741879078642 [closeTime] => 1741965478642 [firstId] => 16981 [lastId] => 18352 [count] => 1372 ) [1047] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.02300000 [priceChangePercent] => 4.510 [weightedAvgPrice] => 0.51442827 [prevClosePrice] => 0.50900000 [lastPrice] => 0.53300000 [lastQty] => 16622.90000000 [bidPrice] => 0.53300000 [bidQty] => 11163.30000000 [askPrice] => 0.53400000 [askQty] => 17200.40000000 [openPrice] => 0.51000000 [highPrice] => 0.53300000 [lowPrice] => 0.49200000 [volume] => 4013361.20000000 [quoteVolume] => 2064586.44480000 [openTime] => 1741879042283 [closeTime] => 1741965442283 [firstId] => 6070 [lastId] => 6448 [count] => 379 ) [1048] => Array ( [symbol] => ARUSDC [priceChange] => 0.64000000 [priceChangePercent] => 10.667 [weightedAvgPrice] => 6.25116100 [prevClosePrice] => 6.00000000 [lastPrice] => 6.64000000 [lastQty] => 1134.04000000 [bidPrice] => 6.64000000 [bidQty] => 128.01000000 [askPrice] => 6.65000000 [askQty] => 1309.78000000 [openPrice] => 6.00000000 [highPrice] => 6.67000000 [lowPrice] => 5.80000000 [volume] => 1117317.80000000 [quoteVolume] => 6984533.45700000 [openTime] => 1741879029033 [closeTime] => 1741965429033 [firstId] => 10957 [lastId] => 12127 [count] => 1171 ) [1049] => Array ( [symbol] => BBUSDC [priceChange] => 0.00550000 [priceChangePercent] => 4.685 [weightedAvgPrice] => 0.11833384 [prevClosePrice] => 0.11760000 [lastPrice] => 0.12290000 [lastQty] => 66314.10000000 [bidPrice] => 0.12280000 [bidQty] => 64576.60000000 [askPrice] => 0.12290000 [askQty] => 3132.70000000 [openPrice] => 0.11740000 [highPrice] => 0.12290000 [lowPrice] => 0.11280000 [volume] => 31798997.60000000 [quoteVolume] => 3762897.63789000 [openTime] => 1741879035640 [closeTime] => 1741965435640 [firstId] => 11939 [lastId] => 12633 [count] => 695 ) [1050] => Array ( [symbol] => CRVUSDC [priceChange] => 0.01840000 [priceChangePercent] => 4.651 [weightedAvgPrice] => 0.39616577 [prevClosePrice] => 0.39560000 [lastPrice] => 0.41400000 [lastQty] => 21944.50000000 [bidPrice] => 0.41410000 [bidQty] => 22385.90000000 [askPrice] => 0.41440000 [askQty] => 20161.70000000 [openPrice] => 0.39560000 [highPrice] => 0.41400000 [lowPrice] => 0.37830000 [volume] => 51426568.90000000 [quoteVolume] => 20373446.43671000 [openTime] => 1741879096067 [closeTime] => 1741965496067 [firstId] => 47635 [lastId] => 51698 [count] => 4064 ) [1051] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00062000 [priceChangePercent] => 4.016 [weightedAvgPrice] => 0.01540633 [prevClosePrice] => 0.01539000 [lastPrice] => 0.01606000 [lastQty] => 98817.00000000 [bidPrice] => 0.01606000 [bidQty] => 90411.00000000 [askPrice] => 0.01609000 [askQty] => 91671.90000000 [openPrice] => 0.01544000 [highPrice] => 0.01606000 [lowPrice] => 0.01474000 [volume] => 75614841.50000000 [quoteVolume] => 1164947.24360800 [openTime] => 1741879084873 [closeTime] => 1741965484873 [firstId] => 15006 [lastId] => 16136 [count] => 1131 ) [1052] => Array ( [symbol] => ARFDUSD [priceChange] => 0.64000000 [priceChangePercent] => 10.667 [weightedAvgPrice] => 6.26916770 [prevClosePrice] => 6.03000000 [lastPrice] => 6.64000000 [lastQty] => 1146.84000000 [bidPrice] => 6.63000000 [bidQty] => 1270.74000000 [askPrice] => 6.66000000 [askQty] => 1339.34000000 [openPrice] => 6.00000000 [highPrice] => 6.68000000 [lowPrice] => 5.87000000 [volume] => 50201.07000000 [quoteVolume] => 314718.92670000 [openTime] => 1741879031129 [closeTime] => 1741965431129 [firstId] => 1145 [lastId] => 1197 [count] => 53 ) [1053] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000592 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000664 [bidQty] => 214307229.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741879096078 [closeTime] => 1741965496078 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1054] => Array ( [symbol] => REZUSDC [priceChange] => -0.00024000 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.02166210 [prevClosePrice] => 0.02233000 [lastPrice] => 0.02208000 [lastQty] => 342617.80000000 [bidPrice] => 0.02208000 [bidQty] => 401947.50000000 [askPrice] => 0.02210000 [askQty] => 59096.30000000 [openPrice] => 0.02232000 [highPrice] => 0.02248000 [lowPrice] => 0.02083000 [volume] => 396448141.60000000 [quoteVolume] => 8587900.61317500 [openTime] => 1741879096130 [closeTime] => 1741965496130 [firstId] => 33890 [lastId] => 35607 [count] => 1718 ) [1055] => Array ( [symbol] => USDCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.65321110 [prevClosePrice] => 36.62000000 [lastPrice] => 36.62000000 [lastQty] => 1754.00000000 [bidPrice] => 36.62000000 [bidQty] => 5825.00000000 [askPrice] => 36.65000000 [askQty] => 1.00000000 [openPrice] => 36.62000000 [highPrice] => 36.82000000 [lowPrice] => 36.57000000 [volume] => 304939.00000000 [quoteVolume] => 11176993.54000000 [openTime] => 1741879099459 [closeTime] => 1741965499459 [firstId] => 16543 [lastId] => 17454 [count] => 912 ) [1056] => Array ( [symbol] => BTCMXN [priceChange] => 47029.00000000 [priceChangePercent] => 2.874 [weightedAvgPrice] => 1659818.83370618 [prevClosePrice] => 1651260.00000000 [lastPrice] => 1683321.00000000 [lastQty] => 0.13286300 [bidPrice] => 1683634.00000000 [bidQty] => 0.15733900 [askPrice] => 1686331.00000000 [askQty] => 0.16002200 [openPrice] => 1636292.00000000 [highPrice] => 1683321.00000000 [lowPrice] => 1615573.00000000 [volume] => 15.94698500 [quoteVolume] => 26469106.04383000 [openTime] => 1741879096210 [closeTime] => 1741965496210 [firstId] => 5744 [lastId] => 5914 [count] => 171 ) [1057] => Array ( [symbol] => XRPMXN [priceChange] => 0.52800000 [priceChangePercent] => 1.131 [weightedAvgPrice] => 45.96895120 [prevClosePrice] => 46.44700000 [lastPrice] => 47.22800000 [lastQty] => 3030.90000000 [bidPrice] => 47.20200000 [bidQty] => 4703.20000000 [askPrice] => 47.39900000 [askQty] => 6466.80000000 [openPrice] => 46.70000000 [highPrice] => 47.23200000 [lowPrice] => 44.83300000 [volume] => 1421318.10000000 [quoteVolume] => 65336502.37180000 [openTime] => 1741879096262 [closeTime] => 1741965496262 [firstId] => 4747 [lastId] => 5208 [count] => 462 ) [1058] => Array ( [symbol] => ENSUSDC [priceChange] => 0.57000000 [priceChangePercent] => 3.469 [weightedAvgPrice] => 16.44316073 [prevClosePrice] => 16.43000000 [lastPrice] => 17.00000000 [lastQty] => 459.71000000 [bidPrice] => 17.00000000 [bidQty] => 500.89000000 [askPrice] => 17.02000000 [askQty] => 536.43000000 [openPrice] => 16.43000000 [highPrice] => 17.05000000 [lowPrice] => 15.80000000 [volume] => 669959.61000000 [quoteVolume] => 11016253.54840000 [openTime] => 1741879096287 [closeTime] => 1741965496287 [firstId] => 22691 [lastId] => 24672 [count] => 1982 ) [1059] => Array ( [symbol] => LDOUSDC [priceChange] => 0.05100000 [priceChangePercent] => 5.692 [weightedAvgPrice] => 0.90707662 [prevClosePrice] => 0.89500000 [lastPrice] => 0.94700000 [lastQty] => 16473.08000000 [bidPrice] => 0.94700000 [bidQty] => 1921.86000000 [askPrice] => 0.94800000 [askQty] => 7521.10000000 [openPrice] => 0.89600000 [highPrice] => 0.95400000 [lowPrice] => 0.86200000 [volume] => 9985344.32000000 [quoteVolume] => 9057472.36704000 [openTime] => 1741879096305 [closeTime] => 1741965496305 [firstId] => 19948 [lastId] => 21509 [count] => 1562 ) [1060] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00013100 [priceChangePercent] => 6.328 [weightedAvgPrice] => 0.00208367 [prevClosePrice] => 0.00207000 [lastPrice] => 0.00220100 [lastQty] => 55256.00 [bidPrice] => 0.00220000 [bidQty] => 4459091.00 [askPrice] => 0.00220300 [askQty] => 4182933.00 [openPrice] => 0.00207000 [highPrice] => 0.00224100 [lowPrice] => 0.00198600 [volume] => 7546102333.00 [quoteVolume] => 15723614.87024800 [openTime] => 1741879075615 [closeTime] => 1741965475615 [firstId] => 34534 [lastId] => 37495 [count] => 2962 ) [1061] => Array ( [symbol] => NEARBRL [priceChange] => 0.46000000 [priceChangePercent] => 3.083 [weightedAvgPrice] => 15.16352830 [prevClosePrice] => 14.92000000 [lastPrice] => 15.38000000 [lastQty] => 1301.10000000 [bidPrice] => 15.36000000 [bidQty] => 927.80000000 [askPrice] => 15.39000000 [askQty] => 1012.40000000 [openPrice] => 14.92000000 [highPrice] => 15.75000000 [lowPrice] => 14.46000000 [volume] => 1253628.70000000 [quoteVolume] => 19009434.27400000 [openTime] => 1741879080014 [closeTime] => 1741965480014 [firstId] => 13422 [lastId] => 14901 [count] => 1480 ) [1062] => Array ( [symbol] => HIGHTRY [priceChange] => 0.95000000 [priceChangePercent] => 4.161 [weightedAvgPrice] => 22.83256727 [prevClosePrice] => 22.84000000 [lastPrice] => 23.78000000 [lastQty] => 176.92000000 [bidPrice] => 23.76000000 [bidQty] => 766.42000000 [askPrice] => 23.78000000 [askQty] => 475.31000000 [openPrice] => 22.83000000 [highPrice] => 23.78000000 [lowPrice] => 22.06000000 [volume] => 707366.71000000 [quoteVolume] => 16150997.99140000 [openTime] => 1741879096332 [closeTime] => 1741965496332 [firstId] => 19779 [lastId] => 21374 [count] => 1596 ) [1063] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.606 [weightedAvgPrice] => 0.01557967 [prevClosePrice] => 0.01540000 [lastPrice] => 0.01609000 [lastQty] => 111684.30000000 [bidPrice] => 0.01607000 [bidQty] => 91910.40000000 [askPrice] => 0.01609000 [askQty] => 107333.80000000 [openPrice] => 0.01553000 [highPrice] => 0.01609000 [lowPrice] => 0.01494000 [volume] => 25996900.30000000 [quoteVolume] => 405023.18128500 [openTime] => 1741879089406 [closeTime] => 1741965489406 [firstId] => 5574 [lastId] => 5988 [count] => 415 ) [1064] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00350000 [priceChangePercent] => 1.381 [weightedAvgPrice] => 0.25181474 [prevClosePrice] => 0.25340000 [lastPrice] => 0.25690000 [lastQty] => 38867.30000000 [bidPrice] => 0.25700000 [bidQty] => 34630.40000000 [askPrice] => 0.25710000 [askQty] => 30909.90000000 [openPrice] => 0.25340000 [highPrice] => 0.25870000 [lowPrice] => 0.24640000 [volume] => 26813440.10000000 [quoteVolume] => 6752019.46472000 [openTime] => 1741879081907 [closeTime] => 1741965481907 [firstId] => 22475 [lastId] => 23837 [count] => 1363 ) [1065] => Array ( [symbol] => USDTCOP [priceChange] => -27.00000000 [priceChangePercent] => -0.658 [weightedAvgPrice] => 4091.95425072 [prevClosePrice] => 4102.00000000 [lastPrice] => 4078.00000000 [lastQty] => 3008.00000000 [bidPrice] => 4079.00000000 [bidQty] => 1722.00000000 [askPrice] => 4081.00000000 [askQty] => 1642.00000000 [openPrice] => 4105.00000000 [highPrice] => 4106.00000000 [lowPrice] => 4072.00000000 [volume] => 133095.00000000 [quoteVolume] => 544618651.00000000 [openTime] => 1741879089498 [closeTime] => 1741965489498 [firstId] => 1291 [lastId] => 1408 [count] => 118 ) [1066] => Array ( [symbol] => IOBTC [priceChange] => 0.00000015 [priceChangePercent] => 1.526 [weightedAvgPrice] => 0.00000983 [prevClosePrice] => 0.00000979 [lastPrice] => 0.00000998 [lastQty] => 16893.79000000 [bidPrice] => 0.00000998 [bidQty] => 1633.27000000 [askPrice] => 0.00001001 [askQty] => 17052.95000000 [openPrice] => 0.00000983 [highPrice] => 0.00001003 [lowPrice] => 0.00000962 [volume] => 4306147.08000000 [quoteVolume] => 42.35045614 [openTime] => 1741879096395 [closeTime] => 1741965496395 [firstId] => 5114 [lastId] => 5492 [count] => 379 ) [1067] => Array ( [symbol] => IOUSDT [priceChange] => 0.04300000 [priceChangePercent] => 5.368 [weightedAvgPrice] => 0.80356420 [prevClosePrice] => 0.80000000 [lastPrice] => 0.84400000 [lastQty] => 8755.93000000 [bidPrice] => 0.84300000 [bidQty] => 2101.09000000 [askPrice] => 0.84500000 [askQty] => 8958.58000000 [openPrice] => 0.80100000 [highPrice] => 0.84400000 [lowPrice] => 0.77100000 [volume] => 11026541.64000000 [quoteVolume] => 8860534.13345000 [openTime] => 1741879096485 [closeTime] => 1741965496485 [firstId] => 18141 [lastId] => 19633 [count] => 1493 ) [1068] => Array ( [symbol] => IOBNB [priceChange] => 0.00006100 [priceChangePercent] => 4.430 [weightedAvgPrice] => 0.00138861 [prevClosePrice] => 0.00138100 [lastPrice] => 0.00143800 [lastQty] => 11112.66000000 [bidPrice] => 0.00143700 [bidQty] => 1941.55000000 [askPrice] => 0.00143800 [askQty] => 528.51000000 [openPrice] => 0.00137700 [highPrice] => 0.00143800 [lowPrice] => 0.00134400 [volume] => 5849592.93000000 [quoteVolume] => 8122.82619307 [openTime] => 1741879049487 [closeTime] => 1741965449487 [firstId] => 5437 [lastId] => 6165 [count] => 729 ) [1069] => Array ( [symbol] => IOFDUSD [priceChange] => 0.04200000 [priceChangePercent] => 5.237 [weightedAvgPrice] => 0.80491249 [prevClosePrice] => 0.80100000 [lastPrice] => 0.84400000 [lastQty] => 10870.86000000 [bidPrice] => 0.84400000 [bidQty] => 10764.22000000 [askPrice] => 0.84500000 [askQty] => 10964.50000000 [openPrice] => 0.80200000 [highPrice] => 0.84400000 [lowPrice] => 0.77300000 [volume] => 5798890.45000000 [quoteVolume] => 4667599.35628000 [openTime] => 1741879096550 [closeTime] => 1741965496550 [firstId] => 11058 [lastId] => 11885 [count] => 828 ) [1070] => Array ( [symbol] => IOTRY [priceChange] => 1.60000000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 29.50847569 [prevClosePrice] => 29.28000000 [lastPrice] => 30.90000000 [lastQty] => 489.97000000 [bidPrice] => 30.90000000 [bidQty] => 33.66000000 [askPrice] => 30.92000000 [askQty] => 597.35000000 [openPrice] => 29.30000000 [highPrice] => 30.90000000 [lowPrice] => 28.25000000 [volume] => 1124474.66000000 [quoteVolume] => 33181533.16350000 [openTime] => 1741879096677 [closeTime] => 1741965496677 [firstId] => 34613 [lastId] => 37806 [count] => 3194 ) [1071] => Array ( [symbol] => TRUTRY [priceChange] => 0.06700000 [priceChangePercent] => 5.142 [weightedAvgPrice] => 1.31795808 [prevClosePrice] => 1.30300000 [lastPrice] => 1.37000000 [lastQty] => 11592.00000000 [bidPrice] => 1.36900000 [bidQty] => 255.00000000 [askPrice] => 1.37100000 [askQty] => 10394.00000000 [openPrice] => 1.30300000 [highPrice] => 1.37000000 [lowPrice] => 1.27300000 [volume] => 4923654.00000000 [quoteVolume] => 6489169.55800000 [openTime] => 1741879071855 [closeTime] => 1741965471855 [firstId] => 6682 [lastId] => 7327 [count] => 646 ) [1072] => Array ( [symbol] => WIFEUR [priceChange] => 0.03900000 [priceChangePercent] => 8.966 [weightedAvgPrice] => 0.44370073 [prevClosePrice] => 0.43500000 [lastPrice] => 0.47400000 [lastQty] => 3978.42000000 [bidPrice] => 0.47800000 [bidQty] => 3562.77000000 [askPrice] => 0.47900000 [askQty] => 2997.92000000 [openPrice] => 0.43500000 [highPrice] => 0.47400000 [lowPrice] => 0.41900000 [volume] => 1002480.44000000 [quoteVolume] => 444801.30475000 [openTime] => 1741879064926 [closeTime] => 1741965464926 [firstId] => 4896 [lastId] => 5299 [count] => 404 ) [1073] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000083 [lastQty] => 659142.10000000 [bidPrice] => 0.00000083 [bidQty] => 29638.50000000 [askPrice] => 0.00000084 [askQty] => 228809.60000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000081 [volume] => 3355785.80000000 [quoteVolume] => 2.78460062 [openTime] => 1741876798801 [closeTime] => 1741963198801 [firstId] => 316 [lastId] => 348 [count] => 33 ) [1074] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00200000 [priceChangePercent] => 2.928 [weightedAvgPrice] => 0.06777644 [prevClosePrice] => 0.06820000 [lastPrice] => 0.07030000 [lastQty] => 480515.90000000 [bidPrice] => 0.07020000 [bidQty] => 104416.00000000 [askPrice] => 0.07040000 [askQty] => 110156.30000000 [openPrice] => 0.06830000 [highPrice] => 0.07040000 [lowPrice] => 0.06510000 [volume] => 100971726.10000000 [quoteVolume] => 6843504.07634000 [openTime] => 1741879096772 [closeTime] => 1741965496772 [firstId] => 13867 [lastId] => 15059 [count] => 1193 ) [1075] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 2.928 [weightedAvgPrice] => 0.06789085 [prevClosePrice] => 0.06820000 [lastPrice] => 0.07030000 [lastQty] => 353769.60000000 [bidPrice] => 0.07020000 [bidQty] => 110755.00000000 [askPrice] => 0.07030000 [askQty] => 22617.40000000 [openPrice] => 0.06830000 [highPrice] => 0.07040000 [lowPrice] => 0.06530000 [volume] => 73976192.20000000 [quoteVolume] => 5022306.43013000 [openTime] => 1741879029896 [closeTime] => 1741965429896 [firstId] => 10195 [lastId] => 11079 [count] => 885 ) [1076] => Array ( [symbol] => ZKTRY [priceChange] => 0.06700000 [priceChangePercent] => 2.673 [weightedAvgPrice] => 2.48967418 [prevClosePrice] => 2.49800000 [lastPrice] => 2.57400000 [lastQty] => 6888.20000000 [bidPrice] => 2.57400000 [bidQty] => 446.70000000 [askPrice] => 2.57700000 [askQty] => 7341.90000000 [openPrice] => 2.50700000 [highPrice] => 2.57800000 [lowPrice] => 2.38600000 [volume] => 6553493.70000000 [quoteVolume] => 16316064.03760000 [openTime] => 1741879096930 [closeTime] => 1741965496930 [firstId] => 19051 [lastId] => 20654 [count] => 1604 ) [1077] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00690000 [priceChangePercent] => 3.823 [weightedAvgPrice] => 0.18043795 [prevClosePrice] => 0.18040000 [lastPrice] => 0.18740000 [lastQty] => 44317.00000000 [bidPrice] => 0.18730000 [bidQty] => 16096.30000000 [askPrice] => 0.18750000 [askQty] => 42053.40000000 [openPrice] => 0.18050000 [highPrice] => 0.18740000 [lowPrice] => 0.17450000 [volume] => 66330768.80000000 [quoteVolume] => 11968587.71370000 [openTime] => 1741879097003 [closeTime] => 1741965497003 [firstId] => 22851 [lastId] => 25086 [count] => 2236 ) [1078] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000780 [priceChangePercent] => 2.552 [weightedAvgPrice] => 0.00031128 [prevClosePrice] => 0.00031050 [lastPrice] => 0.00031340 [lastQty] => 58232.30000000 [bidPrice] => 0.00031850 [bidQty] => 61946.70000000 [askPrice] => 0.00032080 [askQty] => 56078.60000000 [openPrice] => 0.00030560 [highPrice] => 0.00031340 [lowPrice] => 0.00030560 [volume] => 423476.70000000 [quoteVolume] => 131.82070910 [openTime] => 1741879049739 [closeTime] => 1741965449739 [firstId] => 267 [lastId] => 288 [count] => 22 ) [1079] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 4.060 [weightedAvgPrice] => 0.17926478 [prevClosePrice] => 0.17920000 [lastPrice] => 0.18710000 [lastQty] => 43586.40000000 [bidPrice] => 0.18710000 [bidQty] => 7910.20000000 [askPrice] => 0.18720000 [askQty] => 45138.90000000 [openPrice] => 0.17980000 [highPrice] => 0.18710000 [lowPrice] => 0.17560000 [volume] => 3630159.90000000 [quoteVolume] => 650759.80558000 [openTime] => 1741879054599 [closeTime] => 1741965454599 [firstId] => 2096 [lastId] => 2251 [count] => 156 ) [1080] => Array ( [symbol] => LISTATRY [priceChange] => 0.26000000 [priceChangePercent] => 3.939 [weightedAvgPrice] => 6.63018075 [prevClosePrice] => 6.60000000 [lastPrice] => 6.86000000 [lastQty] => 2485.50000000 [bidPrice] => 6.86000000 [bidQty] => 239.00000000 [askPrice] => 6.87000000 [askQty] => 2609.90000000 [openPrice] => 6.60000000 [highPrice] => 6.86000000 [lowPrice] => 6.40000000 [volume] => 831509.40000000 [quoteVolume] => 5513057.61800000 [openTime] => 1741879049819 [closeTime] => 1741965449819 [firstId] => 4325 [lastId] => 4801 [count] => 477 ) [1081] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000017 [priceChangePercent] => -0.797 [weightedAvgPrice] => 0.00002107 [prevClosePrice] => 0.00002132 [lastPrice] => 0.00002117 [lastQty] => 2470.99000000 [bidPrice] => 0.00002116 [bidQty] => 6810.02000000 [askPrice] => 0.00002117 [askQty] => 5974.93000000 [openPrice] => 0.00002134 [highPrice] => 0.00002155 [lowPrice] => 0.00002062 [volume] => 8851653.15000000 [quoteVolume] => 186.49060713 [openTime] => 1741879097057 [closeTime] => 1741965497057 [firstId] => 17939 [lastId] => 19658 [count] => 1720 ) [1082] => Array ( [symbol] => ZROUSDT [priceChange] => 0.04800000 [priceChangePercent] => 2.759 [weightedAvgPrice] => 1.72403766 [prevClosePrice] => 1.73900000 [lastPrice] => 1.78800000 [lastQty] => 18137.60000000 [bidPrice] => 1.78700000 [bidQty] => 2101.66000000 [askPrice] => 1.78900000 [askQty] => 4972.06000000 [openPrice] => 1.74000000 [highPrice] => 1.78800000 [lowPrice] => 1.65000000 [volume] => 10486231.29000000 [quoteVolume] => 18078657.69912000 [openTime] => 1741879097142 [closeTime] => 1741965497142 [firstId] => 37094 [lastId] => 40187 [count] => 3094 ) [1083] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.04900000 [priceChangePercent] => 2.816 [weightedAvgPrice] => 1.72935798 [prevClosePrice] => 1.74000000 [lastPrice] => 1.78900000 [lastQty] => 4371.16000000 [bidPrice] => 1.78800000 [bidQty] => 4342.85000000 [askPrice] => 1.79100000 [askQty] => 5290.35000000 [openPrice] => 1.74000000 [highPrice] => 1.78900000 [lowPrice] => 1.65300000 [volume] => 4097466.60000000 [quoteVolume] => 7085986.54337000 [openTime] => 1741879097181 [closeTime] => 1741965497181 [firstId] => 14632 [lastId] => 15988 [count] => 1357 ) [1084] => Array ( [symbol] => ZROTRY [priceChange] => 1.70000000 [priceChangePercent] => 2.669 [weightedAvgPrice] => 63.21283600 [prevClosePrice] => 63.60000000 [lastPrice] => 65.40000000 [lastQty] => 244.81000000 [bidPrice] => 65.40000000 [bidQty] => 269.58000000 [askPrice] => 65.50000000 [askQty] => 254.51000000 [openPrice] => 63.70000000 [highPrice] => 65.40000000 [lowPrice] => 60.50000000 [volume] => 189530.94000000 [quoteVolume] => 11980788.22800000 [openTime] => 1741879061032 [closeTime] => 1741965461032 [firstId] => 12286 [lastId] => 13287 [count] => 1002 ) [1085] => Array ( [symbol] => BAKETRY [priceChange] => 0.14000000 [priceChangePercent] => 2.966 [weightedAvgPrice] => 4.68835734 [prevClosePrice] => 4.72000000 [lastPrice] => 4.86000000 [lastQty] => 4050.00000000 [bidPrice] => 4.85000000 [bidQty] => 3433.00000000 [askPrice] => 4.86000000 [askQty] => 3363.00000000 [openPrice] => 4.72000000 [highPrice] => 4.86000000 [lowPrice] => 4.55000000 [volume] => 644998.00000000 [quoteVolume] => 3023981.11000000 [openTime] => 1741878764622 [closeTime] => 1741965164622 [firstId] => 3483 [lastId] => 3761 [count] => 279 ) [1086] => Array ( [symbol] => WIFBRL [priceChange] => 0.22000000 [priceChangePercent] => 7.971 [weightedAvgPrice] => 2.79389455 [prevClosePrice] => 2.76000000 [lastPrice] => 2.98000000 [lastQty] => 5580.60000000 [bidPrice] => 2.98000000 [bidQty] => 5214.80000000 [askPrice] => 3.00000000 [askQty] => 6036.70000000 [openPrice] => 2.76000000 [highPrice] => 2.98000000 [lowPrice] => 2.65000000 [volume] => 1084431.80000000 [quoteVolume] => 3029788.09700000 [openTime] => 1741879065091 [closeTime] => 1741965465091 [firstId] => 2868 [lastId] => 3112 [count] => 245 ) [1087] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00200000 [priceChangePercent] => 2.928 [weightedAvgPrice] => 0.06771871 [prevClosePrice] => 0.06820000 [lastPrice] => 0.07030000 [lastQty] => 371479.50000000 [bidPrice] => 0.07030000 [bidQty] => 123328.60000000 [askPrice] => 0.07040000 [askQty] => 125781.30000000 [openPrice] => 0.06830000 [highPrice] => 0.07040000 [lowPrice] => 0.06510000 [volume] => 91583387.80000000 [quoteVolume] => 6201909.11623000 [openTime] => 1741879093211 [closeTime] => 1741965493211 [firstId] => 12965 [lastId] => 14032 [count] => 1068 ) [1088] => Array ( [symbol] => ZROUSDC [priceChange] => 0.04900000 [priceChangePercent] => 2.818 [weightedAvgPrice] => 1.72713831 [prevClosePrice] => 1.73800000 [lastPrice] => 1.78800000 [lastQty] => 4737.14000000 [bidPrice] => 1.78800000 [bidQty] => 4846.20000000 [askPrice] => 1.78900000 [askQty] => 4960.88000000 [openPrice] => 1.73900000 [highPrice] => 1.78800000 [lowPrice] => 1.65100000 [volume] => 7228459.80000000 [quoteVolume] => 12484549.86395000 [openTime] => 1741879097198 [closeTime] => 1741965497198 [firstId] => 31249 [lastId] => 33509 [count] => 2261 ) [1089] => Array ( [symbol] => IOUSDC [priceChange] => 0.04300000 [priceChangePercent] => 5.382 [weightedAvgPrice] => 0.80249646 [prevClosePrice] => 0.79900000 [lastPrice] => 0.84200000 [lastQty] => 21324.24000000 [bidPrice] => 0.84200000 [bidQty] => 8930.99000000 [askPrice] => 0.84300000 [askQty] => 11542.12000000 [openPrice] => 0.79900000 [highPrice] => 0.84200000 [lowPrice] => 0.77100000 [volume] => 9460189.67000000 [quoteVolume] => 7591768.68206000 [openTime] => 1741879021199 [closeTime] => 1741965421199 [firstId] => 15289 [lastId] => 16565 [count] => 1277 ) [1090] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000140 [priceChangePercent] => 1.144 [weightedAvgPrice] => 0.00012250 [prevClosePrice] => 0.00012240 [lastPrice] => 0.00012380 [lastQty] => 30204114.00 [bidPrice] => 0.00012380 [bidQty] => 12035542.00 [askPrice] => 0.00012390 [askQty] => 13890235.00 [openPrice] => 0.00012240 [highPrice] => 0.00012380 [lowPrice] => 0.00012190 [volume] => 1077294909.00 [quoteVolume] => 131967.08844380 [openTime] => 1741878968786 [closeTime] => 1741965368786 [firstId] => 1641 [lastId] => 1759 [count] => 119 ) [1091] => Array ( [symbol] => BNXTRY [priceChange] => 4.76000000 [priceChangePercent] => 15.271 [weightedAvgPrice] => 31.25504082 [prevClosePrice] => 31.14000000 [lastPrice] => 35.93000000 [lastQty] => 421.70000000 [bidPrice] => 35.89000000 [bidQty] => 484.00000000 [askPrice] => 35.91000000 [askQty] => 533.60000000 [openPrice] => 31.17000000 [highPrice] => 36.23000000 [lowPrice] => 29.59000000 [volume] => 2242641.10000000 [quoteVolume] => 70093839.12700000 [openTime] => 1741879097244 [closeTime] => 1741965497244 [firstId] => 51232 [lastId] => 58240 [count] => 7009 ) [1092] => Array ( [symbol] => ETHARS [priceChange] => 80858.00000000 [priceChangePercent] => 3.472 [weightedAvgPrice] => 2335400.26850058 [prevClosePrice] => 2327906.00000000 [lastPrice] => 2409776.00000000 [lastQty] => 1.30967000 [bidPrice] => 2408764.00000000 [bidQty] => 1.46466000 [askPrice] => 2412038.00000000 [askQty] => 1.49418000 [openPrice] => 2328918.00000000 [highPrice] => 2410301.00000000 [lowPrice] => 2277132.00000000 [volume] => 445.45971000 [quoteVolume] => 1040326726.34019000 [openTime] => 1741879093249 [closeTime] => 1741965493249 [firstId] => 4957 [lastId] => 5325 [count] => 369 ) [1093] => Array ( [symbol] => GUSDT [priceChange] => 0.00082000 [priceChangePercent] => 5.628 [weightedAvgPrice] => 0.01484463 [prevClosePrice] => 0.01455000 [lastPrice] => 0.01539000 [lastQty] => 1004225.00000000 [bidPrice] => 0.01540000 [bidQty] => 576299.00000000 [askPrice] => 0.01541000 [askQty] => 635627.00000000 [openPrice] => 0.01457000 [highPrice] => 0.01546000 [lowPrice] => 0.01416000 [volume] => 661435127.00000000 [quoteVolume] => 9818757.48725000 [openTime] => 1741879082220 [closeTime] => 1741965482220 [firstId] => 14323 [lastId] => 16071 [count] => 1749 ) [1094] => Array ( [symbol] => GTRY [priceChange] => 0.03100000 [priceChangePercent] => 5.816 [weightedAvgPrice] => 0.54427110 [prevClosePrice] => 0.53200000 [lastPrice] => 0.56400000 [lastQty] => 27944.00000000 [bidPrice] => 0.56400000 [bidQty] => 26614.00000000 [askPrice] => 0.56500000 [askQty] => 29062.00000000 [openPrice] => 0.53300000 [highPrice] => 0.56700000 [lowPrice] => 0.52000000 [volume] => 5291502.00000000 [quoteVolume] => 2880011.61900000 [openTime] => 1741879097262 [closeTime] => 1741965497262 [firstId] => 2960 [lastId] => 3214 [count] => 255 ) [1095] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000140 [priceChangePercent] => 0.791 [weightedAvgPrice] => 0.00018073 [prevClosePrice] => 0.00017660 [lastPrice] => 0.00017840 [lastQty] => 983.74500000 [bidPrice] => 0.00017820 [bidQty] => 828.85100000 [askPrice] => 0.00017860 [askQty] => 880.74000000 [openPrice] => 0.00017700 [highPrice] => 0.00018880 [lowPrice] => 0.00017630 [volume] => 650943.70800000 [quoteVolume] => 117.64787931 [openTime] => 1741879085764 [closeTime] => 1741965485764 [firstId] => 8468 [lastId] => 9638 [count] => 1171 ) [1096] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.64000000 [priceChangePercent] => 4.438 [weightedAvgPrice] => 14.81525463 [prevClosePrice] => 14.42000000 [lastPrice] => 15.06000000 [lastQty] => 1121.57400000 [bidPrice] => 15.07000000 [bidQty] => 570.00700000 [askPrice] => 15.08000000 [askQty] => 501.32700000 [openPrice] => 14.42000000 [highPrice] => 15.28000000 [lowPrice] => 14.26000000 [volume] => 1309525.57500000 [quoteVolume] => 19400954.83414000 [openTime] => 1741879097286 [closeTime] => 1741965497286 [firstId] => 27141 [lastId] => 30627 [count] => 3487 ) [1097] => Array ( [symbol] => BANANABNB [priceChange] => 0.00058000 [priceChangePercent] => 2.331 [weightedAvgPrice] => 0.02552867 [prevClosePrice] => 0.02492000 [lastPrice] => 0.02546000 [lastQty] => 536.28600000 [bidPrice] => 0.02568000 [bidQty] => 555.68600000 [askPrice] => 0.02573000 [askQty] => 770.69600000 [openPrice] => 0.02488000 [highPrice] => 0.02642000 [lowPrice] => 0.02468000 [volume] => 237802.26000000 [quoteVolume] => 6070.77443968 [openTime] => 1741879093513 [closeTime] => 1741965493513 [firstId] => 4871 [lastId] => 5475 [count] => 605 ) [1098] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.65000000 [priceChangePercent] => 4.508 [weightedAvgPrice] => 14.84882650 [prevClosePrice] => 14.45000000 [lastPrice] => 15.07000000 [lastQty] => 634.70500000 [bidPrice] => 15.07000000 [bidQty] => 631.38700000 [askPrice] => 15.10000000 [askQty] => 655.96100000 [openPrice] => 14.42000000 [highPrice] => 15.26000000 [lowPrice] => 14.29000000 [volume] => 315832.06000000 [quoteVolume] => 4689735.46176000 [openTime] => 1741879093589 [closeTime] => 1741965493589 [firstId] => 8522 [lastId] => 9424 [count] => 903 ) [1099] => Array ( [symbol] => BANANATRY [priceChange] => 24.00000000 [priceChangePercent] => 4.545 [weightedAvgPrice] => 542.63135798 [prevClosePrice] => 528.00000000 [lastPrice] => 552.00000000 [lastQty] => 27.71500000 [bidPrice] => 551.00000000 [bidQty] => 30.12800000 [askPrice] => 552.00000000 [askQty] => 2.82900000 [openPrice] => 528.00000000 [highPrice] => 559.00000000 [lowPrice] => 522.00000000 [volume] => 23523.58000000 [quoteVolume] => 12764632.16000000 [openTime] => 1741879027260 [closeTime] => 1741965427260 [firstId] => 8395 [lastId] => 9522 [count] => 1128 ) [1100] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000094 [priceChangePercent] => 2.600 [weightedAvgPrice] => 0.00003637 [prevClosePrice] => 0.00003612 [lastPrice] => 0.00003710 [lastQty] => 4593.00000000 [bidPrice] => 0.00003709 [bidQty] => 4842.28000000 [askPrice] => 0.00003714 [askQty] => 4305.34000000 [openPrice] => 0.00003616 [highPrice] => 0.00003718 [lowPrice] => 0.00003527 [volume] => 4345253.70000000 [quoteVolume] => 158.02708091 [openTime] => 1741879085887 [closeTime] => 1741965485887 [firstId] => 18594 [lastId] => 20172 [count] => 1579 ) [1101] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.19200000 [priceChangePercent] => 6.522 [weightedAvgPrice] => 2.97392113 [prevClosePrice] => 2.94400000 [lastPrice] => 3.13600000 [lastQty] => 2319.84000000 [bidPrice] => 3.13500000 [bidQty] => 347.69000000 [askPrice] => 3.13700000 [askQty] => 2395.61000000 [openPrice] => 2.94400000 [highPrice] => 3.13600000 [lowPrice] => 2.83700000 [volume] => 12147474.71000000 [quoteVolume] => 36125631.73572000 [openTime] => 1741879097543 [closeTime] => 1741965497543 [firstId] => 67350 [lastId] => 73489 [count] => 6140 ) [1102] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.18600000 [priceChangePercent] => 6.307 [weightedAvgPrice] => 2.98212180 [prevClosePrice] => 2.95000000 [lastPrice] => 3.13500000 [lastQty] => 3119.62000000 [bidPrice] => 3.13700000 [bidQty] => 2679.32000000 [askPrice] => 3.14100000 [askQty] => 3000.64000000 [openPrice] => 2.94900000 [highPrice] => 3.13700000 [lowPrice] => 2.84200000 [volume] => 4511792.80000000 [quoteVolume] => 13454715.67453000 [openTime] => 1741879097693 [closeTime] => 1741965497693 [firstId] => 29585 [lastId] => 32298 [count] => 2714 ) [1103] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.19200000 [priceChangePercent] => 6.522 [weightedAvgPrice] => 2.96999200 [prevClosePrice] => 2.94400000 [lastPrice] => 3.13600000 [lastQty] => 2506.38000000 [bidPrice] => 3.13600000 [bidQty] => 52.62000000 [askPrice] => 3.13800000 [askQty] => 2699.18000000 [openPrice] => 2.94400000 [highPrice] => 3.13600000 [lowPrice] => 2.83600000 [volume] => 10700693.40000000 [quoteVolume] => 31780973.82501000 [openTime] => 1741879097796 [closeTime] => 1741965497796 [firstId] => 64735 [lastId] => 70289 [count] => 5555 ) [1104] => Array ( [symbol] => RENDERTRY [priceChange] => 7.00000000 [priceChangePercent] => 6.494 [weightedAvgPrice] => 108.99874641 [prevClosePrice] => 107.80000000 [lastPrice] => 114.80000000 [lastQty] => 137.03000000 [bidPrice] => 114.80000000 [bidQty] => 14.11000000 [askPrice] => 114.90000000 [askQty] => 143.17000000 [openPrice] => 107.80000000 [highPrice] => 114.90000000 [lowPrice] => 104.00000000 [volume] => 213250.75000000 [quoteVolume] => 23244064.42100000 [openTime] => 1741879086169 [closeTime] => 1741965486169 [firstId] => 23063 [lastId] => 25010 [count] => 1948 ) [1105] => Array ( [symbol] => RENDEREUR [priceChange] => 0.16400000 [priceChangePercent] => 6.043 [weightedAvgPrice] => 2.73806601 [prevClosePrice] => 2.72000000 [lastPrice] => 2.87800000 [lastQty] => 1813.50000000 [bidPrice] => 2.88100000 [bidQty] => 2575.50000000 [askPrice] => 2.88400000 [askQty] => 2999.31000000 [openPrice] => 2.71400000 [highPrice] => 2.87800000 [lowPrice] => 2.61900000 [volume] => 1772724.91000000 [quoteVolume] => 4853837.81238000 [openTime] => 1741879093780 [closeTime] => 1741965493780 [firstId] => 9864 [lastId] => 10805 [count] => 942 ) [1106] => Array ( [symbol] => RENDERBRL [priceChange] => 0.63000000 [priceChangePercent] => 3.665 [weightedAvgPrice] => 17.21338620 [prevClosePrice] => 17.18000000 [lastPrice] => 17.82000000 [lastQty] => 143.69000000 [bidPrice] => 17.98000000 [bidQty] => 937.71000000 [askPrice] => 18.03000000 [askQty] => 788.69000000 [openPrice] => 17.19000000 [highPrice] => 17.82000000 [lowPrice] => 16.51000000 [volume] => 340929.91000000 [quoteVolume] => 5868558.20670000 [openTime] => 1741879093903 [closeTime] => 1741965493903 [firstId] => 5000 [lastId] => 5536 [count] => 537 ) [1107] => Array ( [symbol] => TONBTC [priceChange] => 0.00000021 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.00003405 [prevClosePrice] => 0.00003376 [lastPrice] => 0.00003397 [lastQty] => 4340.35000000 [bidPrice] => 0.00003387 [bidQty] => 4307.65000000 [askPrice] => 0.00003393 [askQty] => 5172.42000000 [openPrice] => 0.00003376 [highPrice] => 0.00003492 [lowPrice] => 0.00003355 [volume] => 4174829.74000000 [quoteVolume] => 142.17016576 [openTime] => 1741879051066 [closeTime] => 1741965451066 [firstId] => 14479 [lastId] => 15861 [count] => 1383 ) [1108] => Array ( [symbol] => TONUSDT [priceChange] => 0.11000000 [priceChangePercent] => 3.994 [weightedAvgPrice] => 2.78275211 [prevClosePrice] => 2.75300000 [lastPrice] => 2.86400000 [lastQty] => 2498.26000000 [bidPrice] => 2.86400000 [bidQty] => 136.17000000 [askPrice] => 2.86500000 [askQty] => 3380.46000000 [openPrice] => 2.75400000 [highPrice] => 2.86400000 [lowPrice] => 2.70100000 [volume] => 7088900.41000000 [quoteVolume] => 19726652.54291000 [openTime] => 1741879097845 [closeTime] => 1741965497845 [firstId] => 34667 [lastId] => 38192 [count] => 3526 ) [1109] => Array ( [symbol] => TONFDUSD [priceChange] => 0.10600000 [priceChangePercent] => 3.842 [weightedAvgPrice] => 2.78905414 [prevClosePrice] => 2.75800000 [lastPrice] => 2.86500000 [lastQty] => 2781.85000000 [bidPrice] => 2.86600000 [bidQty] => 2588.98000000 [askPrice] => 2.86700000 [askQty] => 3238.58000000 [openPrice] => 2.75900000 [highPrice] => 2.86500000 [lowPrice] => 2.70600000 [volume] => 4036146.00000000 [quoteVolume] => 11257029.70708000 [openTime] => 1741879098028 [closeTime] => 1741965498028 [firstId] => 21068 [lastId] => 23234 [count] => 2167 ) [1110] => Array ( [symbol] => TONTRY [priceChange] => 3.80000000 [priceChangePercent] => 3.762 [weightedAvgPrice] => 101.97010737 [prevClosePrice] => 100.80000000 [lastPrice] => 104.80000000 [lastQty] => 294.19000000 [bidPrice] => 104.80000000 [bidQty] => 30.44000000 [askPrice] => 105.00000000 [askQty] => 178.67000000 [openPrice] => 101.00000000 [highPrice] => 104.80000000 [lowPrice] => 99.00000000 [volume] => 84590.64000000 [quoteVolume] => 8625716.64300000 [openTime] => 1741879098068 [closeTime] => 1741965498068 [firstId] => 7311 [lastId] => 8094 [count] => 784 ) [1111] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006118 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00006380 [bidQty] => 257053292.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741879094042 [closeTime] => 1741965494042 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1112] => Array ( [symbol] => DOGEJPY [priceChange] => 1.05000000 [priceChangePercent] => 4.236 [weightedAvgPrice] => 24.92792466 [prevClosePrice] => 24.79000000 [lastPrice] => 25.84000000 [lastQty] => 6142.00000000 [bidPrice] => 25.85000000 [bidQty] => 7440.00000000 [askPrice] => 25.86000000 [askQty] => 29581.00000000 [openPrice] => 24.79000000 [highPrice] => 25.88000000 [lowPrice] => 24.01000000 [volume] => 21068849.00000000 [quoteVolume] => 525202680.65000000 [openTime] => 1741879098127 [closeTime] => 1741965498127 [firstId] => 37432 [lastId] => 41306 [count] => 3875 ) [1113] => Array ( [symbol] => NEARJPY [priceChange] => 18.50000000 [priceChangePercent] => 4.865 [weightedAvgPrice] => 389.62493366 [prevClosePrice] => 379.80000000 [lastPrice] => 398.80000000 [lastQty] => 131.90000000 [bidPrice] => 398.60000000 [bidQty] => 481.20000000 [askPrice] => 398.80000000 [askQty] => 220.00000000 [openPrice] => 380.30000000 [highPrice] => 404.90000000 [lowPrice] => 367.20000000 [volume] => 1679572.50000000 [quoteVolume] => 654403323.89000000 [openTime] => 1741879097512 [closeTime] => 1741965497512 [firstId] => 34577 [lastId] => 39457 [count] => 4881 ) [1114] => Array ( [symbol] => TONUSDC [priceChange] => 0.11000000 [priceChangePercent] => 3.994 [weightedAvgPrice] => 2.78230174 [prevClosePrice] => 2.75300000 [lastPrice] => 2.86400000 [lastQty] => 2620.47000000 [bidPrice] => 2.86300000 [bidQty] => 1134.39000000 [askPrice] => 2.86500000 [askQty] => 3102.97000000 [openPrice] => 2.75400000 [highPrice] => 2.86400000 [lowPrice] => 2.70200000 [volume] => 7511092.92000000 [quoteVolume] => 20898126.90155000 [openTime] => 1741879098186 [closeTime] => 1741965498186 [firstId] => 33453 [lastId] => 37128 [count] => 3676 ) [1115] => Array ( [symbol] => AAVEFDUSD [priceChange] => 2.72000000 [priceChangePercent] => 1.594 [weightedAvgPrice] => 166.01554609 [prevClosePrice] => 170.68000000 [lastPrice] => 173.40000000 [lastQty] => 56.89200000 [bidPrice] => 173.36000000 [bidQty] => 49.34900000 [askPrice] => 173.82000000 [askQty] => 47.57800000 [openPrice] => 170.68000000 [highPrice] => 173.40000000 [lowPrice] => 160.40000000 [volume] => 328200.54600000 [quoteVolume] => 54486392.87171000 [openTime] => 1741879098368 [closeTime] => 1741965498368 [firstId] => 87225 [lastId] => 98061 [count] => 10837 ) [1116] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000920 [priceChangePercent] => 7.126 [weightedAvgPrice] => 0.00013029 [prevClosePrice] => 0.00012900 [lastPrice] => 0.00013830 [lastQty] => 10817065.00 [bidPrice] => 0.00013830 [bidQty] => 484454.00 [askPrice] => 0.00013840 [askQty] => 13684972.00 [openPrice] => 0.00012910 [highPrice] => 0.00013840 [lowPrice] => 0.00012420 [volume] => 23874670615.00 [quoteVolume] => 3110516.02600920 [openTime] => 1741879076760 [closeTime] => 1741965476760 [firstId] => 29105 [lastId] => 31677 [count] => 2573 ) [1117] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000920 [priceChangePercent] => 7.121 [weightedAvgPrice] => 0.00013053 [prevClosePrice] => 0.00012910 [lastPrice] => 0.00013840 [lastQty] => 13540463.00 [bidPrice] => 0.00013840 [bidQty] => 9462593.00 [askPrice] => 0.00013850 [askQty] => 11335741.00 [openPrice] => 0.00012920 [highPrice] => 0.00013840 [lowPrice] => 0.00012440 [volume] => 13888352167.00 [quoteVolume] => 1812863.63483590 [openTime] => 1741879043170 [closeTime] => 1741965443170 [firstId] => 17936 [lastId] => 19540 [count] => 1605 ) [1118] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00033000 [priceChangePercent] => 6.977 [weightedAvgPrice] => 0.00477152 [prevClosePrice] => 0.00472000 [lastPrice] => 0.00506000 [lastQty] => 3468380.00 [bidPrice] => 0.00506000 [bidQty] => 3075099.00 [askPrice] => 0.00507000 [askQty] => 3621302.00 [openPrice] => 0.00473000 [highPrice] => 0.00506000 [lowPrice] => 0.00455000 [volume] => 1595396258.00 [quoteVolume] => 7612472.63082000 [openTime] => 1741879062291 [closeTime] => 1741965462291 [firstId] => 8634 [lastId] => 9296 [count] => 663 ) [1119] => Array ( [symbol] => EUREURI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99963764 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 27251.10000000 [bidPrice] => 0.99950000 [bidQty] => 9374.70000000 [askPrice] => 0.99960000 [askQty] => 8068.30000000 [openPrice] => 0.99970000 [highPrice] => 0.99970000 [lowPrice] => 0.99960000 [volume] => 43701.20000000 [quoteVolume] => 43685.36453000 [openTime] => 1741878426815 [closeTime] => 1741964826815 [firstId] => 85 [lastId] => 93 [count] => 9 ) [1120] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.147 [weightedAvgPrice] => 1.08701834 [prevClosePrice] => 1.08630000 [lastPrice] => 1.08780000 [lastQty] => 6453.40000000 [bidPrice] => 1.08780000 [bidQty] => 2839.30000000 [askPrice] => 1.08790000 [askQty] => 8502.70000000 [openPrice] => 1.08620000 [highPrice] => 1.09080000 [lowPrice] => 1.08360000 [volume] => 2278214.20000000 [quoteVolume] => 2476460.61963000 [openTime] => 1741879034210 [closeTime] => 1741965434210 [firstId] => 5103 [lastId] => 5608 [count] => 506 ) [1121] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000960 [priceChangePercent] => 7.453 [weightedAvgPrice] => 0.00013029 [prevClosePrice] => 0.00012880 [lastPrice] => 0.00013840 [lastQty] => 12173286.00 [bidPrice] => 0.00013830 [bidQty] => 12487347.00 [askPrice] => 0.00013840 [askQty] => 1215443.00 [openPrice] => 0.00012880 [highPrice] => 0.00013840 [lowPrice] => 0.00012410 [volume] => 20345252103.00 [quoteVolume] => 2650687.24729120 [openTime] => 1741879057660 [closeTime] => 1741965457660 [firstId] => 25046 [lastId] => 27269 [count] => 2224 ) [1122] => Array ( [symbol] => RAREUSDC [priceChange] => 0.02320000 [priceChangePercent] => 25.893 [weightedAvgPrice] => 0.10494491 [prevClosePrice] => 0.08970000 [lastPrice] => 0.11280000 [lastQty] => 70966.40000000 [bidPrice] => 0.11270000 [bidQty] => 85004.50000000 [askPrice] => 0.11290000 [askQty] => 71789.20000000 [openPrice] => 0.08960000 [highPrice] => 0.12550000 [lowPrice] => 0.08380000 [volume] => 175615385.80000000 [quoteVolume] => 18429940.93794000 [openTime] => 1741879098537 [closeTime] => 1741965498537 [firstId] => 23765 [lastId] => 27457 [count] => 3693 ) [1123] => Array ( [symbol] => SLFBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.707 [weightedAvgPrice] => 0.00000305 [prevClosePrice] => 0.00000282 [lastPrice] => 0.00000285 [lastQty] => 69649.20000000 [bidPrice] => 0.00000284 [bidQty] => 67640.90000000 [askPrice] => 0.00000286 [askQty] => 56574.80000000 [openPrice] => 0.00000283 [highPrice] => 0.00000336 [lowPrice] => 0.00000281 [volume] => 16686897.70000000 [quoteVolume] => 50.91903079 [openTime] => 1741879076911 [closeTime] => 1741965476911 [firstId] => 2480 [lastId] => 2938 [count] => 459 ) [1124] => Array ( [symbol] => SLFTRY [priceChange] => 0.37000000 [priceChangePercent] => 4.374 [weightedAvgPrice] => 9.10136422 [prevClosePrice] => 8.41000000 [lastPrice] => 8.83000000 [lastQty] => 2061.20000000 [bidPrice] => 8.83000000 [bidQty] => 189.10000000 [askPrice] => 8.85000000 [askQty] => 2130.00000000 [openPrice] => 8.46000000 [highPrice] => 10.10000000 [lowPrice] => 8.31000000 [volume] => 2045247.20000000 [quoteVolume] => 18614539.69000000 [openTime] => 1741879080155 [closeTime] => 1741965480155 [firstId] => 9372 [lastId] => 11157 [count] => 1786 ) [1125] => Array ( [symbol] => SLFUSDC [priceChange] => 0.01140000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 0.24738735 [prevClosePrice] => 0.23060000 [lastPrice] => 0.24250000 [lastQty] => 39031.00000000 [bidPrice] => 0.24100000 [bidQty] => 32095.50000000 [askPrice] => 0.24190000 [askQty] => 32596.20000000 [openPrice] => 0.23110000 [highPrice] => 0.27470000 [lowPrice] => 0.22660000 [volume] => 40640122.90000000 [quoteVolume] => 10053852.32582000 [openTime] => 1741879090985 [closeTime] => 1741965490985 [firstId] => 7250 [lastId] => 9366 [count] => 2117 ) [1126] => Array ( [symbol] => SLFUSDT [priceChange] => 0.01030000 [priceChangePercent] => 4.465 [weightedAvgPrice] => 0.24628300 [prevClosePrice] => 0.23080000 [lastPrice] => 0.24100000 [lastQty] => 7316.40000000 [bidPrice] => 0.24100000 [bidQty] => 34211.70000000 [askPrice] => 0.24150000 [askQty] => 40352.00000000 [openPrice] => 0.23070000 [highPrice] => 0.27540000 [lowPrice] => 0.22670000 [volume] => 239949584.40000000 [quoteVolume] => 59095503.10574000 [openTime] => 1741879098650 [closeTime] => 1741965498650 [firstId] => 38427 [lastId] => 49965 [count] => 11539 ) [1127] => Array ( [symbol] => AAVEUSDC [priceChange] => 3.05000000 [priceChangePercent] => 1.789 [weightedAvgPrice] => 165.61799137 [prevClosePrice] => 170.46000000 [lastPrice] => 173.49000000 [lastQty] => 45.41700000 [bidPrice] => 173.43000000 [bidQty] => 48.79700000 [askPrice] => 173.63000000 [askQty] => 52.69900000 [openPrice] => 170.44000000 [highPrice] => 173.49000000 [lowPrice] => 160.09000000 [volume] => 781858.72700000 [quoteVolume] => 129489871.89739000 [openTime] => 1741879098812 [closeTime] => 1741965498812 [firstId] => 173664 [lastId] => 200369 [count] => 26706 ) [1128] => Array ( [symbol] => SUNTRY [priceChange] => 0.00210000 [priceChangePercent] => 0.356 [weightedAvgPrice] => 0.58861872 [prevClosePrice] => 0.58900000 [lastPrice] => 0.59190000 [lastQty] => 29195.00000000 [bidPrice] => 0.59190000 [bidQty] => 28637.00000000 [askPrice] => 0.59200000 [askQty] => 24848.00000000 [openPrice] => 0.58980000 [highPrice] => 0.59590000 [lowPrice] => 0.58480000 [volume] => 4134133.00000000 [quoteVolume] => 2433428.06020000 [openTime] => 1741879080637 [closeTime] => 1741965480637 [firstId] => 3483 [lastId] => 3727 [count] => 245 ) [1129] => Array ( [symbol] => POLBNB [priceChange] => 0.00000050 [priceChangePercent] => 0.136 [weightedAvgPrice] => 0.00036600 [prevClosePrice] => 0.00036750 [lastPrice] => 0.00036710 [lastQty] => 42440.80000000 [bidPrice] => 0.00036910 [bidQty] => 46762.40000000 [askPrice] => 0.00036940 [askQty] => 18565.10000000 [openPrice] => 0.00036660 [highPrice] => 0.00037270 [lowPrice] => 0.00035890 [volume] => 6585005.80000000 [quoteVolume] => 2410.13193694 [openTime] => 1741879088473 [closeTime] => 1741965488473 [firstId] => 2537 [lastId] => 2717 [count] => 181 ) [1130] => Array ( [symbol] => POLBRL [priceChange] => 0.00700000 [priceChangePercent] => 0.565 [weightedAvgPrice] => 1.23207900 [prevClosePrice] => 1.23900000 [lastPrice] => 1.24600000 [lastQty] => 13258.50000000 [bidPrice] => 1.24500000 [bidQty] => 16064.30000000 [askPrice] => 1.24600000 [askQty] => 1059.40000000 [openPrice] => 1.23900000 [highPrice] => 1.26000000 [lowPrice] => 1.20100000 [volume] => 5961409.40000000 [quoteVolume] => 7344927.31680000 [openTime] => 1741879094648 [closeTime] => 1741965494648 [firstId] => 8639 [lastId] => 9226 [count] => 588 ) [1131] => Array ( [symbol] => POLBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.533 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000261 [lastPrice] => 0.00000257 [lastQty] => 155056.60000000 [bidPrice] => 0.00000256 [bidQty] => 77785.90000000 [askPrice] => 0.00000257 [askQty] => 101409.60000000 [openPrice] => 0.00000261 [highPrice] => 0.00000261 [lowPrice] => 0.00000255 [volume] => 6948000.30000000 [quoteVolume] => 17.99123382 [openTime] => 1741879097047 [closeTime] => 1741965497047 [firstId] => 1849 [lastId] => 2026 [count] => 178 ) [1132] => Array ( [symbol] => POLETH [priceChange] => -0.00000110 [priceChangePercent] => -0.970 [weightedAvgPrice] => 0.00011267 [prevClosePrice] => 0.00011340 [lastPrice] => 0.00011230 [lastQty] => 16892.30000000 [bidPrice] => 0.00011210 [bidQty] => 16815.40000000 [askPrice] => 0.00011230 [askQty] => 28801.20000000 [openPrice] => 0.00011340 [highPrice] => 0.00011420 [lowPrice] => 0.00011180 [volume] => 5206130.80000000 [quoteVolume] => 586.55435985 [openTime] => 1741879094657 [closeTime] => 1741965494657 [firstId] => 4840 [lastId] => 5311 [count] => 472 ) [1133] => Array ( [symbol] => POLEUR [priceChange] => 0.00260000 [priceChangePercent] => 1.321 [weightedAvgPrice] => 0.19525314 [prevClosePrice] => 0.19600000 [lastPrice] => 0.19940000 [lastQty] => 38264.80000000 [bidPrice] => 0.19940000 [bidQty] => 248.30000000 [askPrice] => 0.19970000 [askQty] => 55477.90000000 [openPrice] => 0.19680000 [highPrice] => 0.19950000 [lowPrice] => 0.19020000 [volume] => 30497889.20000000 [quoteVolume] => 5954808.69340000 [openTime] => 1741879098916 [closeTime] => 1741965498916 [firstId] => 16869 [lastId] => 18068 [count] => 1200 ) [1134] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00390000 [priceChangePercent] => 1.829 [weightedAvgPrice] => 0.21231261 [prevClosePrice] => 0.21320000 [lastPrice] => 0.21710000 [lastQty] => 32957.20000000 [bidPrice] => 0.21690000 [bidQty] => 213710.00000000 [askPrice] => 0.21720000 [askQty] => 62983.60000000 [openPrice] => 0.21320000 [highPrice] => 0.21710000 [lowPrice] => 0.20670000 [volume] => 107452587.50000000 [quoteVolume] => 22813538.95313000 [openTime] => 1741879098988 [closeTime] => 1741965498988 [firstId] => 40078 [lastId] => 43956 [count] => 3879 ) [1135] => Array ( [symbol] => POLJPY [priceChange] => 0.65000000 [priceChangePercent] => 2.056 [weightedAvgPrice] => 31.54777353 [prevClosePrice] => 31.54000000 [lastPrice] => 32.26000000 [lastQty] => 14563.10000000 [bidPrice] => 32.26000000 [bidQty] => 6091.20000000 [askPrice] => 32.27000000 [askQty] => 4639.00000000 [openPrice] => 31.61000000 [highPrice] => 32.37000000 [lowPrice] => 30.58000000 [volume] => 6399393.40000000 [quoteVolume] => 201886613.68300000 [openTime] => 1741879095871 [closeTime] => 1741965495871 [firstId] => 16502 [lastId] => 18129 [count] => 1628 ) [1136] => Array ( [symbol] => POLTRY [priceChange] => 0.13000000 [priceChangePercent] => 1.665 [weightedAvgPrice] => 7.75998262 [prevClosePrice] => 7.79000000 [lastPrice] => 7.94000000 [lastQty] => 15182.90000000 [bidPrice] => 7.94000000 [bidQty] => 20284.70000000 [askPrice] => 7.95000000 [askQty] => 2125.80000000 [openPrice] => 7.81000000 [highPrice] => 7.95000000 [lowPrice] => 7.56000000 [volume] => 1724376.30000000 [quoteVolume] => 13381130.11500000 [openTime] => 1741879098986 [closeTime] => 1741965498986 [firstId] => 13038 [lastId] => 14109 [count] => 1072 ) [1137] => Array ( [symbol] => POLUSDC [priceChange] => 0.00400000 [priceChangePercent] => 1.879 [weightedAvgPrice] => 0.21170990 [prevClosePrice] => 0.21280000 [lastPrice] => 0.21690000 [lastQty] => 32849.30000000 [bidPrice] => 0.21690000 [bidQty] => 6685.10000000 [askPrice] => 0.21700000 [askQty] => 64016.00000000 [openPrice] => 0.21290000 [highPrice] => 0.21700000 [lowPrice] => 0.20630000 [volume] => 93901847.10000000 [quoteVolume] => 19879950.48595000 [openTime] => 1741879098982 [closeTime] => 1741965498982 [firstId] => 38716 [lastId] => 42135 [count] => 3420 ) [1138] => Array ( [symbol] => POLUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.879 [weightedAvgPrice] => 0.21191153 [prevClosePrice] => 0.21280000 [lastPrice] => 0.21690000 [lastQty] => 35800.00000000 [bidPrice] => 0.21680000 [bidQty] => 240086.00000000 [askPrice] => 0.21700000 [askQty] => 71414.30000000 [openPrice] => 0.21290000 [highPrice] => 0.21700000 [lowPrice] => 0.20640000 [volume] => 99840369.70000000 [quoteVolume] => 21157325.83954000 [openTime] => 1741879099049 [closeTime] => 1741965499049 [firstId] => 39944 [lastId] => 43576 [count] => 3633 ) [1139] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00002023 [priceChangePercent] => 7.991 [weightedAvgPrice] => 0.00025996 [prevClosePrice] => 0.00025314 [lastPrice] => 0.00027340 [lastQty] => 6053402.00 [bidPrice] => 0.00027319 [bidQty] => 6720598.00 [askPrice] => 0.00027341 [askQty] => 6206796.00 [openPrice] => 0.00025317 [highPrice] => 0.00030000 [lowPrice] => 0.00018444 [volume] => 127502345401.00 [quoteVolume] => 33146100.19239337 [openTime] => 1741879099824 [closeTime] => 1741965499824 [firstId] => 279754 [lastId] => 315103 [count] => 35350 ) [1140] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00008600 [priceChangePercent] => 3.902 [weightedAvgPrice] => 0.00218980 [prevClosePrice] => 0.00220200 [lastPrice] => 0.00229000 [lastQty] => 599804.00000000 [bidPrice] => 0.00228900 [bidQty] => 759284.00000000 [askPrice] => 0.00229100 [askQty] => 720647.00000000 [openPrice] => 0.00220400 [highPrice] => 0.00229900 [lowPrice] => 0.00210200 [volume] => 2162572549.00000000 [quoteVolume] => 4735590.74476700 [openTime] => 1741879100097 [closeTime] => 1741965500097 [firstId] => 50119 [lastId] => 54266 [count] => 4148 ) [1141] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00004200 [priceChangePercent] => 3.468 [weightedAvgPrice] => 0.00119856 [prevClosePrice] => 0.00121110 [lastPrice] => 0.00125310 [lastQty] => 1166707.00 [bidPrice] => 0.00125370 [bidQty] => 1526682.00 [askPrice] => 0.00125400 [askQty] => 1271133.00 [openPrice] => 0.00121110 [highPrice] => 0.00125310 [lowPrice] => 0.00116120 [volume] => 9210209647.00 [quoteVolume] => 11039026.27966620 [openTime] => 1741879100188 [closeTime] => 1741965500188 [firstId] => 110644 [lastId] => 122212 [count] => 11569 ) [1142] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00340000 [priceChangePercent] => 2.187 [weightedAvgPrice] => 0.15389289 [prevClosePrice] => 0.15550000 [lastPrice] => 0.15890000 [lastQty] => 8345.40000000 [bidPrice] => 0.15900000 [bidQty] => 11050.40000000 [askPrice] => 0.15910000 [askQty] => 9610.40000000 [openPrice] => 0.15550000 [highPrice] => 0.15960000 [lowPrice] => 0.14800000 [volume] => 13331228.50000000 [quoteVolume] => 2051581.32596000 [openTime] => 1741879040002 [closeTime] => 1741965440002 [firstId] => 24386 [lastId] => 26231 [count] => 1846 ) [1143] => Array ( [symbol] => CATIFDUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.596 [weightedAvgPrice] => 0.15404196 [prevClosePrice] => 0.15640000 [lastPrice] => 0.15910000 [lastQty] => 12017.60000000 [bidPrice] => 0.15900000 [bidQty] => 8968.60000000 [askPrice] => 0.15910000 [askQty] => 182.30000000 [openPrice] => 0.15660000 [highPrice] => 0.15950000 [lowPrice] => 0.14830000 [volume] => 2981052.50000000 [quoteVolume] => 459207.15851000 [openTime] => 1741879062772 [closeTime] => 1741965462772 [firstId] => 4453 [lastId] => 4882 [count] => 430 ) [1144] => Array ( [symbol] => CATITRY [priceChange] => 0.12000000 [priceChangePercent] => 2.105 [weightedAvgPrice] => 5.64541581 [prevClosePrice] => 5.70000000 [lastPrice] => 5.82000000 [lastQty] => 2445.10000000 [bidPrice] => 5.81000000 [bidQty] => 2802.80000000 [askPrice] => 5.82000000 [askQty] => 812.70000000 [openPrice] => 5.70000000 [highPrice] => 5.85000000 [lowPrice] => 5.43000000 [volume] => 1108392.30000000 [quoteVolume] => 6257335.41400000 [openTime] => 1741879050155 [closeTime] => 1741965450155 [firstId] => 7665 [lastId] => 8209 [count] => 545 ) [1145] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00004250 [priceChangePercent] => 3.502 [weightedAvgPrice] => 0.00120152 [prevClosePrice] => 0.00121240 [lastPrice] => 0.00125620 [lastQty] => 845634.00 [bidPrice] => 0.00125610 [bidQty] => 1291299.00 [askPrice] => 0.00125860 [askQty] => 1169554.00 [openPrice] => 0.00121370 [highPrice] => 0.00125620 [lowPrice] => 0.00116340 [volume] => 2415799586.00 [quoteVolume] => 2902630.75481610 [openTime] => 1741879082372 [closeTime] => 1741965482372 [firstId] => 18907 [lastId] => 21949 [count] => 3043 ) [1146] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00169000 [priceChangePercent] => 3.807 [weightedAvgPrice] => 0.04395248 [prevClosePrice] => 0.04437000 [lastPrice] => 0.04608000 [lastQty] => 127021.00 [bidPrice] => 0.04600000 [bidQty] => 376305.00 [askPrice] => 0.04608000 [askQty] => 301148.00 [openPrice] => 0.04439000 [highPrice] => 0.04608000 [lowPrice] => 0.04251000 [volume] => 1117111570.00 [quoteVolume] => 49099827.99026000 [openTime] => 1741879090552 [closeTime] => 1741965490552 [firstId] => 31206 [lastId] => 35981 [count] => 4776 ) [1147] => Array ( [symbol] => BTCEURI [priceChange] => 2575.62000000 [priceChangePercent] => 3.430 [weightedAvgPrice] => 75430.62038016 [prevClosePrice] => 75411.75000000 [lastPrice] => 77658.36000000 [lastQty] => 0.09803000 [bidPrice] => 77793.57000000 [bidQty] => 0.11126000 [askPrice] => 77854.69000000 [askQty] => 0.12594000 [openPrice] => 75082.74000000 [highPrice] => 77658.36000000 [lowPrice] => 73683.25000000 [volume] => 27.99618000 [quoteVolume] => 2111769.22567470 [openTime] => 1741879090885 [closeTime] => 1741965490885 [firstId] => 5289 [lastId] => 5703 [count] => 415 ) [1148] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00002068 [priceChangePercent] => 8.155 [weightedAvgPrice] => 0.00026001 [prevClosePrice] => 0.00025359 [lastPrice] => 0.00027428 [lastQty] => 3215457.00 [bidPrice] => 0.00027356 [bidQty] => 2415976.00 [askPrice] => 0.00027428 [askQty] => 2329972.00 [openPrice] => 0.00025360 [highPrice] => 0.00027677 [lowPrice] => 0.00024572 [volume] => 42701133637.00 [quoteVolume] => 11102571.25874651 [openTime] => 1741879090914 [closeTime] => 1741965490914 [firstId] => 67130 [lastId] => 78765 [count] => 11636 ) [1149] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00077000 [priceChangePercent] => 8.306 [weightedAvgPrice] => 0.00952959 [prevClosePrice] => 0.00926000 [lastPrice] => 0.01004000 [lastQty] => 1017836.00 [bidPrice] => 0.01003000 [bidQty] => 1671985.00 [askPrice] => 0.01004000 [askQty] => 622603.00 [openPrice] => 0.00927000 [highPrice] => 0.01013000 [lowPrice] => 0.00900000 [volume] => 2933813886.00 [quoteVolume] => 27958031.36522000 [openTime] => 1741879063510 [closeTime] => 1741965463510 [firstId] => 23666 [lastId] => 25972 [count] => 2307 ) [1150] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00014700 [priceChangePercent] => 6.815 [weightedAvgPrice] => 0.00221559 [prevClosePrice] => 0.00215500 [lastPrice] => 0.00230400 [lastQty] => 3413629.00 [bidPrice] => 0.00230300 [bidQty] => 3649588.00 [askPrice] => 0.00230400 [askQty] => 714215.00 [openPrice] => 0.00215700 [highPrice] => 0.00235700 [lowPrice] => 0.00212800 [volume] => 4343548935.00 [quoteVolume] => 9623502.56608600 [openTime] => 1741879091281 [closeTime] => 1741965491281 [firstId] => 26409 [lastId] => 28202 [count] => 1794 ) [1151] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00014600 [priceChangePercent] => 6.759 [weightedAvgPrice] => 0.00222532 [prevClosePrice] => 0.00215800 [lastPrice] => 0.00230600 [lastQty] => 3300087.00 [bidPrice] => 0.00230600 [bidQty] => 692872.00 [askPrice] => 0.00230800 [askQty] => 4300260.00 [openPrice] => 0.00216000 [highPrice] => 0.00235600 [lowPrice] => 0.00213100 [volume] => 1776131922.00 [quoteVolume] => 3952466.42883600 [openTime] => 1741879098114 [closeTime] => 1741965498114 [firstId] => 14466 [lastId] => 15247 [count] => 782 ) [1152] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00550000 [priceChangePercent] => 6.980 [weightedAvgPrice] => 0.08092912 [prevClosePrice] => 0.07870000 [lastPrice] => 0.08430000 [lastQty] => 595612.00 [bidPrice] => 0.08430000 [bidQty] => 178916.00 [askPrice] => 0.08440000 [askQty] => 193365.00 [openPrice] => 0.07880000 [highPrice] => 0.08640000 [lowPrice] => 0.07800000 [volume] => 105519408.00 [quoteVolume] => 8539592.60480000 [openTime] => 1741878986396 [closeTime] => 1741965386396 [firstId] => 12513 [lastId] => 13227 [count] => 715 ) [1153] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000026 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.00001324 [prevClosePrice] => 0.00001321 [lastPrice] => 0.00001352 [lastQty] => 10473.38000000 [bidPrice] => 0.00001351 [bidQty] => 13567.73000000 [askPrice] => 0.00001353 [askQty] => 10620.85000000 [openPrice] => 0.00001326 [highPrice] => 0.00001383 [lowPrice] => 0.00001262 [volume] => 3996658.74000000 [quoteVolume] => 52.93036946 [openTime] => 1741879078261 [closeTime] => 1741965478261 [firstId] => 4100 [lastId] => 4596 [count] => 497 ) [1154] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.06600000 [priceChangePercent] => 6.111 [weightedAvgPrice] => 1.08247037 [prevClosePrice] => 1.08000000 [lastPrice] => 1.14600000 [lastQty] => 7809.78000000 [bidPrice] => 1.14600000 [bidQty] => 4165.90000000 [askPrice] => 1.14700000 [askQty] => 6220.58000000 [openPrice] => 1.08000000 [highPrice] => 1.14600000 [lowPrice] => 1.01100000 [volume] => 13318008.77000000 [quoteVolume] => 14416349.87102000 [openTime] => 1741879091615 [closeTime] => 1741965491615 [firstId] => 27588 [lastId] => 29938 [count] => 2351 ) [1155] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.06700000 [priceChangePercent] => 6.192 [weightedAvgPrice] => 1.09571534 [prevClosePrice] => 1.08100000 [lastPrice] => 1.14900000 [lastQty] => 2019.42000000 [bidPrice] => 1.14800000 [bidQty] => 6485.20000000 [askPrice] => 1.14900000 [askQty] => 4590.68000000 [openPrice] => 1.08200000 [highPrice] => 1.14900000 [lowPrice] => 1.01300000 [volume] => 7997491.90000000 [quoteVolume] => 8762974.58143000 [openTime] => 1741879092225 [closeTime] => 1741965492225 [firstId] => 19009 [lastId] => 20520 [count] => 1512 ) [1156] => Array ( [symbol] => EIGENTRY [priceChange] => 2.39000000 [priceChangePercent] => 6.040 [weightedAvgPrice] => 39.74614545 [prevClosePrice] => 39.56000000 [lastPrice] => 41.96000000 [lastQty] => 123.52000000 [bidPrice] => 41.88000000 [bidQty] => 315.73000000 [askPrice] => 41.97000000 [askQty] => 402.20000000 [openPrice] => 39.57000000 [highPrice] => 41.96000000 [lowPrice] => 37.05000000 [volume] => 1113416.37000000 [quoteVolume] => 44254008.99330000 [openTime] => 1741879092367 [closeTime] => 1741965492367 [firstId] => 50922 [lastId] => 55289 [count] => 4368 ) [1157] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00090000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 1.04026641 [prevClosePrice] => 1.03950000 [lastPrice] => 1.04050000 [lastQty] => 165.58600000 [bidPrice] => 1.04020000 [bidQty] => 86.37800000 [askPrice] => 1.04060000 [askQty] => 92.83200000 [openPrice] => 1.03960000 [highPrice] => 1.04050000 [lowPrice] => 1.03960000 [volume] => 1716.82100000 [quoteVolume] => 1785.95121690 [openTime] => 1741878971383 [closeTime] => 1741965371383 [firstId] => 370 [lastId] => 401 [count] => 32 ) [1158] => Array ( [symbol] => SCRUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.907 [weightedAvgPrice] => 0.34012618 [prevClosePrice] => 0.34300000 [lastPrice] => 0.35400000 [lastQty] => 21200.60000000 [bidPrice] => 0.35300000 [bidQty] => 5764.90000000 [askPrice] => 0.35400000 [askQty] => 4420.90000000 [openPrice] => 0.34400000 [highPrice] => 0.35400000 [lowPrice] => 0.32900000 [volume] => 8464961.60000000 [quoteVolume] => 2879155.07990000 [openTime] => 1741879092385 [closeTime] => 1741965492385 [firstId] => 7234 [lastId] => 7727 [count] => 494 ) [1159] => Array ( [symbol] => SUIBRL [priceChange] => 0.33000000 [priceChangePercent] => 2.546 [weightedAvgPrice] => 12.72695086 [prevClosePrice] => 12.93000000 [lastPrice] => 13.29000000 [lastQty] => 1237.10000000 [bidPrice] => 13.28000000 [bidQty] => 81.40000000 [askPrice] => 13.30000000 [askQty] => 1073.70000000 [openPrice] => 12.96000000 [highPrice] => 13.29000000 [lowPrice] => 12.31000000 [volume] => 1192075.50000000 [quoteVolume] => 15171486.31200000 [openTime] => 1741879080012 [closeTime] => 1741965480012 [firstId] => 17227 [lastId] => 18400 [count] => 1174 ) [1160] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00340000 [priceChangePercent] => 4.208 [weightedAvgPrice] => 0.08024397 [prevClosePrice] => 0.08070000 [lastPrice] => 0.08420000 [lastQty] => 13929.00000000 [bidPrice] => 0.08410000 [bidQty] => 177884.00000000 [askPrice] => 0.08430000 [askQty] => 183986.00000000 [openPrice] => 0.08080000 [highPrice] => 0.08430000 [lowPrice] => 0.07710000 [volume] => 190509386.00000000 [quoteVolume] => 15287229.07630000 [openTime] => 1741879099180 [closeTime] => 1741965499180 [firstId] => 17621 [lastId] => 18894 [count] => 1274 ) [1161] => Array ( [symbol] => BNSOLUSDT [priceChange] => 9.00000000 [priceChangePercent] => 6.966 [weightedAvgPrice] => 130.01374138 [prevClosePrice] => 129.10000000 [lastPrice] => 138.20000000 [lastQty] => 61.75900000 [bidPrice] => 138.20000000 [bidQty] => 54.70100000 [askPrice] => 138.30000000 [askQty] => 50.72400000 [openPrice] => 129.20000000 [highPrice] => 138.20000000 [lowPrice] => 125.80000000 [volume] => 63184.25500000 [quoteVolume] => 8214821.38910000 [openTime] => 1741879092467 [closeTime] => 1741965492467 [firstId] => 15239 [lastId] => 16664 [count] => 1426 ) [1162] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.02300000 [priceChangePercent] => 5.192 [weightedAvgPrice] => 0.44683210 [prevClosePrice] => 0.44200000 [lastPrice] => 0.46600000 [lastQty] => 15300.43000000 [bidPrice] => 0.46600000 [bidQty] => 1427.04000000 [askPrice] => 0.46700000 [askQty] => 15107.07000000 [openPrice] => 0.44300000 [highPrice] => 0.47000000 [lowPrice] => 0.42600000 [volume] => 5928885.00000000 [quoteVolume] => 2649216.15380000 [openTime] => 1741879099203 [closeTime] => 1741965499203 [firstId] => 6581 [lastId] => 7056 [count] => 476 ) [1163] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.713 [weightedAvgPrice] => 0.00000416 [prevClosePrice] => 0.00000421 [lastPrice] => 0.00000418 [lastQty] => 44713.00000000 [bidPrice] => 0.00000417 [bidQty] => 40599.60000000 [askPrice] => 0.00000418 [askQty] => 41770.40000000 [openPrice] => 0.00000421 [highPrice] => 0.00000424 [lowPrice] => 0.00000408 [volume] => 4252441.60000000 [quoteVolume] => 17.69797462 [openTime] => 1741878954467 [closeTime] => 1741965354467 [firstId] => 2279 [lastId] => 2436 [count] => 158 ) [1164] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00900000 [priceChangePercent] => 2.616 [weightedAvgPrice] => 0.34002839 [prevClosePrice] => 0.34300000 [lastPrice] => 0.35300000 [lastQty] => 47748.00000000 [bidPrice] => 0.35200000 [bidQty] => 26733.00000000 [askPrice] => 0.35300000 [askQty] => 24957.60000000 [openPrice] => 0.34400000 [highPrice] => 0.35300000 [lowPrice] => 0.33000000 [volume] => 5871919.60000000 [quoteVolume] => 1996619.35920000 [openTime] => 1741878869753 [closeTime] => 1741965269753 [firstId] => 5701 [lastId] => 6058 [count] => 358 ) [1165] => Array ( [symbol] => SCRTRY [priceChange] => 0.35000000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 12.45265178 [prevClosePrice] => 12.58000000 [lastPrice] => 12.95000000 [lastQty] => 1357.60000000 [bidPrice] => 12.96000000 [bidQty] => 92.30000000 [askPrice] => 12.97000000 [askQty] => 1172.80000000 [openPrice] => 12.60000000 [highPrice] => 12.95000000 [lowPrice] => 12.06000000 [volume] => 1731661.00000000 [quoteVolume] => 21563771.42600000 [openTime] => 1741879092582 [closeTime] => 1741965492582 [firstId] => 23665 [lastId] => 25424 [count] => 1760 ) [1166] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.484 [weightedAvgPrice] => 0.10835492 [prevClosePrice] => 0.10860000 [lastPrice] => 0.11140000 [lastQty] => 86894.10000000 [bidPrice] => 0.11150000 [bidQty] => 69282.60000000 [askPrice] => 0.11160000 [askQty] => 69265.30000000 [openPrice] => 0.10870000 [highPrice] => 0.11150000 [lowPrice] => 0.10530000 [volume] => 45784048.80000000 [quoteVolume] => 4960926.98861000 [openTime] => 1741879092817 [closeTime] => 1741965492817 [firstId] => 9840 [lastId] => 10724 [count] => 885 ) [1167] => Array ( [symbol] => COWUSDT [priceChange] => 0.01340000 [priceChangePercent] => 4.789 [weightedAvgPrice] => 0.27696165 [prevClosePrice] => 0.27960000 [lastPrice] => 0.29320000 [lastQty] => 28632.40000000 [bidPrice] => 0.29320000 [bidQty] => 25557.90000000 [askPrice] => 0.29330000 [askQty] => 27616.80000000 [openPrice] => 0.27980000 [highPrice] => 0.29320000 [lowPrice] => 0.26480000 [volume] => 49406956.30000000 [quoteVolume] => 13683832.35555000 [openTime] => 1741879092957 [closeTime] => 1741965492957 [firstId] => 28483 [lastId] => 31060 [count] => 2578 ) [1168] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00390000 [priceChangePercent] => 4.162 [weightedAvgPrice] => 0.09210158 [prevClosePrice] => 0.09370000 [lastPrice] => 0.09760000 [lastQty] => 93084.10000000 [bidPrice] => 0.09760000 [bidQty] => 71396.90000000 [askPrice] => 0.09770000 [askQty] => 72415.60000000 [openPrice] => 0.09370000 [highPrice] => 0.09760000 [lowPrice] => 0.08800000 [volume] => 119823852.30000000 [quoteVolume] => 11035965.64818000 [openTime] => 1741879093230 [closeTime] => 1741965493230 [firstId] => 20577 [lastId] => 22452 [count] => 1876 ) [1169] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.02970000 [priceChangePercent] => 17.471 [weightedAvgPrice] => 0.17648163 [prevClosePrice] => 0.17000000 [lastPrice] => 0.19970000 [lastQty] => 7641.50000000 [bidPrice] => 0.19970000 [bidQty] => 1623.10000000 [askPrice] => 0.19990000 [askQty] => 9945.00000000 [openPrice] => 0.17000000 [highPrice] => 0.19970000 [lowPrice] => 0.16530000 [volume] => 46100734.10000000 [quoteVolume] => 8135932.54266000 [openTime] => 1741879093458 [closeTime] => 1741965493458 [firstId] => 50113 [lastId] => 57064 [count] => 6952 ) [1170] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00330000 [priceChangePercent] => 1.702 [weightedAvgPrice] => 0.19353553 [prevClosePrice] => 0.19380000 [lastPrice] => 0.19720000 [lastQty] => 16511.30000000 [bidPrice] => 0.19710000 [bidQty] => 9173.10000000 [askPrice] => 0.19720000 [askQty] => 8057.80000000 [openPrice] => 0.19390000 [highPrice] => 0.19760000 [lowPrice] => 0.19130000 [volume] => 6857988.30000000 [quoteVolume] => 1327264.39113000 [openTime] => 1741879093625 [closeTime] => 1741965493625 [firstId] => 19791 [lastId] => 20937 [count] => 1147 ) [1171] => Array ( [symbol] => ACTTRY [priceChange] => 0.12000000 [priceChangePercent] => 1.690 [weightedAvgPrice] => 7.09553151 [prevClosePrice] => 7.10000000 [lastPrice] => 7.22000000 [lastQty] => 2073.50000000 [bidPrice] => 7.22000000 [bidQty] => 518.00000000 [askPrice] => 7.23000000 [askQty] => 4.20000000 [openPrice] => 7.10000000 [highPrice] => 7.23000000 [lowPrice] => 7.01000000 [volume] => 368877.10000000 [quoteVolume] => 2617379.08500000 [openTime] => 1741879043595 [closeTime] => 1741965443595 [firstId] => 5154 [lastId] => 5372 [count] => 219 ) [1172] => Array ( [symbol] => COWTRY [priceChange] => 0.48000000 [priceChangePercent] => 4.683 [weightedAvgPrice] => 10.14000373 [prevClosePrice] => 10.23000000 [lastPrice] => 10.73000000 [lastQty] => 198.00000000 [bidPrice] => 10.71000000 [bidQty] => 1354.10000000 [askPrice] => 10.73000000 [askQty] => 1425.50000000 [openPrice] => 10.25000000 [highPrice] => 10.73000000 [lowPrice] => 9.71000000 [volume] => 696978.20000000 [quoteVolume] => 7067361.54600000 [openTime] => 1741879079864 [closeTime] => 1741965479864 [firstId] => 8815 [lastId] => 9465 [count] => 651 ) [1173] => Array ( [symbol] => CETUSTRY [priceChange] => 0.14000000 [priceChangePercent] => 4.094 [weightedAvgPrice] => 3.37586118 [prevClosePrice] => 3.42000000 [lastPrice] => 3.56000000 [lastQty] => 4814.70000000 [bidPrice] => 3.55000000 [bidQty] => 4262.00000000 [askPrice] => 3.57000000 [askQty] => 5070.10000000 [openPrice] => 3.42000000 [highPrice] => 3.56000000 [lowPrice] => 3.23000000 [volume] => 1657052.00000000 [quoteVolume] => 5593977.52800000 [openTime] => 1741879017977 [closeTime] => 1741965417977 [firstId] => 6481 [lastId] => 6934 [count] => 454 ) [1174] => Array ( [symbol] => TROYTRY [priceChange] => 0.00110000 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.05723756 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05290000 [lastQty] => 328303.00000000 [bidPrice] => 0.05280000 [bidQty] => 317614.00000000 [askPrice] => 0.05290000 [askQty] => 327842.00000000 [openPrice] => 0.05180000 [highPrice] => 0.06950000 [lowPrice] => 0.05060000 [volume] => 448911007.00000000 [quoteVolume] => 25694570.42480000 [openTime] => 1741879099331 [closeTime] => 1741965499331 [firstId] => 7112 [lastId] => 9426 [count] => 2315 ) [1175] => Array ( [symbol] => PNUTTRY [priceChange] => 1.07000000 [priceChangePercent] => 17.147 [weightedAvgPrice] => 6.47912705 [prevClosePrice] => 6.24000000 [lastPrice] => 7.31000000 [lastQty] => 1279.50000000 [bidPrice] => 7.30000000 [bidQty] => 2628.80000000 [askPrice] => 7.31000000 [askQty] => 1291.00000000 [openPrice] => 6.24000000 [highPrice] => 7.31000000 [lowPrice] => 6.06000000 [volume] => 4549111.80000000 [quoteVolume] => 29474273.32300000 [openTime] => 1741879093815 [closeTime] => 1741965493815 [firstId] => 17380 [lastId] => 19808 [count] => 2429 ) [1176] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00330000 [priceChangePercent] => 1.699 [weightedAvgPrice] => 0.19391636 [prevClosePrice] => 0.19420000 [lastPrice] => 0.19750000 [lastQty] => 9762.10000000 [bidPrice] => 0.19720000 [bidQty] => 8681.60000000 [askPrice] => 0.19740000 [askQty] => 8556.30000000 [openPrice] => 0.19420000 [highPrice] => 0.19770000 [lowPrice] => 0.19150000 [volume] => 2709076.90000000 [quoteVolume] => 525334.32400000 [openTime] => 1741879079878 [closeTime] => 1741965479878 [firstId] => 9989 [lastId] => 10483 [count] => 495 ) [1177] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00330000 [priceChangePercent] => 1.702 [weightedAvgPrice] => 0.19376562 [prevClosePrice] => 0.19380000 [lastPrice] => 0.19720000 [lastQty] => 18798.20000000 [bidPrice] => 0.19700000 [bidQty] => 8548.30000000 [askPrice] => 0.19710000 [askQty] => 3942.20000000 [openPrice] => 0.19390000 [highPrice] => 0.19760000 [lowPrice] => 0.19130000 [volume] => 2945564.50000000 [quoteVolume] => 570749.12861000 [openTime] => 1741879094072 [closeTime] => 1741965494072 [firstId] => 10726 [lastId] => 11252 [count] => 527 ) [1178] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00002140 [priceChangePercent] => 8.453 [weightedAvgPrice] => 0.00026019 [prevClosePrice] => 0.00025315 [lastPrice] => 0.00027455 [lastQty] => 5577308.00 [bidPrice] => 0.00027423 [bidQty] => 6352504.00 [askPrice] => 0.00027455 [askQty] => 1652705.00 [openPrice] => 0.00025315 [highPrice] => 0.00027674 [lowPrice] => 0.00024546 [volume] => 25896960307.00 [quoteVolume] => 6738128.20483812 [openTime] => 1741879094279 [closeTime] => 1741965494279 [firstId] => 73059 [lastId] => 80379 [count] => 7321 ) [1179] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000027 [priceChangePercent] => 12.919 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000209 [lastPrice] => 0.00000236 [lastQty] => 72839.00000000 [bidPrice] => 0.00000235 [bidQty] => 77489.40000000 [askPrice] => 0.00000236 [askQty] => 48601.80000000 [openPrice] => 0.00000209 [highPrice] => 0.00000237 [lowPrice] => 0.00000206 [volume] => 17749160.30000000 [quoteVolume] => 38.45184525 [openTime] => 1741879070414 [closeTime] => 1741965470414 [firstId] => 2590 [lastId] => 2943 [count] => 354 ) [1180] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.02950000 [priceChangePercent] => 17.333 [weightedAvgPrice] => 0.17706303 [prevClosePrice] => 0.17030000 [lastPrice] => 0.19970000 [lastQty] => 9374.10000000 [bidPrice] => 0.19970000 [bidQty] => 8143.30000000 [askPrice] => 0.19980000 [askQty] => 8218.30000000 [openPrice] => 0.17020000 [highPrice] => 0.19970000 [lowPrice] => 0.16590000 [volume] => 22186427.60000000 [quoteVolume] => 3928396.19997000 [openTime] => 1741879099390 [closeTime] => 1741965499390 [firstId] => 19347 [lastId] => 23193 [count] => 3847 ) [1181] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.02970000 [priceChangePercent] => 17.481 [weightedAvgPrice] => 0.17706765 [prevClosePrice] => 0.16980000 [lastPrice] => 0.19960000 [lastQty] => 7580.20000000 [bidPrice] => 0.19970000 [bidQty] => 2446.70000000 [askPrice] => 0.19990000 [askQty] => 9039.60000000 [openPrice] => 0.16990000 [highPrice] => 0.19960000 [lowPrice] => 0.16530000 [volume] => 32376780.30000000 [quoteVolume] => 5732880.29781000 [openTime] => 1741879094373 [closeTime] => 1741965494373 [firstId] => 31228 [lastId] => 36427 [count] => 5200 ) [1182] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00780000 [priceChangePercent] => 4.621 [weightedAvgPrice] => 0.16901278 [prevClosePrice] => 0.16870000 [lastPrice] => 0.17660000 [lastQty] => 55804.10000000 [bidPrice] => 0.17660000 [bidQty] => 44820.00000000 [askPrice] => 0.17670000 [askQty] => 40237.70000000 [openPrice] => 0.16880000 [highPrice] => 0.17660000 [lowPrice] => 0.16250000 [volume] => 76251752.30000000 [quoteVolume] => 12887520.54994000 [openTime] => 1741879099601 [closeTime] => 1741965499601 [firstId] => 29672 [lastId] => 31860 [count] => 2189 ) [1183] => Array ( [symbol] => ACTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 1.12700000 [bidQty] => 15856.30000000 [askPrice] => 1.14900000 [askQty] => 16797.30000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741878988380 [closeTime] => 1741965388380 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => ACTEUR [priceChange] => 0.00200000 [priceChangePercent] => 1.121 [weightedAvgPrice] => 0.17870290 [prevClosePrice] => 0.17840000 [lastPrice] => 0.18040000 [lastQty] => 8481.20000000 [bidPrice] => 0.18060000 [bidQty] => 4454.00000000 [askPrice] => 0.18120000 [askQty] => 8118.20000000 [openPrice] => 0.17840000 [highPrice] => 0.18040000 [lowPrice] => 0.17740000 [volume] => 83338.80000000 [quoteVolume] => 14892.88493000 [openTime] => 1741878720445 [closeTime] => 1741965120445 [firstId] => 675 [lastId] => 689 [count] => 15 ) [1185] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00270000 [priceChangePercent] => 1.726 [weightedAvgPrice] => 0.15416848 [prevClosePrice] => 0.15460000 [lastPrice] => 0.15910000 [lastQty] => 10553.20000000 [bidPrice] => 0.15900000 [bidQty] => 10044.10000000 [askPrice] => 0.15950000 [askQty] => 10583.10000000 [openPrice] => 0.15640000 [highPrice] => 0.15930000 [lowPrice] => 0.14820000 [volume] => 3566024.70000000 [quoteVolume] => 549768.59734000 [openTime] => 1741879094654 [closeTime] => 1741965494654 [firstId] => 6992 [lastId] => 7503 [count] => 512 ) [1186] => Array ( [symbol] => ETHEURI [priceChange] => 49.84000000 [priceChangePercent] => 2.887 [weightedAvgPrice] => 1726.73070748 [prevClosePrice] => 1723.52000000 [lastPrice] => 1776.32000000 [lastQty] => 5.17930000 [bidPrice] => 1777.00000000 [bidQty] => 3.12890000 [askPrice] => 1777.29000000 [askQty] => 4.57720000 [openPrice] => 1726.48000000 [highPrice] => 1776.32000000 [lowPrice] => 1680.52000000 [volume] => 3334.16060000 [quoteVolume] => 5757197.49168000 [openTime] => 1741879074509 [closeTime] => 1741965474509 [firstId] => 9692 [lastId] => 10859 [count] => 1168 ) [1187] => Array ( [symbol] => LUMIATRY [priceChange] => 0.81000000 [priceChangePercent] => 5.003 [weightedAvgPrice] => 16.33484807 [prevClosePrice] => 16.17000000 [lastPrice] => 17.00000000 [lastQty] => 952.36000000 [bidPrice] => 17.00000000 [bidQty] => 1061.18000000 [askPrice] => 17.03000000 [askQty] => 1099.83000000 [openPrice] => 16.19000000 [highPrice] => 17.15000000 [lowPrice] => 15.61000000 [volume] => 218656.63000000 [quoteVolume] => 3571722.83010000 [openTime] => 1741879000151 [closeTime] => 1741965400151 [firstId] => 9478 [lastId] => 9821 [count] => 344 ) [1188] => Array ( [symbol] => PNUTBRL [priceChange] => 0.14200000 [priceChangePercent] => 14.300 [weightedAvgPrice] => 1.02767538 [prevClosePrice] => 0.99000000 [lastPrice] => 1.13500000 [lastQty] => 16308.40000000 [bidPrice] => 1.14100000 [bidQty] => 16915.00000000 [askPrice] => 1.14800000 [askQty] => 15879.80000000 [openPrice] => 0.99300000 [highPrice] => 1.14200000 [lowPrice] => 0.96700000 [volume] => 5195465.90000000 [quoteVolume] => 5339252.38440000 [openTime] => 1741879085350 [closeTime] => 1741965485350 [firstId] => 3083 [lastId] => 3589 [count] => 507 ) [1189] => Array ( [symbol] => PNUTEUR [priceChange] => 0.02630000 [priceChangePercent] => 16.794 [weightedAvgPrice] => 0.16260199 [prevClosePrice] => 0.15650000 [lastPrice] => 0.18290000 [lastQty] => 10142.20000000 [bidPrice] => 0.18330000 [bidQty] => 9929.10000000 [askPrice] => 0.18350000 [askQty] => 10376.10000000 [openPrice] => 0.15660000 [highPrice] => 0.18290000 [lowPrice] => 0.15290000 [volume] => 5567247.60000000 [quoteVolume] => 905245.51574000 [openTime] => 1741879027197 [closeTime] => 1741965427197 [firstId] => 9599 [lastId] => 10521 [count] => 923 ) [1190] => Array ( [symbol] => APEFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 5.400 [weightedAvgPrice] => 0.50554279 [prevClosePrice] => 0.50000000 [lastPrice] => 0.52700000 [lastQty] => 8398.53000000 [bidPrice] => 0.52600000 [bidQty] => 43155.91000000 [askPrice] => 0.52700000 [askQty] => 34013.29000000 [openPrice] => 0.50000000 [highPrice] => 0.53100000 [lowPrice] => 0.48200000 [volume] => 231139542.67000000 [quoteVolume] => 116850929.56865000 [openTime] => 1741879057045 [closeTime] => 1741965457045 [firstId] => 169921 [lastId] => 194920 [count] => 25000 ) [1191] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 0.99864623 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99940000 [lastQty] => 8916.00000000 [bidPrice] => 0.99930000 [bidQty] => 9377.00000000 [askPrice] => 0.99940000 [askQty] => 8696.00000000 [openPrice] => 0.99840000 [highPrice] => 1.00020000 [lowPrice] => 0.99740000 [volume] => 4562745.00000000 [quoteVolume] => 4556568.08610000 [openTime] => 1741879096110 [closeTime] => 1741965496110 [firstId] => 12146 [lastId] => 13115 [count] => 970 ) [1192] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00459000 [priceChangePercent] => 2.390 [weightedAvgPrice] => 0.18997780 [prevClosePrice] => 0.19208000 [lastPrice] => 0.19668000 [lastQty] => 41878.00000000 [bidPrice] => 0.19771000 [bidQty] => 45825.00000000 [askPrice] => 0.19772000 [askQty] => 47694.00000000 [openPrice] => 0.19209000 [highPrice] => 0.19668000 [lowPrice] => 0.18416000 [volume] => 412837109.00000000 [quoteVolume] => 78429887.15862000 [openTime] => 1741879095083 [closeTime] => 1741965495083 [firstId] => 218894 [lastId] => 234860 [count] => 15967 ) [1193] => Array ( [symbol] => OMUSDC [priceChange] => -0.16650000 [priceChangePercent] => -2.589 [weightedAvgPrice] => 6.29418199 [prevClosePrice] => 6.43870000 [lastPrice] => 6.26430000 [lastQty] => 1458.00000000 [bidPrice] => 6.26860000 [bidQty] => 1454.00000000 [askPrice] => 6.26910000 [askQty] => 1537.00000000 [openPrice] => 6.43080000 [highPrice] => 6.43080000 [lowPrice] => 6.16710000 [volume] => 2619015.00000000 [quoteVolume] => 16484557.04420000 [openTime] => 1741879095211 [closeTime] => 1741965495211 [firstId] => 72136 [lastId] => 75610 [count] => 3475 ) [1194] => Array ( [symbol] => RAYUSDC [priceChange] => 0.03000000 [priceChangePercent] => 1.902 [weightedAvgPrice] => 1.52457817 [prevClosePrice] => 1.57700000 [lastPrice] => 1.60700000 [lastQty] => 5292.50000000 [bidPrice] => 1.60700000 [bidQty] => 721.00000000 [askPrice] => 1.60800000 [askQty] => 6194.10000000 [openPrice] => 1.57700000 [highPrice] => 1.60700000 [lowPrice] => 1.48300000 [volume] => 13343420.70000000 [quoteVolume] => 20343087.88000000 [openTime] => 1741879095358 [closeTime] => 1741965495358 [firstId] => 38817 [lastId] => 42358 [count] => 3542 ) [1195] => Array ( [symbol] => TAOUSDC [priceChange] => 4.20000000 [priceChangePercent] => 1.699 [weightedAvgPrice] => 242.37603794 [prevClosePrice] => 247.30000000 [lastPrice] => 251.40000000 [lastQty] => 16.57860000 [bidPrice] => 251.10000000 [bidQty] => 35.88220000 [askPrice] => 251.70000000 [askQty] => 34.14780000 [openPrice] => 247.20000000 [highPrice] => 251.40000000 [lowPrice] => 235.20000000 [volume] => 102115.41490000 [quoteVolume] => 24750329.67606000 [openTime] => 1741879095718 [closeTime] => 1741965495718 [firstId] => 48231 [lastId] => 52571 [count] => 4341 ) [1196] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00014500 [priceChangePercent] => 6.750 [weightedAvgPrice] => 0.00218143 [prevClosePrice] => 0.00221200 [lastPrice] => 0.00229300 [lastQty] => 660271.00000000 [bidPrice] => 0.00229300 [bidQty] => 586132.00000000 [askPrice] => 0.00229400 [askQty] => 791631.00000000 [openPrice] => 0.00214800 [highPrice] => 0.00229900 [lowPrice] => 0.00210700 [volume] => 189120327.00000000 [quoteVolume] => 412552.35803600 [openTime] => 1741879095739 [closeTime] => 1741965495739 [firstId] => 2330 [lastId] => 2746 [count] => 417 ) [1197] => Array ( [symbol] => THEBTC [priceChange] => -0.00000015 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000424 [prevClosePrice] => 0.00000433 [lastPrice] => 0.00000420 [lastQty] => 83547.70000000 [bidPrice] => 0.00000420 [bidQty] => 32349.30000000 [askPrice] => 0.00000424 [askQty] => 37429.30000000 [openPrice] => 0.00000435 [highPrice] => 0.00000437 [lowPrice] => 0.00000413 [volume] => 3102403.20000000 [quoteVolume] => 13.16873354 [openTime] => 1741879099931 [closeTime] => 1741965499931 [firstId] => 1530 [lastId] => 1650 [count] => 121 ) [1198] => Array ( [symbol] => THEBNB [priceChange] => 0.00000390 [priceChangePercent] => 0.653 [weightedAvgPrice] => 0.00060272 [prevClosePrice] => 0.00060110 [lastPrice] => 0.00060140 [lastQty] => 32956.50000000 [bidPrice] => 0.00059480 [bidQty] => 25840.70000000 [askPrice] => 0.00059910 [askQty] => 24203.00000000 [openPrice] => 0.00059750 [highPrice] => 0.00061950 [lowPrice] => 0.00058920 [volume] => 1146807.00000000 [quoteVolume] => 691.20056215 [openTime] => 1741834754905 [closeTime] => 1741921154905 [firstId] => 881 [lastId] => 1043 [count] => 163 ) [1199] => Array ( [symbol] => THEFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.452 [weightedAvgPrice] => 0.35007818 [prevClosePrice] => 0.35050000 [lastPrice] => 0.35240000 [lastQty] => 20317.90000000 [bidPrice] => 0.35380000 [bidQty] => 21905.10000000 [askPrice] => 0.35530000 [askQty] => 25668.50000000 [openPrice] => 0.35400000 [highPrice] => 0.35410000 [lowPrice] => 0.34130000 [volume] => 237998.60000000 [quoteVolume] => 83318.11722000 [openTime] => 1741879046939 [closeTime] => 1741965446939 [firstId] => 340 [lastId] => 360 [count] => 21 ) [1200] => Array ( [symbol] => THETRY [priceChange] => 0.03300000 [priceChangePercent] => 0.254 [weightedAvgPrice] => 12.69561615 [prevClosePrice] => 12.96500000 [lastPrice] => 13.00000000 [lastQty] => 214.50000000 [bidPrice] => 12.97300000 [bidQty] => 1367.50000000 [askPrice] => 13.00000000 [askQty] => 1317.90000000 [openPrice] => 12.96700000 [highPrice] => 13.05900000 [lowPrice] => 12.36700000 [volume] => 4426855.00000000 [quoteVolume] => 56201651.82530000 [openTime] => 1741879099968 [closeTime] => 1741965499968 [firstId] => 25911 [lastId] => 31710 [count] => 5800 ) [1201] => Array ( [symbol] => THEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.565 [weightedAvgPrice] => 0.34676963 [prevClosePrice] => 0.35410000 [lastPrice] => 0.35620000 [lastQty] => 11218.50000000 [bidPrice] => 0.35610000 [bidQty] => 23378.30000000 [askPrice] => 0.35620000 [askQty] => 16518.80000000 [openPrice] => 0.35420000 [highPrice] => 0.35670000 [lowPrice] => 0.33760000 [volume] => 79135311.40000000 [quoteVolume] => 27441722.98505000 [openTime] => 1741879096074 [closeTime] => 1741965496074 [firstId] => 53788 [lastId] => 58842 [count] => 5055 ) [1202] => Array ( [symbol] => APEUSDC [priceChange] => 0.02700000 [priceChangePercent] => 5.411 [weightedAvgPrice] => 0.50558894 [prevClosePrice] => 0.49900000 [lastPrice] => 0.52600000 [lastQty] => 182842.03000000 [bidPrice] => 0.52500000 [bidQty] => 10028.58000000 [askPrice] => 0.52600000 [askQty] => 32785.43000000 [openPrice] => 0.49900000 [highPrice] => 0.53100000 [lowPrice] => 0.48100000 [volume] => 466734560.61000000 [quoteVolume] => 235975833.07898000 [openTime] => 1741879096254 [closeTime] => 1741965496254 [firstId] => 285554 [lastId] => 337636 [count] => 52083 ) [1203] => Array ( [symbol] => BOMEEUR [priceChange] => 0.00007100 [priceChangePercent] => 5.617 [weightedAvgPrice] => 0.00126135 [prevClosePrice] => 0.00126100 [lastPrice] => 0.00133500 [lastQty] => 1059177.00 [bidPrice] => 0.00133500 [bidQty] => 100764.00 [askPrice] => 0.00133600 [askQty] => 1292665.00 [openPrice] => 0.00126400 [highPrice] => 0.00133500 [lowPrice] => 0.00120600 [volume] => 437216582.00 [quoteVolume] => 551481.43760100 [openTime] => 1741879096616 [closeTime] => 1741965496616 [firstId] => 7406 [lastId] => 7942 [count] => 537 ) [1204] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.06600000 [priceChangePercent] => 6.111 [weightedAvgPrice] => 1.08478708 [prevClosePrice] => 1.08000000 [lastPrice] => 1.14600000 [lastQty] => 5458.75000000 [bidPrice] => 1.14500000 [bidQty] => 7340.62000000 [askPrice] => 1.14700000 [askQty] => 6961.64000000 [openPrice] => 1.08000000 [highPrice] => 1.14600000 [lowPrice] => 1.01100000 [volume] => 11488798.41000000 [quoteVolume] => 12462900.08046000 [openTime] => 1741879100179 [closeTime] => 1741965500179 [firstId] => 28618 [lastId] => 30681 [count] => 2064 ) [1205] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00470000 [priceChangePercent] => 2.441 [weightedAvgPrice] => 0.19043506 [prevClosePrice] => 0.19232000 [lastPrice] => 0.19723000 [lastQty] => 42996.00000000 [bidPrice] => 0.19737000 [bidQty] => 40686.00000000 [askPrice] => 0.19799000 [askQty] => 37831.00000000 [openPrice] => 0.19253000 [highPrice] => 0.19723000 [lowPrice] => 0.18460000 [volume] => 142282595.00000000 [quoteVolume] => 27095594.42829000 [openTime] => 1741879100376 [closeTime] => 1741965500376 [firstId] => 84619 [lastId] => 90025 [count] => 5407 ) [1206] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00013000 [priceChangePercent] => 5.417 [weightedAvgPrice] => 0.00241051 [prevClosePrice] => 0.00239000 [lastPrice] => 0.00253000 [lastQty] => 27242528.00000000 [bidPrice] => 0.00252000 [bidQty] => 11617867.00000000 [askPrice] => 0.00253000 [askQty] => 8759294.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00253000 [lowPrice] => 0.00232000 [volume] => 9321828702.00000000 [quoteVolume] => 22470400.36430000 [openTime] => 1741879080778 [closeTime] => 1741965480778 [firstId] => 168008 [lastId] => 192895 [count] => 24888 ) [1207] => Array ( [symbol] => TROYUSDC [priceChange] => 0.00003500 [priceChangePercent] => 2.473 [weightedAvgPrice] => 0.00155314 [prevClosePrice] => 0.00141500 [lastPrice] => 0.00145000 [lastQty] => 7017.00000000 [bidPrice] => 0.00144600 [bidQty] => 5988935.00000000 [askPrice] => 0.00144800 [askQty] => 4996547.00000000 [openPrice] => 0.00141500 [highPrice] => 0.00189300 [lowPrice] => 0.00138200 [volume] => 7489030487.00000000 [quoteVolume] => 11631478.91146300 [openTime] => 1741879070539 [closeTime] => 1741965470539 [firstId] => 7607 [lastId] => 10123 [count] => 2517 ) [1208] => Array ( [symbol] => WLDEUR [priceChange] => 0.03800000 [priceChangePercent] => 4.961 [weightedAvgPrice] => 0.77035893 [prevClosePrice] => 0.76400000 [lastPrice] => 0.80400000 [lastQty] => 11093.20000000 [bidPrice] => 0.80300000 [bidQty] => 7286.90000000 [askPrice] => 0.80400000 [askQty] => 517.50000000 [openPrice] => 0.76600000 [highPrice] => 0.80400000 [lowPrice] => 0.74300000 [volume] => 4423269.80000000 [quoteVolume] => 3407505.41060000 [openTime] => 1741879097004 [closeTime] => 1741965497004 [firstId] => 10219 [lastId] => 10890 [count] => 672 ) [1209] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00004150 [priceChangePercent] => 3.423 [weightedAvgPrice] => 0.00119683 [prevClosePrice] => 0.00121090 [lastPrice] => 0.00125380 [lastQty] => 1504007.00 [bidPrice] => 0.00125050 [bidQty] => 1130748.00 [askPrice] => 0.00125380 [askQty] => 32921.00 [openPrice] => 0.00121230 [highPrice] => 0.00125380 [lowPrice] => 0.00116120 [volume] => 2171259842.00 [quoteVolume] => 2598624.04278710 [openTime] => 1741879059479 [closeTime] => 1741965459479 [firstId] => 13880 [lastId] => 16650 [count] => 2771 ) [1210] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00380000 [priceChangePercent] => 4.064 [weightedAvgPrice] => 0.09206238 [prevClosePrice] => 0.09340000 [lastPrice] => 0.09730000 [lastQty] => 87975.40000000 [bidPrice] => 0.09740000 [bidQty] => 67591.30000000 [askPrice] => 0.09750000 [askQty] => 71948.80000000 [openPrice] => 0.09350000 [highPrice] => 0.09730000 [lowPrice] => 0.08810000 [volume] => 31928333.90000000 [quoteVolume] => 2939398.53777000 [openTime] => 1741879073308 [closeTime] => 1741965473308 [firstId] => 5588 [lastId] => 6110 [count] => 523 ) [1211] => Array ( [symbol] => COWUSDC [priceChange] => 0.01310000 [priceChangePercent] => 4.687 [weightedAvgPrice] => 0.27668345 [prevClosePrice] => 0.27950000 [lastPrice] => 0.29260000 [lastQty] => 31835.30000000 [bidPrice] => 0.29260000 [bidQty] => 5729.50000000 [askPrice] => 0.29270000 [askQty] => 24906.10000000 [openPrice] => 0.27950000 [highPrice] => 0.29260000 [lowPrice] => 0.26540000 [volume] => 29090674.60000000 [quoteVolume] => 8048908.11647000 [openTime] => 1741879085514 [closeTime] => 1741965485514 [firstId] => 12705 [lastId] => 14351 [count] => 1647 ) [1212] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.02390000 [priceChangePercent] => 3.937 [weightedAvgPrice] => 0.60947682 [prevClosePrice] => 0.60650000 [lastPrice] => 0.63090000 [lastQty] => 3727.20000000 [bidPrice] => 0.63080000 [bidQty] => 15393.16000000 [askPrice] => 0.63150000 [askQty] => 13594.62000000 [openPrice] => 0.60700000 [highPrice] => 0.63090000 [lowPrice] => 0.58930000 [volume] => 20118474.94000000 [quoteVolume] => 12261744.03297100 [openTime] => 1741879097304 [closeTime] => 1741965497304 [firstId] => 22743 [lastId] => 25296 [count] => 2554 ) [1213] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00015100 [priceChangePercent] => 7.010 [weightedAvgPrice] => 0.00222197 [prevClosePrice] => 0.00215000 [lastPrice] => 0.00230500 [lastQty] => 3661606.00 [bidPrice] => 0.00230500 [bidQty] => 1497537.00 [askPrice] => 0.00230600 [askQty] => 3163487.00 [openPrice] => 0.00215400 [highPrice] => 0.00235500 [lowPrice] => 0.00212700 [volume] => 2380229080.00 [quoteVolume] => 5288800.66213900 [openTime] => 1741879015998 [closeTime] => 1741965415998 [firstId] => 18928 [lastId] => 19984 [count] => 1057 ) [1214] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00009400 [priceChangePercent] => 4.265 [weightedAvgPrice] => 0.00219203 [prevClosePrice] => 0.00220300 [lastPrice] => 0.00229800 [lastQty] => 103718.00000000 [bidPrice] => 0.00229500 [bidQty] => 71640.00000000 [askPrice] => 0.00229900 [askQty] => 702915.00000000 [openPrice] => 0.00220400 [highPrice] => 0.00230100 [lowPrice] => 0.00210300 [volume] => 1275469044.00000000 [quoteVolume] => 2795871.09438000 [openTime] => 1741879097721 [closeTime] => 1741965497721 [firstId] => 34312 [lastId] => 36948 [count] => 2637 ) [1215] => Array ( [symbol] => ENABRL [priceChange] => 0.02700000 [priceChangePercent] => 1.316 [weightedAvgPrice] => 1.99986402 [prevClosePrice] => 2.05000000 [lastPrice] => 2.07900000 [lastQty] => 14643.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 2.08200000 [askQty] => 11154.66000000 [openPrice] => 2.05200000 [highPrice] => 2.08300000 [lowPrice] => 1.94600000 [volume] => 11755803.30000000 [quoteVolume] => 23510007.99841000 [openTime] => 1741879086001 [closeTime] => 1741965486001 [firstId] => 28990 [lastId] => 30704 [count] => 1715 ) [1216] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.01350000 [priceChangePercent] => 2.727 [weightedAvgPrice] => 0.49953228 [prevClosePrice] => 0.49930000 [lastPrice] => 0.50860000 [lastQty] => 15070.80000000 [bidPrice] => 0.50860000 [bidQty] => 2333.20000000 [askPrice] => 0.50890000 [askQty] => 18147.00000000 [openPrice] => 0.49510000 [highPrice] => 0.50860000 [lowPrice] => 0.48510000 [volume] => 1700825.60000000 [quoteVolume] => 849617.29604000 [openTime] => 1741879073432 [closeTime] => 1741965473432 [firstId] => 3728 [lastId] => 3895 [count] => 168 ) [1217] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00290000 [priceChangePercent] => 2.673 [weightedAvgPrice] => 0.10889192 [prevClosePrice] => 0.10890000 [lastPrice] => 0.11140000 [lastQty] => 5853.50000000 [bidPrice] => 0.11130000 [bidQty] => 83153.70000000 [askPrice] => 0.11140000 [askQty] => 69685.10000000 [openPrice] => 0.10850000 [highPrice] => 0.11160000 [lowPrice] => 0.10540000 [volume] => 10096265.10000000 [quoteVolume] => 1099401.69534000 [openTime] => 1741879071927 [closeTime] => 1741965471927 [firstId] => 1377 [lastId] => 1581 [count] => 205 ) [1218] => Array ( [symbol] => SANDUSDC [priceChange] => 0.01420000 [priceChangePercent] => 5.207 [weightedAvgPrice] => 0.27521497 [prevClosePrice] => 0.27240000 [lastPrice] => 0.28690000 [lastQty] => 22953.00000000 [bidPrice] => 0.28630000 [bidQty] => 31069.00000000 [askPrice] => 0.28690000 [askQty] => 6309.00000000 [openPrice] => 0.27270000 [highPrice] => 0.28690000 [lowPrice] => 0.26530000 [volume] => 26701740.00000000 [quoteVolume] => 7348718.49190000 [openTime] => 1741879097875 [closeTime] => 1741965497875 [firstId] => 26428 [lastId] => 27875 [count] => 1448 ) [1219] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 0.27528190 [prevClosePrice] => 0.28330000 [lastPrice] => 0.28260000 [lastQty] => 2355.00000000 [bidPrice] => 0.28170000 [bidQty] => 48744.00000000 [askPrice] => 0.28260000 [askQty] => 26609.00000000 [openPrice] => 0.28220000 [highPrice] => 0.28330000 [lowPrice] => 0.26670000 [volume] => 47298123.00000000 [quoteVolume] => 13020316.93550000 [openTime] => 1741879097948 [closeTime] => 1741965497948 [firstId] => 19641 [lastId] => 22113 [count] => 2473 ) [1220] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00100000 [priceChangePercent] => 2.336 [weightedAvgPrice] => 0.04282141 [prevClosePrice] => 0.04280000 [lastPrice] => 0.04380000 [lastQty] => 401029.00000000 [bidPrice] => 0.04370000 [bidQty] => 168759.00000000 [askPrice] => 0.04380000 [askQty] => 670549.00000000 [openPrice] => 0.04280000 [highPrice] => 0.04390000 [lowPrice] => 0.04180000 [volume] => 1358322266.00000000 [quoteVolume] => 58165271.73610000 [openTime] => 1741879088539 [closeTime] => 1741965488539 [firstId] => 89796 [lastId] => 102704 [count] => 12909 ) [1221] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00870000 [priceChangePercent] => 6.140 [weightedAvgPrice] => 0.14289042 [prevClosePrice] => 0.14160000 [lastPrice] => 0.15040000 [lastQty] => 49900.30000000 [bidPrice] => 0.15040000 [bidQty] => 47323.90000000 [askPrice] => 0.15050000 [askQty] => 53687.80000000 [openPrice] => 0.14170000 [highPrice] => 0.15040000 [lowPrice] => 0.13690000 [volume] => 44202604.80000000 [quoteVolume] => 6316128.54971000 [openTime] => 1741879088604 [closeTime] => 1741965488604 [firstId] => 16842 [lastId] => 18002 [count] => 1161 ) [1222] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00023600 [priceChangePercent] => 4.392 [weightedAvgPrice] => 0.00542993 [prevClosePrice] => 0.00537000 [lastPrice] => 0.00561000 [lastQty] => 1448680.30000000 [bidPrice] => 0.00559800 [bidQty] => 1737227.60000000 [askPrice] => 0.00561900 [askQty] => 1623954.50000000 [openPrice] => 0.00537400 [highPrice] => 0.00562100 [lowPrice] => 0.00523100 [volume] => 2722412983.90000000 [quoteVolume] => 14782520.29797010 [openTime] => 1741879088839 [closeTime] => 1741965488839 [firstId] => 40660 [lastId] => 43787 [count] => 3128 ) [1223] => Array ( [symbol] => RSRFDUSD [priceChange] => 0.00029800 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.00547320 [prevClosePrice] => 0.00541700 [lastPrice] => 0.00558700 [lastQty] => 1592983.80000000 [bidPrice] => 0.00559100 [bidQty] => 1725988.20000000 [askPrice] => 0.00565600 [askQty] => 1369342.30000000 [openPrice] => 0.00528900 [highPrice] => 0.00558700 [lowPrice] => 0.00527700 [volume] => 31495473.10000000 [quoteVolume] => 172380.94661700 [openTime] => 1741879072765 [closeTime] => 1741965472765 [firstId] => 1050 [lastId] => 1088 [count] => 39 ) [1224] => Array ( [symbol] => WUSDC [priceChange] => 0.00270000 [priceChangePercent] => 3.121 [weightedAvgPrice] => 0.08640325 [prevClosePrice] => 0.08640000 [lastPrice] => 0.08920000 [lastQty] => 97141.30000000 [bidPrice] => 0.08920000 [bidQty] => 9488.30000000 [askPrice] => 0.08930000 [askQty] => 90481.60000000 [openPrice] => 0.08650000 [highPrice] => 0.08970000 [lowPrice] => 0.08230000 [volume] => 43990721.10000000 [quoteVolume] => 3800941.25800000 [openTime] => 1741879060199 [closeTime] => 1741965460199 [firstId] => 8424 [lastId] => 9131 [count] => 708 ) [1225] => Array ( [symbol] => XTZUSDC [priceChange] => 0.02700000 [priceChangePercent] => 3.988 [weightedAvgPrice] => 0.68180655 [prevClosePrice] => 0.67700000 [lastPrice] => 0.70400000 [lastQty] => 11796.90000000 [bidPrice] => 0.70400000 [bidQty] => 1235.80000000 [askPrice] => 0.70500000 [askQty] => 12659.60000000 [openPrice] => 0.67700000 [highPrice] => 0.70400000 [lowPrice] => 0.66400000 [volume] => 2574888.10000000 [quoteVolume] => 1755575.57820000 [openTime] => 1741879076293 [closeTime] => 1741965476293 [firstId] => 4328 [lastId] => 4633 [count] => 306 ) [1226] => Array ( [symbol] => ACXUSDT [priceChange] => 0.02460000 [priceChangePercent] => 10.558 [weightedAvgPrice] => 0.23835782 [prevClosePrice] => 0.23280000 [lastPrice] => 0.25760000 [lastQty] => 36257.80000000 [bidPrice] => 0.25760000 [bidQty] => 4815.90000000 [askPrice] => 0.25770000 [askQty] => 37621.30000000 [openPrice] => 0.23300000 [highPrice] => 0.25760000 [lowPrice] => 0.22610000 [volume] => 42162172.50000000 [quoteVolume] => 10049683.51213000 [openTime] => 1741879088890 [closeTime] => 1741965488890 [firstId] => 21288 [lastId] => 23272 [count] => 1985 ) [1227] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.05400000 [priceChangePercent] => 3.634 [weightedAvgPrice] => 1.48173790 [prevClosePrice] => 1.48400000 [lastPrice] => 1.54000000 [lastQty] => 6474.03000000 [bidPrice] => 1.54000000 [bidQty] => 4107.04000000 [askPrice] => 1.54100000 [askQty] => 6194.03000000 [openPrice] => 1.48600000 [highPrice] => 1.54000000 [lowPrice] => 1.42500000 [volume] => 4029073.47000000 [quoteVolume] => 5970030.87452000 [openTime] => 1741879089078 [closeTime] => 1741965489078 [firstId] => 13734 [lastId] => 14825 [count] => 1092 ) [1228] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.252 [weightedAvgPrice] => 0.00000550 [prevClosePrice] => 0.00000559 [lastPrice] => 0.00000552 [lastQty] => 59728.40000000 [bidPrice] => 0.00000550 [bidQty] => 30109.10000000 [askPrice] => 0.00000552 [askQty] => 31612.40000000 [openPrice] => 0.00000559 [highPrice] => 0.00000565 [lowPrice] => 0.00000540 [volume] => 6160397.60000000 [quoteVolume] => 33.86490478 [openTime] => 1741879023351 [closeTime] => 1741965423351 [firstId] => 6738 [lastId] => 7040 [count] => 303 ) [1229] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.01220000 [priceChangePercent] => 2.678 [weightedAvgPrice] => 0.45023707 [prevClosePrice] => 0.45560000 [lastPrice] => 0.46770000 [lastQty] => 15383.80000000 [bidPrice] => 0.46770000 [bidQty] => 10466.00000000 [askPrice] => 0.46780000 [askQty] => 18939.80000000 [openPrice] => 0.45550000 [highPrice] => 0.46770000 [lowPrice] => 0.43480000 [volume] => 92895144.20000000 [quoteVolume] => 41824837.73628000 [openTime] => 1741879089588 [closeTime] => 1741965489588 [firstId] => 106836 [lastId] => 114385 [count] => 7550 ) [1230] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00001420 [priceChangePercent] => 1.831 [weightedAvgPrice] => 0.00077518 [prevClosePrice] => 0.00079000 [lastPrice] => 0.00078990 [lastQty] => 17864.00000000 [bidPrice] => 0.00079180 [bidQty] => 22644.70000000 [askPrice] => 0.00079490 [askQty] => 18870.30000000 [openPrice] => 0.00077570 [highPrice] => 0.00078990 [lowPrice] => 0.00076710 [volume] => 581116.50000000 [quoteVolume] => 450.46823688 [openTime] => 1741879061132 [closeTime] => 1741965461132 [firstId] => 2909 [lastId] => 2951 [count] => 43 ) [1231] => Array ( [symbol] => MOVEFDUSD [priceChange] => 0.00850000 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.45280726 [prevClosePrice] => 0.45730000 [lastPrice] => 0.46650000 [lastQty] => 17024.10000000 [bidPrice] => 0.46540000 [bidQty] => 17372.20000000 [askPrice] => 0.46650000 [askQty] => 146.40000000 [openPrice] => 0.45800000 [highPrice] => 0.46650000 [lowPrice] => 0.43920000 [volume] => 4238873.30000000 [quoteVolume] => 1919392.62208000 [openTime] => 1741879061416 [closeTime] => 1741965461416 [firstId] => 10945 [lastId] => 11341 [count] => 397 ) [1232] => Array ( [symbol] => MOVETRY [priceChange] => 0.39100000 [priceChangePercent] => 2.344 [weightedAvgPrice] => 16.50709103 [prevClosePrice] => 16.68200000 [lastPrice] => 17.07300000 [lastQty] => 161.10000000 [bidPrice] => 17.05100000 [bidQty] => 41.80000000 [askPrice] => 17.14000000 [askQty] => 843.70000000 [openPrice] => 16.68200000 [highPrice] => 17.07300000 [lowPrice] => 15.97100000 [volume] => 3193154.50000000 [quoteVolume] => 52709691.99090000 [openTime] => 1741879090098 [closeTime] => 1741965490098 [firstId] => 63269 [lastId] => 68956 [count] => 5688 ) [1233] => Array ( [symbol] => MEBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.153 [weightedAvgPrice] => 0.00001310 [prevClosePrice] => 0.00001310 [lastPrice] => 0.00001307 [lastQty] => 13473.61000000 [bidPrice] => 0.00001307 [bidQty] => 1002.29000000 [askPrice] => 0.00001308 [askQty] => 11651.38000000 [openPrice] => 0.00001309 [highPrice] => 0.00001343 [lowPrice] => 0.00001282 [volume] => 4731886.85000000 [quoteVolume] => 61.97569599 [openTime] => 1741879024808 [closeTime] => 1741965424808 [firstId] => 4392 [lastId] => 4957 [count] => 566 ) [1234] => Array ( [symbol] => MEUSDT [priceChange] => 0.04000000 [priceChangePercent] => 3.745 [weightedAvgPrice] => 1.07299308 [prevClosePrice] => 1.06800000 [lastPrice] => 1.10800000 [lastQty] => 7066.42000000 [bidPrice] => 1.10700000 [bidQty] => 7728.10000000 [askPrice] => 1.10800000 [askQty] => 411.02000000 [openPrice] => 1.06800000 [highPrice] => 1.10800000 [lowPrice] => 1.03200000 [volume] => 6386907.26000000 [quoteVolume] => 6853107.27257000 [openTime] => 1741879090158 [closeTime] => 1741965490158 [firstId] => 13068 [lastId] => 14278 [count] => 1211 ) [1235] => Array ( [symbol] => MEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 3.178 [weightedAvgPrice] => 1.06914307 [prevClosePrice] => 1.07100000 [lastPrice] => 1.10400000 [lastQty] => 13573.11000000 [bidPrice] => 1.10600000 [bidQty] => 5779.13000000 [askPrice] => 1.10800000 [askQty] => 7454.88000000 [openPrice] => 1.07000000 [highPrice] => 1.10900000 [lowPrice] => 1.03300000 [volume] => 2828268.19000000 [quoteVolume] => 3023823.32277000 [openTime] => 1741879081783 [closeTime] => 1741965481783 [firstId] => 6411 [lastId] => 6969 [count] => 559 ) [1236] => Array ( [symbol] => METRY [priceChange] => 1.30000000 [priceChangePercent] => 3.323 [weightedAvgPrice] => 39.22655589 [prevClosePrice] => 39.10000000 [lastPrice] => 40.42000000 [lastQty] => 24.53000000 [bidPrice] => 40.40000000 [bidQty] => 358.66000000 [askPrice] => 40.43000000 [askQty] => 442.25000000 [openPrice] => 39.12000000 [highPrice] => 40.63000000 [lowPrice] => 37.78000000 [volume] => 571483.57000000 [quoteVolume] => 22417332.19700000 [openTime] => 1741879062354 [closeTime] => 1741965462354 [firstId] => 22848 [lastId] => 25146 [count] => 2299 ) [1237] => Array ( [symbol] => ACXUSDC [priceChange] => 0.02490000 [priceChangePercent] => 10.705 [weightedAvgPrice] => 0.23747920 [prevClosePrice] => 0.23260000 [lastPrice] => 0.25750000 [lastQty] => 23301.50000000 [bidPrice] => 0.25730000 [bidQty] => 22257.00000000 [askPrice] => 0.25750000 [askQty] => 9883.00000000 [openPrice] => 0.23260000 [highPrice] => 0.25750000 [lowPrice] => 0.22610000 [volume] => 37631961.30000000 [quoteVolume] => 8936807.90752000 [openTime] => 1741879090274 [closeTime] => 1741965490274 [firstId] => 13855 [lastId] => 15696 [count] => 1842 ) [1238] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.05000000 [priceChangePercent] => 3.367 [weightedAvgPrice] => 1.47769449 [prevClosePrice] => 1.48400000 [lastPrice] => 1.53500000 [lastQty] => 4134.42000000 [bidPrice] => 1.53200000 [bidQty] => 6364.23000000 [askPrice] => 1.53500000 [askQty] => 1481.22000000 [openPrice] => 1.48500000 [highPrice] => 1.53500000 [lowPrice] => 1.42400000 [volume] => 2845205.87000000 [quoteVolume] => 4204345.02717000 [openTime] => 1741879062694 [closeTime] => 1741965462694 [firstId] => 10930 [lastId] => 11726 [count] => 797 ) [1239] => Array ( [symbol] => ACXFDUSD [priceChange] => 0.02220000 [priceChangePercent] => 9.548 [weightedAvgPrice] => 0.24506827 [prevClosePrice] => 0.23600000 [lastPrice] => 0.25470000 [lastQty] => 36690.30000000 [bidPrice] => 0.25630000 [bidQty] => 28072.60000000 [askPrice] => 0.25850000 [askQty] => 29613.20000000 [openPrice] => 0.23250000 [highPrice] => 0.25470000 [lowPrice] => 0.22850000 [volume] => 1675558.90000000 [quoteVolume] => 410626.32890000 [openTime] => 1741879070080 [closeTime] => 1741965470080 [firstId] => 798 [lastId] => 895 [count] => 98 ) [1240] => Array ( [symbol] => ORCAFDUSD [priceChange] => 0.05200000 [priceChangePercent] => 3.492 [weightedAvgPrice] => 1.47875330 [prevClosePrice] => 1.48600000 [lastPrice] => 1.54100000 [lastQty] => 144.35000000 [bidPrice] => 1.53700000 [bidQty] => 5901.11000000 [askPrice] => 1.54400000 [askQty] => 4588.74000000 [openPrice] => 1.48900000 [highPrice] => 1.54100000 [lowPrice] => 1.42600000 [volume] => 2292721.97000000 [quoteVolume] => 3390370.18094000 [openTime] => 1741879090465 [closeTime] => 1741965490465 [firstId] => 6144 [lastId] => 6763 [count] => 620 ) [1241] => Array ( [symbol] => ACXTRY [priceChange] => 0.87000000 [priceChangePercent] => 10.199 [weightedAvgPrice] => 8.73625778 [prevClosePrice] => 8.56000000 [lastPrice] => 9.40000000 [lastQty] => 1852.10000000 [bidPrice] => 9.39000000 [bidQty] => 1826.50000000 [askPrice] => 9.41000000 [askQty] => 1538.80000000 [openPrice] => 8.53000000 [highPrice] => 9.40000000 [lowPrice] => 8.29000000 [volume] => 744090.50000000 [quoteVolume] => 6500566.42200000 [openTime] => 1741879015014 [closeTime] => 1741965415014 [firstId] => 3650 [lastId] => 4258 [count] => 609 ) [1242] => Array ( [symbol] => ORCATRY [priceChange] => 1.60000000 [priceChangePercent] => 2.936 [weightedAvgPrice] => 54.17097805 [prevClosePrice] => 54.40000000 [lastPrice] => 56.10000000 [lastQty] => 310.88000000 [bidPrice] => 56.10000000 [bidQty] => 285.57000000 [askPrice] => 56.20000000 [askQty] => 347.16000000 [openPrice] => 54.50000000 [highPrice] => 56.10000000 [lowPrice] => 52.50000000 [volume] => 31240.32000000 [quoteVolume] => 1692318.68900000 [openTime] => 1741879015554 [closeTime] => 1741965415554 [firstId] => 1881 [lastId] => 2025 [count] => 145 ) [1243] => Array ( [symbol] => KSMTRY [priceChange] => 27.00000000 [priceChangePercent] => 4.639 [weightedAvgPrice] => 587.23844911 [prevClosePrice] => 582.00000000 [lastPrice] => 609.00000000 [lastQty] => 32.62800000 [bidPrice] => 608.00000000 [bidQty] => 27.07300000 [askPrice] => 609.00000000 [askQty] => 22.34800000 [openPrice] => 582.00000000 [highPrice] => 609.00000000 [lowPrice] => 566.00000000 [volume] => 8820.09600000 [quoteVolume] => 5179499.49600000 [openTime] => 1741879040944 [closeTime] => 1741965440944 [firstId] => 5173 [lastId] => 5613 [count] => 441 ) [1244] => Array ( [symbol] => CELOTRY [priceChange] => 0.40000000 [priceChangePercent] => 3.342 [weightedAvgPrice] => 11.96438997 [prevClosePrice] => 11.94000000 [lastPrice] => 12.37000000 [lastQty] => 1591.80000000 [bidPrice] => 12.43000000 [bidQty] => 1523.80000000 [askPrice] => 12.44000000 [askQty] => 1302.30000000 [openPrice] => 11.97000000 [highPrice] => 12.37000000 [lowPrice] => 11.70000000 [volume] => 220233.70000000 [quoteVolume] => 2634961.87100000 [openTime] => 1741878875003 [closeTime] => 1741965275003 [firstId] => 3332 [lastId] => 3570 [count] => 239 ) [1245] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.01540000 [priceChangePercent] => 6.710 [weightedAvgPrice] => 0.24119660 [prevClosePrice] => 0.23810000 [lastPrice] => 0.24490000 [lastQty] => 34872.00000000 [bidPrice] => 0.24490000 [bidQty] => 4982.00000000 [askPrice] => 0.24510000 [askQty] => 37169.00000000 [openPrice] => 0.22950000 [highPrice] => 0.24660000 [lowPrice] => 0.22950000 [volume] => 5501691.00000000 [quoteVolume] => 1326989.14470000 [openTime] => 1741879090957 [closeTime] => 1741965490957 [firstId] => 1071 [lastId] => 1326 [count] => 256 ) [1246] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00840000 [priceChangePercent] => 3.549 [weightedAvgPrice] => 0.23785665 [prevClosePrice] => 0.23610000 [lastPrice] => 0.24510000 [lastQty] => 38842.00000000 [bidPrice] => 0.24510000 [bidQty] => 28985.00000000 [askPrice] => 0.24520000 [askQty] => 37970.00000000 [openPrice] => 0.23670000 [highPrice] => 0.24610000 [lowPrice] => 0.22820000 [volume] => 20116402.00000000 [quoteVolume] => 4784820.04990000 [openTime] => 1741879074230 [closeTime] => 1741965474230 [firstId] => 6575 [lastId] => 7537 [count] => 963 ) [1247] => Array ( [symbol] => IDEXFDUSD [priceChange] => 0.00147000 [priceChangePercent] => 5.250 [weightedAvgPrice] => 0.02871557 [prevClosePrice] => 0.02843000 [lastPrice] => 0.02947000 [lastQty] => 336952.90000000 [bidPrice] => 0.02924000 [bidQty] => 268125.90000000 [askPrice] => 0.02946000 [askQty] => 294636.80000000 [openPrice] => 0.02800000 [highPrice] => 0.02947000 [lowPrice] => 0.02771000 [volume] => 21597433.90000000 [quoteVolume] => 620182.68651300 [openTime] => 1741879085125 [closeTime] => 1741965485125 [firstId] => 1589 [lastId] => 1707 [count] => 119 ) [1248] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00098000 [priceChangePercent] => 3.457 [weightedAvgPrice] => 0.02868336 [prevClosePrice] => 0.02858000 [lastPrice] => 0.02933000 [lastQty] => 180299.70000000 [bidPrice] => 0.02933000 [bidQty] => 114279.30000000 [askPrice] => 0.02934000 [askQty] => 297886.90000000 [openPrice] => 0.02835000 [highPrice] => 0.02940000 [lowPrice] => 0.02765000 [volume] => 96718359.00000000 [quoteVolume] => 2774207.40332900 [openTime] => 1741878997859 [closeTime] => 1741965397859 [firstId] => 2704 [lastId] => 3269 [count] => 566 ) [1249] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.185 [weightedAvgPrice] => 0.00533415 [prevClosePrice] => 0.00535000 [lastPrice] => 0.00540000 [lastQty] => 1695371.00000000 [bidPrice] => 0.00565000 [bidQty] => 1579647.00000000 [askPrice] => 0.00573000 [askQty] => 1344678.00000000 [openPrice] => 0.00541000 [highPrice] => 0.00541000 [lowPrice] => 0.00527000 [volume] => 15891916.00000000 [quoteVolume] => 84769.83578000 [openTime] => 1741878704540 [closeTime] => 1741965104540 [firstId] => 524 [lastId] => 570 [count] => 47 ) [1250] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00026000 [priceChangePercent] => 4.824 [weightedAvgPrice] => 0.00548502 [prevClosePrice] => 0.00540000 [lastPrice] => 0.00565000 [lastQty] => 1764602.00000000 [bidPrice] => 0.00566000 [bidQty] => 1291234.00000000 [askPrice] => 0.00567000 [askQty] => 1684304.00000000 [openPrice] => 0.00539000 [highPrice] => 0.00565000 [lowPrice] => 0.00525000 [volume] => 59646859.00000000 [quoteVolume] => 327164.11014000 [openTime] => 1741878703369 [closeTime] => 1741965103369 [firstId] => 1196 [lastId] => 1249 [count] => 54 ) [1251] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.312 [weightedAvgPrice] => 0.05180165 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05310000 [lastQty] => 177777.80000000 [bidPrice] => 0.05310000 [bidQty] => 161259.70000000 [askPrice] => 0.05320000 [askQty] => 152631.60000000 [openPrice] => 0.05190000 [highPrice] => 0.05310000 [lowPrice] => 0.04990000 [volume] => 86218260.40000000 [quoteVolume] => 4466248.33361000 [openTime] => 1741879091359 [closeTime] => 1741965491359 [firstId] => 7477 [lastId] => 8276 [count] => 800 ) [1252] => Array ( [symbol] => VANAUSDT [priceChange] => 0.21800000 [priceChangePercent] => 3.922 [weightedAvgPrice] => 5.52245138 [prevClosePrice] => 5.55900000 [lastPrice] => 5.77700000 [lastQty] => 280.20000000 [bidPrice] => 5.77100000 [bidQty] => 1458.16000000 [askPrice] => 5.77800000 [askQty] => 1391.49000000 [openPrice] => 5.55900000 [highPrice] => 5.77700000 [lowPrice] => 5.21300000 [volume] => 10397611.50000000 [quoteVolume] => 57420303.99460000 [openTime] => 1741879092171 [closeTime] => 1741965492171 [firstId] => 76764 [lastId] => 88106 [count] => 11343 ) [1253] => Array ( [symbol] => VANABNB [priceChange] => 0.00019000 [priceChangePercent] => 1.977 [weightedAvgPrice] => 0.00956872 [prevClosePrice] => 0.00964000 [lastPrice] => 0.00980000 [lastQty] => 3585.73000000 [bidPrice] => 0.00980000 [bidQty] => 1730.62000000 [askPrice] => 0.00983000 [askQty] => 1811.81000000 [openPrice] => 0.00961000 [highPrice] => 0.00986000 [lowPrice] => 0.00912000 [volume] => 376496.80000000 [quoteVolume] => 3602.59356170 [openTime] => 1741878963058 [closeTime] => 1741965363058 [firstId] => 1077 [lastId] => 1412 [count] => 336 ) [1254] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.17200000 [priceChangePercent] => 3.086 [weightedAvgPrice] => 5.51963200 [prevClosePrice] => 5.62800000 [lastPrice] => 5.74600000 [lastQty] => 1328.76000000 [bidPrice] => 5.76600000 [bidQty] => 1706.56000000 [askPrice] => 5.77100000 [askQty] => 1730.21000000 [openPrice] => 5.57400000 [highPrice] => 5.75000000 [lowPrice] => 5.21900000 [volume] => 1475796.39000000 [quoteVolume] => 8145852.97342000 [openTime] => 1741879086168 [closeTime] => 1741965486168 [firstId] => 11507 [lastId] => 13196 [count] => 1690 ) [1255] => Array ( [symbol] => VANATRY [priceChange] => 8.30000000 [priceChangePercent] => 4.083 [weightedAvgPrice] => 203.13713073 [prevClosePrice] => 203.40000000 [lastPrice] => 211.60000000 [lastQty] => 12.39000000 [bidPrice] => 211.30000000 [bidQty] => 0.34000000 [askPrice] => 211.60000000 [askQty] => 74.05000000 [openPrice] => 203.30000000 [highPrice] => 211.60000000 [lowPrice] => 191.00000000 [volume] => 158303.47000000 [quoteVolume] => 32157312.68100000 [openTime] => 1741879098471 [closeTime] => 1741965498471 [firstId] => 22366 [lastId] => 25509 [count] => 3144 ) [1256] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00035000 [priceChangePercent] => 4.755 [weightedAvgPrice] => 0.00731180 [prevClosePrice] => 0.00735000 [lastPrice] => 0.00771000 [lastQty] => 3474.20000000 [bidPrice] => 0.00770000 [bidQty] => 236233.80000000 [askPrice] => 0.00771000 [askQty] => 216110.80000000 [openPrice] => 0.00736000 [highPrice] => 0.00771000 [lowPrice] => 0.00703000 [volume] => 148291096.30000000 [quoteVolume] => 1084275.40069800 [openTime] => 1741879098651 [closeTime] => 1741965498651 [firstId] => 12016 [lastId] => 12973 [count] => 958 ) [1257] => Array ( [symbol] => 1000CATBNB [priceChange] => 0.00000022 [priceChangePercent] => 1.735 [weightedAvgPrice] => 0.00001252 [prevClosePrice] => 0.00001260 [lastPrice] => 0.00001290 [lastQty] => 1368217.10000000 [bidPrice] => 0.00001301 [bidQty] => 1213681.80000000 [askPrice] => 0.00001305 [askQty] => 1285057.50000000 [openPrice] => 0.00001268 [highPrice] => 0.00001290 [lowPrice] => 0.00001226 [volume] => 20889563.80000000 [quoteVolume] => 261.54505910 [openTime] => 1741878917741 [closeTime] => 1741965317741 [firstId] => 612 [lastId] => 643 [count] => 32 ) [1258] => Array ( [symbol] => 1000CATFDUSD [priceChange] => 0.00031000 [priceChangePercent] => 4.212 [weightedAvgPrice] => 0.00733854 [prevClosePrice] => 0.00732000 [lastPrice] => 0.00767000 [lastQty] => 196479.80000000 [bidPrice] => 0.00768000 [bidQty] => 210937.50000000 [askPrice] => 0.00770000 [askQty] => 238441.60000000 [openPrice] => 0.00736000 [highPrice] => 0.00767000 [lowPrice] => 0.00704000 [volume] => 17106333.10000000 [quoteVolume] => 125535.42544300 [openTime] => 1741879071115 [closeTime] => 1741965471115 [firstId] => 1540 [lastId] => 1643 [count] => 104 ) [1259] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.01200000 [priceChangePercent] => 4.478 [weightedAvgPrice] => 0.26815618 [prevClosePrice] => 0.26800000 [lastPrice] => 0.28000000 [lastQty] => 55953.30000000 [bidPrice] => 0.27800000 [bidQty] => 59064.80000000 [askPrice] => 0.28000000 [askQty] => 56607.20000000 [openPrice] => 0.26800000 [highPrice] => 0.28000000 [lowPrice] => 0.25800000 [volume] => 8607839.60000000 [quoteVolume] => 2308245.37500000 [openTime] => 1741878932958 [closeTime] => 1741965332958 [firstId] => 3349 [lastId] => 3575 [count] => 227 ) [1260] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00039500 [priceChangePercent] => 6.345 [weightedAvgPrice] => 0.00623960 [prevClosePrice] => 0.00622800 [lastPrice] => 0.00662000 [lastQty] => 213747.00000000 [bidPrice] => 0.00662000 [bidQty] => 26959.00000000 [askPrice] => 0.00662200 [askQty] => 239052.00000000 [openPrice] => 0.00622500 [highPrice] => 0.00663000 [lowPrice] => 0.00571800 [volume] => 2123224267.00000000 [quoteVolume] => 13248071.95455900 [openTime] => 1741879088437 [closeTime] => 1741965488437 [firstId] => 100561 [lastId] => 114748 [count] => 14188 ) [1261] => Array ( [symbol] => PENGUBNB [priceChange] => 0.00000050 [priceChangePercent] => 4.677 [weightedAvgPrice] => 0.00001070 [prevClosePrice] => 0.00001083 [lastPrice] => 0.00001119 [lastQty] => 1576408.00000000 [bidPrice] => 0.00001122 [bidQty] => 1295901.00000000 [askPrice] => 0.00001130 [askQty] => 1634514.00000000 [openPrice] => 0.00001069 [highPrice] => 0.00001129 [lowPrice] => 0.00000997 [volume] => 255565779.00000000 [quoteVolume] => 2735.37191903 [openTime] => 1741879041337 [closeTime] => 1741965441337 [firstId] => 2340 [lastId] => 2635 [count] => 296 ) [1262] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00037600 [priceChangePercent] => 6.032 [weightedAvgPrice] => 0.00623353 [prevClosePrice] => 0.00623700 [lastPrice] => 0.00660900 [lastQty] => 218465.00000000 [bidPrice] => 0.00660500 [bidQty] => 49394.00000000 [askPrice] => 0.00660900 [askQty] => 63273.00000000 [openPrice] => 0.00623300 [highPrice] => 0.00663300 [lowPrice] => 0.00572700 [volume] => 938302756.00000000 [quoteVolume] => 5848942.04407100 [openTime] => 1741879095398 [closeTime] => 1741965495398 [firstId] => 35926 [lastId] => 42100 [count] => 6175 ) [1263] => Array ( [symbol] => PENGUTRY [priceChange] => 0.01380000 [priceChangePercent] => 6.055 [weightedAvgPrice] => 0.22931450 [prevClosePrice] => 0.22780000 [lastPrice] => 0.24170000 [lastQty] => 72073.00000000 [bidPrice] => 0.24170000 [bidQty] => 13466.00000000 [askPrice] => 0.24180000 [askQty] => 70472.00000000 [openPrice] => 0.22790000 [highPrice] => 0.24300000 [lowPrice] => 0.20960000 [volume] => 181840576.00000000 [quoteVolume] => 41698680.44830000 [openTime] => 1741879077103 [closeTime] => 1741965477103 [firstId] => 30443 [lastId] => 34742 [count] => 4300 ) [1264] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.966 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000206 [lastPrice] => 0.00000209 [lastQty] => 87368.50000000 [bidPrice] => 0.00000208 [bidQty] => 82307.70000000 [askPrice] => 0.00000209 [askQty] => 83540.70000000 [openPrice] => 0.00000207 [highPrice] => 0.00000209 [lowPrice] => 0.00000202 [volume] => 5952550.00000000 [quoteVolume] => 12.29002721 [openTime] => 1741879009464 [closeTime] => 1741965409464 [firstId] => 1464 [lastId] => 1587 [count] => 124 ) [1265] => Array ( [symbol] => USUALFDUSD [priceChange] => 0.00690000 [priceChangePercent] => 4.071 [weightedAvgPrice] => 0.16986645 [prevClosePrice] => 0.16900000 [lastPrice] => 0.17640000 [lastQty] => 28994.40000000 [bidPrice] => 0.17610000 [bidQty] => 5989.90000000 [askPrice] => 0.17640000 [askQty] => 20693.90000000 [openPrice] => 0.16950000 [highPrice] => 0.17640000 [lowPrice] => 0.16320000 [volume] => 11492757.20000000 [quoteVolume] => 1952233.87140000 [openTime] => 1741879077231 [closeTime] => 1741965477231 [firstId] => 5275 [lastId] => 5639 [count] => 365 ) [1266] => Array ( [symbol] => USUALTRY [priceChange] => 0.28000000 [priceChangePercent] => 4.531 [weightedAvgPrice] => 6.19413496 [prevClosePrice] => 6.17000000 [lastPrice] => 6.46000000 [lastQty] => 2736.90000000 [bidPrice] => 6.46000000 [bidQty] => 2487.70000000 [askPrice] => 6.47000000 [askQty] => 3029.40000000 [openPrice] => 6.18000000 [highPrice] => 6.46000000 [lowPrice] => 5.96000000 [volume] => 753391.50000000 [quoteVolume] => 4666608.63100000 [openTime] => 1741879077297 [closeTime] => 1741965477297 [firstId] => 6280 [lastId] => 6713 [count] => 434 ) [1267] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00026000 [priceChangePercent] => 3.518 [weightedAvgPrice] => 0.00731411 [prevClosePrice] => 0.00733000 [lastPrice] => 0.00765000 [lastQty] => 209542.50000000 [bidPrice] => 0.00765000 [bidQty] => 248879.80000000 [askPrice] => 0.00766000 [askQty] => 193864.30000000 [openPrice] => 0.00739000 [highPrice] => 0.00765000 [lowPrice] => 0.00703000 [volume] => 30482899.20000000 [quoteVolume] => 222955.39544700 [openTime] => 1741879075015 [closeTime] => 1741965475015 [firstId] => 2543 [lastId] => 2744 [count] => 202 ) [1268] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00039600 [priceChangePercent] => 6.362 [weightedAvgPrice] => 0.00622980 [prevClosePrice] => 0.00622800 [lastPrice] => 0.00662000 [lastQty] => 277040.00000000 [bidPrice] => 0.00662000 [bidQty] => 218087.00000000 [askPrice] => 0.00662400 [askQty] => 260568.00000000 [openPrice] => 0.00622400 [highPrice] => 0.00662700 [lowPrice] => 0.00572000 [volume] => 1450230027.00000000 [quoteVolume] => 9034642.98624900 [openTime] => 1741879089641 [closeTime] => 1741965489641 [firstId] => 48546 [lastId] => 58318 [count] => 9773 ) [1269] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00450000 [priceChangePercent] => 5.364 [weightedAvgPrice] => 0.08384146 [prevClosePrice] => 0.08390000 [lastPrice] => 0.08840000 [lastQty] => 106787.40000000 [bidPrice] => 0.08840000 [bidQty] => 101638.40000000 [askPrice] => 0.08850000 [askQty] => 85423.80000000 [openPrice] => 0.08390000 [highPrice] => 0.08840000 [lowPrice] => 0.07970000 [volume] => 90483064.10000000 [quoteVolume] => 7586232.53973000 [openTime] => 1741879089778 [closeTime] => 1741965489778 [firstId] => 18246 [lastId] => 19728 [count] => 1483 ) [1270] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000432 [priceChangePercent] => 2.985 [weightedAvgPrice] => 0.00014435 [prevClosePrice] => 0.00014555 [lastPrice] => 0.00014902 [lastQty] => 10107.50000000 [bidPrice] => 0.00014993 [bidQty] => 117588.30000000 [askPrice] => 0.00015042 [askQty] => 127443.20000000 [openPrice] => 0.00014470 [highPrice] => 0.00014999 [lowPrice] => 0.00014098 [volume] => 5445265.60000000 [quoteVolume] => 786.04237789 [openTime] => 1741879084570 [closeTime] => 1741965484570 [firstId] => 836 [lastId] => 916 [count] => 81 ) [1271] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00440000 [priceChangePercent] => 5.238 [weightedAvgPrice] => 0.08396990 [prevClosePrice] => 0.08370000 [lastPrice] => 0.08840000 [lastQty] => 94853.00000000 [bidPrice] => 0.08830000 [bidQty] => 89581.00000000 [askPrice] => 0.08860000 [askQty] => 94018.10000000 [openPrice] => 0.08400000 [highPrice] => 0.08840000 [lowPrice] => 0.08030000 [volume] => 11443957.90000000 [quoteVolume] => 960947.94646000 [openTime] => 1741879095637 [closeTime] => 1741965495637 [firstId] => 3260 [lastId] => 3425 [count] => 166 ) [1272] => Array ( [symbol] => BIOTRY [priceChange] => 0.15800000 [priceChangePercent] => 5.152 [weightedAvgPrice] => 3.06197377 [prevClosePrice] => 3.07000000 [lastPrice] => 3.22500000 [lastQty] => 5639.40000000 [bidPrice] => 3.22000000 [bidQty] => 5993.80000000 [askPrice] => 3.22500000 [askQty] => 128.10000000 [openPrice] => 3.06700000 [highPrice] => 3.22500000 [lowPrice] => 2.92400000 [volume] => 7425053.40000000 [quoteVolume] => 22735318.72830000 [openTime] => 1741879099523 [closeTime] => 1741965499523 [firstId] => 26950 [lastId] => 29327 [count] => 2378 ) [1273] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00410000 [priceChangePercent] => 4.893 [weightedAvgPrice] => 0.08394546 [prevClosePrice] => 0.08350000 [lastPrice] => 0.08790000 [lastQty] => 94937.50000000 [bidPrice] => 0.08780000 [bidQty] => 34681.10000000 [askPrice] => 0.08790000 [askQty] => 10580.20000000 [openPrice] => 0.08380000 [highPrice] => 0.08800000 [lowPrice] => 0.08000000 [volume] => 23630409.00000000 [quoteVolume] => 1983665.57045000 [openTime] => 1741879063567 [closeTime] => 1741965463567 [firstId] => 3363 [lastId] => 3735 [count] => 373 ) [1274] => Array ( [symbol] => HIVETRY [priceChange] => 0.33000000 [priceChangePercent] => 3.811 [weightedAvgPrice] => 8.69895649 [prevClosePrice] => 8.66000000 [lastPrice] => 8.99000000 [lastQty] => 1873.20000000 [bidPrice] => 8.98000000 [bidQty] => 1574.70000000 [askPrice] => 8.99000000 [askQty] => 209.20000000 [openPrice] => 8.66000000 [highPrice] => 9.03000000 [lowPrice] => 8.37000000 [volume] => 720062.30000000 [quoteVolume] => 6263790.61800000 [openTime] => 1741879077815 [closeTime] => 1741965477815 [firstId] => 6267 [lastId] => 6860 [count] => 594 ) [1275] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.01240000 [priceChangePercent] => 2.726 [weightedAvgPrice] => 0.45041096 [prevClosePrice] => 0.45560000 [lastPrice] => 0.46720000 [lastQty] => 15550.10000000 [bidPrice] => 0.46720000 [bidQty] => 1079.40000000 [askPrice] => 0.46730000 [askQty] => 17365.80000000 [openPrice] => 0.45480000 [highPrice] => 0.46720000 [lowPrice] => 0.43530000 [volume] => 49766861.50000000 [quoteVolume] => 22415540.10902000 [openTime] => 1741879090026 [closeTime] => 1741965490026 [firstId] => 72107 [lastId] => 76837 [count] => 4731 ) [1276] => Array ( [symbol] => PHATRY [priceChange] => 0.24000000 [priceChangePercent] => 5.647 [weightedAvgPrice] => 4.29751317 [prevClosePrice] => 4.24000000 [lastPrice] => 4.49000000 [lastQty] => 4185.00000000 [bidPrice] => 4.49000000 [bidQty] => 3794.00000000 [askPrice] => 4.50000000 [askQty] => 3563.00000000 [openPrice] => 4.25000000 [highPrice] => 4.49000000 [lowPrice] => 4.11000000 [volume] => 653595.00000000 [quoteVolume] => 2808833.12000000 [openTime] => 1741879074367 [closeTime] => 1741965474367 [firstId] => 2776 [lastId] => 3039 [count] => 264 ) [1277] => Array ( [symbol] => SUSHITRY [priceChange] => 0.95000000 [priceChangePercent] => 4.310 [weightedAvgPrice] => 22.07494458 [prevClosePrice] => 21.99000000 [lastPrice] => 22.99000000 [lastQty] => 421.50000000 [bidPrice] => 22.94000000 [bidQty] => 811.30000000 [askPrice] => 23.01000000 [askQty] => 814.90000000 [openPrice] => 22.04000000 [highPrice] => 23.01000000 [lowPrice] => 21.38000000 [volume] => 511583.60000000 [quoteVolume] => 11293179.61900000 [openTime] => 1741879069137 [closeTime] => 1741965469137 [firstId] => 6137 [lastId] => 7298 [count] => 1162 ) [1278] => Array ( [symbol] => DUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.249 [weightedAvgPrice] => 0.05745804 [prevClosePrice] => 0.05777000 [lastPrice] => 0.05910000 [lastQty] => 83606.00000000 [bidPrice] => 0.05905000 [bidQty] => 137596.00000000 [askPrice] => 0.05913000 [askQty] => 131406.00000000 [openPrice] => 0.05780000 [highPrice] => 0.05910000 [lowPrice] => 0.05567000 [volume] => 266323814.00000000 [quoteVolume] => 15302443.95168000 [openTime] => 1741879095772 [closeTime] => 1741965495772 [firstId] => 44609 [lastId] => 47792 [count] => 3184 ) [1279] => Array ( [symbol] => DTRY [priceChange] => 0.04900000 [priceChangePercent] => 2.316 [weightedAvgPrice] => 2.10104239 [prevClosePrice] => 2.11600000 [lastPrice] => 2.16500000 [lastQty] => 7127.10000000 [bidPrice] => 2.16200000 [bidQty] => 293.50000000 [askPrice] => 2.16500000 [askQty] => 1376.40000000 [openPrice] => 2.11600000 [highPrice] => 2.16500000 [lowPrice] => 2.04100000 [volume] => 7820505.80000000 [quoteVolume] => 16431214.16790000 [openTime] => 1741879090383 [closeTime] => 1741965490383 [firstId] => 16177 [lastId] => 17842 [count] => 1666 ) [1280] => Array ( [symbol] => APTJPY [priceChange] => 35.00000000 [priceChangePercent] => 4.667 [weightedAvgPrice] => 761.22882786 [prevClosePrice] => 750.00000000 [lastPrice] => 785.00000000 [lastQty] => 1113.02000000 [bidPrice] => 784.00000000 [bidQty] => 321.40000000 [askPrice] => 785.00000000 [askQty] => 2461.93000000 [openPrice] => 750.00000000 [highPrice] => 785.00000000 [lowPrice] => 728.00000000 [volume] => 1556090.61000000 [quoteVolume] => 1184541031.09000000 [openTime] => 1741879090836 [closeTime] => 1741965490836 [firstId] => 96442 [lastId] => 107727 [count] => 11286 ) [1281] => Array ( [symbol] => SUIJPY [priceChange] => 16.12000000 [priceChangePercent] => 4.890 [weightedAvgPrice] => 326.03186541 [prevClosePrice] => 329.62000000 [lastPrice] => 345.75000000 [lastQty] => 572.38000000 [bidPrice] => 345.62000000 [bidQty] => 458.60000000 [askPrice] => 345.90000000 [askQty] => 2353.00000000 [openPrice] => 329.63000000 [highPrice] => 345.82000000 [lowPrice] => 313.87000000 [volume] => 3565542.14000000 [quoteVolume] => 1162480355.09610000 [openTime] => 1741879094936 [closeTime] => 1741965494936 [firstId] => 90706 [lastId] => 100176 [count] => 9471 ) [1282] => Array ( [symbol] => XLMJPY [priceChange] => 0.31000000 [priceChangePercent] => 0.744 [weightedAvgPrice] => 40.80683767 [prevClosePrice] => 41.73000000 [lastPrice] => 41.97000000 [lastQty] => 270.70000000 [bidPrice] => 41.84000000 [bidQty] => 14944.20000000 [askPrice] => 41.97000000 [askQty] => 4115.80000000 [openPrice] => 41.66000000 [highPrice] => 42.28000000 [lowPrice] => 39.47000000 [volume] => 9009705.30000000 [quoteVolume] => 367657581.65800000 [openTime] => 1741879097430 [closeTime] => 1741965497430 [firstId] => 30305 [lastId] => 33265 [count] => 2961 ) [1283] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00108400 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00108000 [bidQty] => 157592593.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741879091069 [closeTime] => 1741965491069 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1284] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00690000 [priceChangePercent] => 5.959 [weightedAvgPrice] => 0.11734088 [prevClosePrice] => 0.11570000 [lastPrice] => 0.12270000 [lastQty] => 67767.00000000 [bidPrice] => 0.12270000 [bidQty] => 4281.00000000 [askPrice] => 0.12280000 [askQty] => 61523.00000000 [openPrice] => 0.11580000 [highPrice] => 0.12270000 [lowPrice] => 0.11210000 [volume] => 39095244.00000000 [quoteVolume] => 4587470.27530000 [openTime] => 1741879067198 [closeTime] => 1741965467198 [firstId] => 8843 [lastId] => 9749 [count] => 907 ) [1285] => Array ( [symbol] => USDCPLN [priceChange] => -0.01100000 [priceChangePercent] => -0.284 [weightedAvgPrice] => 3.86973244 [prevClosePrice] => 3.87600000 [lastPrice] => 3.86500000 [lastQty] => 12606.00000000 [bidPrice] => 3.85500000 [bidQty] => 12132.00000000 [askPrice] => 3.86400000 [askQty] => 12636.00000000 [openPrice] => 3.87600000 [highPrice] => 3.89300000 [lowPrice] => 3.84200000 [volume] => 4579925.00000000 [quoteVolume] => 17723084.35800000 [openTime] => 1741879007235 [closeTime] => 1741965407235 [firstId] => 41318 [lastId] => 42821 [count] => 1504 ) [1286] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.322 [weightedAvgPrice] => 0.12873518 [prevClosePrice] => 0.12970000 [lastPrice] => 0.13220000 [lastQty] => 66565.90000000 [bidPrice] => 0.13230000 [bidQty] => 68783.10000000 [askPrice] => 0.13250000 [askQty] => 66151.00000000 [openPrice] => 0.12920000 [highPrice] => 0.13220000 [lowPrice] => 0.12580000 [volume] => 14826911.80000000 [quoteVolume] => 1908745.13753000 [openTime] => 1741878711221 [closeTime] => 1741965111221 [firstId] => 2011 [lastId] => 2389 [count] => 379 ) [1287] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00710000 [priceChangePercent] => 4.191 [weightedAvgPrice] => 0.16917343 [prevClosePrice] => 0.16850000 [lastPrice] => 0.17650000 [lastQty] => 40283.30000000 [bidPrice] => 0.17650000 [bidQty] => 8470.30000000 [askPrice] => 0.17670000 [askQty] => 41313.00000000 [openPrice] => 0.16940000 [highPrice] => 0.17650000 [lowPrice] => 0.16260000 [volume] => 20700673.30000000 [quoteVolume] => 3502003.82453000 [openTime] => 1741879079111 [closeTime] => 1741965479111 [firstId] => 6645 [lastId] => 7322 [count] => 678 ) [1288] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 9.864 [weightedAvgPrice] => 0.11341427 [prevClosePrice] => 0.11050000 [lastPrice] => 0.12140000 [lastQty] => 78759.30000000 [bidPrice] => 0.12130000 [bidQty] => 3256.30000000 [askPrice] => 0.12140000 [askQty] => 2665.80000000 [openPrice] => 0.11050000 [highPrice] => 0.12140000 [lowPrice] => 0.10480000 [volume] => 154618457.90000000 [quoteVolume] => 17535938.78484000 [openTime] => 1741879091662 [closeTime] => 1741965491662 [firstId] => 32537 [lastId] => 35934 [count] => 3398 ) [1289] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.01100000 [priceChangePercent] => 9.964 [weightedAvgPrice] => 0.11395929 [prevClosePrice] => 0.11040000 [lastPrice] => 0.12140000 [lastQty] => 61449.80000000 [bidPrice] => 0.12150000 [bidQty] => 62439.40000000 [askPrice] => 0.12160000 [askQty] => 64268.10000000 [openPrice] => 0.11040000 [highPrice] => 0.12140000 [lowPrice] => 0.10490000 [volume] => 86287879.20000000 [quoteVolume] => 9833305.50502000 [openTime] => 1741879095822 [closeTime] => 1741965495822 [firstId] => 18244 [lastId] => 20124 [count] => 1881 ) [1290] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00430000 [priceChangePercent] => 4.550 [weightedAvgPrice] => 0.09489790 [prevClosePrice] => 0.09460000 [lastPrice] => 0.09880000 [lastQty] => 88866.40000000 [bidPrice] => 0.09880000 [bidQty] => 59705.50000000 [askPrice] => 0.09900000 [askQty] => 88232.40000000 [openPrice] => 0.09450000 [highPrice] => 0.09880000 [lowPrice] => 0.09130000 [volume] => 65756837.60000000 [quoteVolume] => 6240185.62393000 [openTime] => 1741879099652 [closeTime] => 1741965499652 [firstId] => 14747 [lastId] => 15948 [count] => 1202 ) [1291] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00410000 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.09478722 [prevClosePrice] => 0.09430000 [lastPrice] => 0.09870000 [lastQty] => 99544.10000000 [bidPrice] => 0.09870000 [bidQty] => 58764.00000000 [askPrice] => 0.09890000 [askQty] => 85086.00000000 [openPrice] => 0.09460000 [highPrice] => 0.09870000 [lowPrice] => 0.09130000 [volume] => 20171189.90000000 [quoteVolume] => 1911971.06491000 [openTime] => 1741879079252 [closeTime] => 1741965479252 [firstId] => 4879 [lastId] => 5231 [count] => 353 ) [1292] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.584 [weightedAvgPrice] => 0.14905807 [prevClosePrice] => 0.15400000 [lastPrice] => 0.15320000 [lastQty] => 39140.40000000 [bidPrice] => 0.15300000 [bidQty] => 3921.60000000 [askPrice] => 0.15320000 [askQty] => 22739.50000000 [openPrice] => 0.15410000 [highPrice] => 0.15470000 [lowPrice] => 0.14310000 [volume] => 62138753.80000000 [quoteVolume] => 9262282.65067000 [openTime] => 1741879091819 [closeTime] => 1741965491819 [firstId] => 29685 [lastId] => 31508 [count] => 1824 ) [1293] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.14922498 [prevClosePrice] => 0.15390000 [lastPrice] => 0.15310000 [lastQty] => 46635.80000000 [bidPrice] => 0.15270000 [bidQty] => 62868.40000000 [askPrice] => 0.15330000 [askQty] => 54077.00000000 [openPrice] => 0.15430000 [highPrice] => 0.15460000 [lowPrice] => 0.14300000 [volume] => 41356422.40000000 [quoteVolume] => 6171411.16534000 [openTime] => 1741879099957 [closeTime] => 1741965499957 [firstId] => 16993 [lastId] => 18189 [count] => 1197 ) [1294] => Array ( [symbol] => SBTC [priceChange] => 0.00000036 [priceChangePercent] => 6.112 [weightedAvgPrice] => 0.00000610 [prevClosePrice] => 0.00000588 [lastPrice] => 0.00000625 [lastQty] => 25792.00000000 [bidPrice] => 0.00000624 [bidQty] => 26907.10000000 [askPrice] => 0.00000625 [askQty] => 2080.00000000 [openPrice] => 0.00000589 [highPrice] => 0.00000646 [lowPrice] => 0.00000572 [volume] => 16510548.00000000 [quoteVolume] => 100.74290420 [openTime] => 1741879096001 [closeTime] => 1741965496001 [firstId] => 4162 [lastId] => 5089 [count] => 928 ) [1295] => Array ( [symbol] => SBNB [priceChange] => 0.00007300 [priceChangePercent] => 8.827 [weightedAvgPrice] => 0.00086189 [prevClosePrice] => 0.00082800 [lastPrice] => 0.00090000 [lastQty] => 7380.50000000 [bidPrice] => 0.00089900 [bidQty] => 19321.50000000 [askPrice] => 0.00090200 [askQty] => 16884.80000000 [openPrice] => 0.00082700 [highPrice] => 0.00092400 [lowPrice] => 0.00079700 [volume] => 15556672.70000000 [quoteVolume] => 13408.15055490 [openTime] => 1741879092228 [closeTime] => 1741965492228 [firstId] => 6374 [lastId] => 7660 [count] => 1287 ) [1296] => Array ( [symbol] => SETH [priceChange] => 0.00001910 [priceChangePercent] => 7.458 [weightedAvgPrice] => 0.00026661 [prevClosePrice] => 0.00026000 [lastPrice] => 0.00027520 [lastQty] => 6521.30000000 [bidPrice] => 0.00027270 [bidQty] => 6710.70000000 [askPrice] => 0.00027400 [askQty] => 5576.70000000 [openPrice] => 0.00025610 [highPrice] => 0.00028180 [lowPrice] => 0.00025140 [volume] => 951636.40000000 [quoteVolume] => 253.71393979 [openTime] => 1741878981756 [closeTime] => 1741965381756 [firstId] => 1429 [lastId] => 1707 [count] => 279 ) [1297] => Array ( [symbol] => SEUR [priceChange] => 0.04350000 [priceChangePercent] => 9.835 [weightedAvgPrice] => 0.45504177 [prevClosePrice] => 0.44130000 [lastPrice] => 0.48580000 [lastQty] => 1569.90000000 [bidPrice] => 0.48480000 [bidQty] => 17357.70000000 [askPrice] => 0.48730000 [askQty] => 18499.90000000 [openPrice] => 0.44230000 [highPrice] => 0.49430000 [lowPrice] => 0.42110000 [volume] => 20356161.70000000 [quoteVolume] => 9262903.80904000 [openTime] => 1741879092557 [closeTime] => 1741965492557 [firstId] => 10181 [lastId] => 12119 [count] => 1939 ) [1298] => Array ( [symbol] => SFDUSD [priceChange] => 0.04850000 [priceChangePercent] => 10.089 [weightedAvgPrice] => 0.49947397 [prevClosePrice] => 0.48050000 [lastPrice] => 0.52920000 [lastQty] => 3621.60000000 [bidPrice] => 0.52690000 [bidQty] => 15543.80000000 [askPrice] => 0.52920000 [askQty] => 14396.20000000 [openPrice] => 0.48070000 [highPrice] => 0.53650000 [lowPrice] => 0.45820000 [volume] => 48421474.90000000 [quoteVolume] => 24185266.11338000 [openTime] => 1741879096237 [closeTime] => 1741965496237 [firstId] => 34921 [lastId] => 40056 [count] => 5136 ) [1299] => Array ( [symbol] => STRY [priceChange] => 1.80000000 [priceChangePercent] => 10.245 [weightedAvgPrice] => 18.39431084 [prevClosePrice] => 17.57000000 [lastPrice] => 19.37000000 [lastQty] => 823.50000000 [bidPrice] => 19.37000000 [bidQty] => 129.70000000 [askPrice] => 19.38000000 [askQty] => 861.20000000 [openPrice] => 17.57000000 [highPrice] => 19.66000000 [lowPrice] => 16.76000000 [volume] => 2036378.80000000 [quoteVolume] => 37457784.62700000 [openTime] => 1741879097552 [closeTime] => 1741965497552 [firstId] => 21382 [lastId] => 25197 [count] => 3816 ) [1300] => Array ( [symbol] => SUSDC [priceChange] => 0.04890000 [priceChangePercent] => 10.194 [weightedAvgPrice] => 0.50154596 [prevClosePrice] => 0.47960000 [lastPrice] => 0.52860000 [lastQty] => 2433.00000000 [bidPrice] => 0.52820000 [bidQty] => 12778.70000000 [askPrice] => 0.53020000 [askQty] => 17729.20000000 [openPrice] => 0.47970000 [highPrice] => 0.53640000 [lowPrice] => 0.45730000 [volume] => 84821293.90000000 [quoteVolume] => 42541777.22590000 [openTime] => 1741879092979 [closeTime] => 1741965492979 [firstId] => 52657 [lastId] => 61712 [count] => 9056 ) [1301] => Array ( [symbol] => SUSDT [priceChange] => 0.04970000 [priceChangePercent] => 10.361 [weightedAvgPrice] => 0.49865985 [prevClosePrice] => 0.47980000 [lastPrice] => 0.52940000 [lastQty] => 16537.60000000 [bidPrice] => 0.52940000 [bidQty] => 14308.50000000 [askPrice] => 0.52950000 [askQty] => 17450.50000000 [openPrice] => 0.47970000 [highPrice] => 0.53650000 [lowPrice] => 0.45730000 [volume] => 109667036.60000000 [quoteVolume] => 54686547.90543000 [openTime] => 1741879093102 [closeTime] => 1741965493102 [firstId] => 77034 [lastId] => 88664 [count] => 11631 ) [1302] => Array ( [symbol] => IOTXJPY [priceChange] => 0.21200000 [priceChangePercent] => 8.771 [weightedAvgPrice] => 2.51935609 [prevClosePrice] => 2.49300000 [lastPrice] => 2.62900000 [lastQty] => 55193.00000000 [bidPrice] => 2.62800000 [bidQty] => 67657.00000000 [askPrice] => 2.62900000 [askQty] => 11639.00000000 [openPrice] => 2.41700000 [highPrice] => 2.65000000 [lowPrice] => 2.41700000 [volume] => 4136973.00000000 [quoteVolume] => 10422508.11700000 [openTime] => 1741879073984 [closeTime] => 1741965473984 [firstId] => 2391 [lastId] => 2488 [count] => 98 ) [1303] => Array ( [symbol] => SEIJPY [priceChange] => 2.53000000 [priceChangePercent] => 9.137 [weightedAvgPrice] => 28.68658620 [prevClosePrice] => 27.69000000 [lastPrice] => 30.22000000 [lastQty] => 4938.00000000 [bidPrice] => 30.11000000 [bidQty] => 6400.00000000 [askPrice] => 30.22000000 [askQty] => 30416.00000000 [openPrice] => 27.69000000 [highPrice] => 30.22000000 [lowPrice] => 26.89000000 [volume] => 8687873.00000000 [quoteVolume] => 249225417.73000000 [openTime] => 1741879100123 [closeTime] => 1741965500123 [firstId] => 18894 [lastId] => 20804 [count] => 1911 ) [1304] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00680000 [priceChangePercent] => -13.153 [weightedAvgPrice] => 0.04434615 [prevClosePrice] => 0.05180000 [lastPrice] => 0.04490000 [lastQty] => 1722611.00000000 [bidPrice] => 0.04480000 [bidQty] => 2813547.00000000 [askPrice] => 0.04490000 [askQty] => 1369046.00000000 [openPrice] => 0.05170000 [highPrice] => 0.05350000 [lowPrice] => 0.04250000 [volume] => 2817875423.00000000 [quoteVolume] => 124961931.44060000 [openTime] => 1741879096699 [closeTime] => 1741965496699 [firstId] => 201021 [lastId] => 228906 [count] => 27886 ) [1305] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00001280 [priceChangePercent] => -14.334 [weightedAvgPrice] => 0.00007660 [prevClosePrice] => 0.00008930 [lastPrice] => 0.00007650 [lastQty] => 225752.00000000 [bidPrice] => 0.00007640 [bidQty] => 1340841.00000000 [askPrice] => 0.00007680 [askQty] => 2458859.00000000 [openPrice] => 0.00008930 [highPrice] => 0.00009200 [lowPrice] => 0.00007370 [volume] => 722016946.00000000 [quoteVolume] => 55307.33094300 [openTime] => 1741879065932 [closeTime] => 1741965465932 [firstId] => 52446 [lastId] => 58441 [count] => 5996 ) [1306] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00690000 [priceChangePercent] => -13.320 [weightedAvgPrice] => 0.04448381 [prevClosePrice] => 0.05180000 [lastPrice] => 0.04490000 [lastQty] => 1090760.00000000 [bidPrice] => 0.04490000 [bidQty] => 1204123.00000000 [askPrice] => 0.04500000 [askQty] => 1891781.00000000 [openPrice] => 0.05180000 [highPrice] => 0.05330000 [lowPrice] => 0.04260000 [volume] => 693363312.00000000 [quoteVolume] => 30843444.23870000 [openTime] => 1741879100329 [closeTime] => 1741965500329 [firstId] => 62149 [lastId] => 68749 [count] => 6601 ) [1307] => Array ( [symbol] => SOLVTRY [priceChange] => -0.24600000 [priceChangePercent] => -12.995 [weightedAvgPrice] => 1.64257397 [prevClosePrice] => 1.89500000 [lastPrice] => 1.64700000 [lastQty] => 1482.00000000 [bidPrice] => 1.64700000 [bidQty] => 10571.00000000 [askPrice] => 1.64800000 [askQty] => 10437.00000000 [openPrice] => 1.89300000 [highPrice] => 1.96000000 [lowPrice] => 1.56200000 [volume] => 20578653.00000000 [quoteVolume] => 33801959.66300000 [openTime] => 1741879065952 [closeTime] => 1741965465952 [firstId] => 27059 [lastId] => 30544 [count] => 3486 ) [1308] => Array ( [symbol] => TRUMPUSDT [priceChange] => 1.41000000 [priceChangePercent] => 13.252 [weightedAvgPrice] => 11.33897864 [prevClosePrice] => 10.64000000 [lastPrice] => 12.05000000 [lastQty] => 140.00000000 [bidPrice] => 12.04000000 [bidQty] => 14.33000000 [askPrice] => 12.06000000 [askQty] => 129.85100000 [openPrice] => 10.64000000 [highPrice] => 12.21000000 [lowPrice] => 10.28000000 [volume] => 283789.17200000 [quoteVolume] => 3217879.35831000 [openTime] => 1741879093545 [closeTime] => 1741965493545 [firstId] => 21969 [lastId] => 25075 [count] => 3107 ) [1309] => Array ( [symbol] => TRUMPUSDC [priceChange] => 1.41000000 [priceChangePercent] => 13.252 [weightedAvgPrice] => 11.33641753 [prevClosePrice] => 10.64000000 [lastPrice] => 12.05000000 [lastQty] => 132.53200000 [bidPrice] => 12.04000000 [bidQty] => 29.06300000 [askPrice] => 12.05000000 [askQty] => 30.29000000 [openPrice] => 10.64000000 [highPrice] => 12.20000000 [lowPrice] => 10.28000000 [volume] => 280664.54200000 [quoteVolume] => 3181730.43442000 [openTime] => 1741879098281 [closeTime] => 1741965498281 [firstId] => 20681 [lastId] => 23814 [count] => 3134 ) [1310] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.40000000 [priceChangePercent] => 9.901 [weightedAvgPrice] => 4.15863536 [prevClosePrice] => 4.04000000 [lastPrice] => 4.44000000 [lastQty] => 3982.00000000 [bidPrice] => 4.43000000 [bidQty] => 862.30000000 [askPrice] => 4.44000000 [askQty] => 387.40000000 [openPrice] => 4.04000000 [highPrice] => 4.45000000 [lowPrice] => 3.85000000 [volume] => 2313904.60000000 [quoteVolume] => 9622685.50000000 [openTime] => 1741879070458 [closeTime] => 1741965470458 [firstId] => 9488 [lastId] => 10393 [count] => 906 ) [1311] => Array ( [symbol] => TRUMPTRY [priceChange] => 51.40000000 [priceChangePercent] => 13.190 [weightedAvgPrice] => 414.38411280 [prevClosePrice] => 389.70000000 [lastPrice] => 441.10000000 [lastQty] => 39.69700000 [bidPrice] => 441.10000000 [bidQty] => 10.52200000 [askPrice] => 441.20000000 [askQty] => 35.22300000 [openPrice] => 389.70000000 [highPrice] => 447.20000000 [lowPrice] => 376.40000000 [volume] => 190912.36200000 [quoteVolume] => 79111049.74970000 [openTime] => 1741879093574 [closeTime] => 1741965493574 [firstId] => 57632 [lastId] => 65978 [count] => 8347 ) [1312] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00120000 [priceChangePercent] => 6.780 [weightedAvgPrice] => 0.01810712 [prevClosePrice] => 0.01770000 [lastPrice] => 0.01890000 [lastQty] => 1925926.20000000 [bidPrice] => 0.01880000 [bidQty] => 7050266.60000000 [askPrice] => 0.01890000 [askQty] => 5755556.20000000 [openPrice] => 0.01770000 [highPrice] => 0.01890000 [lowPrice] => 0.01720000 [volume] => 5095322949.10000000 [quoteVolume] => 92261602.15480000 [openTime] => 1741879086265 [closeTime] => 1741965486265 [firstId] => 165332 [lastId] => 186139 [count] => 20808 ) [1313] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00120000 [priceChangePercent] => 6.780 [weightedAvgPrice] => 0.01816026 [prevClosePrice] => 0.01770000 [lastPrice] => 0.01890000 [lastQty] => 1797619.30000000 [bidPrice] => 0.01880000 [bidQty] => 5312234.70000000 [askPrice] => 0.01890000 [askQty] => 7716138.20000000 [openPrice] => 0.01770000 [highPrice] => 0.01890000 [lowPrice] => 0.01720000 [volume] => 1405108490.50000000 [quoteVolume] => 25517136.95188000 [openTime] => 1741879080196 [closeTime] => 1741965480196 [firstId] => 45761 [lastId] => 51359 [count] => 5599 ) [1314] => Array ( [symbol] => ANIMEBNB [priceChange] => 0.00000180 [priceChangePercent] => 5.960 [weightedAvgPrice] => 0.00003193 [prevClosePrice] => 0.00003050 [lastPrice] => 0.00003200 [lastQty] => 1488125.00000000 [bidPrice] => 0.00003210 [bidQty] => 921183.90000000 [askPrice] => 0.00003240 [askQty] => 3054630.00000000 [openPrice] => 0.00003020 [highPrice] => 0.00003240 [lowPrice] => 0.00003020 [volume] => 10981270.40000000 [quoteVolume] => 350.62668363 [openTime] => 1741879098723 [closeTime] => 1741965498723 [firstId] => 488 [lastId] => 522 [count] => 35 ) [1315] => Array ( [symbol] => ANIMEFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 6.180 [weightedAvgPrice] => 0.01818332 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01890000 [lastQty] => 1667725.10000000 [bidPrice] => 0.01880000 [bidQty] => 7692820.00000000 [askPrice] => 0.01890000 [askQty] => 5946297.00000000 [openPrice] => 0.01780000 [highPrice] => 0.01890000 [lowPrice] => 0.01730000 [volume] => 853667539.00000000 [quoteVolume] => 15522511.19019000 [openTime] => 1741879080299 [closeTime] => 1741965480299 [firstId] => 21998 [lastId] => 25347 [count] => 3350 ) [1316] => Array ( [symbol] => ANIMETRY [priceChange] => 0.04100000 [priceChangePercent] => 6.298 [weightedAvgPrice] => 0.66556562 [prevClosePrice] => 0.65100000 [lastPrice] => 0.69200000 [lastQty] => 47182.00000000 [bidPrice] => 0.69200000 [bidQty] => 26686.60000000 [askPrice] => 0.69300000 [askQty] => 22280.00000000 [openPrice] => 0.65100000 [highPrice] => 0.69200000 [lowPrice] => 0.63300000 [volume] => 9053584.00000000 [quoteVolume] => 6025754.26150000 [openTime] => 1741879053520 [closeTime] => 1741965453520 [firstId] => 6187 [lastId] => 6755 [count] => 569 ) [1317] => Array ( [symbol] => BERABTC [priceChange] => -0.00000029 [priceChangePercent] => -0.396 [weightedAvgPrice] => 0.00007326 [prevClosePrice] => 0.00007323 [lastPrice] => 0.00007287 [lastQty] => 2041.99300000 [bidPrice] => 0.00007283 [bidQty] => 2000.55000000 [askPrice] => 0.00007284 [askQty] => 360.53400000 [openPrice] => 0.00007316 [highPrice] => 0.00007425 [lowPrice] => 0.00007239 [volume] => 1596056.36300000 [quoteVolume] => 116.92381802 [openTime] => 1741879053912 [closeTime] => 1741965453912 [firstId] => 24192 [lastId] => 25420 [count] => 1229 ) [1318] => Array ( [symbol] => BERAUSDT [priceChange] => 0.19000000 [priceChangePercent] => 3.180 [weightedAvgPrice] => 5.99053799 [prevClosePrice] => 5.97400000 [lastPrice] => 6.16500000 [lastQty] => 93.57100000 [bidPrice] => 6.16200000 [bidQty] => 1019.41500000 [askPrice] => 6.16500000 [askQty] => 1225.97500000 [openPrice] => 5.97500000 [highPrice] => 6.16500000 [lowPrice] => 5.80000000 [volume] => 5703325.09800000 [quoteVolume] => 34165985.66659000 [openTime] => 1741879086295 [closeTime] => 1741965486295 [firstId] => 85983 [lastId] => 93093 [count] => 7111 ) [1319] => Array ( [symbol] => BERAUSDC [priceChange] => 0.19500000 [priceChangePercent] => 3.265 [weightedAvgPrice] => 5.99906506 [prevClosePrice] => 5.97400000 [lastPrice] => 6.16700000 [lastQty] => 27.86700000 [bidPrice] => 6.16200000 [bidQty] => 244.56200000 [askPrice] => 6.16700000 [askQty] => 1583.12800000 [openPrice] => 5.97200000 [highPrice] => 6.16700000 [lowPrice] => 5.79700000 [volume] => 4057289.53700000 [quoteVolume] => 24339943.90934300 [openTime] => 1741879099742 [closeTime] => 1741965499742 [firstId] => 60074 [lastId] => 65210 [count] => 5137 ) [1320] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.18000000 [priceChangePercent] => 3.008 [weightedAvgPrice] => 6.01665442 [prevClosePrice] => 5.98400000 [lastPrice] => 6.16400000 [lastQty] => 1467.39200000 [bidPrice] => 6.16400000 [bidQty] => 10.50800000 [askPrice] => 6.16500000 [askQty] => 1236.01000000 [openPrice] => 5.98400000 [highPrice] => 6.16500000 [lowPrice] => 5.81200000 [volume] => 1590715.70500000 [quoteVolume] => 9570786.67063300 [openTime] => 1741879066058 [closeTime] => 1741965466058 [firstId] => 21188 [lastId] => 23120 [count] => 1933 ) [1321] => Array ( [symbol] => BERABNB [priceChange] => 0.00029600 [priceChangePercent] => 2.901 [weightedAvgPrice] => 0.01041828 [prevClosePrice] => 0.01033000 [lastPrice] => 0.01050000 [lastQty] => 1430.47700000 [bidPrice] => 0.01046800 [bidQty] => 1736.72200000 [askPrice] => 0.01050400 [askQty] => 1746.00200000 [openPrice] => 0.01020400 [highPrice] => 0.01057100 [lowPrice] => 0.01019600 [volume] => 340672.69100000 [quoteVolume] => 3549.22237894 [openTime] => 1741879069649 [closeTime] => 1741965469649 [firstId] => 5314 [lastId] => 5663 [count] => 350 ) [1322] => Array ( [symbol] => BERATRY [priceChange] => 7.01000000 [priceChangePercent] => 3.206 [weightedAvgPrice] => 219.45260632 [prevClosePrice] => 218.78000000 [lastPrice] => 225.67000000 [lastQty] => 83.17500000 [bidPrice] => 225.67000000 [bidQty] => 51.59800000 [askPrice] => 225.69000000 [askQty] => 78.20500000 [openPrice] => 218.66000000 [highPrice] => 225.67000000 [lowPrice] => 212.42000000 [volume] => 288948.76400000 [quoteVolume] => 63410559.35179000 [openTime] => 1741879086568 [closeTime] => 1741965486568 [firstId] => 52097 [lastId] => 59054 [count] => 6958 ) [1323] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.539 [weightedAvgPrice] => 0.00094271 [prevClosePrice] => 0.00092700 [lastPrice] => 0.00093300 [lastQty] => 3749197.00 [bidPrice] => 0.00093200 [bidQty] => 2049357.00 [askPrice] => 0.00093300 [askQty] => 1585210.00 [openPrice] => 0.00092800 [highPrice] => 0.00097600 [lowPrice] => 0.00092200 [volume] => 1089234483.00 [quoteVolume] => 1026836.12935400 [openTime] => 1741879028488 [closeTime] => 1741965428488 [firstId] => 10411 [lastId] => 11413 [count] => 1003 ) [1324] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000300 [priceChangePercent] => 0.323 [weightedAvgPrice] => 0.00094220 [prevClosePrice] => 0.00092700 [lastPrice] => 0.00093300 [lastQty] => 1752013.00 [bidPrice] => 0.00092900 [bidQty] => 1777180.00 [askPrice] => 0.00093200 [askQty] => 2054722.00 [openPrice] => 0.00093000 [highPrice] => 0.00097500 [lowPrice] => 0.00092700 [volume] => 353169411.00 [quoteVolume] => 332757.73800100 [openTime] => 1741879033747 [closeTime] => 1741965433747 [firstId] => 2161 [lastId] => 2474 [count] => 314 ) [1325] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00180000 [priceChangePercent] => 2.995 [weightedAvgPrice] => 0.06092704 [prevClosePrice] => 0.06010000 [lastPrice] => 0.06190000 [lastQty] => 23715.70000000 [bidPrice] => 0.06180000 [bidQty] => 301.70000000 [askPrice] => 0.06200000 [askQty] => 30822.60000000 [openPrice] => 0.06010000 [highPrice] => 0.06310000 [lowPrice] => 0.05840000 [volume] => 20721684.50000000 [quoteVolume] => 1262510.91210000 [openTime] => 1741879096889 [closeTime] => 1741965496889 [firstId] => 15628 [lastId] => 16870 [count] => 1243 ) [1326] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.492 [weightedAvgPrice] => 0.06095817 [prevClosePrice] => 0.06010000 [lastPrice] => 0.06170000 [lastQty] => 88395.60000000 [bidPrice] => 0.06180000 [bidQty] => 30194.20000000 [askPrice] => 0.06190000 [askQty] => 29192.30000000 [openPrice] => 0.06020000 [highPrice] => 0.06300000 [lowPrice] => 0.05840000 [volume] => 13703089.10000000 [quoteVolume] => 835315.27615000 [openTime] => 1741879080465 [closeTime] => 1741965480465 [firstId] => 11629 [lastId] => 12431 [count] => 803 ) [1327] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000032 [priceChangePercent] => -2.140 [weightedAvgPrice] => 0.00001464 [prevClosePrice] => 0.00001496 [lastPrice] => 0.00001463 [lastQty] => 9740.26000000 [bidPrice] => 0.00001462 [bidQty] => 12667.58000000 [askPrice] => 0.00001463 [askQty] => 3896.11000000 [openPrice] => 0.00001495 [highPrice] => 0.00001531 [lowPrice] => 0.00001380 [volume] => 24308861.13000000 [quoteVolume] => 355.80485520 [openTime] => 1741879093819 [closeTime] => 1741965493819 [firstId] => 13482 [lastId] => 17108 [count] => 3627 ) [1328] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.02130000 [priceChangePercent] => 1.748 [weightedAvgPrice] => 1.19531177 [prevClosePrice] => 1.21900000 [lastPrice] => 1.23990000 [lastQty] => 6730.39000000 [bidPrice] => 1.23880000 [bidQty] => 7087.51000000 [askPrice] => 1.23890000 [askQty] => 7579.31000000 [openPrice] => 1.21860000 [highPrice] => 1.27530000 [lowPrice] => 0.84400000 [volume] => 88730006.30000000 [quoteVolume] => 106060021.22267200 [openTime] => 1741879086838 [closeTime] => 1741965486838 [firstId] => 143632 [lastId] => 167408 [count] => 23777 ) [1329] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.02330000 [priceChangePercent] => 1.916 [weightedAvgPrice] => 1.19778322 [prevClosePrice] => 1.21920000 [lastPrice] => 1.23950000 [lastQty] => 602.46000000 [bidPrice] => 1.23940000 [bidQty] => 7499.60000000 [askPrice] => 1.23950000 [askQty] => 7119.81000000 [openPrice] => 1.21620000 [highPrice] => 1.27190000 [lowPrice] => 1.13220000 [volume] => 35776760.09000000 [quoteVolume] => 42852802.95109000 [openTime] => 1741879094252 [closeTime] => 1741965494252 [firstId] => 67671 [lastId] => 77091 [count] => 9421 ) [1330] => Array ( [symbol] => LAYERBNB [priceChange] => 0.00000570 [priceChangePercent] => 0.272 [weightedAvgPrice] => 0.00206960 [prevClosePrice] => 0.00207670 [lastPrice] => 0.00209990 [lastQty] => 7420.43000000 [bidPrice] => 0.00211070 [bidQty] => 8660.64000000 [askPrice] => 0.00211860 [askQty] => 8925.71000000 [openPrice] => 0.00209420 [highPrice] => 0.00218780 [lowPrice] => 0.00195570 [volume] => 1908057.79000000 [quoteVolume] => 3948.92522862 [openTime] => 1741879094624 [closeTime] => 1741965494624 [firstId] => 1652 [lastId] => 2080 [count] => 429 ) [1331] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.02290000 [priceChangePercent] => 1.876 [weightedAvgPrice] => 1.20086575 [prevClosePrice] => 1.22090000 [lastPrice] => 1.24350000 [lastQty] => 6379.65000000 [bidPrice] => 1.23820000 [bidQty] => 5734.14000000 [askPrice] => 1.23990000 [askQty] => 6786.84000000 [openPrice] => 1.22060000 [highPrice] => 1.27270000 [lowPrice] => 1.13340000 [volume] => 9648535.20000000 [quoteVolume] => 11586595.47763600 [openTime] => 1741879094796 [closeTime] => 1741965494796 [firstId] => 27416 [lastId] => 29877 [count] => 2462 ) [1332] => Array ( [symbol] => LAYERTRY [priceChange] => 0.77000000 [priceChangePercent] => 1.727 [weightedAvgPrice] => 43.84096326 [prevClosePrice] => 44.65000000 [lastPrice] => 45.36000000 [lastQty] => 8.30000000 [bidPrice] => 45.36000000 [bidQty] => 411.68000000 [askPrice] => 45.37000000 [askQty] => 368.09000000 [openPrice] => 44.59000000 [highPrice] => 46.67000000 [lowPrice] => 41.41000000 [volume] => 2158028.23000000 [quoteVolume] => 94610036.35480000 [openTime] => 1741879085547 [closeTime] => 1741965485547 [firstId] => 54402 [lastId] => 64633 [count] => 10232 ) [1333] => Array ( [symbol] => QTUMTRY [priceChange] => 2.60000000 [priceChangePercent] => 3.381 [weightedAvgPrice] => 77.05327984 [prevClosePrice] => 77.20000000 [lastPrice] => 79.50000000 [lastQty] => 185.20000000 [bidPrice] => 79.50000000 [bidQty] => 248.60000000 [askPrice] => 79.80000000 [askQty] => 229.00000000 [openPrice] => 76.90000000 [highPrice] => 79.50000000 [lowPrice] => 75.00000000 [volume] => 14470.20000000 [quoteVolume] => 1114976.37000000 [openTime] => 1741879075539 [closeTime] => 1741965475539 [firstId] => 5048 [lastId] => 5134 [count] => 87 ) [1334] => Array ( [symbol] => TRUMPEUR [priceChange] => 1.28000000 [priceChangePercent] => 13.061 [weightedAvgPrice] => 10.48530893 [prevClosePrice] => 9.81000000 [lastPrice] => 11.08000000 [lastQty] => 159.02600000 [bidPrice] => 11.05000000 [bidQty] => 135.65700000 [askPrice] => 11.08000000 [askQty] => 159.11600000 [openPrice] => 9.80000000 [highPrice] => 11.23000000 [lowPrice] => 9.47000000 [volume] => 118781.43900000 [quoteVolume] => 1245460.08321000 [openTime] => 1741879080919 [closeTime] => 1741965480919 [firstId] => 7555 [lastId] => 8798 [count] => 1244 ) [1335] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00280000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.08758422 [prevClosePrice] => 0.08780000 [lastPrice] => 0.09060000 [lastQty] => 154056.00000000 [bidPrice] => 0.09050000 [bidQty] => 157349.00000000 [askPrice] => 0.09060000 [askQty] => 16364.00000000 [openPrice] => 0.08780000 [highPrice] => 0.09060000 [lowPrice] => 0.08470000 [volume] => 78856191.00000000 [quoteVolume] => 6906557.98220000 [openTime] => 1741879067962 [closeTime] => 1741965467962 [firstId] => 7250 [lastId] => 7925 [count] => 676 ) [1336] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000113 [priceChangePercent] => 21.483 [weightedAvgPrice] => 0.00000596 [prevClosePrice] => 0.00000523 [lastPrice] => 0.00000639 [lastQty] => 25023.50000000 [bidPrice] => 0.00000636 [bidQty] => 27452.90000000 [askPrice] => 0.00000637 [askQty] => 26766.10000000 [openPrice] => 0.00000526 [highPrice] => 0.00000639 [lowPrice] => 0.00000509 [volume] => 9422989.00000000 [quoteVolume] => 56.17021973 [openTime] => 1741879099201 [closeTime] => 1741965499201 [firstId] => 906 [lastId] => 1485 [count] => 580 ) [1337] => Array ( [symbol] => HEIUSDT [priceChange] => 0.10910000 [priceChangePercent] => 25.360 [weightedAvgPrice] => 0.48221543 [prevClosePrice] => 0.42870000 [lastPrice] => 0.53930000 [lastQty] => 4234.60000000 [bidPrice] => 0.53730000 [bidQty] => 13177.00000000 [askPrice] => 0.53930000 [askQty] => 12370.30000000 [openPrice] => 0.43020000 [highPrice] => 0.54260000 [lowPrice] => 0.40970000 [volume] => 41068087.60000000 [quoteVolume] => 19803665.63719000 [openTime] => 1741879087169 [closeTime] => 1741965487169 [firstId] => 26142 [lastId] => 30467 [count] => 4326 ) [1338] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.03100000 [priceChangePercent] => 1.946 [weightedAvgPrice] => 1.60043113 [prevClosePrice] => 1.59100000 [lastPrice] => 1.62400000 [lastQty] => 4485.57000000 [bidPrice] => 1.62300000 [bidQty] => 6105.98000000 [askPrice] => 1.62400000 [askQty] => 1154.83000000 [openPrice] => 1.59300000 [highPrice] => 1.62600000 [lowPrice] => 1.56600000 [volume] => 3317708.02000000 [quoteVolume] => 5309763.20164000 [openTime] => 1741879080966 [closeTime] => 1741965480966 [firstId] => 7709 [lastId] => 8758 [count] => 1050 ) [1339] => Array ( [symbol] => HEIUSDC [priceChange] => 0.10980000 [priceChangePercent] => 25.594 [weightedAvgPrice] => 0.49382909 [prevClosePrice] => 0.42890000 [lastPrice] => 0.53880000 [lastQty] => 15942.90000000 [bidPrice] => 0.53940000 [bidQty] => 1437.60000000 [askPrice] => 0.53960000 [askQty] => 17401.80000000 [openPrice] => 0.42900000 [highPrice] => 0.54520000 [lowPrice] => 0.41560000 [volume] => 13722799.20000000 [quoteVolume] => 6776717.41812000 [openTime] => 1741879096911 [closeTime] => 1741965496911 [firstId] => 4742 [lastId] => 6230 [count] => 1489 ) [1340] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 1.39000000 [priceChangePercent] => 13.039 [weightedAvgPrice] => 11.42459410 [prevClosePrice] => 10.67000000 [lastPrice] => 12.05000000 [lastQty] => 132.20000000 [bidPrice] => 12.05000000 [bidQty] => 0.48200000 [askPrice] => 12.06000000 [askQty] => 133.25100000 [openPrice] => 10.66000000 [highPrice] => 12.21000000 [lowPrice] => 10.31000000 [volume] => 208072.69200000 [quoteVolume] => 2377146.04930000 [openTime] => 1741879056371 [closeTime] => 1741965456371 [firstId] => 14183 [lastId] => 16549 [count] => 2367 ) [1341] => Array ( [symbol] => TSTFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 2.658 [weightedAvgPrice] => 0.06103176 [prevClosePrice] => 0.06020000 [lastPrice] => 0.06180000 [lastQty] => 3758.00000000 [bidPrice] => 0.06170000 [bidQty] => 28914.20000000 [askPrice] => 0.06200000 [askQty] => 31645.20000000 [openPrice] => 0.06020000 [highPrice] => 0.06300000 [lowPrice] => 0.05850000 [volume] => 8964480.10000000 [quoteVolume] => 547118.00054000 [openTime] => 1741879074172 [closeTime] => 1741965474172 [firstId] => 7578 [lastId] => 8100 [count] => 523 ) [1342] => Array ( [symbol] => BNXUSDC [priceChange] => 0.12990000 [priceChangePercent] => 15.297 [weightedAvgPrice] => 0.85179705 [prevClosePrice] => 0.84900000 [lastPrice] => 0.97910000 [lastQty] => 7910.40000000 [bidPrice] => 0.97840000 [bidQty] => 8002.90000000 [askPrice] => 0.97880000 [askQty] => 6090.30000000 [openPrice] => 0.84920000 [highPrice] => 0.98680000 [lowPrice] => 0.80650000 [volume] => 32624005.30000000 [quoteVolume] => 27789031.57435000 [openTime] => 1741879083457 [closeTime] => 1741965483457 [firstId] => 40395 [lastId] => 46484 [count] => 6090 ) [1343] => Array ( [symbol] => LTCJPY [priceChange] => 545.00000000 [priceChangePercent] => 4.149 [weightedAvgPrice] => 13199.80496486 [prevClosePrice] => 13151.00000000 [lastPrice] => 13681.00000000 [lastQty] => 13.95400000 [bidPrice] => 13679.00000000 [bidQty] => 12.48700000 [askPrice] => 13688.00000000 [askQty] => 13.44300000 [openPrice] => 13136.00000000 [highPrice] => 13683.00000000 [lowPrice] => 12788.00000000 [volume] => 28196.95500000 [quoteVolume] => 372194306.60300000 [openTime] => 1741879070760 [closeTime] => 1741965470760 [firstId] => 37726 [lastId] => 40958 [count] => 3233 ) [1344] => Array ( [symbol] => BCHJPY [priceChange] => 402.00000000 [priceChangePercent] => 0.818 [weightedAvgPrice] => 48863.21546884 [prevClosePrice] => 49107.00000000 [lastPrice] => 49523.00000000 [lastQty] => 3.68720000 [bidPrice] => 49527.00000000 [bidQty] => 2.44450000 [askPrice] => 49623.00000000 [askQty] => 3.33120000 [openPrice] => 49121.00000000 [highPrice] => 49905.00000000 [lowPrice] => 48121.00000000 [volume] => 5241.74760000 [quoteVolume] => 256128642.41210000 [openTime] => 1741879095072 [closeTime] => 1741965495072 [firstId] => 32848 [lastId] => 35575 [count] => 2728 ) [1345] => Array ( [symbol] => LINKJPY [priceChange] => 225.00000000 [priceChangePercent] => 11.622 [weightedAvgPrice] => 2028.62123265 [prevClosePrice] => 1936.00000000 [lastPrice] => 2161.00000000 [lastQty] => 67.01000000 [bidPrice] => 2156.00000000 [bidQty] => 75.52000000 [askPrice] => 2167.00000000 [askQty] => 4.56000000 [openPrice] => 1936.00000000 [highPrice] => 2167.00000000 [lowPrice] => 1883.00000000 [volume] => 219882.15000000 [quoteVolume] => 446057598.17000000 [openTime] => 1741879095232 [closeTime] => 1741965495232 [firstId] => 25290 [lastId] => 28948 [count] => 3659 ) [1346] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.173 [weightedAvgPrice] => 0.00001740 [prevClosePrice] => 0.00001733 [lastPrice] => 0.00001736 [lastQty] => 1378.70000000 [bidPrice] => 0.00001737 [bidQty] => 10731.20000000 [askPrice] => 0.00001741 [askQty] => 8673.20000000 [openPrice] => 0.00001739 [highPrice] => 0.00001801 [lowPrice] => 0.00001705 [volume] => 12117542.50000000 [quoteVolume] => 210.82437928 [openTime] => 1741879087353 [closeTime] => 1741965487353 [firstId] => 18129 [lastId] => 20231 [count] => 2103 ) [1347] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.05630000 [priceChangePercent] => 3.977 [weightedAvgPrice] => 1.42337992 [prevClosePrice] => 1.41550000 [lastPrice] => 1.47200000 [lastQty] => 4726.60000000 [bidPrice] => 1.47060000 [bidQty] => 5552.20000000 [askPrice] => 1.47200000 [askQty] => 1051.30000000 [openPrice] => 1.41570000 [highPrice] => 1.47570000 [lowPrice] => 1.37060000 [volume] => 60514483.90000000 [quoteVolume] => 86135101.34263000 [openTime] => 1741879087431 [closeTime] => 1741965487431 [firstId] => 147769 [lastId] => 166860 [count] => 19092 ) [1348] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.05990000 [priceChangePercent] => 4.235 [weightedAvgPrice] => 1.42443541 [prevClosePrice] => 1.41420000 [lastPrice] => 1.47440000 [lastQty] => 4099.00000000 [bidPrice] => 1.47430000 [bidQty] => 6572.70000000 [askPrice] => 1.47440000 [askQty] => 882.70000000 [openPrice] => 1.41450000 [highPrice] => 1.47470000 [lowPrice] => 1.37030000 [volume] => 29620183.50000000 [quoteVolume] => 42192038.22788000 [openTime] => 1741879087688 [closeTime] => 1741965487688 [firstId] => 93004 [lastId] => 102356 [count] => 9353 ) [1349] => Array ( [symbol] => KAITOBNB [priceChange] => 0.00000730 [priceChangePercent] => 0.295 [weightedAvgPrice] => 0.00246855 [prevClosePrice] => 0.00243080 [lastPrice] => 0.00247850 [lastQty] => 7016.40000000 [bidPrice] => 0.00248700 [bidQty] => 3695.00000000 [askPrice] => 0.00251320 [askQty] => 7241.80000000 [openPrice] => 0.00247120 [highPrice] => 0.00248010 [lowPrice] => 0.00244120 [volume] => 118108.80000000 [quoteVolume] => 291.55779065 [openTime] => 1741878995840 [closeTime] => 1741965395840 [firstId] => 936 [lastId] => 966 [count] => 31 ) [1350] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.05170000 [priceChangePercent] => 3.639 [weightedAvgPrice] => 1.42599888 [prevClosePrice] => 1.41480000 [lastPrice] => 1.47250000 [lastQty] => 5385.40000000 [bidPrice] => 1.47310000 [bidQty] => 5760.00000000 [askPrice] => 1.47530000 [askQty] => 6364.90000000 [openPrice] => 1.42080000 [highPrice] => 1.47470000 [lowPrice] => 1.37310000 [volume] => 11535840.30000000 [quoteVolume] => 16450095.34667000 [openTime] => 1741879087955 [closeTime] => 1741965487955 [firstId] => 27538 [lastId] => 31035 [count] => 3498 ) [1351] => Array ( [symbol] => KAITOTRY [priceChange] => 2.03100000 [priceChangePercent] => 3.913 [weightedAvgPrice] => 52.13062576 [prevClosePrice] => 51.80700000 [lastPrice] => 53.93100000 [lastQty] => 264.70000000 [bidPrice] => 53.90100000 [bidQty] => 261.60000000 [askPrice] => 53.96800000 [askQty] => 328.90000000 [openPrice] => 51.90000000 [highPrice] => 54.05400000 [lowPrice] => 50.22600000 [volume] => 2607115.60000000 [quoteVolume] => 135910567.65120000 [openTime] => 1741879088234 [closeTime] => 1741965488234 [firstId] => 90703 [lastId] => 105785 [count] => 15083 ) [1352] => Array ( [symbol] => ETHMXN [priceChange] => 641.00000000 [priceChangePercent] => 1.692 [weightedAvgPrice] => 37894.96265982 [prevClosePrice] => 37880.00000000 [lastPrice] => 38521.00000000 [lastQty] => 6.68600000 [bidPrice] => 38448.00000000 [bidQty] => 6.64800000 [askPrice] => 38638.00000000 [askQty] => 6.35130000 [openPrice] => 37880.00000000 [highPrice] => 38521.00000000 [lowPrice] => 36829.00000000 [volume] => 363.95650000 [quoteVolume] => 13792117.97730000 [openTime] => 1741878873271 [closeTime] => 1741965273271 [firstId] => 1545 [lastId] => 1637 [count] => 93 ) [1353] => Array ( [symbol] => KAITOBRL [priceChange] => 0.16700000 [priceChangePercent] => 2.030 [weightedAvgPrice] => 8.21900820 [prevClosePrice] => 8.31000000 [lastPrice] => 8.39500000 [lastQty] => 1913.10000000 [bidPrice] => 8.45300000 [bidQty] => 1871.60000000 [askPrice] => 8.47800000 [askQty] => 2097.20000000 [openPrice] => 8.22800000 [highPrice] => 8.53900000 [lowPrice] => 8.03100000 [volume] => 468915.20000000 [quoteVolume] => 3854017.87320000 [openTime] => 1741879084054 [closeTime] => 1741965484054 [firstId] => 3937 [lastId] => 4316 [count] => 380 ) [1354] => Array ( [symbol] => SOLMXN [priceChange] => 109.00000000 [priceChangePercent] => 4.341 [weightedAvgPrice] => 2525.68755615 [prevClosePrice] => 2518.00000000 [lastPrice] => 2620.00000000 [lastQty] => 1.44200000 [bidPrice] => 2631.00000000 [bidQty] => 100.79900000 [askPrice] => 2652.00000000 [askQty] => 84.50300000 [openPrice] => 2511.00000000 [highPrice] => 2637.00000000 [lowPrice] => 2447.00000000 [volume] => 8923.18100000 [quoteVolume] => 22537167.21300000 [openTime] => 1741879072201 [closeTime] => 1741965472201 [firstId] => 1981 [lastId] => 2118 [count] => 138 ) [1355] => Array ( [symbol] => BNBARS [priceChange] => 13902.00000000 [priceChangePercent] => 1.937 [weightedAvgPrice] => 721235.88172685 [prevClosePrice] => 717128.00000000 [lastPrice] => 731509.00000000 [lastQty] => 3.87500000 [bidPrice] => 731509.00000000 [bidQty] => 4.53900000 [askPrice] => 732831.00000000 [askQty] => 5.30300000 [openPrice] => 717607.00000000 [highPrice] => 732150.00000000 [lowPrice] => 712762.00000000 [volume] => 1133.27500000 [quoteVolume] => 817358593.86400000 [openTime] => 1741878990315 [closeTime] => 1741965390315 [firstId] => 1804 [lastId] => 2083 [count] => 280 ) [1356] => Array ( [symbol] => SOLARS [priceChange] => 11058.00000000 [priceChangePercent] => 7.158 [weightedAvgPrice] => 157266.05774378 [prevClosePrice] => 154281.00000000 [lastPrice] => 165532.00000000 [lastQty] => 22.29200000 [bidPrice] => 165576.00000000 [bidQty] => 15.05900000 [askPrice] => 165895.00000000 [askQty] => 20.32700000 [openPrice] => 154474.00000000 [highPrice] => 165532.00000000 [lowPrice] => 150995.00000000 [volume] => 3199.11500000 [quoteVolume] => 503112204.31900000 [openTime] => 1741879098750 [closeTime] => 1741965498750 [firstId] => 2403 [lastId] => 2575 [count] => 173 ) [1357] => Array ( [symbol] => TRUMPBRL [priceChange] => 9.41000000 [priceChangePercent] => 15.572 [weightedAvgPrice] => 67.46709763 [prevClosePrice] => 62.28000000 [lastPrice] => 69.84000000 [lastQty] => 222.94000000 [bidPrice] => 68.94000000 [bidQty] => 229.33000000 [askPrice] => 69.29000000 [askQty] => 286.92000000 [openPrice] => 60.43000000 [highPrice] => 70.19000000 [lowPrice] => 60.25000000 [volume] => 17797.38000000 [quoteVolume] => 1200737.57410000 [openTime] => 1741879097975 [closeTime] => 1741965497975 [firstId] => 1201 [lastId] => 1321 [count] => 121 ) [1358] => Array ( [symbol] => TRXFDUSD [priceChange] => -0.00460000 [priceChangePercent] => -2.031 [weightedAvgPrice] => 0.22398955 [prevClosePrice] => 0.22630000 [lastPrice] => 0.22190000 [lastQty] => 32740.00000000 [bidPrice] => 0.22240000 [bidQty] => 34982.10000000 [askPrice] => 0.22300000 [askQty] => 34596.50000000 [openPrice] => 0.22650000 [highPrice] => 0.22650000 [lowPrice] => 0.22140000 [volume] => 2342194.20000000 [quoteVolume] => 524627.02685000 [openTime] => 1741878914606 [closeTime] => 1741965314606 [firstId] => 1584 [lastId] => 1667 [count] => 84 ) [1359] => Array ( [symbol] => TSTTRY [priceChange] => 0.06300000 [priceChangePercent] => 2.861 [weightedAvgPrice] => 2.22959011 [prevClosePrice] => 2.20200000 [lastPrice] => 2.26500000 [lastQty] => 7696.00000000 [bidPrice] => 2.26500000 [bidQty] => 5855.00000000 [askPrice] => 2.26700000 [askQty] => 6203.00000000 [openPrice] => 2.20200000 [highPrice] => 2.31000000 [lowPrice] => 2.13800000 [volume] => 8192384.00000000 [quoteVolume] => 18265658.32400000 [openTime] => 1741879097036 [closeTime] => 1741965497036 [firstId] => 23691 [lastId] => 25573 [count] => 1883 ) [1360] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000008 [priceChangePercent] => 2.532 [weightedAvgPrice] => 0.00000325 [prevClosePrice] => 0.00000316 [lastPrice] => 0.00000324 [lastQty] => 103703.80000000 [bidPrice] => 0.00000324 [bidQty] => 51265.40000000 [askPrice] => 0.00000325 [askQty] => 44738.50000000 [openPrice] => 0.00000316 [highPrice] => 0.00000336 [lowPrice] => 0.00000316 [volume] => 9242613.10000000 [quoteVolume] => 30.03273392 [openTime] => 1741878864451 [closeTime] => 1741965264451 [firstId] => 3113 [lastId] => 3391 [count] => 279 ) [1361] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.01560000 [priceChangePercent] => 6.019 [weightedAvgPrice] => 0.26555895 [prevClosePrice] => 0.25890000 [lastPrice] => 0.27480000 [lastQty] => 32278.10000000 [bidPrice] => 0.27480000 [bidQty] => 21494.20000000 [askPrice] => 0.27490000 [askQty] => 30138.30000000 [openPrice] => 0.25920000 [highPrice] => 0.27480000 [lowPrice] => 0.25610000 [volume] => 91762871.80000000 [quoteVolume] => 24368451.66968000 [openTime] => 1741879088526 [closeTime] => 1741965488526 [firstId] => 57173 [lastId] => 62131 [count] => 4959 ) [1362] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.01580000 [priceChangePercent] => 6.098 [weightedAvgPrice] => 0.26554075 [prevClosePrice] => 0.25850000 [lastPrice] => 0.27490000 [lastQty] => 7539.40000000 [bidPrice] => 0.27440000 [bidQty] => 36333.90000000 [askPrice] => 0.27490000 [askQty] => 20798.20000000 [openPrice] => 0.25910000 [highPrice] => 0.27490000 [lowPrice] => 0.25630000 [volume] => 47269198.40000000 [quoteVolume] => 12551898.56396000 [openTime] => 1741879088797 [closeTime] => 1741965488797 [firstId] => 36220 [lastId] => 38824 [count] => 2605 ) [1363] => Array ( [symbol] => SHELLBNB [priceChange] => 0.00000790 [priceChangePercent] => 1.745 [weightedAvgPrice] => 0.00045661 [prevClosePrice] => 0.00044270 [lastPrice] => 0.00046060 [lastQty] => 35349.00000000 [bidPrice] => 0.00046400 [bidQty] => 35280.20000000 [askPrice] => 0.00046550 [askQty] => 38689.60000000 [openPrice] => 0.00045270 [highPrice] => 0.00047220 [lowPrice] => 0.00044380 [volume] => 5051473.50000000 [quoteVolume] => 2306.53878537 [openTime] => 1741878940478 [closeTime] => 1741965340478 [firstId] => 5270 [lastId] => 5511 [count] => 242 ) [1364] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.01460000 [priceChangePercent] => 5.635 [weightedAvgPrice] => 0.26620748 [prevClosePrice] => 0.25960000 [lastPrice] => 0.27370000 [lastQty] => 37.00000000 [bidPrice] => 0.27350000 [bidQty] => 31663.70000000 [askPrice] => 0.27530000 [askQty] => 32564.50000000 [openPrice] => 0.25910000 [highPrice] => 0.27370000 [lowPrice] => 0.25740000 [volume] => 10769244.30000000 [quoteVolume] => 2866853.42206000 [openTime] => 1741879004225 [closeTime] => 1741965404225 [firstId] => 16785 [lastId] => 17354 [count] => 570 ) [1365] => Array ( [symbol] => SHELLTRY [priceChange] => 0.57000000 [priceChangePercent] => 6.013 [weightedAvgPrice] => 9.71934946 [prevClosePrice] => 9.46000000 [lastPrice] => 10.05000000 [lastQty] => 1641.80000000 [bidPrice] => 10.05000000 [bidQty] => 178.20000000 [askPrice] => 10.06000000 [askQty] => 1530.90000000 [openPrice] => 9.48000000 [highPrice] => 10.05000000 [lowPrice] => 9.38000000 [volume] => 1648864.70000000 [quoteVolume] => 16025892.22800000 [openTime] => 1741879048626 [closeTime] => 1741965448626 [firstId] => 22110 [lastId] => 23653 [count] => 1544 ) [1366] => Array ( [symbol] => REDUSDT [priceChange] => -0.01010000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 0.52454699 [prevClosePrice] => 0.55180000 [lastPrice] => 0.54030000 [lastQty] => 11383.70000000 [bidPrice] => 0.53720000 [bidQty] => 15283.00000000 [askPrice] => 0.54220000 [askQty] => 15160.50000000 [openPrice] => 0.55040000 [highPrice] => 0.55050000 [lowPrice] => 0.50340000 [volume] => 73098477.80000000 [quoteVolume] => 38343586.72318000 [openTime] => 1741879089045 [closeTime] => 1741965489045 [firstId] => 98886 [lastId] => 107233 [count] => 8348 ) [1367] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00160000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.03413500 [prevClosePrice] => 0.03360000 [lastPrice] => 0.03520000 [lastQty] => 221164.80000000 [bidPrice] => 0.03520000 [bidQty] => 32244.30000000 [askPrice] => 0.03530000 [askQty] => 248583.60000000 [openPrice] => 0.03360000 [highPrice] => 0.03540000 [lowPrice] => 0.03280000 [volume] => 100841826.00000000 [quoteVolume] => 3442235.76865000 [openTime] => 1741879089062 [closeTime] => 1741965489062 [firstId] => 14603 [lastId] => 15318 [count] => 716 ) [1368] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00150000 [priceChangePercent] => 4.451 [weightedAvgPrice] => 0.03412773 [prevClosePrice] => 0.03360000 [lastPrice] => 0.03520000 [lastQty] => 187875.70000000 [bidPrice] => 0.03510000 [bidQty] => 220940.20000000 [askPrice] => 0.03520000 [askQty] => 47209.60000000 [openPrice] => 0.03370000 [highPrice] => 0.03520000 [lowPrice] => 0.03280000 [volume] => 92576375.40000000 [quoteVolume] => 3159421.70689000 [openTime] => 1741879089668 [closeTime] => 1741965489668 [firstId] => 12542 [lastId] => 13161 [count] => 620 ) [1369] => Array ( [symbol] => GPSFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.03418886 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03510000 [lastQty] => 230199.50000000 [bidPrice] => 0.03500000 [bidQty] => 283571.50000000 [askPrice] => 0.03510000 [askQty] => 252279.30000000 [openPrice] => 0.03380000 [highPrice] => 0.03530000 [lowPrice] => 0.03290000 [volume] => 35208198.70000000 [quoteVolume] => 1203728.25495000 [openTime] => 1741878935561 [closeTime] => 1741965335561 [firstId] => 5526 [lastId] => 5730 [count] => 205 ) [1370] => Array ( [symbol] => GPSTRY [priceChange] => 0.05500000 [priceChangePercent] => 4.479 [weightedAvgPrice] => 1.24990485 [prevClosePrice] => 1.22800000 [lastPrice] => 1.28300000 [lastQty] => 15191.00000000 [bidPrice] => 1.28300000 [bidQty] => 9714.10000000 [askPrice] => 1.28400000 [askQty] => 11573.30000000 [openPrice] => 1.22800000 [highPrice] => 1.29400000 [lowPrice] => 1.20200000 [volume] => 15160373.90000000 [quoteVolume] => 18949024.80890000 [openTime] => 1741879075965 [closeTime] => 1741965475965 [firstId] => 32445 [lastId] => 34376 [count] => 1932 ) [1371] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000170 [priceChangePercent] => 2.931 [weightedAvgPrice] => 0.00005887 [prevClosePrice] => 0.00005770 [lastPrice] => 0.00005970 [lastQty] => 242378.60000000 [bidPrice] => 0.00005970 [bidQty] => 316248.00000000 [askPrice] => 0.00005980 [askQty] => 288127.10000000 [openPrice] => 0.00005800 [highPrice] => 0.00006060 [lowPrice] => 0.00005720 [volume] => 102938617.10000000 [quoteVolume] => 6059.50539654 [openTime] => 1741879031008 [closeTime] => 1741965431008 [firstId] => 8100 [lastId] => 8675 [count] => 576 ) )