Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00003100 [priceChangePercent] => -0.511 [weightedAvgPrice] => 0.00607175 [prevClosePrice] => 0.00606500 [lastPrice] => 0.00603500 [lastQty] => 24.62300000 [bidPrice] => 0.00603500 [bidQty] => 11.41500000 [askPrice] => 0.00603600 [askQty] => 210.38400000 [openPrice] => 0.00606600 [highPrice] => 0.00613000 [lowPrice] => 0.00600000 [volume] => 67788.75600000 [quoteVolume] => 411.59618443 [openTime] => 1750760061011 [closeTime] => 1750846461011 [firstId] => 141127 [lastId] => 148262 [count] => 7136 ) BNB price change since yesterday: -0.511% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00029000 [priceChangePercent] => -1.263 [weightedAvgPrice] => 0.02304530 [prevClosePrice] => 0.02297000 [lastPrice] => 0.02268000 [lastQty] => 1.12140000 [bidPrice] => 0.02267000 [bidQty] => 6.77550000 [askPrice] => 0.02268000 [askQty] => 59.42910000 [openPrice] => 0.02297000 [highPrice] => 0.02338000 [lowPrice] => 0.02168000 [volume] => 14866.22490000 [quoteVolume] => 342.59656519 [openTime] => 1750760051687 [closeTime] => 1750846451687 [firstId] => 192225 [lastId] => 198899 [count] => 6675 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00001100 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.00079987 [prevClosePrice] => 0.00080400 [lastPrice] => 0.00079200 [lastQty] => 522.78600000 [bidPrice] => 0.00079100 [bidQty] => 423.89200000 [askPrice] => 0.00079200 [askQty] => 232.45000000 [openPrice] => 0.00080300 [highPrice] => 0.00080400 [lowPrice] => 0.00079200 [volume] => 64813.70500000 [quoteVolume] => 51.84251371 [openTime] => 1750760049770 [closeTime] => 1750846449770 [firstId] => 12275 [lastId] => 12788 [count] => 514 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00003100 [priceChangePercent] => -0.511 [weightedAvgPrice] => 0.00607175 [prevClosePrice] => 0.00606500 [lastPrice] => 0.00603500 [lastQty] => 24.62300000 [bidPrice] => 0.00603500 [bidQty] => 11.41500000 [askPrice] => 0.00603600 [askQty] => 210.38400000 [openPrice] => 0.00606600 [highPrice] => 0.00613000 [lowPrice] => 0.00600000 [volume] => 67788.75600000 [quoteVolume] => 411.59618443 [openTime] => 1750760061011 [closeTime] => 1750846461011 [firstId] => 141127 [lastId] => 148262 [count] => 7136 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 1426.15000000 [priceChangePercent] => 1.355 [weightedAvgPrice] => 105859.05913068 [prevClosePrice] => 105213.24000000 [lastPrice] => 106639.39000000 [lastQty] => 0.06916000 [bidPrice] => 106628.30000000 [bidQty] => 0.00009000 [askPrice] => 106636.30000000 [askQty] => 2.94462000 [openPrice] => 105213.24000000 [highPrice] => 136134.04000000 [lowPrice] => 97827.80000000 [volume] => 2462.45739000 [quoteVolume] => 260673422.45479880 [openTime] => 1750760062934 [closeTime] => 1750846462934 [firstId] => 1717711 [lastId] => 1800203 [count] => 82493 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 0.90000000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 2437.11227149 [prevClosePrice] => 2416.74000000 [lastPrice] => 2416.90000000 [lastQty] => 2.51620000 [bidPrice] => 2416.70000000 [bidQty] => 3.96220000 [askPrice] => 2416.90000000 [askQty] => 1.05450000 [openPrice] => 2416.00000000 [highPrice] => 2477.96000000 [lowPrice] => 495.00000000 [volume] => 126024.87950000 [quoteVolume] => 307136780.34255500 [openTime] => 1750760062986 [closeTime] => 1750846462986 [firstId] => 1513893 [lastId] => 1587230 [count] => 73338 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.775 [weightedAvgPrice] => 0.00000258 [prevClosePrice] => 0.00000258 [lastPrice] => 0.00000256 [lastQty] => 590823.00000000 [bidPrice] => 0.00000256 [bidQty] => 173637.00000000 [askPrice] => 0.00000257 [askQty] => 151244.00000000 [openPrice] => 0.00000258 [highPrice] => 0.00000260 [lowPrice] => 0.00000256 [volume] => 5215579.00000000 [quoteVolume] => 13.45619095 [openTime] => 1750760048304 [closeTime] => 1750846448304 [firstId] => 2915 [lastId] => 3021 [count] => 107 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000034 [priceChangePercent] => -1.634 [weightedAvgPrice] => 0.00002069 [prevClosePrice] => 0.00002082 [lastPrice] => 0.00002047 [lastQty] => 8690.30000000 [bidPrice] => 0.00002046 [bidQty] => 9134.90000000 [askPrice] => 0.00002047 [askQty] => 95777.20000000 [openPrice] => 0.00002081 [highPrice] => 0.00002094 [lowPrice] => 0.00002043 [volume] => 10958419.00000000 [quoteVolume] => 226.74586515 [openTime] => 1750760061435 [closeTime] => 1750846461435 [firstId] => 131431 [lastId] => 136949 [count] => 5519 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => 5.18000000 [priceChangePercent] => 0.811 [weightedAvgPrice] => 642.80214963 [prevClosePrice] => 638.47000000 [lastPrice] => 643.59000000 [lastQty] => 0.23100000 [bidPrice] => 643.45000000 [bidQty] => 8.13400000 [askPrice] => 643.59000000 [askQty] => 15.20600000 [openPrice] => 638.41000000 [highPrice] => 680.86000000 [lowPrice] => 597.00000000 [volume] => 157735.80500000 [quoteVolume] => 101392914.52806000 [openTime] => 1750760060836 [closeTime] => 1750846460836 [firstId] => 563606 [lastId] => 593117 [count] => 29512 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 84.67517577 [prevClosePrice] => 84.53000000 [lastPrice] => 84.50000000 [lastQty] => 332.78400000 [bidPrice] => 84.49000000 [bidQty] => 33.96400000 [askPrice] => 84.51000000 [askQty] => 106.43800000 [openPrice] => 84.54000000 [highPrice] => 86.02000000 [lowPrice] => 83.82000000 [volume] => 619369.30400000 [quoteVolume] => 52445204.68477000 [openTime] => 1750760062908 [closeTime] => 1750846462908 [firstId] => 246904 [lastId] => 263227 [count] => 16324 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => -0.00110000 [priceChangePercent] => -0.831 [weightedAvgPrice] => 0.13172412 [prevClosePrice] => 0.13240000 [lastPrice] => 0.13130000 [lastQty] => 109.21600000 [bidPrice] => 0.13120000 [bidQty] => 310.25700000 [askPrice] => 0.13130000 [askQty] => 30.54100000 [openPrice] => 0.13240000 [highPrice] => 0.13250000 [lowPrice] => 0.13030000 [volume] => 38305.87500000 [quoteVolume] => 5045.80760290 [openTime] => 1750760062831 [closeTime] => 1750846462831 [firstId] => 7736 [lastId] => 8211 [count] => 476 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => -0.00750000 [priceChangePercent] => -0.343 [weightedAvgPrice] => 2.18765357 [prevClosePrice] => 2.18950000 [lastPrice] => 2.18210000 [lastQty] => 13.70000000 [bidPrice] => 2.18210000 [bidQty] => 54105.90000000 [askPrice] => 2.18300000 [askQty] => 142321.10000000 [openPrice] => 2.18960000 [highPrice] => 2.21640000 [lowPrice] => 1.00000000 [volume] => 62797629.10000000 [quoteVolume] => 137379457.69566000 [openTime] => 1750760062853 [closeTime] => 1750846462853 [firstId] => 615287 [lastId] => 651558 [count] => 36272 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => -0.00003730 [priceChangePercent] => -1.087 [weightedAvgPrice] => 0.00340533 [prevClosePrice] => 0.00343080 [lastPrice] => 0.00339350 [lastQty] => 1357.80000000 [bidPrice] => 0.00339130 [bidQty] => 5499.40000000 [askPrice] => 0.00339330 [askQty] => 5843.90000000 [openPrice] => 0.00343080 [highPrice] => 0.00352880 [lowPrice] => 0.00334400 [volume] => 13412226.40000000 [quoteVolume] => 45673.03626421 [openTime] => 1750760045039 [closeTime] => 1750846445039 [firstId] => 224752 [lastId] => 239174 [count] => 14423 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000080 [priceChangePercent] => -0.188 [weightedAvgPrice] => 0.00042451 [prevClosePrice] => 0.00042490 [lastPrice] => 0.00042440 [lastQty] => 35910.00000000 [bidPrice] => 0.00042430 [bidQty] => 35282.00000000 [askPrice] => 0.00042440 [askQty] => 41518.00000000 [openPrice] => 0.00042520 [highPrice] => 0.00042780 [lowPrice] => 0.00041850 [volume] => 18742536.00000000 [quoteVolume] => 7956.44091170 [openTime] => 1750760031164 [closeTime] => 1750846431164 [firstId] => 10717 [lastId] => 11449 [count] => 733 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 0.27332011 [prevClosePrice] => 0.27150000 [lastPrice] => 0.27310000 [lastQty] => 33504.30000000 [bidPrice] => 0.27290000 [bidQty] => 308513.50000000 [askPrice] => 0.27310000 [askQty] => 204427.90000000 [openPrice] => 0.27140000 [highPrice] => 0.27660000 [lowPrice] => 0.27140000 [volume] => 22253380.40000000 [quoteVolume] => 6082296.46866000 [openTime] => 1750760052989 [closeTime] => 1750846452989 [firstId] => 37020 [lastId] => 38365 [count] => 1346 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000090 [priceChangePercent] => -1.701 [weightedAvgPrice] => 0.00005280 [prevClosePrice] => 0.00005290 [lastPrice] => 0.00005200 [lastQty] => 3578.85000000 [bidPrice] => 0.00005200 [bidQty] => 3442.31000000 [askPrice] => 0.00005210 [askQty] => 3149.72000000 [openPrice] => 0.00005290 [highPrice] => 0.00005340 [lowPrice] => 0.00005200 [volume] => 472710.10000000 [quoteVolume] => 24.96026000 [openTime] => 1750759864765 [closeTime] => 1750846264765 [firstId] => 5642 [lastId] => 5868 [count] => 227 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00082800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00081500 [bidQty] => 3839.30000000 [askPrice] => 0.00082000 [askQty] => 1897.60000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750759844739 [closeTime] => 1750846244739 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => GASBTC [priceChange] => -0.00000070 [priceChangePercent] => -2.622 [weightedAvgPrice] => 0.00002636 [prevClosePrice] => 0.00002660 [lastPrice] => 0.00002600 [lastQty] => 7488.50000000 [bidPrice] => 0.00002590 [bidQty] => 13363.00000000 [askPrice] => 0.00002600 [askQty] => 6900.00000000 [openPrice] => 0.00002670 [highPrice] => 0.00002670 [lowPrice] => 0.00002600 [volume] => 117976.70000000 [quoteVolume] => 3.10947664 [openTime] => 1750759938438 [closeTime] => 1750846338438 [firstId] => 869 [lastId] => 894 [count] => 26 ) [17] => Array ( [symbol] => BNBETH [priceChange] => 0.00200000 [priceChangePercent] => 0.757 [weightedAvgPrice] => 0.26349955 [prevClosePrice] => 0.26410000 [lastPrice] => 0.26620000 [lastQty] => 5.43600000 [bidPrice] => 0.26620000 [bidQty] => 48.13900000 [askPrice] => 0.26630000 [askQty] => 96.53700000 [openPrice] => 0.26420000 [highPrice] => 0.26650000 [lowPrice] => 0.25960000 [volume] => 16693.54800000 [quoteVolume] => 4398.74242250 [openTime] => 1750760049566 [closeTime] => 1750846449566 [firstId] => 99059 [lastId] => 104191 [count] => 5133 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000073 [lastQty] => 485481.00000000 [bidPrice] => 0.00000072 [bidQty] => 446528.00000000 [askPrice] => 0.00000073 [askQty] => 232876.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000075 [lowPrice] => 0.00000073 [volume] => 9202199.00000000 [quoteVolume] => 6.82851650 [openTime] => 1750758218506 [closeTime] => 1750844618506 [firstId] => 1272 [lastId] => 1338 [count] => 67 ) [19] => Array ( [symbol] => LRCETH [priceChange] => -0.00000008 [priceChangePercent] => -0.248 [weightedAvgPrice] => 0.00003215 [prevClosePrice] => 0.00003218 [lastPrice] => 0.00003216 [lastQty] => 61848.00000000 [bidPrice] => 0.00003194 [bidQty] => 56106.00000000 [askPrice] => 0.00003215 [askQty] => 59161.00000000 [openPrice] => 0.00003224 [highPrice] => 0.00003250 [lowPrice] => 0.00003194 [volume] => 2092853.00000000 [quoteVolume] => 67.28169254 [openTime] => 1750760013670 [closeTime] => 1750846413670 [firstId] => 4900 [lastId] => 4960 [count] => 61 ) [20] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000017 [priceChangePercent] => -0.906 [weightedAvgPrice] => 0.00001876 [prevClosePrice] => 0.00001880 [lastPrice] => 0.00001859 [lastQty] => 9064.10000000 [bidPrice] => 0.00001852 [bidQty] => 9654.50000000 [askPrice] => 0.00001856 [askQty] => 7844.90000000 [openPrice] => 0.00001876 [highPrice] => 0.00001895 [lowPrice] => 0.00001859 [volume] => 160074.00000000 [quoteVolume] => 3.00261298 [openTime] => 1750760059315 [closeTime] => 1750846459315 [firstId] => 448 [lastId] => 475 [count] => 28 ) [21] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.830 [weightedAvgPrice] => 0.00000211 [prevClosePrice] => 0.00000212 [lastPrice] => 0.00000206 [lastQty] => 80292.00000000 [bidPrice] => 0.00000206 [bidQty] => 97719.00000000 [askPrice] => 0.00000207 [askQty] => 93044.00000000 [openPrice] => 0.00000212 [highPrice] => 0.00000212 [lowPrice] => 0.00000206 [volume] => 2944460.00000000 [quoteVolume] => 6.19984319 [openTime] => 1750759565007 [closeTime] => 1750845965007 [firstId] => 1190 [lastId] => 1247 [count] => 58 ) [22] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.718 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000286 [lastQty] => 66049.00000000 [bidPrice] => 0.00000285 [bidQty] => 63157.90000000 [askPrice] => 0.00000286 [askQty] => 52937.10000000 [openPrice] => 0.00000291 [highPrice] => 0.00000291 [lowPrice] => 0.00000286 [volume] => 1598055.10000000 [quoteVolume] => 4.62420442 [openTime] => 1750759541509 [closeTime] => 1750845941509 [firstId] => 754 [lastId] => 789 [count] => 36 ) [23] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000005 [priceChangePercent] => -3.247 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000154 [lastPrice] => 0.00000149 [lastQty] => 100068.00000000 [bidPrice] => 0.00000149 [bidQty] => 20335.00000000 [askPrice] => 0.00000150 [askQty] => 132134.00000000 [openPrice] => 0.00000154 [highPrice] => 0.00000155 [lowPrice] => 0.00000149 [volume] => 3655981.00000000 [quoteVolume] => 5.60132738 [openTime] => 1750758696935 [closeTime] => 1750845096935 [firstId] => 968 [lastId] => 1015 [count] => 48 ) [24] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000154 [priceChangePercent] => -2.295 [weightedAvgPrice] => 0.00006631 [prevClosePrice] => 0.00006709 [lastPrice] => 0.00006555 [lastQty] => 28681.00000000 [bidPrice] => 0.00006537 [bidQty] => 29433.00000000 [askPrice] => 0.00006557 [askQty] => 28550.00000000 [openPrice] => 0.00006709 [highPrice] => 0.00006722 [lowPrice] => 0.00006552 [volume] => 3046992.00000000 [quoteVolume] => 202.05096861 [openTime] => 1750759970326 [closeTime] => 1750846370326 [firstId] => 1613 [lastId] => 1809 [count] => 197 ) [25] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.321 [weightedAvgPrice] => 0.00012617 [prevClosePrice] => 0.00012480 [lastPrice] => 0.00012430 [lastQty] => 65.17000000 [bidPrice] => 0.00012430 [bidQty] => 1151.25000000 [askPrice] => 0.00012440 [askQty] => 231.85000000 [openPrice] => 0.00012470 [highPrice] => 0.00012910 [lowPrice] => 0.00012420 [volume] => 1485561.23000000 [quoteVolume] => 187.43431324 [openTime] => 1750760057678 [closeTime] => 1750846457678 [firstId] => 31109 [lastId] => 33015 [count] => 1907 ) [26] => Array ( [symbol] => LINKETH [priceChange] => 0.00005100 [priceChangePercent] => 0.939 [weightedAvgPrice] => 0.00547410 [prevClosePrice] => 0.00543200 [lastPrice] => 0.00548100 [lastQty] => 313.09000000 [bidPrice] => 0.00548000 [bidQty] => 476.03000000 [askPrice] => 0.00548400 [askQty] => 312.92000000 [openPrice] => 0.00543000 [highPrice] => 0.00554900 [lowPrice] => 0.00541800 [volume] => 786736.98000000 [quoteVolume] => 4306.67482107 [openTime] => 1750760062367 [closeTime] => 1750846462367 [firstId] => 91365 [lastId] => 94905 [count] => 3541 ) [27] => Array ( [symbol] => XVGETH [priceChange] => -0.00000002 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000208 [lastPrice] => 0.00000206 [lastQty] => 1687380.00000000 [bidPrice] => 0.00000205 [bidQty] => 1475123.00000000 [askPrice] => 0.00000207 [askQty] => 833817.00000000 [openPrice] => 0.00000208 [highPrice] => 0.00000208 [lowPrice] => 0.00000204 [volume] => 7277927.00000000 [quoteVolume] => 14.96700811 [openTime] => 1750759792993 [closeTime] => 1750846192993 [firstId] => 591 [lastId] => 602 [count] => 12 ) [28] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.084 [weightedAvgPrice] => 0.00000645 [prevClosePrice] => 0.00000645 [lastPrice] => 0.00000639 [lastQty] => 54022.00000000 [bidPrice] => 0.00000638 [bidQty] => 53119.20000000 [askPrice] => 0.00000639 [askQty] => 25884.20000000 [openPrice] => 0.00000646 [highPrice] => 0.00000651 [lowPrice] => 0.00000639 [volume] => 914852.90000000 [quoteVolume] => 5.90071124 [openTime] => 1750759873885 [closeTime] => 1750846273885 [firstId] => 1238 [lastId] => 1283 [count] => 46 ) [29] => Array ( [symbol] => ETCETH [priceChange] => -0.00006000 [priceChangePercent] => -0.886 [weightedAvgPrice] => 0.00672100 [prevClosePrice] => 0.00675000 [lastPrice] => 0.00671000 [lastQty] => 209.10000000 [bidPrice] => 0.00670000 [bidQty] => 267.62000000 [askPrice] => 0.00672000 [askQty] => 240.78000000 [openPrice] => 0.00677000 [highPrice] => 0.00677000 [lowPrice] => 0.00669000 [volume] => 3340.07000000 [quoteVolume] => 22.44860570 [openTime] => 1750759784980 [closeTime] => 1750846184980 [firstId] => 1095 [lastId] => 1112 [count] => 18 ) [30] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000310 [priceChangePercent] => -1.996 [weightedAvgPrice] => 0.00015473 [prevClosePrice] => 0.00015530 [lastPrice] => 0.00015220 [lastQty] => 2403.43000000 [bidPrice] => 0.00015210 [bidQty] => 980.94000000 [askPrice] => 0.00015220 [askQty] => 1127.47000000 [openPrice] => 0.00015530 [highPrice] => 0.00015620 [lowPrice] => 0.00015220 [volume] => 534707.62000000 [quoteVolume] => 82.73589958 [openTime] => 1750759787606 [closeTime] => 1750846187606 [firstId] => 17537 [lastId] => 18294 [count] => 758 ) [31] => Array ( [symbol] => ZECBTC [priceChange] => -0.00000560 [priceChangePercent] => -1.399 [weightedAvgPrice] => 0.00040130 [prevClosePrice] => 0.00040060 [lastPrice] => 0.00039460 [lastQty] => 48.25300000 [bidPrice] => 0.00039300 [bidQty] => 383.46100000 [askPrice] => 0.00039390 [askQty] => 363.29100000 [openPrice] => 0.00040020 [highPrice] => 0.00040570 [lowPrice] => 0.00039460 [volume] => 91423.68200000 [quoteVolume] => 36.68795836 [openTime] => 1750759986366 [closeTime] => 1750846386366 [firstId] => 14668 [lastId] => 15036 [count] => 369 ) [32] => Array ( [symbol] => ZECETH [priceChange] => -0.00004000 [priceChangePercent] => -0.229 [weightedAvgPrice] => 0.01738654 [prevClosePrice] => 0.01751000 [lastPrice] => 0.01746000 [lastQty] => 108.70600000 [bidPrice] => 0.01734000 [bidQty] => 112.97600000 [askPrice] => 0.01748000 [askQty] => 114.07400000 [openPrice] => 0.01750000 [highPrice] => 0.01756000 [lowPrice] => 0.01724000 [volume] => 12381.72000000 [quoteVolume] => 215.27523635 [openTime] => 1750759950093 [closeTime] => 1750846350093 [firstId] => 2063 [lastId] => 2264 [count] => 202 ) [33] => Array ( [symbol] => DASHBTC [priceChange] => -0.00000260 [priceChangePercent] => -1.368 [weightedAvgPrice] => 0.00018922 [prevClosePrice] => 0.00019020 [lastPrice] => 0.00018740 [lastQty] => 1982.39100000 [bidPrice] => 0.00018730 [bidQty] => 348.76100000 [askPrice] => 0.00018740 [askQty] => 805.76400000 [openPrice] => 0.00019000 [highPrice] => 0.00019120 [lowPrice] => 0.00018700 [volume] => 500731.41200000 [quoteVolume] => 94.74680553 [openTime] => 1750760001555 [closeTime] => 1750846401555 [firstId] => 13285 [lastId] => 14147 [count] => 863 ) [34] => Array ( [symbol] => DASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00821911 [prevClosePrice] => 0.00830000 [lastPrice] => 0.00828000 [lastQty] => 196.25700000 [bidPrice] => 0.00826000 [bidQty] => 214.28600000 [askPrice] => 0.00828000 [askQty] => 230.79800000 [openPrice] => 0.00828000 [highPrice] => 0.00828000 [lowPrice] => 0.00812000 [volume] => 15073.42200000 [quoteVolume] => 123.89017253 [openTime] => 1750759779688 [closeTime] => 1750846179688 [firstId] => 930 [lastId] => 1024 [count] => 95 ) [35] => Array ( [symbol] => REQBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000129 [lastPrice] => 0.00000127 [lastQty] => 157323.00000000 [bidPrice] => 0.00000126 [bidQty] => 264366.00000000 [askPrice] => 0.00000127 [askQty] => 112993.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000130 [lowPrice] => 0.00000127 [volume] => 669701.00000000 [quoteVolume] => 0.86080290 [openTime] => 1750759350829 [closeTime] => 1750845750829 [firstId] => 184 [lastId] => 191 [count] => 8 ) [36] => Array ( [symbol] => TRXETH [priceChange] => 0.00000051 [priceChangePercent] => 0.454 [weightedAvgPrice] => 0.00011211 [prevClosePrice] => 0.00011227 [lastPrice] => 0.00011286 [lastQty] => 12618.00000000 [bidPrice] => 0.00011285 [bidQty] => 75674.00000000 [askPrice] => 0.00011288 [askQty] => 14175.00000000 [openPrice] => 0.00011235 [highPrice] => 0.00011354 [lowPrice] => 0.00011045 [volume] => 29008474.00000000 [quoteVolume] => 3252.20940200 [openTime] => 1750760059220 [closeTime] => 1750846459220 [firstId] => 55564 [lastId] => 58254 [count] => 2691 ) [37] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.690 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000144 [lastQty] => 212779.00000000 [bidPrice] => 0.00000143 [bidQty] => 242169.00000000 [askPrice] => 0.00000144 [askQty] => 137084.00000000 [openPrice] => 0.00000145 [highPrice] => 0.00000146 [lowPrice] => 0.00000144 [volume] => 1234384.00000000 [quoteVolume] => 1.79320711 [openTime] => 1750752762935 [closeTime] => 1750839162935 [firstId] => 223 [lastId] => 233 [count] => 11 ) [38] => Array ( [symbol] => POWRETH [priceChange] => -0.00000020 [priceChangePercent] => -0.316 [weightedAvgPrice] => 0.00006295 [prevClosePrice] => 0.00006340 [lastPrice] => 0.00006300 [lastQty] => 49113.00000000 [bidPrice] => 0.00006300 [bidQty] => 25588.00000000 [askPrice] => 0.00006310 [askQty] => 22790.00000000 [openPrice] => 0.00006320 [highPrice] => 0.00006330 [lowPrice] => 0.00006220 [volume] => 931320.00000000 [quoteVolume] => 58.62870010 [openTime] => 1750760023828 [closeTime] => 1750846423828 [firstId] => 744 [lastId] => 792 [count] => 49 ) [39] => Array ( [symbol] => XRPETH [priceChange] => -0.00000340 [priceChangePercent] => -0.375 [weightedAvgPrice] => 0.00089769 [prevClosePrice] => 0.00090620 [lastPrice] => 0.00090280 [lastQty] => 2942.30000000 [bidPrice] => 0.00090270 [bidQty] => 1839.00000000 [askPrice] => 0.00090290 [askQty] => 2203.00000000 [openPrice] => 0.00090620 [highPrice] => 0.00090800 [lowPrice] => 0.00088840 [volume] => 13344284.20000000 [quoteVolume] => 11979.09179624 [openTime] => 1750760060839 [closeTime] => 1750846460839 [firstId] => 359327 [lastId] => 375651 [count] => 16325 ) [40] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000061 [lastQty] => 576229.60000000 [bidPrice] => 0.00000060 [bidQty] => 595833.50000000 [askPrice] => 0.00000061 [askQty] => 17049.20000000 [openPrice] => 0.00000062 [highPrice] => 0.00000062 [lowPrice] => 0.00000061 [volume] => 6131392.00000000 [quoteVolume] => 3.79570059 [openTime] => 1750758005677 [closeTime] => 1750844405677 [firstId] => 797 [lastId] => 830 [count] => 34 ) [41] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.271 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000237 [lastPrice] => 0.00000233 [lastQty] => 68756.00000000 [bidPrice] => 0.00000232 [bidQty] => 143018.00000000 [askPrice] => 0.00000233 [askQty] => 57125.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000237 [lowPrice] => 0.00000231 [volume] => 1559487.00000000 [quoteVolume] => 3.65749466 [openTime] => 1750759669668 [closeTime] => 1750846069668 [firstId] => 527 [lastId] => 555 [count] => 29 ) [42] => Array ( [symbol] => KMDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000079 [lastQty] => 1528357.00000000 [bidPrice] => 0.00000078 [bidQty] => 434104.00000000 [askPrice] => 0.00000079 [askQty] => 205443.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000080 [lowPrice] => 0.00000079 [volume] => 4272993.00000000 [quoteVolume] => 3.39480447 [openTime] => 1750757593037 [closeTime] => 1750843993037 [firstId] => 1909 [lastId] => 1938 [count] => 30 ) [43] => Array ( [symbol] => BATBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.709 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000115 [lastQty] => 687742.00000000 [bidPrice] => 0.00000115 [bidQty] => 19391.00000000 [askPrice] => 0.00000116 [askQty] => 136466.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000118 [lowPrice] => 0.00000115 [volume] => 6689660.00000000 [quoteVolume] => 7.82162975 [openTime] => 1750759897546 [closeTime] => 1750846297546 [firstId] => 1177 [lastId] => 1250 [count] => 74 ) [44] => Array ( [symbol] => NEOUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.180 [weightedAvgPrice] => 5.59173550 [prevClosePrice] => 5.57000000 [lastPrice] => 5.55000000 [lastQty] => 7396.42000000 [bidPrice] => 5.55000000 [bidQty] => 123.42000000 [askPrice] => 5.56000000 [askQty] => 1357.02000000 [openPrice] => 5.56000000 [highPrice] => 5.74000000 [lowPrice] => 5.51000000 [volume] => 637489.61000000 [quoteVolume] => 3564673.28260000 [openTime] => 1750760052544 [closeTime] => 1750846452544 [firstId] => 15590 [lastId] => 16251 [count] => 662 ) [45] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.105 [weightedAvgPrice] => 0.00000362 [prevClosePrice] => 0.00000362 [lastPrice] => 0.00000358 [lastQty] => 98072.80000000 [bidPrice] => 0.00000357 [bidQty] => 97507.10000000 [askPrice] => 0.00000358 [askQty] => 43910.70000000 [openPrice] => 0.00000362 [highPrice] => 0.00000364 [lowPrice] => 0.00000358 [volume] => 876251.40000000 [quoteVolume] => 3.17052010 [openTime] => 1750759569927 [closeTime] => 1750845969927 [firstId] => 805 [lastId] => 827 [count] => 23 ) [46] => Array ( [symbol] => MANABTC [priceChange] => -0.00000008 [priceChangePercent] => -3.200 [weightedAvgPrice] => 0.00000246 [prevClosePrice] => 0.00000251 [lastPrice] => 0.00000242 [lastQty] => 79133.00000000 [bidPrice] => 0.00000241 [bidQty] => 136142.00000000 [askPrice] => 0.00000242 [askQty] => 76571.00000000 [openPrice] => 0.00000250 [highPrice] => 0.00000250 [lowPrice] => 0.00000242 [volume] => 4752804.00000000 [quoteVolume] => 11.67994006 [openTime] => 1750757991086 [closeTime] => 1750844391086 [firstId] => 2071 [lastId] => 2172 [count] => 102 ) [47] => Array ( [symbol] => MANAETH [priceChange] => -0.00000240 [priceChangePercent] => -2.206 [weightedAvgPrice] => 0.00010688 [prevClosePrice] => 0.00010900 [lastPrice] => 0.00010640 [lastQty] => 15282.00000000 [bidPrice] => 0.00010650 [bidQty] => 15493.00000000 [askPrice] => 0.00010670 [askQty] => 18126.00000000 [openPrice] => 0.00010880 [highPrice] => 0.00010880 [lowPrice] => 0.00010600 [volume] => 762275.00000000 [quoteVolume] => 81.47364840 [openTime] => 1750759765526 [closeTime] => 1750846165526 [firstId] => 1575 [lastId] => 1641 [count] => 67 ) [48] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000078 [lastQty] => 198590.00000000 [bidPrice] => 0.00000078 [bidQty] => 248334.00000000 [askPrice] => 0.00000079 [askQty] => 445951.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000078 [volume] => 198590.00000000 [quoteVolume] => 0.15490020 [openTime] => 1750760058731 [closeTime] => 1750846458731 [firstId] => 76 [lastId] => 76 [count] => 1 ) [49] => Array ( [symbol] => ADXETH [priceChange] => -0.00000021 [priceChangePercent] => -0.607 [weightedAvgPrice] => 0.00003425 [prevClosePrice] => 0.00003464 [lastPrice] => 0.00003440 [lastQty] => 49187.00000000 [bidPrice] => 0.00003440 [bidQty] => 3255.00000000 [askPrice] => 0.00003441 [askQty] => 47196.00000000 [openPrice] => 0.00003461 [highPrice] => 0.00003461 [lowPrice] => 0.00003393 [volume] => 28130210.00000000 [quoteVolume] => 963.56124644 [openTime] => 1750760056950 [closeTime] => 1750846456950 [firstId] => 12894 [lastId] => 13846 [count] => 953 ) [50] => Array ( [symbol] => ADABTC [priceChange] => -0.00000014 [priceChangePercent] => -2.527 [weightedAvgPrice] => 0.00000552 [prevClosePrice] => 0.00000554 [lastPrice] => 0.00000540 [lastQty] => 187944.80000000 [bidPrice] => 0.00000539 [bidQty] => 126761.30000000 [askPrice] => 0.00000540 [askQty] => 31296.30000000 [openPrice] => 0.00000554 [highPrice] => 0.00000558 [lowPrice] => 0.00000540 [volume] => 10164767.50000000 [quoteVolume] => 56.10969891 [openTime] => 1750760061123 [closeTime] => 1750846461123 [firstId] => 13849 [lastId] => 14355 [count] => 507 ) [51] => Array ( [symbol] => ADAETH [priceChange] => -0.00000300 [priceChangePercent] => -1.244 [weightedAvgPrice] => 0.00023968 [prevClosePrice] => 0.00024120 [lastPrice] => 0.00023810 [lastQty] => 39660.00000000 [bidPrice] => 0.00023810 [bidQty] => 25682.70000000 [askPrice] => 0.00023820 [askQty] => 6633.10000000 [openPrice] => 0.00024110 [highPrice] => 0.00024340 [lowPrice] => 0.00023730 [volume] => 10067932.20000000 [quoteVolume] => 2413.11783637 [openTime] => 1750760061415 [closeTime] => 1750846461415 [firstId] => 47560 [lastId] => 49520 [count] => 1961 ) [52] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.979 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000228 [lastQty] => 78202.00000000 [bidPrice] => 0.00000228 [bidQty] => 5877.00000000 [askPrice] => 0.00000229 [askQty] => 69476.00000000 [openPrice] => 0.00000235 [highPrice] => 0.00000236 [lowPrice] => 0.00000228 [volume] => 4767494.00000000 [quoteVolume] => 11.13523612 [openTime] => 1750759529498 [closeTime] => 1750845929498 [firstId] => 4123 [lastId] => 4234 [count] => 112 ) [53] => Array ( [symbol] => XLMETH [priceChange] => -0.00000186 [priceChangePercent] => -1.816 [weightedAvgPrice] => 0.00010146 [prevClosePrice] => 0.00010239 [lastPrice] => 0.00010054 [lastQty] => 1082.00000000 [bidPrice] => 0.00010053 [bidQty] => 16155.00000000 [askPrice] => 0.00010054 [askQty] => 16961.00000000 [openPrice] => 0.00010240 [highPrice] => 0.00010277 [lowPrice] => 0.00010013 [volume] => 49606134.00000000 [quoteVolume] => 5033.03447224 [openTime] => 1750760060941 [closeTime] => 1750846460941 [firstId] => 85453 [lastId] => 90157 [count] => 4705 ) [54] => Array ( [symbol] => LTCETH [priceChange] => -0.00005000 [priceChangePercent] => -0.143 [weightedAvgPrice] => 0.03472592 [prevClosePrice] => 0.03498000 [lastPrice] => 0.03493000 [lastQty] => 84.94300000 [bidPrice] => 0.03493000 [bidQty] => 70.87200000 [askPrice] => 0.03494000 [askQty] => 44.64800000 [openPrice] => 0.03498000 [highPrice] => 0.03506000 [lowPrice] => 0.03427000 [volume] => 102131.14300000 [quoteVolume] => 3546.59747467 [openTime] => 1750760062816 [closeTime] => 1750846462816 [firstId] => 55528 [lastId] => 58543 [count] => 3016 ) [55] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.653 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000119 [lastQty] => 153278.00000000 [bidPrice] => 0.00000118 [bidQty] => 319323.00000000 [askPrice] => 0.00000120 [askQty] => 144334.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000123 [lowPrice] => 0.00000119 [volume] => 938341.00000000 [quoteVolume] => 1.13490455 [openTime] => 1750759337043 [closeTime] => 1750845737043 [firstId] => 1043 [lastId] => 1053 [count] => 11 ) [56] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000020 [priceChangePercent] => -2.288 [weightedAvgPrice] => 0.00000868 [prevClosePrice] => 0.00000875 [lastPrice] => 0.00000854 [lastQty] => 39555.10000000 [bidPrice] => 0.00000853 [bidQty] => 16928.50000000 [askPrice] => 0.00000856 [askQty] => 21705.70000000 [openPrice] => 0.00000874 [highPrice] => 0.00000878 [lowPrice] => 0.00000854 [volume] => 1344248.90000000 [quoteVolume] => 11.67465309 [openTime] => 1750759950431 [closeTime] => 1750846350431 [firstId] => 4869 [lastId] => 4957 [count] => 89 ) [57] => Array ( [symbol] => RLCETH [priceChange] => 0.00000080 [priceChangePercent] => 0.213 [weightedAvgPrice] => 0.00037665 [prevClosePrice] => 0.00038280 [lastPrice] => 0.00037690 [lastQty] => 4927.10000000 [bidPrice] => 0.00037600 [bidQty] => 4593.10000000 [askPrice] => 0.00037740 [askQty] => 3990.50000000 [openPrice] => 0.00037610 [highPrice] => 0.00037690 [lowPrice] => 0.00037610 [volume] => 17894.70000000 [quoteVolume] => 6.74006497 [openTime] => 1750759807049 [closeTime] => 1750846207049 [firstId] => 672 [lastId] => 678 [count] => 7 ) [58] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000117 [lastQty] => 381283.00000000 [bidPrice] => 0.00000116 [bidQty] => 292329.00000000 [askPrice] => 0.00000117 [askQty] => 157522.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000120 [lowPrice] => 0.00000117 [volume] => 3295938.00000000 [quoteVolume] => 3.91781076 [openTime] => 1750759680200 [closeTime] => 1750846080200 [firstId] => 1562 [lastId] => 1592 [count] => 31 ) [59] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000120 [lastQty] => 118584.00000000 [bidPrice] => 0.00000119 [bidQty] => 160421.00000000 [askPrice] => 0.00000120 [askQty] => 156500.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000121 [lowPrice] => 0.00000120 [volume] => 387286.00000000 [quoteVolume] => 0.46600188 [openTime] => 1750758354358 [closeTime] => 1750844754358 [firstId] => 196 [lastId] => 199 [count] => 4 ) [60] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000030 [priceChangePercent] => -0.569 [weightedAvgPrice] => 0.00005213 [prevClosePrice] => 0.00005290 [lastPrice] => 0.00005240 [lastQty] => 35878.00000000 [bidPrice] => 0.00005230 [bidQty] => 32046.00000000 [askPrice] => 0.00005260 [askQty] => 29449.00000000 [openPrice] => 0.00005270 [highPrice] => 0.00005280 [lowPrice] => 0.00005150 [volume] => 1025357.00000000 [quoteVolume] => 53.44698610 [openTime] => 1750759932382 [closeTime] => 1750846332382 [firstId] => 877 [lastId] => 923 [count] => 47 ) [61] => Array ( [symbol] => ZILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000010 [bidQty] => 3714000.00000000 [askPrice] => 0.00000011 [askQty] => 3287273.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739756650 [closeTime] => 1750826156650 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ZILETH [priceChange] => -0.00000008 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.00000448 [prevClosePrice] => 0.00000451 [lastPrice] => 0.00000444 [lastQty] => 363964.00000000 [bidPrice] => 0.00000444 [bidQty] => 402928.00000000 [askPrice] => 0.00000447 [askQty] => 321924.00000000 [openPrice] => 0.00000452 [highPrice] => 0.00000452 [lowPrice] => 0.00000444 [volume] => 7189803.00000000 [quoteVolume] => 32.17913871 [openTime] => 1750759846195 [closeTime] => 1750846246195 [firstId] => 828 [lastId] => 856 [count] => 29 ) [63] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000114 [lastQty] => 307632.00000000 [bidPrice] => 0.00000113 [bidQty] => 291771.00000000 [askPrice] => 0.00000114 [askQty] => 170527.00000000 [openPrice] => 0.00000115 [highPrice] => 0.00000116 [lowPrice] => 0.00000114 [volume] => 2410393.00000000 [quoteVolume] => 2.77280668 [openTime] => 1750755768103 [closeTime] => 1750842168103 [firstId] => 243 [lastId] => 266 [count] => 24 ) [64] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1.98981239 [prevClosePrice] => 1.98300000 [lastPrice] => 1.97800000 [lastQty] => 16630.60000000 [bidPrice] => 1.97600000 [bidQty] => 4618.00000000 [askPrice] => 1.97700000 [askQty] => 3960.60000000 [openPrice] => 1.98100000 [highPrice] => 2.01700000 [lowPrice] => 1.96500000 [volume] => 4849250.60000000 [quoteVolume] => 9649098.91790000 [openTime] => 1750760033695 [closeTime] => 1750846433695 [firstId] => 39265 [lastId] => 41052 [count] => 1788 ) [65] => Array ( [symbol] => WANBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000102 [lastQty] => 184216.00000000 [bidPrice] => 0.00000101 [bidQty] => 146337.00000000 [askPrice] => 0.00000102 [askQty] => 139902.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000102 [volume] => 338391.00000000 [quoteVolume] => 0.34670057 [openTime] => 1750759668291 [closeTime] => 1750846068291 [firstId] => 267 [lastId] => 269 [count] => 3 ) [66] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000031 [bidQty] => 1202904.00000000 [askPrice] => 0.00000032 [askQty] => 511563.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739670455 [closeTime] => 1750826070455 [firstId] => -1 [lastId] => -1 [count] => 0 ) [67] => Array ( [symbol] => ADAUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.202 [weightedAvgPrice] => 0.58419128 [prevClosePrice] => 0.58270000 [lastPrice] => 0.57560000 [lastQty] => 16983.60000000 [bidPrice] => 0.57530000 [bidQty] => 103434.50000000 [askPrice] => 0.57560000 [askQty] => 13134.30000000 [openPrice] => 0.58260000 [highPrice] => 0.59430000 [lowPrice] => 0.57480000 [volume] => 104954004.90000000 [quoteVolume] => 61313214.56777000 [openTime] => 1750760056814 [closeTime] => 1750846456814 [firstId] => 287147 [lastId] => 300175 [count] => 13029 ) [68] => Array ( [symbol] => ADABNB [priceChange] => -0.00001700 [priceChangePercent] => -1.864 [weightedAvgPrice] => 0.00090923 [prevClosePrice] => 0.00091300 [lastPrice] => 0.00089500 [lastQty] => 19564.30000000 [bidPrice] => 0.00089500 [bidQty] => 838.00000000 [askPrice] => 0.00089600 [askQty] => 31426.90000000 [openPrice] => 0.00091200 [highPrice] => 0.00091900 [lowPrice] => 0.00089500 [volume] => 5266338.50000000 [quoteVolume] => 4788.30371900 [openTime] => 1750759992772 [closeTime] => 1750846392772 [firstId] => 8597 [lastId] => 9034 [count] => 438 ) [69] => Array ( [symbol] => BTCTUSD [priceChange] => 1448.86000000 [priceChangePercent] => 1.373 [weightedAvgPrice] => 106088.15572583 [prevClosePrice] => 105486.60000000 [lastPrice] => 106936.32000000 [lastQty] => 0.07728000 [bidPrice] => 106916.24000000 [bidQty] => 0.06594000 [askPrice] => 106936.32000000 [askQty] => 0.15439000 [openPrice] => 105487.46000000 [highPrice] => 107180.11000000 [lowPrice] => 105094.56000000 [volume] => 159.57214000 [quoteVolume] => 16928714.03782400 [openTime] => 1750760062496 [closeTime] => 1750846462496 [firstId] => 96654 [lastId] => 101071 [count] => 4418 ) [70] => Array ( [symbol] => ETHTUSD [priceChange] => 5.06000000 [priceChangePercent] => 0.209 [weightedAvgPrice] => 2442.97433596 [prevClosePrice] => 2423.08000000 [lastPrice] => 2426.24000000 [lastQty] => 4.01860000 [bidPrice] => 2422.81000000 [bidQty] => 12.90200000 [askPrice] => 2424.62000000 [askQty] => 3.92030000 [openPrice] => 2421.18000000 [highPrice] => 2484.09000000 [lowPrice] => 2405.42000000 [volume] => 3690.94270000 [quoteVolume] => 9016878.29159900 [openTime] => 1750760039323 [closeTime] => 1750846439323 [firstId] => 73826 [lastId] => 76185 [count] => 2360 ) [71] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000240 [priceChangePercent] => -3.352 [weightedAvgPrice] => 0.00007103 [prevClosePrice] => 0.00007160 [lastPrice] => 0.00006920 [lastQty] => 6579.22000000 [bidPrice] => 0.00006910 [bidQty] => 5251.82000000 [askPrice] => 0.00006920 [askQty] => 219.66000000 [openPrice] => 0.00007160 [highPrice] => 0.00007460 [lowPrice] => 0.00006920 [volume] => 712506.13000000 [quoteVolume] => 50.60984312 [openTime] => 1750759808181 [closeTime] => 1750846208181 [firstId] => 9920 [lastId] => 10379 [count] => 460 ) [72] => Array ( [symbol] => THETABTC [priceChange] => -0.00000007 [priceChangePercent] => -1.080 [weightedAvgPrice] => 0.00000650 [prevClosePrice] => 0.00000648 [lastPrice] => 0.00000641 [lastQty] => 52808.20000000 [bidPrice] => 0.00000640 [bidQty] => 59250.10000000 [askPrice] => 0.00000641 [askQty] => 1591.20000000 [openPrice] => 0.00000648 [highPrice] => 0.00000661 [lowPrice] => 0.00000641 [volume] => 5193375.00000000 [quoteVolume] => 33.74443525 [openTime] => 1750760058316 [closeTime] => 1750846458316 [firstId] => 7148 [lastId] => 7447 [count] => 300 ) [73] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99742271 [prevClosePrice] => 0.99770000 [lastPrice] => 0.99730000 [lastQty] => 9881.00000000 [bidPrice] => 0.99720000 [bidQty] => 8068.00000000 [askPrice] => 0.99740000 [askQty] => 97538.00000000 [openPrice] => 0.99760000 [highPrice] => 0.99800000 [lowPrice] => 0.99700000 [volume] => 3015051.00000000 [quoteVolume] => 3007280.32770000 [openTime] => 1750760037041 [closeTime] => 1750846437041 [firstId] => 46902 [lastId] => 49014 [count] => 2113 ) [74] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.159 [weightedAvgPrice] => 0.16200900 [prevClosePrice] => 0.16210000 [lastPrice] => 0.15860000 [lastQty] => 49023.00000000 [bidPrice] => 0.15860000 [bidQty] => 42140.00000000 [askPrice] => 0.15870000 [askQty] => 10303.00000000 [openPrice] => 0.16210000 [highPrice] => 0.16530000 [lowPrice] => 0.15840000 [volume] => 64733797.00000000 [quoteVolume] => 10487457.81060000 [openTime] => 1750760050069 [closeTime] => 1750846450069 [firstId] => 41814 [lastId] => 43734 [count] => 1921 ) [75] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00410000 [priceChangePercent] => -1.658 [weightedAvgPrice] => 0.24720172 [prevClosePrice] => 0.24750000 [lastPrice] => 0.24320000 [lastQty] => 90786.00000000 [bidPrice] => 0.24310000 [bidQty] => 39490.00000000 [askPrice] => 0.24320000 [askQty] => 60856.00000000 [openPrice] => 0.24730000 [highPrice] => 0.24970000 [lowPrice] => 0.24300000 [volume] => 70657297.00000000 [quoteVolume] => 17466605.24430000 [openTime] => 1750760058550 [closeTime] => 1750846458550 [firstId] => 60133 [lastId] => 63644 [count] => 3512 ) [76] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000021 [lastQty] => 4364764.00000000 [bidPrice] => 0.00000020 [bidQty] => 1671500.00000000 [askPrice] => 0.00000021 [askQty] => 666191.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000021 [volume] => 4364764.00000000 [quoteVolume] => 0.91660044 [openTime] => 1750745384988 [closeTime] => 1750831784988 [firstId] => 260 [lastId] => 268 [count] => 9 ) [77] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000018 [priceChangePercent] => -1.938 [weightedAvgPrice] => 0.00000921 [prevClosePrice] => 0.00000936 [lastPrice] => 0.00000911 [lastQty] => 169594.00000000 [bidPrice] => 0.00000910 [bidQty] => 195055.00000000 [askPrice] => 0.00000912 [askQty] => 203619.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000911 [volume] => 1679639.00000000 [quoteVolume] => 15.46132961 [openTime] => 1750759780675 [closeTime] => 1750846180675 [firstId] => 1596 [lastId] => 1608 [count] => 13 ) [78] => Array ( [symbol] => DATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 6910717.00000000 [bidPrice] => 0.00000014 [bidQty] => 44285.00000000 [askPrice] => 0.00000015 [askQty] => 2534000.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 6910717.00000000 [quoteVolume] => 0.96750038 [openTime] => 1750750073024 [closeTime] => 1750836473024 [firstId] => 370 [lastId] => 377 [count] => 8 ) [79] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.248 [weightedAvgPrice] => 0.12190473 [prevClosePrice] => 0.12100000 [lastPrice] => 0.12050000 [lastQty] => 64150.00000000 [bidPrice] => 0.12050000 [bidQty] => 9129.00000000 [askPrice] => 0.12060000 [askQty] => 81717.00000000 [openPrice] => 0.12080000 [highPrice] => 0.12410000 [lowPrice] => 0.12040000 [volume] => 44919721.00000000 [quoteVolume] => 5475926.56070000 [openTime] => 1750760052709 [closeTime] => 1750846452709 [firstId] => 21223 [lastId] => 22209 [count] => 987 ) [80] => Array ( [symbol] => ETCUSDT [priceChange] => -0.12000000 [priceChangePercent] => -0.734 [weightedAvgPrice] => 16.38233596 [prevClosePrice] => 16.36000000 [lastPrice] => 16.23000000 [lastQty] => 444.55000000 [bidPrice] => 16.23000000 [bidQty] => 43.44000000 [askPrice] => 16.24000000 [askQty] => 519.40000000 [openPrice] => 16.35000000 [highPrice] => 16.56000000 [lowPrice] => 16.20000000 [volume] => 506946.69000000 [quoteVolume] => 8304970.98860000 [openTime] => 1750760059937 [closeTime] => 1750846459937 [firstId] => 40857 [lastId] => 43113 [count] => 2257 ) [81] => Array ( [symbol] => ETCBNB [priceChange] => -0.00038000 [priceChangePercent] => -1.484 [weightedAvgPrice] => 0.02548625 [prevClosePrice] => 0.02561000 [lastPrice] => 0.02523000 [lastQty] => 668.26000000 [bidPrice] => 0.02522000 [bidQty] => 1425.46000000 [askPrice] => 0.02523000 [askQty] => 122.07000000 [openPrice] => 0.02561000 [highPrice] => 0.02572000 [lowPrice] => 0.02523000 [volume] => 61315.49000000 [quoteVolume] => 1562.70195930 [openTime] => 1750760054844 [closeTime] => 1750846454844 [firstId] => 5659 [lastId] => 5810 [count] => 152 ) [82] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.704 [weightedAvgPrice] => 0.12841668 [prevClosePrice] => 0.12800000 [lastPrice] => 0.12700000 [lastQty] => 389961.00000000 [bidPrice] => 0.12690000 [bidQty] => 76753.40000000 [askPrice] => 0.12700000 [askQty] => 15826.80000000 [openPrice] => 0.12790000 [highPrice] => 0.13100000 [lowPrice] => 0.12650000 [volume] => 48692683.40000000 [quoteVolume] => 6252952.60226000 [openTime] => 1750760054565 [closeTime] => 1750846454565 [firstId] => 43962 [lastId] => 45138 [count] => 1177 ) [83] => Array ( [symbol] => SCETH [priceChange] => -0.00000002 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000122 [lastQty] => 2599181.00000000 [bidPrice] => 0.00000122 [bidQty] => 1378689.00000000 [askPrice] => 0.00000123 [askQty] => 2867481.00000000 [openPrice] => 0.00000124 [highPrice] => 0.00000124 [lowPrice] => 0.00000122 [volume] => 9755562.00000000 [quoteVolume] => 12.00100268 [openTime] => 1750757222818 [closeTime] => 1750843622818 [firstId] => 365 [lastId] => 377 [count] => 13 ) [84] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000023 [bidQty] => 16252175.00000000 [askPrice] => 0.00000024 [askQty] => 14650002.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739660817 [closeTime] => 1750826060817 [firstId] => -1 [lastId] => -1 [count] => 0 ) [85] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000078 [lastQty] => 1033207.00000000 [bidPrice] => 0.00000077 [bidQty] => 461559.00000000 [askPrice] => 0.00000078 [askQty] => 207436.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000078 [volume] => 4926241.00000000 [quoteVolume] => 3.91229896 [openTime] => 1750756311499 [closeTime] => 1750842711499 [firstId] => 985 [lastId] => 1041 [count] => 57 ) [86] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000034 [bidQty] => 10014707.00000000 [askPrice] => 0.00000035 [askQty] => 5005715.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750751222537 [closeTime] => 1750837622537 [firstId] => -1 [lastId] => -1 [count] => 0 ) [87] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 898500.00000000 [bidPrice] => 0.00000019 [bidQty] => 1956843.00000000 [askPrice] => 0.00000020 [askQty] => 60000.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000020 [volume] => 898500.00000000 [quoteVolume] => 0.17970000 [openTime] => 1750754103609 [closeTime] => 1750840503609 [firstId] => 117 [lastId] => 117 [count] => 1 ) [88] => Array ( [symbol] => VETETH [priceChange] => -0.00000010 [priceChangePercent] => -1.131 [weightedAvgPrice] => 0.00000878 [prevClosePrice] => 0.00000893 [lastPrice] => 0.00000874 [lastQty] => 212472.00000000 [bidPrice] => 0.00000873 [bidQty] => 199199.00000000 [askPrice] => 0.00000878 [askQty] => 174602.00000000 [openPrice] => 0.00000884 [highPrice] => 0.00000884 [lowPrice] => 0.00000874 [volume] => 1171678.00000000 [quoteVolume] => 10.28602859 [openTime] => 1750759853567 [closeTime] => 1750846253567 [firstId] => 715 [lastId] => 724 [count] => 10 ) [89] => Array ( [symbol] => VETUSDT [priceChange] => -0.00039000 [priceChangePercent] => -1.808 [weightedAvgPrice] => 0.02148225 [prevClosePrice] => 0.02159000 [lastPrice] => 0.02118000 [lastQty] => 354815.90000000 [bidPrice] => 0.02117000 [bidQty] => 388521.50000000 [askPrice] => 0.02118000 [askQty] => 377714.90000000 [openPrice] => 0.02157000 [highPrice] => 0.02181000 [lowPrice] => 0.02108000 [volume] => 641760708.10000000 [quoteVolume] => 13786464.26285600 [openTime] => 1750760005655 [closeTime] => 1750846405655 [firstId] => 58439 [lastId] => 61070 [count] => 2632 ) [90] => Array ( [symbol] => VETBNB [priceChange] => -0.00000094 [priceChangePercent] => -2.780 [weightedAvgPrice] => 0.00003344 [prevClosePrice] => 0.00003378 [lastPrice] => 0.00003287 [lastQty] => 477101.00000000 [bidPrice] => 0.00003286 [bidQty] => 564821.00000000 [askPrice] => 0.00003293 [askQty] => 514121.00000000 [openPrice] => 0.00003381 [highPrice] => 0.00003382 [lowPrice] => 0.00003287 [volume] => 39175056.00000000 [quoteVolume] => 1310.12763283 [openTime] => 1750760058812 [closeTime] => 1750846458812 [firstId] => 1250 [lastId] => 1368 [count] => 119 ) [91] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 13222147.00000000 [bidPrice] => 0.00000013 [bidQty] => 2810001.00000000 [askPrice] => 0.00000014 [askQty] => 2454286.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 13222147.00000000 [quoteVolume] => 1.85110058 [openTime] => 1750739805686 [closeTime] => 1750826205686 [firstId] => 1024 [lastId] => 1043 [count] => 20 ) [92] => Array ( [symbol] => BNBTUSD [priceChange] => 4.89000000 [priceChangePercent] => 0.765 [weightedAvgPrice] => 645.26164649 [prevClosePrice] => 640.09000000 [lastPrice] => 644.52000000 [lastQty] => 13.31600000 [bidPrice] => 644.55000000 [bidQty] => 15.46100000 [askPrice] => 645.72000000 [askQty] => 34.53700000 [openPrice] => 639.63000000 [highPrice] => 652.69000000 [lowPrice] => 638.06000000 [volume] => 2210.64600000 [quoteVolume] => 1426445.07776000 [openTime] => 1750759958122 [closeTime] => 1750846358122 [firstId] => 11546 [lastId] => 12007 [count] => 462 ) [93] => Array ( [symbol] => XRPTUSD [priceChange] => -0.01070000 [priceChangePercent] => -0.487 [weightedAvgPrice] => 2.19324300 [prevClosePrice] => 2.19570000 [lastPrice] => 2.18650000 [lastQty] => 3556.00000000 [bidPrice] => 2.18880000 [bidQty] => 4365.50000000 [askPrice] => 2.19170000 [askQty] => 15487.50000000 [openPrice] => 2.19720000 [highPrice] => 2.22020000 [lowPrice] => 2.17290000 [volume] => 936100.30000000 [quoteVolume] => 2053095.43254000 [openTime] => 1750760059397 [closeTime] => 1750846459397 [firstId] => 29876 [lastId] => 30598 [count] => 723 ) [94] => Array ( [symbol] => BNBUSDC [priceChange] => 4.97000000 [priceChangePercent] => 0.778 [weightedAvgPrice] => 643.17844053 [prevClosePrice] => 638.91000000 [lastPrice] => 643.77000000 [lastQty] => 0.67500000 [bidPrice] => 643.74000000 [bidQty] => 13.88000000 [askPrice] => 643.78000000 [askQty] => 12.95500000 [openPrice] => 638.80000000 [highPrice] => 652.50000000 [lowPrice] => 636.64000000 [volume] => 136202.04900000 [quoteVolume] => 87602221.47331000 [openTime] => 1750760049770 [closeTime] => 1750846449770 [firstId] => 525985 [lastId] => 547874 [count] => 21890 ) [95] => Array ( [symbol] => BTCUSDC [priceChange] => 1417.72000000 [priceChangePercent] => 1.347 [weightedAvgPrice] => 105921.46747174 [prevClosePrice] => 105296.40000000 [lastPrice] => 106705.49000000 [lastQty] => 0.02794000 [bidPrice] => 106682.00000000 [bidQty] => 0.07364000 [askPrice] => 106705.49000000 [askQty] => 0.03790000 [openPrice] => 105287.77000000 [highPrice] => 106977.16000000 [lowPrice] => 86965.06000000 [volume] => 1996.80167000 [quoteVolume] => 211504163.13641240 [openTime] => 1750760059490 [closeTime] => 1750846459490 [firstId] => 1123092 [lastId] => 1173956 [count] => 50865 ) [96] => Array ( [symbol] => ETHUSDC [priceChange] => 0.49000000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 2438.73672148 [prevClosePrice] => 2417.90000000 [lastPrice] => 2418.20000000 [lastQty] => 1.95300000 [bidPrice] => 2418.00000000 [bidQty] => 3.21140000 [askPrice] => 2418.25000000 [askQty] => 3.53570000 [openPrice] => 2417.71000000 [highPrice] => 2479.87000000 [lowPrice] => 2360.86000000 [volume] => 91542.20040000 [quoteVolume] => 223247325.68067300 [openTime] => 1750760060343 [closeTime] => 1750846460343 [firstId] => 1051385 [lastId] => 1102472 [count] => 51088 ) [97] => Array ( [symbol] => XRPUSDC [priceChange] => -0.00630000 [priceChangePercent] => -0.288 [weightedAvgPrice] => 2.18876929 [prevClosePrice] => 2.19180000 [lastPrice] => 2.18480000 [lastQty] => 42828.20000000 [bidPrice] => 2.18330000 [bidQty] => 3327.60000000 [askPrice] => 2.18480000 [askQty] => 14910.30000000 [openPrice] => 2.19110000 [highPrice] => 2.21740000 [lowPrice] => 2.14100000 [volume] => 52858058.60000000 [quoteVolume] => 115694095.14171000 [openTime] => 1750760059699 [closeTime] => 1750846459699 [firstId] => 557333 [lastId] => 583417 [count] => 26085 ) [98] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00420000 [priceChangePercent] => -1.697 [weightedAvgPrice] => 0.24731531 [prevClosePrice] => 0.24770000 [lastPrice] => 0.24330000 [lastQty] => 4801.00000000 [bidPrice] => 0.24320000 [bidQty] => 36843.00000000 [askPrice] => 0.24330000 [askQty] => 55486.00000000 [openPrice] => 0.24750000 [highPrice] => 0.24980000 [lowPrice] => 0.24310000 [volume] => 58557855.00000000 [quoteVolume] => 14482253.83930000 [openTime] => 1750760059750 [closeTime] => 1750846459750 [firstId] => 52515 [lastId] => 55318 [count] => 2804 ) [99] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99952093 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99950000 [lastQty] => 7615.00000000 [bidPrice] => 0.99950000 [bidQty] => 8444.00000000 [askPrice] => 0.99960000 [askQty] => 8077.00000000 [openPrice] => 0.99930000 [highPrice] => 1.00150000 [lowPrice] => 0.99780000 [volume] => 10240399.00000000 [quoteVolume] => 10235493.08800000 [openTime] => 1750760062840 [closeTime] => 1750846462840 [firstId] => 192987 [lastId] => 205532 [count] => 12546 ) [100] => Array ( [symbol] => TRXXRP [priceChange] => 0.00110000 [priceChangePercent] => 0.887 [weightedAvgPrice] => 0.12493537 [prevClosePrice] => 0.12400000 [lastPrice] => 0.12510000 [lastQty] => 123181.50000000 [bidPrice] => 0.12500000 [bidQty] => 238118.80000000 [askPrice] => 0.12510000 [askQty] => 118225.50000000 [openPrice] => 0.12400000 [highPrice] => 0.12630000 [lowPrice] => 0.12390000 [volume] => 75055392.20000000 [quoteVolume] => 9377072.92990000 [openTime] => 1750760060667 [closeTime] => 1750846460667 [firstId] => 19678 [lastId] => 20640 [count] => 963 ) [101] => Array ( [symbol] => LINKUSDT [priceChange] => 0.13000000 [priceChangePercent] => 0.990 [weightedAvgPrice] => 13.34977220 [prevClosePrice] => 13.14000000 [lastPrice] => 13.26000000 [lastQty] => 1080.60000000 [bidPrice] => 13.25000000 [bidQty] => 2730.36000000 [askPrice] => 13.26000000 [askQty] => 4045.30000000 [openPrice] => 13.13000000 [highPrice] => 13.72000000 [lowPrice] => 13.07000000 [volume] => 1432234.75000000 [quoteVolume] => 19120007.64760000 [openTime] => 1750760059817 [closeTime] => 1750846459817 [firstId] => 59975 [lastId] => 64339 [count] => 4365 ) [102] => Array ( [symbol] => LINKUSDC [priceChange] => 0.14000000 [priceChangePercent] => 1.066 [weightedAvgPrice] => 13.35712695 [prevClosePrice] => 13.14000000 [lastPrice] => 13.27000000 [lastQty] => 1651.61000000 [bidPrice] => 13.27000000 [bidQty] => 79.43000000 [askPrice] => 13.28000000 [askQty] => 1258.34000000 [openPrice] => 13.13000000 [highPrice] => 13.73000000 [lowPrice] => 13.08000000 [volume] => 1216293.75000000 [quoteVolume] => 16246190.02230000 [openTime] => 1750760062391 [closeTime] => 1750846462391 [firstId] => 53451 [lastId] => 56574 [count] => 3124 ) [103] => Array ( [symbol] => LTCUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.024 [weightedAvgPrice] => 84.71718574 [prevClosePrice] => 84.62000000 [lastPrice] => 84.56000000 [lastQty] => 53.15100000 [bidPrice] => 84.46000000 [bidQty] => 2.03600000 [askPrice] => 84.56000000 [askQty] => 74.32800000 [openPrice] => 84.58000000 [highPrice] => 85.48000000 [lowPrice] => 83.89000000 [volume] => 568361.37600000 [quoteVolume] => 48149976.25694000 [openTime] => 1750760059879 [closeTime] => 1750846459879 [firstId] => 226910 [lastId] => 236658 [count] => 9749 ) [104] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00170000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 0.27342925 [prevClosePrice] => 0.27160000 [lastPrice] => 0.27330000 [lastQty] => 28064.40000000 [bidPrice] => 0.27320000 [bidQty] => 33071.10000000 [askPrice] => 0.27330000 [askQty] => 90984.20000000 [openPrice] => 0.27160000 [highPrice] => 0.27510000 [lowPrice] => 0.27160000 [volume] => 19432340.40000000 [quoteVolume] => 5313370.28699000 [openTime] => 1750760040561 [closeTime] => 1750846440561 [firstId] => 31185 [lastId] => 32152 [count] => 968 ) [105] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000160 [lastQty] => 122188.00000000 [bidPrice] => 0.00000159 [bidQty] => 240064.00000000 [askPrice] => 0.00000160 [askQty] => 105875.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000164 [lowPrice] => 0.00000160 [volume] => 1050378.00000000 [quoteVolume] => 1.70151016 [openTime] => 1750758012241 [closeTime] => 1750844412241 [firstId] => 355 [lastId] => 367 [count] => 13 ) [106] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.059 [weightedAvgPrice] => 0.17165058 [prevClosePrice] => 0.16980000 [lastPrice] => 0.16970000 [lastQty] => 2267.00000000 [bidPrice] => 0.16960000 [bidQty] => 52949.00000000 [askPrice] => 0.16970000 [askQty] => 47439.00000000 [openPrice] => 0.16960000 [highPrice] => 0.17390000 [lowPrice] => 0.16960000 [volume] => 42332739.00000000 [quoteVolume] => 7266438.99210000 [openTime] => 1750760053286 [closeTime] => 1750846453286 [firstId] => 32942 [lastId] => 34358 [count] => 1417 ) [107] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00085131 [prevClosePrice] => 0.00084700 [lastPrice] => 0.00084500 [lastQty] => 22650888.00000000 [bidPrice] => 0.00084500 [bidQty] => 10828403.00000000 [askPrice] => 0.00084600 [askQty] => 10661939.00000000 [openPrice] => 0.00084500 [highPrice] => 0.00086300 [lowPrice] => 0.00084200 [volume] => 4918698295.00000000 [quoteVolume] => 4187334.56652700 [openTime] => 1750760057102 [closeTime] => 1750846457102 [firstId] => 19972 [lastId] => 20723 [count] => 752 ) [108] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.465 [weightedAvgPrice] => 0.01092755 [prevClosePrice] => 0.01094000 [lastPrice] => 0.01076000 [lastQty] => 921003.80000000 [bidPrice] => 0.01076000 [bidQty] => 734408.30000000 [askPrice] => 0.01077000 [askQty] => 702878.40000000 [openPrice] => 0.01092000 [highPrice] => 0.01110000 [lowPrice] => 0.01075000 [volume] => 494235385.00000000 [quoteVolume] => 5400783.43545400 [openTime] => 1750760060101 [closeTime] => 1750846460101 [firstId] => 25220 [lastId] => 26208 [count] => 989 ) [109] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.478 [weightedAvgPrice] => 0.22331293 [prevClosePrice] => 0.22320000 [lastPrice] => 0.21990000 [lastQty] => 38973.00000000 [bidPrice] => 0.21990000 [bidQty] => 34058.00000000 [askPrice] => 0.22000000 [askQty] => 38841.00000000 [openPrice] => 0.22320000 [highPrice] => 0.22600000 [lowPrice] => 0.21980000 [volume] => 61580310.00000000 [quoteVolume] => 13751679.72230000 [openTime] => 1750760047917 [closeTime] => 1750846447917 [firstId] => 54788 [lastId] => 57295 [count] => 2508 ) [110] => Array ( [symbol] => FETBNB [priceChange] => -0.00003000 [priceChangePercent] => -2.822 [weightedAvgPrice] => 0.00104918 [prevClosePrice] => 0.00107100 [lastPrice] => 0.00103300 [lastQty] => 15004.90000000 [bidPrice] => 0.00103200 [bidQty] => 17325.60000000 [askPrice] => 0.00104400 [askQty] => 15201.20000000 [openPrice] => 0.00106300 [highPrice] => 0.00106600 [lowPrice] => 0.00103000 [volume] => 2338610.40000000 [quoteVolume] => 2453.63117980 [openTime] => 1750759906293 [closeTime] => 1750846306293 [firstId] => 5378 [lastId] => 5594 [count] => 217 ) [111] => Array ( [symbol] => FETBTC [priceChange] => -0.00000021 [priceChangePercent] => -3.256 [weightedAvgPrice] => 0.00000636 [prevClosePrice] => 0.00000645 [lastPrice] => 0.00000624 [lastQty] => 55176.30000000 [bidPrice] => 0.00000623 [bidQty] => 23531.40000000 [askPrice] => 0.00000625 [askQty] => 29888.00000000 [openPrice] => 0.00000645 [highPrice] => 0.00000647 [lowPrice] => 0.00000622 [volume] => 8220825.60000000 [quoteVolume] => 52.32006992 [openTime] => 1750759975574 [closeTime] => 1750846375574 [firstId] => 13349 [lastId] => 13793 [count] => 445 ) [112] => Array ( [symbol] => FETUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.773 [weightedAvgPrice] => 0.67341388 [prevClosePrice] => 0.67900000 [lastPrice] => 0.66500000 [lastQty] => 12345.90000000 [bidPrice] => 0.66400000 [bidQty] => 11159.70000000 [askPrice] => 0.66500000 [askQty] => 1180.50000000 [openPrice] => 0.67700000 [highPrice] => 0.68800000 [lowPrice] => 0.47500000 [volume] => 10866637.30000000 [quoteVolume] => 7317744.36310000 [openTime] => 1750760048058 [closeTime] => 1750846448058 [firstId] => 29834 [lastId] => 31178 [count] => 1345 ) [113] => Array ( [symbol] => BATUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.406 [weightedAvgPrice] => 0.12395430 [prevClosePrice] => 0.12320000 [lastPrice] => 0.12270000 [lastQty] => 62103.00000000 [bidPrice] => 0.12260000 [bidQty] => 69699.00000000 [askPrice] => 0.12270000 [askQty] => 68012.00000000 [openPrice] => 0.12320000 [highPrice] => 0.12560000 [lowPrice] => 0.12240000 [volume] => 49323422.00000000 [quoteVolume] => 6113850.36130000 [openTime] => 1750759952176 [closeTime] => 1750846352176 [firstId] => 24824 [lastId] => 25981 [count] => 1158 ) [114] => Array ( [symbol] => ZECUSDT [priceChange] => -0.09000000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 42.42777379 [prevClosePrice] => 42.11000000 [lastPrice] => 41.96000000 [lastQty] => 216.75500000 [bidPrice] => 42.00000000 [bidQty] => 19.91100000 [askPrice] => 42.01000000 [askQty] => 169.60300000 [openPrice] => 42.05000000 [highPrice] => 43.04000000 [lowPrice] => 41.83000000 [volume] => 358443.48200000 [quoteVolume] => 15207958.96909000 [openTime] => 1750760048576 [closeTime] => 1750846448576 [firstId] => 65302 [lastId] => 68336 [count] => 3035 ) [115] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00000400 [priceChangePercent] => 0.125 [weightedAvgPrice] => 0.00323195 [prevClosePrice] => 0.00320900 [lastPrice] => 0.00321000 [lastQty] => 2936138.00000000 [bidPrice] => 0.00321000 [bidQty] => 582496.00000000 [askPrice] => 0.00321100 [askQty] => 2908752.00000000 [openPrice] => 0.00320600 [highPrice] => 0.00327300 [lowPrice] => 0.00319200 [volume] => 2895917410.00000000 [quoteVolume] => 9359464.62433000 [openTime] => 1750760053469 [closeTime] => 1750846453469 [firstId] => 82844 [lastId] => 84709 [count] => 1866 ) [116] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00015000 [priceChangePercent] => -2.022 [weightedAvgPrice] => 0.00733017 [prevClosePrice] => 0.00742000 [lastPrice] => 0.00727000 [lastQty] => 3306740.20000000 [bidPrice] => 0.00726000 [bidQty] => 1067493.20000000 [askPrice] => 0.00727000 [askQty] => 1358322.00000000 [openPrice] => 0.00742000 [highPrice] => 0.00742000 [lowPrice] => 0.00719000 [volume] => 509983235.50000000 [quoteVolume] => 3738262.34222300 [openTime] => 1750759835020 [closeTime] => 1750846235020 [firstId] => 18854 [lastId] => 19531 [count] => 678 ) [117] => Array ( [symbol] => ADAUSDC [priceChange] => -0.00700000 [priceChangePercent] => -1.200 [weightedAvgPrice] => 0.58452642 [prevClosePrice] => 0.58350000 [lastPrice] => 0.57610000 [lastQty] => 58817.00000000 [bidPrice] => 0.57610000 [bidQty] => 10757.50000000 [askPrice] => 0.57620000 [askQty] => 35918.90000000 [openPrice] => 0.58310000 [highPrice] => 0.59240000 [lowPrice] => 0.57500000 [volume] => 95879796.40000000 [quoteVolume] => 56044274.48348000 [openTime] => 1750760061332 [closeTime] => 1750846461332 [firstId] => 236829 [lastId] => 247238 [count] => 10410 ) [118] => Array ( [symbol] => NEOUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.359 [weightedAvgPrice] => 5.59396513 [prevClosePrice] => 5.57000000 [lastPrice] => 5.55000000 [lastQty] => 7620.74000000 [bidPrice] => 5.54000000 [bidQty] => 2960.30000000 [askPrice] => 5.55000000 [askQty] => 1454.06000000 [openPrice] => 5.57000000 [highPrice] => 5.69000000 [lowPrice] => 5.53000000 [volume] => 493994.64000000 [quoteVolume] => 2763388.79160000 [openTime] => 1750759871843 [closeTime] => 1750846271843 [firstId] => 11103 [lastId] => 11616 [count] => 514 ) [119] => Array ( [symbol] => DASHUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 20.02526846 [prevClosePrice] => 20.02000000 [lastPrice] => 20.00000000 [lastQty] => 352.50000000 [bidPrice] => 20.00000000 [bidQty] => 17.11600000 [askPrice] => 20.03000000 [askQty] => 365.70200000 [openPrice] => 20.02000000 [highPrice] => 20.32000000 [lowPrice] => 19.70000000 [volume] => 517130.09100000 [quoteVolume] => 10355668.90296000 [openTime] => 1750760056788 [closeTime] => 1750846456788 [firstId] => 38673 [lastId] => 40564 [count] => 1892 ) [120] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.441 [weightedAvgPrice] => 0.68751485 [prevClosePrice] => 0.68200000 [lastPrice] => 0.68400000 [lastQty] => 14086.30000000 [bidPrice] => 0.68400000 [bidQty] => 12946.00000000 [askPrice] => 0.68500000 [askQty] => 12138.70000000 [openPrice] => 0.68100000 [highPrice] => 0.70000000 [lowPrice] => 0.67700000 [volume] => 7006208.80000000 [quoteVolume] => 4816872.57590000 [openTime] => 1750760059752 [closeTime] => 1750846459752 [firstId] => 21124 [lastId] => 21994 [count] => 871 ) [121] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.221 [weightedAvgPrice] => 0.06550433 [prevClosePrice] => 0.06560000 [lastPrice] => 0.06470000 [lastQty] => 8286.70000000 [bidPrice] => 0.06430000 [bidQty] => 135692.10000000 [askPrice] => 0.06470000 [askQty] => 105237.30000000 [openPrice] => 0.06550000 [highPrice] => 0.06670000 [lowPrice] => 0.06450000 [volume] => 61211380.00000000 [quoteVolume] => 4009610.29550000 [openTime] => 1750760059423 [closeTime] => 1750846459423 [firstId] => 17388 [lastId] => 18101 [count] => 714 ) [122] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000070 [priceChangePercent] => -1.828 [weightedAvgPrice] => 0.00003831 [prevClosePrice] => 0.00003830 [lastPrice] => 0.00003760 [lastQty] => 4125.00000000 [bidPrice] => 0.00003750 [bidQty] => 4170.67000000 [askPrice] => 0.00003760 [askQty] => 4920.22000000 [openPrice] => 0.00003830 [highPrice] => 0.00003900 [lowPrice] => 0.00003750 [volume] => 445961.54000000 [quoteVolume] => 17.08697403 [openTime] => 1750759394160 [closeTime] => 1750845794160 [firstId] => 3663 [lastId] => 3806 [count] => 144 ) [123] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.01700000 [priceChangePercent] => -0.422 [weightedAvgPrice] => 4.05905145 [prevClosePrice] => 4.02800000 [lastPrice] => 4.00800000 [lastQty] => 215.80000000 [bidPrice] => 4.00300000 [bidQty] => 2215.84000000 [askPrice] => 4.00800000 [askQty] => 1908.71000000 [openPrice] => 4.02500000 [highPrice] => 4.13900000 [lowPrice] => 3.99300000 [volume] => 5055116.38000000 [quoteVolume] => 20518977.45585000 [openTime] => 1750760059825 [closeTime] => 1750846459825 [firstId] => 86123 [lastId] => 90845 [count] => 4723 ) [124] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.01700000 [priceChangePercent] => -0.422 [weightedAvgPrice] => 4.06053741 [prevClosePrice] => 4.03000000 [lastPrice] => 4.01000000 [lastQty] => 1861.60000000 [bidPrice] => 4.01000000 [bidQty] => 326.49000000 [askPrice] => 4.01100000 [askQty] => 2046.88000000 [openPrice] => 4.02700000 [highPrice] => 4.14000000 [lowPrice] => 3.99600000 [volume] => 4948829.16000000 [quoteVolume] => 20094905.94568000 [openTime] => 1750760052986 [closeTime] => 1750846452986 [firstId] => 83908 [lastId] => 87742 [count] => 3835 ) [125] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000013 [priceChangePercent] => -3.194 [weightedAvgPrice] => 0.00000401 [prevClosePrice] => 0.00000409 [lastPrice] => 0.00000394 [lastQty] => 77259.00000000 [bidPrice] => 0.00000393 [bidQty] => 36081.50000000 [askPrice] => 0.00000394 [askQty] => 42360.50000000 [openPrice] => 0.00000407 [highPrice] => 0.00000409 [lowPrice] => 0.00000394 [volume] => 755971.50000000 [quoteVolume] => 3.03335669 [openTime] => 1750759985317 [closeTime] => 1750846385317 [firstId] => 1305 [lastId] => 1333 [count] => 29 ) [126] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 1604518.00000000 [bidPrice] => 0.00000030 [bidQty] => 1223667.00000000 [askPrice] => 0.00000031 [askQty] => 1216775.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000031 [volume] => 1604518.00000000 [quoteVolume] => 0.49740058 [openTime] => 1750739785570 [closeTime] => 1750826185570 [firstId] => 248 [lastId] => 252 [count] => 5 ) [127] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00033000 [priceChangePercent] => -1.020 [weightedAvgPrice] => 0.03241350 [prevClosePrice] => 0.03233000 [lastPrice] => 0.03202000 [lastQty] => 523247.00000000 [bidPrice] => 0.03201000 [bidQty] => 268979.00000000 [askPrice] => 0.03208000 [askQty] => 308604.00000000 [openPrice] => 0.03235000 [highPrice] => 0.03297000 [lowPrice] => 0.03199000 [volume] => 93075988.00000000 [quoteVolume] => 3016918.96943000 [openTime] => 1750760014362 [closeTime] => 1750846414362 [firstId] => 20033 [lastId] => 20646 [count] => 614 ) [128] => Array ( [symbol] => ONEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750738812793 [closeTime] => 1750825212793 [firstId] => -1 [lastId] => -1 [count] => 0 ) [129] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00021000 [priceChangePercent] => -2.079 [weightedAvgPrice] => 0.01005820 [prevClosePrice] => 0.01011000 [lastPrice] => 0.00989000 [lastQty] => 795247.80000000 [bidPrice] => 0.00989000 [bidQty] => 174778.60000000 [askPrice] => 0.00990000 [askQty] => 936868.70000000 [openPrice] => 0.01010000 [highPrice] => 0.04966000 [lowPrice] => 0.00988000 [volume] => 593911883.00000000 [quoteVolume] => 5973687.45609900 [openTime] => 1750760052017 [closeTime] => 1750846452017 [firstId] => 28891 [lastId] => 30027 [count] => 1137 ) [130] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.588 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000170 [lastPrice] => 0.00000169 [lastQty] => 112072.00000000 [bidPrice] => 0.00000168 [bidQty] => 213691.00000000 [askPrice] => 0.00000169 [askQty] => 111184.00000000 [openPrice] => 0.00000170 [highPrice] => 0.00000173 [lowPrice] => 0.00000169 [volume] => 6512025.00000000 [quoteVolume] => 11.16945815 [openTime] => 1750759954647 [closeTime] => 1750846354647 [firstId] => 1778 [lastId] => 1877 [count] => 100 ) [131] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.727 [weightedAvgPrice] => 0.18147129 [prevClosePrice] => 0.17900000 [lastPrice] => 0.18020000 [lastQty] => 42865.00000000 [bidPrice] => 0.18010000 [bidQty] => 52804.00000000 [askPrice] => 0.18030000 [askQty] => 52552.00000000 [openPrice] => 0.17890000 [highPrice] => 0.18490000 [lowPrice] => 0.17790000 [volume] => 66364339.00000000 [quoteVolume] => 12043222.38890000 [openTime] => 1750760060368 [closeTime] => 1750846460368 [firstId] => 46237 [lastId] => 48563 [count] => 2327 ) [132] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.726 [weightedAvgPrice] => 0.18158754 [prevClosePrice] => 0.17920000 [lastPrice] => 0.18030000 [lastQty] => 44787.00000000 [bidPrice] => 0.18030000 [bidQty] => 10073.00000000 [askPrice] => 0.18040000 [askQty] => 50305.00000000 [openPrice] => 0.17900000 [highPrice] => 0.18500000 [lowPrice] => 0.17800000 [volume] => 69164601.00000000 [quoteVolume] => 12559429.46680000 [openTime] => 1750760055061 [closeTime] => 1750846455061 [firstId] => 43090 [lastId] => 45436 [count] => 2347 ) [133] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000155 [lastQty] => 1784067.00000000 [bidPrice] => 0.00000154 [bidQty] => 767129.00000000 [askPrice] => 0.00000155 [askQty] => 531485.00000000 [openPrice] => 0.00000155 [highPrice] => 0.00000156 [lowPrice] => 0.00000155 [volume] => 11281261.00000000 [quoteVolume] => 17.53912734 [openTime] => 1750758976406 [closeTime] => 1750845376406 [firstId] => 24122 [lastId] => 24723 [count] => 602 ) [134] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00135000 [priceChangePercent] => 0.825 [weightedAvgPrice] => 0.16461827 [prevClosePrice] => 0.16367000 [lastPrice] => 0.16494000 [lastQty] => 1599.00000000 [bidPrice] => 0.16482000 [bidQty] => 9186.00000000 [askPrice] => 0.16494000 [askQty] => 8763.00000000 [openPrice] => 0.16359000 [highPrice] => 0.16732000 [lowPrice] => 0.05985000 [volume] => 159695801.00000000 [quoteVolume] => 26288847.21521000 [openTime] => 1750760061619 [closeTime] => 1750846461619 [firstId] => 632190 [lastId] => 656820 [count] => 24631 ) [135] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00135000 [priceChangePercent] => 0.825 [weightedAvgPrice] => 0.16468806 [prevClosePrice] => 0.16370000 [lastPrice] => 0.16505000 [lastQty] => 4713.00000000 [bidPrice] => 0.16492000 [bidQty] => 761.00000000 [askPrice] => 0.16500000 [askQty] => 48.00000000 [openPrice] => 0.16370000 [highPrice] => 0.16739000 [lowPrice] => 0.16186000 [volume] => 126395145.00000000 [quoteVolume] => 20815771.00465000 [openTime] => 1750760063126 [closeTime] => 1750846463126 [firstId] => 519791 [lastId] => 538992 [count] => 19202 ) [136] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000049 [lastQty] => 940001.00000000 [bidPrice] => 0.00000048 [bidQty] => 715834.00000000 [askPrice] => 0.00000049 [askQty] => 54898.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000049 [volume] => 940001.00000000 [quoteVolume] => 0.46060049 [openTime] => 1750757961966 [closeTime] => 1750844361966 [firstId] => 308 [lastId] => 311 [count] => 4 ) [137] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.05154930 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05180000 [lastQty] => 180695.00000000 [bidPrice] => 0.05180000 [bidQty] => 141892.00000000 [askPrice] => 0.05190000 [askQty] => 190848.00000000 [openPrice] => 0.05110000 [highPrice] => 0.05290000 [lowPrice] => 0.05060000 [volume] => 47517842.00000000 [quoteVolume] => 2449511.48910000 [openTime] => 1750760048025 [closeTime] => 1750846448025 [firstId] => 13741 [lastId] => 14217 [count] => 477 ) [138] => Array ( [symbol] => ANKRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000013 [bidQty] => 2510001.00000000 [askPrice] => 0.00000014 [askQty] => 2605716.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739793702 [closeTime] => 1750826193702 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00018000 [priceChangePercent] => -1.260 [weightedAvgPrice] => 0.01429638 [prevClosePrice] => 0.01428000 [lastPrice] => 0.01411000 [lastQty] => 511339.50000000 [bidPrice] => 0.01411000 [bidQty] => 432554.30000000 [askPrice] => 0.01412000 [askQty] => 638102.00000000 [openPrice] => 0.01429000 [highPrice] => 0.01453000 [lowPrice] => 0.01409000 [volume] => 444193283.00000000 [quoteVolume] => 6350354.74778200 [openTime] => 1750760058862 [closeTime] => 1750846458862 [firstId] => 28685 [lastId] => 29851 [count] => 1167 ) [140] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.248 [weightedAvgPrice] => 0.12188744 [prevClosePrice] => 0.12110000 [lastPrice] => 0.12060000 [lastQty] => 78690.00000000 [bidPrice] => 0.12050000 [bidQty] => 135768.00000000 [askPrice] => 0.12060000 [askQty] => 53413.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12410000 [lowPrice] => 0.12050000 [volume] => 22145224.00000000 [quoteVolume] => 2699224.63710000 [openTime] => 1750760062560 [closeTime] => 1750846462560 [firstId] => 11209 [lastId] => 11732 [count] => 524 ) [141] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000026 [priceChangePercent] => -0.532 [weightedAvgPrice] => 0.00004892 [prevClosePrice] => 0.00004893 [lastPrice] => 0.00004861 [lastQty] => 32685561.00000000 [bidPrice] => 0.00004860 [bidQty] => 180761317.00000000 [askPrice] => 0.00004861 [askQty] => 134358258.00000000 [openPrice] => 0.00004887 [highPrice] => 0.00004916 [lowPrice] => 0.00004854 [volume] => 144362334493.00000000 [quoteVolume] => 7062865.46679169 [openTime] => 1750760056134 [closeTime] => 1750846456134 [firstId] => 31508 [lastId] => 32959 [count] => 1452 ) [142] => Array ( [symbol] => COSUSDT [priceChange] => -0.00001700 [priceChangePercent] => -0.583 [weightedAvgPrice] => 0.00293409 [prevClosePrice] => 0.00291400 [lastPrice] => 0.00289800 [lastQty] => 2545126.20000000 [bidPrice] => 0.00289400 [bidQty] => 2683137.60000000 [askPrice] => 0.00289800 [askQty] => 270608.80000000 [openPrice] => 0.00291500 [highPrice] => 0.00297100 [lowPrice] => 0.00289000 [volume] => 3740396151.80000000 [quoteVolume] => 10974661.20639860 [openTime] => 1750760048950 [closeTime] => 1750846448950 [firstId] => 56922 [lastId] => 59028 [count] => 2107 ) [143] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.295 [weightedAvgPrice] => 0.68305570 [prevClosePrice] => 0.67900000 [lastPrice] => 0.68100000 [lastQty] => 37195.50000000 [bidPrice] => 0.68100000 [bidQty] => 3546.30000000 [askPrice] => 0.68200000 [askQty] => 12082.20000000 [openPrice] => 0.67900000 [highPrice] => 0.69100000 [lowPrice] => 0.67800000 [volume] => 3300908.20000000 [quoteVolume] => 2254704.17090000 [openTime] => 1750760056521 [closeTime] => 1750846456521 [firstId] => 10089 [lastId] => 10519 [count] => 431 ) [144] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000200 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.00057270 [prevClosePrice] => 0.00057200 [lastPrice] => 0.00056800 [lastQty] => 35273.00000000 [bidPrice] => 0.00056600 [bidQty] => 14019435.00000000 [askPrice] => 0.00056800 [askQty] => 15906629.00000000 [openPrice] => 0.00056600 [highPrice] => 0.00058400 [lowPrice] => 0.00056300 [volume] => 2048168651.00000000 [quoteVolume] => 1172982.27579600 [openTime] => 1750760036540 [closeTime] => 1750846436540 [firstId] => 8193 [lastId] => 8440 [count] => 248 ) [145] => Array ( [symbol] => WANUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.10841755 [prevClosePrice] => 0.10790000 [lastPrice] => 0.10740000 [lastQty] => 72114.00000000 [bidPrice] => 0.10730000 [bidQty] => 86627.00000000 [askPrice] => 0.10770000 [askQty] => 80920.00000000 [openPrice] => 0.10800000 [highPrice] => 0.10960000 [lowPrice] => 0.10730000 [volume] => 7698131.00000000 [quoteVolume] => 834612.49060000 [openTime] => 1750760060950 [closeTime] => 1750846460950 [firstId] => 6990 [lastId] => 7164 [count] => 175 ) [146] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00007900 [priceChangePercent] => -0.765 [weightedAvgPrice] => 0.01024960 [prevClosePrice] => 0.01032000 [lastPrice] => 0.01024800 [lastQty] => 236084.00000000 [bidPrice] => 0.01024800 [bidQty] => 482105.00000000 [askPrice] => 0.01026800 [askQty] => 850702.00000000 [openPrice] => 0.01032700 [highPrice] => 0.01355300 [lowPrice] => 0.00944900 [volume] => 9497516374.00000000 [quoteVolume] => 97345731.86827800 [openTime] => 1750760060998 [closeTime] => 1750846460998 [firstId] => 170147 [lastId] => 191652 [count] => 21506 ) [147] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.981 [weightedAvgPrice] => 0.09203117 [prevClosePrice] => 0.09170000 [lastPrice] => 0.09260000 [lastQty] => 1586.00000000 [bidPrice] => 0.09250000 [bidQty] => 78325.00000000 [askPrice] => 0.09260000 [askQty] => 77572.00000000 [openPrice] => 0.09170000 [highPrice] => 0.09330000 [lowPrice] => 0.09110000 [volume] => 48963601.00000000 [quoteVolume] => 4506177.36900000 [openTime] => 1750760050896 [closeTime] => 1750846450896 [firstId] => 21775 [lastId] => 22601 [count] => 827 ) [148] => Array ( [symbol] => WINTRX [priceChange] => -0.00000140 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.00017912 [prevClosePrice] => 0.00017940 [lastPrice] => 0.00017850 [lastQty] => 905829596.50000000 [bidPrice] => 0.00017760 [bidQty] => 835022522.60000000 [askPrice] => 0.00017930 [askQty] => 913205152.00000000 [openPrice] => 0.00017990 [highPrice] => 0.00017990 [lowPrice] => 0.00017810 [volume] => 13078817382.90000000 [quoteVolume] => 2342668.49075316 [openTime] => 1750759653513 [closeTime] => 1750846053513 [firstId] => 716 [lastId] => 733 [count] => 18 ) [149] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000040 [priceChangePercent] => 0.721 [weightedAvgPrice] => 0.00005580 [prevClosePrice] => 0.00005540 [lastPrice] => 0.00005590 [lastQty] => 257246.00000000 [bidPrice] => 0.00005510 [bidQty] => 329583.00000000 [askPrice] => 0.00005530 [askQty] => 330019.00000000 [openPrice] => 0.00005550 [highPrice] => 0.00005620 [lowPrice] => 0.00005550 [volume] => 2786448.00000000 [quoteVolume] => 155.48033570 [openTime] => 1750759825798 [closeTime] => 1750846225798 [firstId] => 204 [lastId] => 217 [count] => 14 ) [150] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000034 [lastQty] => 1982649.00000000 [bidPrice] => 0.00000033 [bidQty] => 1079698.00000000 [askPrice] => 0.00000034 [askQty] => 498824.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 1982649.00000000 [quoteVolume] => 0.67410066 [openTime] => 1750753471718 [closeTime] => 1750839871718 [firstId] => 158 [lastId] => 164 [count] => 7 ) [151] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00017000 [priceChangePercent] => 0.480 [weightedAvgPrice] => 0.03555773 [prevClosePrice] => 0.03541000 [lastPrice] => 0.03555000 [lastQty] => 23146.00000000 [bidPrice] => 0.03554000 [bidQty] => 254221.00000000 [askPrice] => 0.03555000 [askQty] => 195842.00000000 [openPrice] => 0.03538000 [highPrice] => 0.03635000 [lowPrice] => 0.03510000 [volume] => 460629063.00000000 [quoteVolume] => 16378925.05142000 [openTime] => 1750760054721 [closeTime] => 1750846454721 [firstId] => 72756 [lastId] => 75931 [count] => 3176 ) [152] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000013 [priceChangePercent] => -2.321 [weightedAvgPrice] => 0.00000557 [prevClosePrice] => 0.00000564 [lastPrice] => 0.00000547 [lastQty] => 30237.70000000 [bidPrice] => 0.00000546 [bidQty] => 51685.00000000 [askPrice] => 0.00000548 [askQty] => 34324.90000000 [openPrice] => 0.00000560 [highPrice] => 0.00000565 [lowPrice] => 0.00000547 [volume] => 624741.70000000 [quoteVolume] => 3.47720514 [openTime] => 1750759915514 [closeTime] => 1750846315514 [firstId] => 971 [lastId] => 1004 [count] => 34 ) [153] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.354 [weightedAvgPrice] => 0.58993330 [prevClosePrice] => 0.59200000 [lastPrice] => 0.58300000 [lastQty] => 45952.00000000 [bidPrice] => 0.58200000 [bidQty] => 14175.30000000 [askPrice] => 0.58300000 [askQty] => 14674.10000000 [openPrice] => 0.59100000 [highPrice] => 0.60100000 [lowPrice] => 0.58100000 [volume] => 5291936.60000000 [quoteVolume] => 3121889.61520000 [openTime] => 1750759967008 [closeTime] => 1750846367008 [firstId] => 14828 [lastId] => 15442 [count] => 615 ) [154] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.378 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000508 [lastPrice] => 0.00000501 [lastQty] => 31281.60000000 [bidPrice] => 0.00000501 [bidQty] => 38139.70000000 [askPrice] => 0.00000503 [askQty] => 32047.80000000 [openPrice] => 0.00000508 [highPrice] => 0.00000508 [lowPrice] => 0.00000501 [volume] => 2932297.10000000 [quoteVolume] => 14.81464630 [openTime] => 1750759983449 [closeTime] => 1750846383449 [firstId] => 2324 [lastId] => 2451 [count] => 128 ) [155] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.300 [weightedAvgPrice] => 0.53470591 [prevClosePrice] => 0.53310000 [lastPrice] => 0.53450000 [lastQty] => 17249.80000000 [bidPrice] => 0.53450000 [bidQty] => 8386.30000000 [askPrice] => 0.53460000 [askQty] => 16741.50000000 [openPrice] => 0.53290000 [highPrice] => 0.54100000 [lowPrice] => 0.52810000 [volume] => 48399641.40000000 [quoteVolume] => 25879574.51865000 [openTime] => 1750760062843 [closeTime] => 1750846462843 [firstId] => 102976 [lastId] => 107973 [count] => 4998 ) [156] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00091000 [priceChangePercent] => -5.924 [weightedAvgPrice] => 0.01491244 [prevClosePrice] => 0.01537000 [lastPrice] => 0.01445000 [lastQty] => 1725253.90000000 [bidPrice] => 0.01446000 [bidQty] => 485477.20000000 [askPrice] => 0.01447000 [askQty] => 600207.40000000 [openPrice] => 0.01536000 [highPrice] => 0.01544000 [lowPrice] => 0.01441000 [volume] => 851052046.60000000 [quoteVolume] => 12691264.52494300 [openTime] => 1750760063012 [closeTime] => 1750846463012 [firstId] => 109184 [lastId] => 111609 [count] => 2426 ) [157] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000141 [priceChangePercent] => -0.593 [weightedAvgPrice] => 0.00023827 [prevClosePrice] => 0.00023806 [lastPrice] => 0.00023629 [lastQty] => 2350.00000000 [bidPrice] => 0.00023622 [bidQty] => 39840.00000000 [askPrice] => 0.00023629 [askQty] => 49799.00000000 [openPrice] => 0.00023770 [highPrice] => 0.00024166 [lowPrice] => 0.00023573 [volume] => 219505510.00000000 [quoteVolume] => 52302.27719844 [openTime] => 1750760061411 [closeTime] => 1750846461411 [firstId] => 105084 [lastId] => 110282 [count] => 5199 ) [158] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.694 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000143 [lastQty] => 973012.00000000 [bidPrice] => 0.00000142 [bidQty] => 284081.00000000 [askPrice] => 0.00000143 [askQty] => 131551.00000000 [openPrice] => 0.00000144 [highPrice] => 0.00000146 [lowPrice] => 0.00000143 [volume] => 7224507.00000000 [quoteVolume] => 10.44796420 [openTime] => 1750759954253 [closeTime] => 1750846354253 [firstId] => 3676 [lastId] => 3792 [count] => 117 ) [159] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00046000 [priceChangePercent] => 0.303 [weightedAvgPrice] => 0.15304196 [prevClosePrice] => 0.15194000 [lastPrice] => 0.15218000 [lastQty] => 67.00000000 [bidPrice] => 0.15195000 [bidQty] => 54196.00000000 [askPrice] => 0.15218000 [askQty] => 400820.00000000 [openPrice] => 0.15172000 [highPrice] => 0.15607000 [lowPrice] => 0.15079000 [volume] => 653378152.00000000 [quoteVolume] => 99994272.70488000 [openTime] => 1750760062897 [closeTime] => 1750846462897 [firstId] => 382274 [lastId] => 401024 [count] => 18751 ) [160] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000024 [lastQty] => 4591672.00000000 [bidPrice] => 0.00000023 [bidQty] => 1293045.00000000 [askPrice] => 0.00000024 [askQty] => 1521251.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 4591672.00000000 [quoteVolume] => 1.10200128 [openTime] => 1750739865776 [closeTime] => 1750826265776 [firstId] => 160 [lastId] => 171 [count] => 12 ) [161] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.02518324 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02480000 [lastQty] => 1689720.00000000 [bidPrice] => 0.02480000 [bidQty] => 35685.00000000 [askPrice] => 0.02490000 [askQty] => 315262.00000000 [openPrice] => 0.02520000 [highPrice] => 0.02560000 [lowPrice] => 0.02480000 [volume] => 58747015.00000000 [quoteVolume] => 1479439.96250000 [openTime] => 1750760045530 [closeTime] => 1750846445530 [firstId] => 6772 [lastId] => 7093 [count] => 322 ) [162] => Array ( [symbol] => STXBNB [priceChange] => 0.00002500 [priceChangePercent] => 2.458 [weightedAvgPrice] => 0.00106341 [prevClosePrice] => 0.00101400 [lastPrice] => 0.00104200 [lastQty] => 13973.20000000 [bidPrice] => 0.00103900 [bidQty] => 19230.10000000 [askPrice] => 0.00104000 [askQty] => 17528.90000000 [openPrice] => 0.00101700 [highPrice] => 0.00114000 [lowPrice] => 0.00101500 [volume] => 3795542.30000000 [quoteVolume] => 4036.20391460 [openTime] => 1750760009123 [closeTime] => 1750846409123 [firstId] => 5101 [lastId] => 5484 [count] => 384 ) [163] => Array ( [symbol] => STXBTC [priceChange] => 0.00000010 [priceChangePercent] => 1.621 [weightedAvgPrice] => 0.00000643 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000627 [lastQty] => 27033.50000000 [bidPrice] => 0.00000626 [bidQty] => 26821.10000000 [askPrice] => 0.00000627 [askQty] => 3636.40000000 [openPrice] => 0.00000617 [highPrice] => 0.00000694 [lowPrice] => 0.00000614 [volume] => 14130627.60000000 [quoteVolume] => 90.88379002 [openTime] => 1750759967240 [closeTime] => 1750846367240 [firstId] => 9964 [lastId] => 10819 [count] => 856 ) [164] => Array ( [symbol] => STXUSDT [priceChange] => 0.02000000 [priceChangePercent] => 3.082 [weightedAvgPrice] => 0.67854519 [prevClosePrice] => 0.65000000 [lastPrice] => 0.66900000 [lastQty] => 24537.60000000 [bidPrice] => 0.66900000 [bidQty] => 739.00000000 [askPrice] => 0.67000000 [askQty] => 14537.40000000 [openPrice] => 0.64900000 [highPrice] => 0.73700000 [lowPrice] => 0.64500000 [volume] => 11247548.20000000 [quoteVolume] => 7631969.76820000 [openTime] => 1750760060162 [closeTime] => 1750846460162 [firstId] => 19476 [lastId] => 20957 [count] => 1482 ) [165] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000014 [priceChangePercent] => -3.474 [weightedAvgPrice] => 0.00000394 [prevClosePrice] => 0.00000404 [lastPrice] => 0.00000389 [lastQty] => 81465.40000000 [bidPrice] => 0.00000388 [bidQty] => 47474.30000000 [askPrice] => 0.00000389 [askQty] => 50205.70000000 [openPrice] => 0.00000403 [highPrice] => 0.00000403 [lowPrice] => 0.00000387 [volume] => 1092529.80000000 [quoteVolume] => 4.30375173 [openTime] => 1750759967346 [closeTime] => 1750846367346 [firstId] => 1129 [lastId] => 1166 [count] => 38 ) [166] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.01020000 [priceChangePercent] => -2.405 [weightedAvgPrice] => 0.41789371 [prevClosePrice] => 0.42410000 [lastPrice] => 0.41390000 [lastQty] => 175.00000000 [bidPrice] => 0.41360000 [bidQty] => 20503.00000000 [askPrice] => 0.41390000 [askQty] => 14895.20000000 [openPrice] => 0.42410000 [highPrice] => 0.42560000 [lowPrice] => 0.40910000 [volume] => 32966606.60000000 [quoteVolume] => 13776537.38738000 [openTime] => 1750760046637 [closeTime] => 1750846446637 [firstId] => 61582 [lastId] => 64279 [count] => 2698 ) [167] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000017 [bidQty] => 2188236.00000000 [askPrice] => 0.00000018 [askQty] => 1976668.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750741325888 [closeTime] => 1750827725888 [firstId] => -1 [lastId] => -1 [count] => 0 ) [168] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00024000 [priceChangePercent] => -1.261 [weightedAvgPrice] => 0.01898380 [prevClosePrice] => 0.01909000 [lastPrice] => 0.01880000 [lastQty] => 397872.40000000 [bidPrice] => 0.01880000 [bidQty] => 51104.70000000 [askPrice] => 0.01882000 [askQty] => 386025.60000000 [openPrice] => 0.01904000 [highPrice] => 0.01934000 [lowPrice] => 0.01861000 [volume] => 465313133.50000000 [quoteVolume] => 8833411.86748400 [openTime] => 1750760055164 [closeTime] => 1750846455164 [firstId] => 42587 [lastId] => 44281 [count] => 1695 ) [169] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00039000 [priceChangePercent] => -1.739 [weightedAvgPrice] => 0.02246761 [prevClosePrice] => 0.02245000 [lastPrice] => 0.02204000 [lastQty] => 350953.00000000 [bidPrice] => 0.02202000 [bidQty] => 209202.00000000 [askPrice] => 0.02204000 [askQty] => 64429.00000000 [openPrice] => 0.02243000 [highPrice] => 0.02291000 [lowPrice] => 0.02198000 [volume] => 367571285.00000000 [quoteVolume] => 8258447.42573000 [openTime] => 1750760046929 [closeTime] => 1750846446929 [firstId] => 41036 [lastId] => 42639 [count] => 1604 ) [170] => Array ( [symbol] => RLCUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.92022517 [prevClosePrice] => 0.92000000 [lastPrice] => 0.91200000 [lastQty] => 1332.30000000 [bidPrice] => 0.91200000 [bidQty] => 6710.50000000 [askPrice] => 0.91300000 [askQty] => 8652.80000000 [openPrice] => 0.92000000 [highPrice] => 0.93200000 [lowPrice] => 0.90900000 [volume] => 4834954.20000000 [quoteVolume] => 4449246.56210000 [openTime] => 1750760061486 [closeTime] => 1750846461486 [firstId] => 25103 [lastId] => 25920 [count] => 818 ) [171] => Array ( [symbol] => BCHBNB [priceChange] => 0.01620000 [priceChangePercent] => 2.232 [weightedAvgPrice] => 0.73410070 [prevClosePrice] => 0.72560000 [lastPrice] => 0.74210000 [lastQty] => 0.33000000 [bidPrice] => 0.74160000 [bidQty] => 26.70000000 [askPrice] => 0.74210000 [askQty] => 19.29000000 [openPrice] => 0.72590000 [highPrice] => 0.76300000 [lowPrice] => 0.70250000 [volume] => 6555.96500000 [quoteVolume] => 4812.73849470 [openTime] => 1750760058551 [closeTime] => 1750846458551 [firstId] => 25722 [lastId] => 26222 [count] => 501 ) [172] => Array ( [symbol] => BCHBTC [priceChange] => 0.00007900 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.00440094 [prevClosePrice] => 0.00440100 [lastPrice] => 0.00448200 [lastQty] => 0.81200000 [bidPrice] => 0.00447800 [bidQty] => 8.30800000 [askPrice] => 0.00448200 [askQty] => 33.05700000 [openPrice] => 0.00440300 [highPrice] => 0.00463400 [lowPrice] => 0.00425100 [volume] => 93713.28200000 [quoteVolume] => 412.42650159 [openTime] => 1750760047674 [closeTime] => 1750846447674 [firstId] => 63981 [lastId] => 68046 [count] => 4066 ) [173] => Array ( [symbol] => BCHUSDT [priceChange] => 14.90000000 [priceChangePercent] => 3.217 [weightedAvgPrice] => 465.65096798 [prevClosePrice] => 463.40000000 [lastPrice] => 478.10000000 [lastQty] => 17.29800000 [bidPrice] => 478.10000000 [bidQty] => 16.51600000 [askPrice] => 478.50000000 [askQty] => 14.65000000 [openPrice] => 463.20000000 [highPrice] => 493.40000000 [lowPrice] => 449.00000000 [volume] => 66286.46400000 [quoteVolume] => 30866356.12550000 [openTime] => 1750760062008 [closeTime] => 1750846462008 [firstId] => 105141 [lastId] => 111346 [count] => 6206 ) [174] => Array ( [symbol] => BCHUSDC [priceChange] => 14.90000000 [priceChangePercent] => 3.215 [weightedAvgPrice] => 465.69905744 [prevClosePrice] => 463.80000000 [lastPrice] => 478.40000000 [lastQty] => 15.52100000 [bidPrice] => 478.40000000 [bidQty] => 15.72300000 [askPrice] => 478.50000000 [askQty] => 14.78600000 [openPrice] => 463.50000000 [highPrice] => 493.50000000 [lowPrice] => 449.20000000 [volume] => 71763.13200000 [quoteVolume] => 33420022.93100000 [openTime] => 1750760062164 [closeTime] => 1750846462164 [firstId] => 102343 [lastId] => 108828 [count] => 6486 ) [175] => Array ( [symbol] => FTTUSDT [priceChange] => -0.01750000 [priceChangePercent] => -2.144 [weightedAvgPrice] => 0.80351120 [prevClosePrice] => 0.81570000 [lastPrice] => 0.79890000 [lastQty] => 9519.34000000 [bidPrice] => 0.79670000 [bidQty] => 11390.74000000 [askPrice] => 0.79810000 [askQty] => 10587.65000000 [openPrice] => 0.81640000 [highPrice] => 0.81640000 [lowPrice] => 0.79450000 [volume] => 5104029.82000000 [quoteVolume] => 4101145.11298800 [openTime] => 1750760021407 [closeTime] => 1750846421407 [firstId] => 37812 [lastId] => 38711 [count] => 900 ) [176] => Array ( [symbol] => BTCTRY [priceChange] => 66604.00000000 [priceChangePercent] => 1.597 [weightedAvgPrice] => 4196448.79433776 [prevClosePrice] => 4171432.00000000 [lastPrice] => 4237113.00000000 [lastQty] => 0.00434000 [bidPrice] => 4236928.00000000 [bidQty] => 0.81292000 [askPrice] => 4237113.00000000 [askQty] => 0.00036000 [openPrice] => 4170509.00000000 [highPrice] => 4244921.00000000 [lowPrice] => 4156353.00000000 [volume] => 65.70827000 [quoteVolume] => 275741390.41952000 [openTime] => 1750760049146 [closeTime] => 1750846449146 [firstId] => 568325 [lastId] => 592124 [count] => 23800 ) [177] => Array ( [symbol] => BNBTRY [priceChange] => 277.00000000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 25473.10491186 [prevClosePrice] => 25306.00000000 [lastPrice] => 25579.00000000 [lastQty] => 0.19700000 [bidPrice] => 25562.00000000 [bidQty] => 32.82300000 [askPrice] => 25579.00000000 [askQty] => 0.42800000 [openPrice] => 25302.00000000 [highPrice] => 25784.00000000 [lowPrice] => 25143.00000000 [volume] => 4247.45100000 [quoteVolume] => 108195764.93100000 [openTime] => 1750760052659 [closeTime] => 1750846452659 [firstId] => 214843 [lastId] => 224450 [count] => 9608 ) [178] => Array ( [symbol] => ETHTRY [priceChange] => 295.00000000 [priceChangePercent] => 0.308 [weightedAvgPrice] => 96647.96770058 [prevClosePrice] => 95792.00000000 [lastPrice] => 96088.00000000 [lastQty] => 0.16260000 [bidPrice] => 96066.00000000 [bidQty] => 0.00020000 [askPrice] => 96088.00000000 [askQty] => 6.67210000 [openPrice] => 95793.00000000 [highPrice] => 98241.00000000 [lowPrice] => 95069.00000000 [volume] => 3105.97480000 [quoteVolume] => 300186152.14920000 [openTime] => 1750760062656 [closeTime] => 1750846462656 [firstId] => 576943 [lastId] => 601160 [count] => 24218 ) [179] => Array ( [symbol] => XRPTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.069 [weightedAvgPrice] => 86.75456217 [prevClosePrice] => 86.83000000 [lastPrice] => 86.77000000 [lastQty] => 179.60000000 [bidPrice] => 86.76000000 [bidQty] => 199.50000000 [askPrice] => 86.77000000 [askQty] => 14185.80000000 [openPrice] => 86.83000000 [highPrice] => 87.84000000 [lowPrice] => 85.87000000 [volume] => 1539242.20000000 [quoteVolume] => 133536283.14100000 [openTime] => 1750760056368 [closeTime] => 1750846456368 [firstId] => 235101 [lastId] => 245891 [count] => 10791 ) [180] => Array ( [symbol] => USDTTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.252 [weightedAvgPrice] => 39.65656469 [prevClosePrice] => 39.63000000 [lastPrice] => 39.73000000 [lastQty] => 823.00000000 [bidPrice] => 39.73000000 [bidQty] => 185730.00000000 [askPrice] => 39.74000000 [askQty] => 338.00000000 [openPrice] => 39.63000000 [highPrice] => 39.75000000 [lowPrice] => 39.55000000 [volume] => 396348.00000000 [quoteVolume] => 15717800.10000000 [openTime] => 1750760037574 [closeTime] => 1750846437574 [firstId] => 35192 [lastId] => 36500 [count] => 1309 ) [181] => Array ( [symbol] => BTCEUR [priceChange] => 1164.63000000 [priceChangePercent] => 1.283 [weightedAvgPrice] => 91208.52155386 [prevClosePrice] => 90809.09000000 [lastPrice] => 91969.19000000 [lastQty] => 0.48883000 [bidPrice] => 91949.73000000 [bidQty] => 0.47079000 [askPrice] => 91969.19000000 [askQty] => 0.09112000 [openPrice] => 90804.56000000 [highPrice] => 92219.95000000 [lowPrice] => 90489.72000000 [volume] => 1403.40594000 [quoteVolume] => 128002580.92730850 [openTime] => 1750760049853 [closeTime] => 1750846449853 [firstId] => 761897 [lastId] => 790739 [count] => 28843 ) [182] => Array ( [symbol] => ETHEUR [priceChange] => -0.44000000 [priceChangePercent] => -0.021 [weightedAvgPrice] => 2100.15410725 [prevClosePrice] => 2086.58000000 [lastPrice] => 2085.12000000 [lastQty] => 3.44750000 [bidPrice] => 2084.77000000 [bidQty] => 2.65700000 [askPrice] => 2085.12000000 [askQty] => 11.14860000 [openPrice] => 2085.56000000 [highPrice] => 2133.55000000 [lowPrice] => 2069.19000000 [volume] => 80331.15710000 [quoteVolume] => 168707809.52389500 [openTime] => 1750760050024 [closeTime] => 1750846450024 [firstId] => 898240 [lastId] => 933811 [count] => 35572 ) [183] => Array ( [symbol] => BNBEUR [priceChange] => 4.13000000 [priceChangePercent] => 0.750 [weightedAvgPrice] => 553.71074414 [prevClosePrice] => 550.83000000 [lastPrice] => 554.94000000 [lastQty] => 10.76500000 [bidPrice] => 554.85000000 [bidQty] => 30.72800000 [askPrice] => 554.94000000 [askQty] => 2.49800000 [openPrice] => 550.81000000 [highPrice] => 560.71000000 [lowPrice] => 548.62000000 [volume] => 100692.29400000 [quoteVolume] => 55754405.04024000 [openTime] => 1750760052826 [closeTime] => 1750846452826 [firstId] => 411949 [lastId] => 426176 [count] => 14228 ) [184] => Array ( [symbol] => XRPEUR [priceChange] => -0.00820000 [priceChangePercent] => -0.434 [weightedAvgPrice] => 1.88512185 [prevClosePrice] => 1.89050000 [lastPrice] => 1.88230000 [lastQty] => 4018.70000000 [bidPrice] => 1.88160000 [bidQty] => 3994.90000000 [askPrice] => 1.88230000 [askQty] => 1015.10000000 [openPrice] => 1.89050000 [highPrice] => 1.91050000 [lowPrice] => 1.86820000 [volume] => 55410874.30000000 [quoteVolume] => 104456249.89796000 [openTime] => 1750760050444 [closeTime] => 1750846450444 [firstId] => 546707 [lastId] => 570965 [count] => 24259 ) [185] => Array ( [symbol] => EURUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.052 [weightedAvgPrice] => 1.16056992 [prevClosePrice] => 1.15900000 [lastPrice] => 1.15950000 [lastQty] => 506.10000000 [bidPrice] => 1.15950000 [bidQty] => 7691.40000000 [askPrice] => 1.15960000 [askQty] => 0.20000000 [openPrice] => 1.15890000 [highPrice] => 1.16310000 [lowPrice] => 1.15770000 [volume] => 13114170.60000000 [quoteVolume] => 15219911.87490000 [openTime] => 1750760026842 [closeTime] => 1750846426842 [firstId] => 195153 [lastId] => 203106 [count] => 7954 ) [186] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000048 [lastQty] => 2038960.00000000 [bidPrice] => 0.00000048 [bidQty] => 209.00000000 [askPrice] => 0.00000049 [askQty] => 709797.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000048 [volume] => 2038960.00000000 [quoteVolume] => 0.97870080 [openTime] => 1750753976442 [closeTime] => 1750840376442 [firstId] => 336 [lastId] => 344 [count] => 9 ) [187] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 0.05097871 [prevClosePrice] => 0.05100000 [lastPrice] => 0.05050000 [lastQty] => 1124557.00000000 [bidPrice] => 0.05050000 [bidQty] => 93267.00000000 [askPrice] => 0.05060000 [askQty] => 175099.00000000 [openPrice] => 0.05100000 [highPrice] => 0.05160000 [lowPrice] => 0.05040000 [volume] => 44306836.00000000 [quoteVolume] => 2258705.13870000 [openTime] => 1750760054177 [closeTime] => 1750846454177 [firstId] => 11157 [lastId] => 11573 [count] => 417 ) [188] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 0.38398599 [prevClosePrice] => 0.38200000 [lastPrice] => 0.38100000 [lastQty] => 45551.20000000 [bidPrice] => 0.38000000 [bidQty] => 38355.30000000 [askPrice] => 0.38100000 [askQty] => 4619.50000000 [openPrice] => 0.38200000 [highPrice] => 0.38900000 [lowPrice] => 0.38000000 [volume] => 2814526.20000000 [quoteVolume] => 1080738.63600000 [openTime] => 1750760053185 [closeTime] => 1750846453185 [firstId] => 6200 [lastId] => 6440 [count] => 241 ) [189] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.052 [weightedAvgPrice] => 0.58752336 [prevClosePrice] => 0.57890000 [lastPrice] => 0.58020000 [lastQty] => 12513.00000000 [bidPrice] => 0.58000000 [bidQty] => 12319.00000000 [askPrice] => 0.58040000 [askQty] => 14662.40000000 [openPrice] => 0.58050000 [highPrice] => 0.59940000 [lowPrice] => 0.57620000 [volume] => 5475082.40000000 [quoteVolume] => 3216738.78686000 [openTime] => 1750760053419 [closeTime] => 1750846453419 [firstId] => 46996 [lastId] => 47693 [count] => 698 ) [190] => Array ( [symbol] => LTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000027 [lastQty] => 1725557.00000000 [bidPrice] => 0.00000026 [bidQty] => 1328078.00000000 [askPrice] => 0.00000027 [askQty] => 105185.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 1725557.00000000 [quoteVolume] => 0.46590039 [openTime] => 1750753642662 [closeTime] => 1750840042662 [firstId] => 103 [lastId] => 105 [count] => 3 ) [191] => Array ( [symbol] => LTOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.02851751 [prevClosePrice] => 0.02830000 [lastPrice] => 0.02790000 [lastQty] => 719.00000000 [bidPrice] => 0.02780000 [bidQty] => 110611.00000000 [askPrice] => 0.02790000 [askQty] => 348744.00000000 [openPrice] => 0.02820000 [highPrice] => 0.02930000 [lowPrice] => 0.02780000 [volume] => 40991528.00000000 [quoteVolume] => 1168976.24440000 [openTime] => 1750760043394 [closeTime] => 1750846443394 [firstId] => 6253 [lastId] => 6538 [count] => 286 ) [192] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00003200 [priceChangePercent] => -1.412 [weightedAvgPrice] => 0.00226188 [prevClosePrice] => 0.00226800 [lastPrice] => 0.00223400 [lastQty] => 3634736.00000000 [bidPrice] => 0.00223500 [bidQty] => 755134.00000000 [askPrice] => 0.00223600 [askQty] => 4398480.00000000 [openPrice] => 0.00226600 [highPrice] => 0.00228300 [lowPrice] => 0.00223300 [volume] => 2832478285.00000000 [quoteVolume] => 6406738.20905900 [openTime] => 1750760055594 [closeTime] => 1750846455594 [firstId] => 24292 [lastId] => 25542 [count] => 1251 ) [193] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000047 [lastQty] => 1808939.00000000 [bidPrice] => 0.00000046 [bidQty] => 773914.00000000 [askPrice] => 0.00000047 [askQty] => 307448.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000047 [volume] => 4442050.00000000 [quoteVolume] => 2.13350279 [openTime] => 1750752434845 [closeTime] => 1750838834845 [firstId] => 489 [lastId] => 512 [count] => 24 ) [194] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00240000 [priceChangePercent] => -4.642 [weightedAvgPrice] => 0.05071846 [prevClosePrice] => 0.05177000 [lastPrice] => 0.04930000 [lastQty] => 65157.00000000 [bidPrice] => 0.04923000 [bidQty] => 182613.00000000 [askPrice] => 0.04930000 [askQty] => 104215.00000000 [openPrice] => 0.05170000 [highPrice] => 0.05205000 [lowPrice] => 0.04926000 [volume] => 299606519.00000000 [quoteVolume] => 15195580.19057000 [openTime] => 1750760047192 [closeTime] => 1750846447192 [firstId] => 78820 [lastId] => 81993 [count] => 3174 ) [195] => Array ( [symbol] => BTCZAR [priceChange] => 45569.00000000 [priceChangePercent] => 2.443 [weightedAvgPrice] => 1880450.29885136 [prevClosePrice] => 1865447.00000000 [lastPrice] => 1910584.00000000 [lastQty] => 0.08720000 [bidPrice] => 1909779.00000000 [bidQty] => 0.07640000 [askPrice] => 1910785.00000000 [askQty] => 0.09824000 [openPrice] => 1865015.00000000 [highPrice] => 1914502.00000000 [lowPrice] => 1863634.00000000 [volume] => 105.42582000 [quoteVolume] => 198248014.72565000 [openTime] => 1750760031922 [closeTime] => 1750846431922 [firstId] => 63601 [lastId] => 65781 [count] => 2181 ) [196] => Array ( [symbol] => ETHZAR [priceChange] => 506.00000000 [priceChangePercent] => 1.181 [weightedAvgPrice] => 43303.25537199 [prevClosePrice] => 42826.00000000 [lastPrice] => 43343.00000000 [lastQty] => 0.43030000 [bidPrice] => 43286.00000000 [bidQty] => 3.32680000 [askPrice] => 43343.00000000 [askQty] => 3.59580000 [openPrice] => 42837.00000000 [highPrice] => 44158.00000000 [lowPrice] => 42619.00000000 [volume] => 5115.36360000 [quoteVolume] => 221511896.29140000 [openTime] => 1750760048133 [closeTime] => 1750846448133 [firstId] => 49421 [lastId] => 51990 [count] => 2570 ) [197] => Array ( [symbol] => USDTZAR [priceChange] => 0.19000000 [priceChangePercent] => 1.072 [weightedAvgPrice] => 17.78362779 [prevClosePrice] => 17.72000000 [lastPrice] => 17.91000000 [lastQty] => 22061.00000000 [bidPrice] => 17.90000000 [bidQty] => 43543.00000000 [askPrice] => 17.91000000 [askQty] => 10989.00000000 [openPrice] => 17.72000000 [highPrice] => 17.95000000 [lowPrice] => 17.67000000 [volume] => 2967686.00000000 [quoteVolume] => 52776223.23000000 [openTime] => 1750759975331 [closeTime] => 1750846375331 [firstId] => 17871 [lastId] => 18894 [count] => 1024 ) [198] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00042000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.01487199 [prevClosePrice] => 0.01570000 [lastPrice] => 0.01512000 [lastQty] => 570436.60000000 [bidPrice] => 0.01510000 [bidQty] => 525165.60000000 [askPrice] => 0.01512000 [askQty] => 31415.30000000 [openPrice] => 0.01554000 [highPrice] => 0.01566000 [lowPrice] => 0.01420000 [volume] => 511422081.00000000 [quoteVolume] => 7605863.62431900 [openTime] => 1750760059191 [closeTime] => 1750846459191 [firstId] => 28044 [lastId] => 29616 [count] => 1573 ) [199] => Array ( [symbol] => SOLBNB [priceChange] => 0.00040000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 0.22568539 [prevClosePrice] => 0.22540000 [lastPrice] => 0.22570000 [lastQty] => 71.38200000 [bidPrice] => 0.22560000 [bidQty] => 339.32800000 [askPrice] => 0.22570000 [askQty] => 71.06800000 [openPrice] => 0.22530000 [highPrice] => 0.22820000 [lowPrice] => 0.22280000 [volume] => 93226.63500000 [quoteVolume] => 21039.88943680 [openTime] => 1750760040264 [closeTime] => 1750846440264 [firstId] => 211334 [lastId] => 221393 [count] => 10060 ) [200] => Array ( [symbol] => SOLBTC [priceChange] => -0.00000520 [priceChangePercent] => -0.380 [weightedAvgPrice] => 0.00136939 [prevClosePrice] => 0.00136710 [lastPrice] => 0.00136190 [lastQty] => 41.76700000 [bidPrice] => 0.00136160 [bidQty] => 228.83700000 [askPrice] => 0.00136210 [askQty] => 127.15700000 [openPrice] => 0.00136710 [highPrice] => 0.00138270 [lowPrice] => 0.00135660 [volume] => 1017787.40000000 [quoteVolume] => 1393.74947231 [openTime] => 1750760048607 [closeTime] => 1750846448607 [firstId] => 771639 [lastId] => 805801 [count] => 34163 ) [201] => Array ( [symbol] => SOLUSDT [priceChange] => 1.36000000 [priceChangePercent] => 0.945 [weightedAvgPrice] => 144.93513336 [prevClosePrice] => 143.87000000 [lastPrice] => 145.23000000 [lastQty] => 48.92700000 [bidPrice] => 145.18000000 [bidQty] => 159.84400000 [askPrice] => 145.23000000 [askQty] => 13.18200000 [openPrice] => 143.87000000 [highPrice] => 147.43000000 [lowPrice] => 142.92000000 [volume] => 906452.17700000 [quoteVolume] => 131376767.15772000 [openTime] => 1750760063187 [closeTime] => 1750846463187 [firstId] => 859128 [lastId] => 895754 [count] => 36627 ) [202] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000055 [lastQty] => 258182.00000000 [bidPrice] => 0.00000054 [bidQty] => 550372.00000000 [askPrice] => 0.00000055 [askQty] => 68000.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000056 [lowPrice] => 0.00000055 [volume] => 1433005.00000000 [quoteVolume] => 0.79990098 [openTime] => 1750758010870 [closeTime] => 1750844410870 [firstId] => 572 [lastId] => 578 [count] => 7 ) [203] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05881354 [prevClosePrice] => 0.05840000 [lastPrice] => 0.05840000 [lastQty] => 821578.00000000 [bidPrice] => 0.05840000 [bidQty] => 14556.00000000 [askPrice] => 0.05850000 [askQty] => 143334.00000000 [openPrice] => 0.05840000 [highPrice] => 0.05960000 [lowPrice] => 0.05810000 [volume] => 42515999.00000000 [quoteVolume] => 2500516.22070000 [openTime] => 1750760060820 [closeTime] => 1750846460820 [firstId] => 13288 [lastId] => 13725 [count] => 438 ) [204] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000194 [lastPrice] => 0.00000194 [lastQty] => 85825.00000000 [bidPrice] => 0.00000191 [bidQty] => 169740.00000000 [askPrice] => 0.00000192 [askQty] => 86094.00000000 [openPrice] => 0.00000194 [highPrice] => 0.00000195 [lowPrice] => 0.00000192 [volume] => 842713.00000000 [quoteVolume] => 1.62931160 [openTime] => 1750759334719 [closeTime] => 1750845734719 [firstId] => 278 [lastId] => 288 [count] => 11 ) [205] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.196 [weightedAvgPrice] => 0.20459807 [prevClosePrice] => 0.20370000 [lastPrice] => 0.20410000 [lastQty] => 44661.00000000 [bidPrice] => 0.20410000 [bidQty] => 43081.00000000 [askPrice] => 0.20420000 [askQty] => 40035.00000000 [openPrice] => 0.20370000 [highPrice] => 0.20800000 [lowPrice] => 0.20270000 [volume] => 40642234.00000000 [quoteVolume] => 8315322.81360000 [openTime] => 1750760050191 [closeTime] => 1750846450191 [firstId] => 36559 [lastId] => 38145 [count] => 1587 ) [206] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000073 [lastQty] => 239727.00000000 [bidPrice] => 0.00000072 [bidQty] => 529168.00000000 [askPrice] => 0.00000073 [askQty] => 228356.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000073 [volume] => 655133.00000000 [quoteVolume] => 0.48240115 [openTime] => 1750758039809 [closeTime] => 1750844439809 [firstId] => 305 [lastId] => 308 [count] => 4 ) [207] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.896 [weightedAvgPrice] => 0.07797865 [prevClosePrice] => 0.07810000 [lastPrice] => 0.07740000 [lastQty] => 127635.00000000 [bidPrice] => 0.07730000 [bidQty] => 207828.00000000 [askPrice] => 0.07740000 [askQty] => 112468.00000000 [openPrice] => 0.07810000 [highPrice] => 0.07880000 [lowPrice] => 0.07740000 [volume] => 26750234.00000000 [quoteVolume] => 2085947.07630000 [openTime] => 1750760050561 [closeTime] => 1750846450561 [firstId] => 12910 [lastId] => 13284 [count] => 375 ) [208] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.346 [weightedAvgPrice] => 0.08377053 [prevClosePrice] => 0.08170000 [lastPrice] => 0.08281000 [lastQty] => 90086.00000000 [bidPrice] => 0.08288000 [bidQty] => 93750.00000000 [askPrice] => 0.08296000 [askQty] => 110596.00000000 [openPrice] => 0.08171000 [highPrice] => 0.08754000 [lowPrice] => 0.08144000 [volume] => 75693958.00000000 [quoteVolume] => 6340923.29292000 [openTime] => 1750760043628 [closeTime] => 1750846443628 [firstId] => 43010 [lastId] => 44470 [count] => 1461 ) [209] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00043000 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.01430726 [prevClosePrice] => 0.01434000 [lastPrice] => 0.01384000 [lastQty] => 1026407.00000000 [bidPrice] => 0.01384000 [bidQty] => 675578.10000000 [askPrice] => 0.01386000 [askQty] => 527777.80000000 [openPrice] => 0.01427000 [highPrice] => 0.01476000 [lowPrice] => 0.01384000 [volume] => 276919675.00000000 [quoteVolume] => 3961960.67169500 [openTime] => 1750760051198 [closeTime] => 1750846451198 [firstId] => 28905 [lastId] => 29692 [count] => 788 ) [210] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.653 [weightedAvgPrice] => 0.30631736 [prevClosePrice] => 0.30650000 [lastPrice] => 0.30430000 [lastQty] => 12039.90000000 [bidPrice] => 0.30410000 [bidQty] => 23988.90000000 [askPrice] => 0.30430000 [askQty] => 19606.60000000 [openPrice] => 0.30630000 [highPrice] => 0.30910000 [lowPrice] => 0.30360000 [volume] => 19665561.00000000 [quoteVolume] => 6023902.70049000 [openTime] => 1750760060107 [closeTime] => 1750846460107 [firstId] => 36551 [lastId] => 37792 [count] => 1242 ) [211] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.258 [weightedAvgPrice] => 0.07844221 [prevClosePrice] => 0.07770000 [lastPrice] => 0.07780000 [lastQty] => 7607.00000000 [bidPrice] => 0.07770000 [bidQty] => 118405.00000000 [askPrice] => 0.07800000 [askQty] => 116539.00000000 [openPrice] => 0.07760000 [highPrice] => 0.07970000 [lowPrice] => 0.07750000 [volume] => 56385010.00000000 [quoteVolume] => 4422964.94440000 [openTime] => 1750760054908 [closeTime] => 1750846454908 [firstId] => 21326 [lastId] => 22226 [count] => 901 ) [212] => Array ( [symbol] => BTCUAH [priceChange] => 86741.00000000 [priceChangePercent] => 1.905 [weightedAvgPrice] => 4612448.41693054 [prevClosePrice] => 4551790.00000000 [lastPrice] => 4639586.00000000 [lastQty] => 0.03557000 [bidPrice] => 4643977.00000000 [bidQty] => 0.03213000 [askPrice] => 4644641.00000000 [askQty] => 0.03721000 [openPrice] => 4552845.00000000 [highPrice] => 4663791.00000000 [lowPrice] => 4548976.00000000 [volume] => 14.57792000 [quoteVolume] => 67239904.02614000 [openTime] => 1750760059116 [closeTime] => 1750846459116 [firstId] => 20053 [lastId] => 20567 [count] => 515 ) [213] => Array ( [symbol] => USDTUAH [priceChange] => 0.29000000 [priceChangePercent] => 0.670 [weightedAvgPrice] => 43.53554082 [prevClosePrice] => 43.28000000 [lastPrice] => 43.58000000 [lastQty] => 3771.00000000 [bidPrice] => 43.52000000 [bidQty] => 58644.00000000 [askPrice] => 43.53000000 [askQty] => 4549.00000000 [openPrice] => 43.29000000 [highPrice] => 43.85000000 [lowPrice] => 43.14000000 [volume] => 1039363.00000000 [quoteVolume] => 45249230.31000000 [openTime] => 1750760062864 [closeTime] => 1750846462864 [firstId] => 6420 [lastId] => 6823 [count] => 404 ) [214] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001600 [priceChangePercent] => -3.540 [weightedAvgPrice] => 0.00044648 [prevClosePrice] => 0.00045300 [lastPrice] => 0.00043600 [lastQty] => 701.66100000 [bidPrice] => 0.00043400 [bidQty] => 740.55400000 [askPrice] => 0.00043700 [askQty] => 358.81100000 [openPrice] => 0.00045200 [highPrice] => 0.00045800 [lowPrice] => 0.00043600 [volume] => 44228.26100000 [quoteVolume] => 19.74701042 [openTime] => 1750759879976 [closeTime] => 1750846279976 [firstId] => 6477 [lastId] => 6642 [count] => 166 ) [215] => Array ( [symbol] => COMPUSDT [priceChange] => -1.14000000 [priceChangePercent] => -2.397 [weightedAvgPrice] => 47.27370900 [prevClosePrice] => 47.63000000 [lastPrice] => 46.42000000 [lastQty] => 58.02500000 [bidPrice] => 46.41000000 [bidQty] => 180.67300000 [askPrice] => 46.42000000 [askQty] => 122.60900000 [openPrice] => 47.56000000 [highPrice] => 48.53000000 [lowPrice] => 46.24000000 [volume] => 444921.61100000 [quoteVolume] => 21033094.76604000 [openTime] => 1750760045878 [closeTime] => 1750846445878 [firstId] => 147500 [lastId] => 151723 [count] => 4224 ) [216] => Array ( [symbol] => SCUSDT [priceChange] => -0.00003000 [priceChangePercent] => -1.004 [weightedAvgPrice] => 0.00299904 [prevClosePrice] => 0.00298900 [lastPrice] => 0.00295900 [lastQty] => 1356035.00000000 [bidPrice] => 0.00295900 [bidQty] => 2475499.00000000 [askPrice] => 0.00296100 [askQty] => 3029382.00000000 [openPrice] => 0.00298900 [highPrice] => 0.00304600 [lowPrice] => 0.00295900 [volume] => 3090854111.00000000 [quoteVolume] => 9269600.16490100 [openTime] => 1750760037067 [closeTime] => 1750846437067 [firstId] => 41452 [lastId] => 43317 [count] => 1866 ) [217] => Array ( [symbol] => ZENUSDT [priceChange] => -0.15000000 [priceChangePercent] => -1.992 [weightedAvgPrice] => 7.51129823 [prevClosePrice] => 7.53000000 [lastPrice] => 7.38000000 [lastQty] => 1149.73000000 [bidPrice] => 7.36000000 [bidQty] => 1290.77000000 [askPrice] => 7.38000000 [askQty] => 50.81000000 [openPrice] => 7.53000000 [highPrice] => 7.90000000 [lowPrice] => 7.36000000 [volume] => 717825.10000000 [quoteVolume] => 5391798.40630000 [openTime] => 1750760052512 [closeTime] => 1750846452512 [firstId] => 28958 [lastId] => 29962 [count] => 1005 ) [218] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000166 [lastQty] => 113674.70000000 [bidPrice] => 0.00000165 [bidQty] => 208424.30000000 [askPrice] => 0.00000166 [askQty] => 75542.30000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000166 [volume] => 1686991.90000000 [quoteVolume] => 2.83420141 [openTime] => 1750759780214 [closeTime] => 1750846180214 [firstId] => 637 [lastId] => 657 [count] => 21 ) [219] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.633 [weightedAvgPrice] => 0.00000558 [prevClosePrice] => 0.00000552 [lastPrice] => 0.00000560 [lastQty] => 33035.80000000 [bidPrice] => 0.00000557 [bidQty] => 62603.30000000 [askPrice] => 0.00000561 [askQty] => 35579.40000000 [openPrice] => 0.00000551 [highPrice] => 0.00000574 [lowPrice] => 0.00000542 [volume] => 3431519.60000000 [quoteVolume] => 19.15471121 [openTime] => 1750760009473 [closeTime] => 1750846409473 [firstId] => 3132 [lastId] => 3299 [count] => 168 ) [220] => Array ( [symbol] => SNXUSDT [priceChange] => 0.01400000 [priceChangePercent] => 2.405 [weightedAvgPrice] => 0.58826303 [prevClosePrice] => 0.58100000 [lastPrice] => 0.59600000 [lastQty] => 16157.80000000 [bidPrice] => 0.59400000 [bidQty] => 13400.70000000 [askPrice] => 0.59600000 [askQty] => 15159.40000000 [openPrice] => 0.58200000 [highPrice] => 0.61000000 [lowPrice] => 0.57100000 [volume] => 6215401.90000000 [quoteVolume] => 3656291.14840000 [openTime] => 1750760054486 [closeTime] => 1750846454486 [firstId] => 14930 [lastId] => 15615 [count] => 686 ) [221] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00001900 [priceChangePercent] => -0.982 [weightedAvgPrice] => 0.00193215 [prevClosePrice] => 0.00193600 [lastPrice] => 0.00191500 [lastQty] => 895562.00000000 [bidPrice] => 0.00191600 [bidQty] => 134228.00000000 [askPrice] => 0.00191800 [askQty] => 840981.00000000 [openPrice] => 0.00193400 [highPrice] => 0.00196200 [lowPrice] => 0.00191100 [volume] => 798573305.00000000 [quoteVolume] => 1542961.82097800 [openTime] => 1750760057904 [closeTime] => 1750846457904 [firstId] => 37930 [lastId] => 39376 [count] => 1447 ) [222] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.086 [weightedAvgPrice] => 0.00761407 [prevClosePrice] => 0.00767000 [lastPrice] => 0.00751000 [lastQty] => 2666.60000000 [bidPrice] => 0.00750000 [bidQty] => 1299333.40000000 [askPrice] => 0.00751000 [askQty] => 1300262.90000000 [openPrice] => 0.00767000 [highPrice] => 0.00774000 [lowPrice] => 0.00745000 [volume] => 334952898.60000000 [quoteVolume] => 2550354.79043000 [openTime] => 1750760025479 [closeTime] => 1750846425479 [firstId] => 11532 [lastId] => 12020 [count] => 489 ) [223] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.057 [weightedAvgPrice] => 0.17766374 [prevClosePrice] => 0.17680000 [lastPrice] => 0.17670000 [lastQty] => 795.30000000 [bidPrice] => 0.17660000 [bidQty] => 53454.20000000 [askPrice] => 0.17670000 [askQty] => 50959.10000000 [openPrice] => 0.17660000 [highPrice] => 0.17970000 [lowPrice] => 0.17510000 [volume] => 39878249.20000000 [quoteVolume] => 7084918.82708000 [openTime] => 1750760055677 [closeTime] => 1750846455677 [firstId] => 31731 [lastId] => 33052 [count] => 1322 ) [224] => Array ( [symbol] => MKRBTC [priceChange] => -0.00066000 [priceChangePercent] => -3.501 [weightedAvgPrice] => 0.01892523 [prevClosePrice] => 0.01884000 [lastPrice] => 0.01819000 [lastQty] => 0.91630000 [bidPrice] => 0.01818000 [bidQty] => 10.67110000 [askPrice] => 0.01819000 [askQty] => 10.65980000 [openPrice] => 0.01885000 [highPrice] => 0.01952000 [lowPrice] => 0.01819000 [volume] => 9836.90530000 [quoteVolume] => 186.16565075 [openTime] => 1750760040720 [closeTime] => 1750846440720 [firstId] => 42748 [lastId] => 44531 [count] => 1784 ) [225] => Array ( [symbol] => MKRUSDT [priceChange] => -43.00000000 [priceChangePercent] => -2.168 [weightedAvgPrice] => 2003.85689698 [prevClosePrice] => 1983.00000000 [lastPrice] => 1940.00000000 [lastQty] => 4.22240000 [bidPrice] => 1940.00000000 [bidQty] => 1.08250000 [askPrice] => 1941.00000000 [askQty] => 3.93870000 [openPrice] => 1983.00000000 [highPrice] => 2071.00000000 [lowPrice] => 1940.00000000 [volume] => 7609.84360000 [quoteVolume] => 15249037.58280000 [openTime] => 1750760048163 [closeTime] => 1750846448163 [firstId] => 67943 [lastId] => 70879 [count] => 2937 ) [226] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000013 [priceChangePercent] => -1.001 [weightedAvgPrice] => 0.00001300 [prevClosePrice] => 0.00001298 [lastPrice] => 0.00001286 [lastQty] => 24953.40000000 [bidPrice] => 0.00001286 [bidQty] => 23.30000000 [askPrice] => 0.00001287 [askQty] => 14980.60000000 [openPrice] => 0.00001299 [highPrice] => 0.00001313 [lowPrice] => 0.00001285 [volume] => 4317464.50000000 [quoteVolume] => 56.12396778 [openTime] => 1750760030402 [closeTime] => 1750846430402 [firstId] => 15399 [lastId] => 15907 [count] => 509 ) [227] => Array ( [symbol] => DCRUSDT [priceChange] => 0.06000000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 14.55628181 [prevClosePrice] => 14.47000000 [lastPrice] => 14.54000000 [lastQty] => 598.69400000 [bidPrice] => 14.54000000 [bidQty] => 12.72300000 [askPrice] => 14.55000000 [askQty] => 525.77400000 [openPrice] => 14.48000000 [highPrice] => 14.77000000 [lowPrice] => 14.41000000 [volume] => 74141.00300000 [quoteVolume] => 1079217.33330000 [openTime] => 1750760049451 [closeTime] => 1750846449451 [firstId] => 11356 [lastId] => 11593 [count] => 238 ) [228] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00170000 [priceChangePercent] => -0.682 [weightedAvgPrice] => 0.24882509 [prevClosePrice] => 0.24970000 [lastPrice] => 0.24770000 [lastQty] => 29855.00000000 [bidPrice] => 0.24770000 [bidQty] => 40332.00000000 [askPrice] => 0.24780000 [askQty] => 33152.00000000 [openPrice] => 0.24940000 [highPrice] => 0.25230000 [lowPrice] => 0.24520000 [volume] => 50060471.00000000 [quoteVolume] => 12456301.28420000 [openTime] => 1750760037190 [closeTime] => 1750846437190 [firstId] => 49029 [lastId] => 51428 [count] => 2400 ) [229] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 1326429.00000000 [bidPrice] => 0.00000013 [bidQty] => 2560770.00000000 [askPrice] => 0.00000014 [askQty] => 2217144.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 1326429.00000000 [quoteVolume] => 0.18570006 [openTime] => 1750739712987 [closeTime] => 1750826112987 [firstId] => 180 [lastId] => 181 [count] => 2 ) [230] => Array ( [symbol] => AVABTC [priceChange] => -0.00000023 [priceChangePercent] => -4.389 [weightedAvgPrice] => 0.00000511 [prevClosePrice] => 0.00000522 [lastPrice] => 0.00000501 [lastQty] => 69680.70000000 [bidPrice] => 0.00000500 [bidQty] => 29380.00000000 [askPrice] => 0.00000501 [askQty] => 28662.70000000 [openPrice] => 0.00000524 [highPrice] => 0.00000524 [lowPrice] => 0.00000501 [volume] => 839906.50000000 [quoteVolume] => 4.29070691 [openTime] => 1750759429701 [closeTime] => 1750845829701 [firstId] => 1044 [lastId] => 1080 [count] => 37 ) [231] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00510000 [priceChangePercent] => -1.940 [weightedAvgPrice] => 0.26007493 [prevClosePrice] => 0.26310000 [lastPrice] => 0.25780000 [lastQty] => 31265.00000000 [bidPrice] => 0.25780000 [bidQty] => 3449.00000000 [askPrice] => 0.25790000 [askQty] => 34025.00000000 [openPrice] => 0.26290000 [highPrice] => 0.26400000 [lowPrice] => 0.25660000 [volume] => 58182420.00000000 [quoteVolume] => 15131789.01260000 [openTime] => 1750760051044 [closeTime] => 1750846451044 [firstId] => 63241 [lastId] => 66139 [count] => 2899 ) [232] => Array ( [symbol] => YFIBTC [priceChange] => 0.00030000 [priceChangePercent] => 0.616 [weightedAvgPrice] => 0.04883705 [prevClosePrice] => 0.04860000 [lastPrice] => 0.04900000 [lastQty] => 3.70409000 [bidPrice] => 0.04890000 [bidQty] => 3.80778000 [askPrice] => 0.04900000 [askQty] => 3.65307000 [openPrice] => 0.04870000 [highPrice] => 0.04910000 [lowPrice] => 0.04850000 [volume] => 336.23716000 [quoteVolume] => 16.42082985 [openTime] => 1750759728843 [closeTime] => 1750846128843 [firstId] => 3570 [lastId] => 3717 [count] => 148 ) [233] => Array ( [symbol] => YFIUSDT [priceChange] => 99.00000000 [priceChangePercent] => 1.934 [weightedAvgPrice] => 5169.81511623 [prevClosePrice] => 5128.00000000 [lastPrice] => 5218.00000000 [lastQty] => 1.47854000 [bidPrice] => 5218.00000000 [bidQty] => 1.60598000 [askPrice] => 5219.00000000 [askQty] => 1.76088000 [openPrice] => 5119.00000000 [highPrice] => 5231.00000000 [lowPrice] => 5104.00000000 [volume] => 3014.67033000 [quoteVolume] => 15585288.24249000 [openTime] => 1750760059004 [closeTime] => 1750846459004 [firstId] => 73084 [lastId] => 76191 [count] => 3108 ) [234] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.08425558 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08370000 [lastQty] => 208304.00000000 [bidPrice] => 0.08360000 [bidQty] => 98565.00000000 [askPrice] => 0.08370000 [askQty] => 3704.00000000 [openPrice] => 0.08290000 [highPrice] => 0.08530000 [lowPrice] => 0.08250000 [volume] => 25985028.00000000 [quoteVolume] => 2189383.57500000 [openTime] => 1750760051414 [closeTime] => 1750846451414 [firstId] => 18824 [lastId] => 19257 [count] => 434 ) [235] => Array ( [symbol] => BTCDAI [priceChange] => 1463.62000000 [priceChangePercent] => 1.390 [weightedAvgPrice] => 105900.86664740 [prevClosePrice] => 105322.49000000 [lastPrice] => 106729.86000000 [lastQty] => 0.02969000 [bidPrice] => 106699.83000000 [bidQty] => 0.06880000 [askPrice] => 106735.68000000 [askQty] => 0.08536000 [openPrice] => 105266.24000000 [highPrice] => 106964.73000000 [lowPrice] => 104893.04000000 [volume] => 179.26588000 [quoteVolume] => 18984412.05230880 [openTime] => 1750760054837 [closeTime] => 1750846454837 [firstId] => 100904 [lastId] => 105767 [count] => 4864 ) [236] => Array ( [symbol] => ETHDAI [priceChange] => -0.94000000 [priceChangePercent] => -0.039 [weightedAvgPrice] => 2439.39644328 [prevClosePrice] => 2419.49000000 [lastPrice] => 2417.32000000 [lastQty] => 3.02820000 [bidPrice] => 2414.42000000 [bidQty] => 3.06910000 [askPrice] => 2420.18000000 [askQty] => 3.03080000 [openPrice] => 2418.26000000 [highPrice] => 2479.76000000 [lowPrice] => 2403.50000000 [volume] => 3979.20160000 [quoteVolume] => 9706850.23014000 [openTime] => 1750760044059 [closeTime] => 1750846444059 [firstId] => 99848 [lastId] => 103152 [count] => 3305 ) [237] => Array ( [symbol] => USDTDAI [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00062846 [prevClosePrice] => 1.00080000 [lastPrice] => 1.00050000 [lastQty] => 3167.10000000 [bidPrice] => 1.00040000 [bidQty] => 4596.60000000 [askPrice] => 1.00050000 [askQty] => 6618.10000000 [openPrice] => 1.00080000 [highPrice] => 1.00250000 [lowPrice] => 1.00010000 [volume] => 3303351.40000000 [quoteVolume] => 3305427.42630000 [openTime] => 1750760054840 [closeTime] => 1750846454840 [firstId] => 51122 [lastId] => 53373 [count] => 2252 ) [238] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 1440304.00000000 [bidPrice] => 0.00000032 [bidQty] => 1102188.00000000 [askPrice] => 0.00000033 [askQty] => 913031.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 1440304.00000000 [quoteVolume] => 0.47530032 [openTime] => 1750741289147 [closeTime] => 1750827689147 [firstId] => 46 [lastId] => 49 [count] => 4 ) [239] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00033000 [priceChangePercent] => 0.958 [weightedAvgPrice] => 0.03501163 [prevClosePrice] => 0.03442000 [lastPrice] => 0.03476000 [lastQty] => 238924.10000000 [bidPrice] => 0.03475000 [bidQty] => 225611.60000000 [askPrice] => 0.03476000 [askQty] => 42535.40000000 [openPrice] => 0.03443000 [highPrice] => 0.03573000 [lowPrice] => 0.03421000 [volume] => 269735889.00000000 [quoteVolume] => 9443894.38587200 [openTime] => 1750759995977 [closeTime] => 1750846395977 [firstId] => 26266 [lastId] => 28219 [count] => 1954 ) [240] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000022 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00000543 [prevClosePrice] => 0.00000550 [lastPrice] => 0.00000528 [lastQty] => 31856.10000000 [bidPrice] => 0.00000528 [bidQty] => 34810.70000000 [askPrice] => 0.00000530 [askQty] => 32207.60000000 [openPrice] => 0.00000550 [highPrice] => 0.00000558 [lowPrice] => 0.00000528 [volume] => 6908912.20000000 [quoteVolume] => 37.48999238 [openTime] => 1750760053107 [closeTime] => 1750846453107 [firstId] => 11479 [lastId] => 11807 [count] => 329 ) [241] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01430000 [priceChangePercent] => -2.472 [weightedAvgPrice] => 0.57460904 [prevClosePrice] => 0.57890000 [lastPrice] => 0.56420000 [lastQty] => 2434.90000000 [bidPrice] => 0.56370000 [bidQty] => 12489.00000000 [askPrice] => 0.56450000 [askQty] => 13631.60000000 [openPrice] => 0.57850000 [highPrice] => 0.59270000 [lowPrice] => 0.56270000 [volume] => 73288339.30000000 [quoteVolume] => 42112142.64915000 [openTime] => 1750760039532 [closeTime] => 1750846439532 [firstId] => 196557 [lastId] => 204966 [count] => 8410 ) [242] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.292 [weightedAvgPrice] => 0.00000241 [prevClosePrice] => 0.00000243 [lastPrice] => 0.00000235 [lastQty] => 316767.00000000 [bidPrice] => 0.00000235 [bidQty] => 69575.00000000 [askPrice] => 0.00000236 [askQty] => 79831.00000000 [openPrice] => 0.00000243 [highPrice] => 0.00000244 [lowPrice] => 0.00000235 [volume] => 5087665.00000000 [quoteVolume] => 12.23718896 [openTime] => 1750759905724 [closeTime] => 1750846305724 [firstId] => 2298 [lastId] => 2402 [count] => 105 ) [243] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00470000 [priceChangePercent] => -1.838 [weightedAvgPrice] => 0.25479936 [prevClosePrice] => 0.25580000 [lastPrice] => 0.25100000 [lastQty] => 1980.00000000 [bidPrice] => 0.25100000 [bidQty] => 36236.00000000 [askPrice] => 0.25120000 [askQty] => 33480.00000000 [openPrice] => 0.25570000 [highPrice] => 0.25980000 [lowPrice] => 0.25000000 [volume] => 64700572.00000000 [quoteVolume] => 16485664.57070000 [openTime] => 1750760055389 [closeTime] => 1750846455389 [firstId] => 65912 [lastId] => 68887 [count] => 2976 ) [244] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000080 [priceChangePercent] => -1.159 [weightedAvgPrice] => 0.00006895 [prevClosePrice] => 0.00006930 [lastPrice] => 0.00006820 [lastQty] => 2870.97000000 [bidPrice] => 0.00006800 [bidQty] => 2426.48000000 [askPrice] => 0.00006810 [askQty] => 2456.69000000 [openPrice] => 0.00006900 [highPrice] => 0.00006940 [lowPrice] => 0.00006820 [volume] => 110138.70000000 [quoteVolume] => 7.59361499 [openTime] => 1750759550225 [closeTime] => 1750845950225 [firstId] => 3422 [lastId] => 3482 [count] => 61 ) [245] => Array ( [symbol] => NMRUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.275 [weightedAvgPrice] => 7.30369275 [prevClosePrice] => 7.28000000 [lastPrice] => 7.26000000 [lastQty] => 1059.92000000 [bidPrice] => 7.26000000 [bidQty] => 903.58000000 [askPrice] => 7.27000000 [askQty] => 1310.87000000 [openPrice] => 7.28000000 [highPrice] => 7.40000000 [lowPrice] => 7.23000000 [volume] => 408927.28000000 [quoteVolume] => 2986679.21070000 [openTime] => 1750760054447 [closeTime] => 1750846454447 [firstId] => 14740 [lastId] => 15301 [count] => 562 ) [246] => Array ( [symbol] => DOTBNB [priceChange] => -0.00010000 [priceChangePercent] => -1.866 [weightedAvgPrice] => 0.00535579 [prevClosePrice] => 0.00535000 [lastPrice] => 0.00526000 [lastQty] => 3336.51000000 [bidPrice] => 0.00526000 [bidQty] => 5065.44000000 [askPrice] => 0.00527000 [askQty] => 2988.62000000 [openPrice] => 0.00536000 [highPrice] => 0.00546000 [lowPrice] => 0.00526000 [volume] => 313744.42000000 [quoteVolume] => 1680.34831770 [openTime] => 1750760062051 [closeTime] => 1750846462051 [firstId] => 3750 [lastId] => 3916 [count] => 167 ) [247] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000070 [priceChangePercent] => -2.154 [weightedAvgPrice] => 0.00003251 [prevClosePrice] => 0.00003250 [lastPrice] => 0.00003180 [lastQty] => 15717.77000000 [bidPrice] => 0.00003170 [bidQty] => 13887.41000000 [askPrice] => 0.00003180 [askQty] => 5097.49000000 [openPrice] => 0.00003250 [highPrice] => 0.00003310 [lowPrice] => 0.00003180 [volume] => 888154.30000000 [quoteVolume] => 28.87346756 [openTime] => 1750760062051 [closeTime] => 1750846462051 [firstId] => 6174 [lastId] => 6466 [count] => 293 ) [248] => Array ( [symbol] => DOTUSDT [priceChange] => -0.02300000 [priceChangePercent] => -0.674 [weightedAvgPrice] => 3.43806286 [prevClosePrice] => 3.41400000 [lastPrice] => 3.39000000 [lastQty] => 1705.51000000 [bidPrice] => 3.39000000 [bidQty] => 45.24000000 [askPrice] => 3.39100000 [askQty] => 2797.11000000 [openPrice] => 3.41300000 [highPrice] => 3.51900000 [lowPrice] => 3.37900000 [volume] => 11182447.30000000 [quoteVolume] => 38445956.71460000 [openTime] => 1750760062058 [closeTime] => 1750846462058 [firstId] => 146177 [lastId] => 153738 [count] => 7562 ) [249] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.752 [weightedAvgPrice] => 0.14832886 [prevClosePrice] => 0.14650000 [lastPrice] => 0.14740000 [lastQty] => 50881.96000000 [bidPrice] => 0.14720000 [bidQty] => 62296.20000000 [askPrice] => 0.14740000 [askQty] => 33.92000000 [openPrice] => 0.14630000 [highPrice] => 0.15100000 [lowPrice] => 0.14580000 [volume] => 61172841.27000000 [quoteVolume] => 9073697.57996600 [openTime] => 1750760046242 [closeTime] => 1750846446242 [firstId] => 39650 [lastId] => 41204 [count] => 1555 ) [250] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00021400 [priceChangePercent] => -3.154 [weightedAvgPrice] => 0.00674590 [prevClosePrice] => 0.00679200 [lastPrice] => 0.00657200 [lastQty] => 1199787.00000000 [bidPrice] => 0.00657900 [bidQty] => 39696.40000000 [askPrice] => 0.00658100 [askQty] => 1507369.80000000 [openPrice] => 0.00678600 [highPrice] => 0.00687800 [lowPrice] => 0.00655900 [volume] => 6454980042.40000000 [quoteVolume] => 43544655.47152320 [openTime] => 1750760062165 [closeTime] => 1750846462165 [firstId] => 166478 [lastId] => 175012 [count] => 8535 ) [251] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00049000 [priceChangePercent] => -1.539 [weightedAvgPrice] => 0.03157162 [prevClosePrice] => 0.03182000 [lastPrice] => 0.03134000 [lastQty] => 0.90770000 [bidPrice] => 0.03131000 [bidQty] => 5.34980000 [askPrice] => 0.03132000 [askQty] => 5.45340000 [openPrice] => 0.03183000 [highPrice] => 0.03194000 [lowPrice] => 0.03121000 [volume] => 3622.42960000 [quoteVolume] => 114.36595756 [openTime] => 1750760046407 [closeTime] => 1750846446407 [firstId] => 22127 [lastId] => 23179 [count] => 1053 ) [252] => Array ( [symbol] => PAXGUSDT [priceChange] => -6.64000000 [priceChangePercent] => -0.198 [weightedAvgPrice] => 3340.86815950 [prevClosePrice] => 3348.40000000 [lastPrice] => 3341.86000000 [lastQty] => 1.10650000 [bidPrice] => 3342.19000000 [bidQty] => 2.40270000 [askPrice] => 3342.22000000 [askQty] => 2.54030000 [openPrice] => 3348.50000000 [highPrice] => 3354.47000000 [lowPrice] => 3322.01000000 [volume] => 13651.44700000 [quoteVolume] => 45607684.61337300 [openTime] => 1750760062287 [closeTime] => 1750846462287 [firstId] => 165591 [lastId] => 175535 [count] => 9945 ) [253] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001500 [priceChangePercent] => -4.144 [weightedAvgPrice] => 0.00035646 [prevClosePrice] => 0.00036500 [lastPrice] => 0.00034700 [lastQty] => 444.95700000 [bidPrice] => 0.00034600 [bidQty] => 493.35300000 [askPrice] => 0.00034700 [askQty] => 472.91200000 [openPrice] => 0.00036200 [highPrice] => 0.00036200 [lowPrice] => 0.00034700 [volume] => 21667.80500000 [quoteVolume] => 7.72380956 [openTime] => 1750759997505 [closeTime] => 1750846397505 [firstId] => 4283 [lastId] => 4348 [count] => 66 ) [254] => Array ( [symbol] => TRBUSDT [priceChange] => -1.33000000 [priceChangePercent] => -3.473 [weightedAvgPrice] => 37.73906695 [prevClosePrice] => 38.32000000 [lastPrice] => 36.96000000 [lastQty] => 237.55500000 [bidPrice] => 36.96000000 [bidQty] => 0.47600000 [askPrice] => 36.97000000 [askQty] => 249.39200000 [openPrice] => 38.29000000 [highPrice] => 38.38000000 [lowPrice] => 36.86000000 [volume] => 795730.57400000 [quoteVolume] => 30030129.40902000 [openTime] => 1750760062757 [closeTime] => 1750846462757 [firstId] => 174990 [lastId] => 180441 [count] => 5452 ) [255] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99947763 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99950000 [lastQty] => 0.17409000 [bidPrice] => 0.99910000 [bidQty] => 0.19308000 [askPrice] => 0.99960000 [askQty] => 0.31634000 [openPrice] => 0.99940000 [highPrice] => 0.99960000 [lowPrice] => 0.99940000 [volume] => 1.51182000 [quoteVolume] => 1.51103027 [openTime] => 1750759926234 [closeTime] => 1750846326234 [firstId] => 381 [lastId] => 392 [count] => 12 ) [256] => Array ( [symbol] => WBTCETH [priceChange] => 0.59000000 [priceChangePercent] => 1.356 [weightedAvgPrice] => 43.39937051 [prevClosePrice] => 43.52000000 [lastPrice] => 44.09000000 [lastQty] => 0.03600000 [bidPrice] => 44.08000000 [bidQty] => 0.03991000 [askPrice] => 44.09000000 [askQty] => 0.00041000 [openPrice] => 43.50000000 [highPrice] => 44.13000000 [lowPrice] => 42.75000000 [volume] => 36.55063000 [quoteVolume] => 1586.27433360 [openTime] => 1750760041776 [closeTime] => 1750846441776 [firstId] => 24764 [lastId] => 26167 [count] => 1404 ) [257] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.287 [weightedAvgPrice] => 0.00000575 [prevClosePrice] => 0.00000580 [lastPrice] => 0.00000559 [lastQty] => 29982.20000000 [bidPrice] => 0.00000558 [bidQty] => 25734.80000000 [askPrice] => 0.00000560 [askQty] => 31660.80000000 [openPrice] => 0.00000578 [highPrice] => 0.00000587 [lowPrice] => 0.00000558 [volume] => 3605631.20000000 [quoteVolume] => 20.74148962 [openTime] => 1750759890714 [closeTime] => 1750846290714 [firstId] => 5230 [lastId] => 5424 [count] => 195 ) [258] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.131 [weightedAvgPrice] => 0.60945324 [prevClosePrice] => 0.61000000 [lastPrice] => 0.59700000 [lastQty] => 15603.10000000 [bidPrice] => 0.59700000 [bidQty] => 14078.70000000 [askPrice] => 0.59800000 [askQty] => 16446.50000000 [openPrice] => 0.61000000 [highPrice] => 0.62300000 [lowPrice] => 0.59500000 [volume] => 7681209.30000000 [quoteVolume] => 4681337.87400000 [openTime] => 1750760056085 [closeTime] => 1750846456085 [firstId] => 21397 [lastId] => 22247 [count] => 851 ) [259] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000590 [priceChangePercent] => -4.423 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00013350 [lastPrice] => 0.00012750 [lastQty] => 3974.11900000 [bidPrice] => 0.00012750 [bidQty] => 25.09700000 [askPrice] => 0.00012760 [askQty] => 1198.27600000 [openPrice] => 0.00013340 [highPrice] => 0.00013490 [lowPrice] => 0.00012730 [volume] => 321640.03000000 [quoteVolume] => 42.24263352 [openTime] => 1750759984869 [closeTime] => 1750846384869 [firstId] => 4626 [lastId] => 5008 [count] => 383 ) [260] => Array ( [symbol] => KSMUSDT [priceChange] => -0.42000000 [priceChangePercent] => -2.991 [weightedAvgPrice] => 13.95524476 [prevClosePrice] => 14.05000000 [lastPrice] => 13.62000000 [lastQty] => 529.00200000 [bidPrice] => 13.62000000 [bidQty] => 63.87700000 [askPrice] => 13.63000000 [askQty] => 678.28400000 [openPrice] => 14.04000000 [highPrice] => 14.29000000 [lowPrice] => 13.53000000 [volume] => 614265.78200000 [quoteVolume] => 8572229.33708000 [openTime] => 1750760044432 [closeTime] => 1750846444432 [firstId] => 39164 [lastId] => 40661 [count] => 1498 ) [261] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00044000 [priceChangePercent] => -2.055 [weightedAvgPrice] => 0.02127055 [prevClosePrice] => 0.02141000 [lastPrice] => 0.02097000 [lastQty] => 769.68000000 [bidPrice] => 0.02094000 [bidQty] => 874.41000000 [askPrice] => 0.02096000 [askQty] => 891.23000000 [openPrice] => 0.02141000 [highPrice] => 0.02160000 [lowPrice] => 0.02094000 [volume] => 251264.18000000 [quoteVolume] => 5344.52748110 [openTime] => 1750759971842 [closeTime] => 1750846371842 [firstId] => 8344 [lastId] => 8848 [count] => 505 ) [262] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000340 [priceChangePercent] => -2.619 [weightedAvgPrice] => 0.00012902 [prevClosePrice] => 0.00012980 [lastPrice] => 0.00012640 [lastQty] => 2203.33000000 [bidPrice] => 0.00012630 [bidQty] => 1337.30000000 [askPrice] => 0.00012640 [askQty] => 68.83000000 [openPrice] => 0.00012980 [highPrice] => 0.00013100 [lowPrice] => 0.00012620 [volume] => 664835.20000000 [quoteVolume] => 85.77745901 [openTime] => 1750760023040 [closeTime] => 1750846423040 [firstId] => 16457 [lastId] => 17189 [count] => 733 ) [263] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.15000000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 13.66920931 [prevClosePrice] => 13.66000000 [lastPrice] => 13.50000000 [lastQty] => 475.83000000 [bidPrice] => 13.48000000 [bidQty] => 544.88000000 [askPrice] => 13.52000000 [askQty] => 632.40000000 [openPrice] => 13.65000000 [highPrice] => 13.92000000 [lowPrice] => 13.46000000 [volume] => 750560.54000000 [quoteVolume] => 10259569.12300000 [openTime] => 1750760054825 [closeTime] => 1750846454825 [firstId] => 37767 [lastId] => 39555 [count] => 1789 ) [264] => Array ( [symbol] => DIABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.00000347 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000345 [lastQty] => 42579.80000000 [bidPrice] => 0.00000345 [bidQty] => 12028.90000000 [askPrice] => 0.00000346 [askQty] => 46040.50000000 [openPrice] => 0.00000346 [highPrice] => 0.00000355 [lowPrice] => 0.00000342 [volume] => 2610365.90000000 [quoteVolume] => 9.06158288 [openTime] => 1750759569176 [closeTime] => 1750845969176 [firstId] => 1178 [lastId] => 1255 [count] => 78 ) [265] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00590000 [priceChangePercent] => 1.629 [weightedAvgPrice] => 0.36759570 [prevClosePrice] => 0.36420000 [lastPrice] => 0.36800000 [lastQty] => 21026.90000000 [bidPrice] => 0.36770000 [bidQty] => 20859.40000000 [askPrice] => 0.36800000 [askQty] => 2682.40000000 [openPrice] => 0.36210000 [highPrice] => 0.37810000 [lowPrice] => 0.36100000 [volume] => 18502478.10000000 [quoteVolume] => 6801431.34421000 [openTime] => 1750760039057 [closeTime] => 1750846439057 [firstId] => 38275 [lastId] => 39656 [count] => 1382 ) [266] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.512 [weightedAvgPrice] => 1.37549940 [prevClosePrice] => 1.36600000 [lastPrice] => 1.37300000 [lastQty] => 5655.50000000 [bidPrice] => 1.37300000 [bidQty] => 859.50000000 [askPrice] => 1.37400000 [askQty] => 5152.90000000 [openPrice] => 1.36600000 [highPrice] => 1.39200000 [lowPrice] => 1.35700000 [volume] => 6767972.10000000 [quoteVolume] => 9309341.56860000 [openTime] => 1750760039127 [closeTime] => 1750846439127 [firstId] => 39764 [lastId] => 41361 [count] => 1598 ) [267] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00019000 [priceChangePercent] => -1.284 [weightedAvgPrice] => 0.01479479 [prevClosePrice] => 0.01483000 [lastPrice] => 0.01461000 [lastQty] => 514716.00000000 [bidPrice] => 0.01460000 [bidQty] => 1281.00000000 [askPrice] => 0.01461000 [askQty] => 97536.00000000 [openPrice] => 0.01480000 [highPrice] => 0.01499000 [lowPrice] => 0.01459000 [volume] => 332145976.00000000 [quoteVolume] => 4914028.44316000 [openTime] => 1750760057519 [closeTime] => 1750846457519 [firstId] => 25327 [lastId] => 26272 [count] => 946 ) [268] => Array ( [symbol] => UMABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.092 [weightedAvgPrice] => 0.00001108 [prevClosePrice] => 0.00001094 [lastPrice] => 0.00001092 [lastQty] => 13269.30000000 [bidPrice] => 0.00001091 [bidQty] => 14784.70000000 [askPrice] => 0.00001093 [askQty] => 17584.70000000 [openPrice] => 0.00001091 [highPrice] => 0.00001131 [lowPrice] => 0.00001082 [volume] => 2848576.70000000 [quoteVolume] => 31.54879435 [openTime] => 1750760054839 [closeTime] => 1750846454839 [firstId] => 11429 [lastId] => 11737 [count] => 309 ) [269] => Array ( [symbol] => UMAUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.481 [weightedAvgPrice] => 1.17103720 [prevClosePrice] => 1.14900000 [lastPrice] => 1.16500000 [lastQty] => 6442.10000000 [bidPrice] => 1.16500000 [bidQty] => 7369.10000000 [askPrice] => 1.16600000 [askQty] => 6488.00000000 [openPrice] => 1.14800000 [highPrice] => 1.20500000 [lowPrice] => 1.13600000 [volume] => 6245902.20000000 [quoteVolume] => 7314183.84110000 [openTime] => 1750760048729 [closeTime] => 1750846448729 [firstId] => 45617 [lastId] => 47023 [count] => 1407 ) [270] => Array ( [symbol] => LINKTRY [priceChange] => 7.40000000 [priceChangePercent] => 1.424 [weightedAvgPrice] => 529.05058707 [prevClosePrice] => 519.80000000 [lastPrice] => 527.20000000 [lastQty] => 35.15000000 [bidPrice] => 527.10000000 [bidQty] => 33.74000000 [askPrice] => 527.30000000 [askQty] => 195.16000000 [openPrice] => 519.80000000 [highPrice] => 544.00000000 [lowPrice] => 518.10000000 [volume] => 191549.55000000 [quoteVolume] => 101339401.88000000 [openTime] => 1750760061829 [closeTime] => 1750846461829 [firstId] => 131658 [lastId] => 139133 [count] => 7476 ) [271] => Array ( [symbol] => BELBTC [priceChange] => -0.00000009 [priceChangePercent] => -4.147 [weightedAvgPrice] => 0.00000214 [prevClosePrice] => 0.00000219 [lastPrice] => 0.00000208 [lastQty] => 51917.90000000 [bidPrice] => 0.00000208 [bidQty] => 43899.50000000 [askPrice] => 0.00000209 [askQty] => 72631.60000000 [openPrice] => 0.00000217 [highPrice] => 0.00000218 [lowPrice] => 0.00000208 [volume] => 1687551.40000000 [quoteVolume] => 3.61169132 [openTime] => 1750759347224 [closeTime] => 1750845747224 [firstId] => 910 [lastId] => 949 [count] => 40 ) [272] => Array ( [symbol] => BELUSDT [priceChange] => -0.00790000 [priceChangePercent] => -3.439 [weightedAvgPrice] => 0.22713127 [prevClosePrice] => 0.22990000 [lastPrice] => 0.22180000 [lastQty] => 42696.20000000 [bidPrice] => 0.22190000 [bidQty] => 33078.00000000 [askPrice] => 0.22200000 [askQty] => 37319.90000000 [openPrice] => 0.22970000 [highPrice] => 0.23200000 [lowPrice] => 0.22120000 [volume] => 34103282.50000000 [quoteVolume] => 7745922.02369000 [openTime] => 1750760055243 [closeTime] => 1750846455243 [firstId] => 45297 [lastId] => 46792 [count] => 1496 ) [273] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000080 [priceChangePercent] => 1.214 [weightedAvgPrice] => 0.00006694 [prevClosePrice] => 0.00006590 [lastPrice] => 0.00006670 [lastQty] => 2247.38000000 [bidPrice] => 0.00006650 [bidQty] => 2163.91000000 [askPrice] => 0.00006660 [askQty] => 2331.84000000 [openPrice] => 0.00006590 [highPrice] => 0.00006880 [lowPrice] => 0.00006550 [volume] => 1480761.57000000 [quoteVolume] => 99.12296951 [openTime] => 1750759955446 [closeTime] => 1750846355446 [firstId] => 18609 [lastId] => 19435 [count] => 827 ) [274] => Array ( [symbol] => UNIUSDT [priceChange] => 0.18700000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 7.08714751 [prevClosePrice] => 6.92500000 [lastPrice] => 7.10400000 [lastQty] => 1162.73000000 [bidPrice] => 7.10400000 [bidQty] => 158.85000000 [askPrice] => 7.10500000 [askQty] => 1330.05000000 [openPrice] => 6.91700000 [highPrice] => 7.35100000 [lowPrice] => 6.87100000 [volume] => 8985806.02000000 [quoteVolume] => 63683732.80135000 [openTime] => 1750760055463 [closeTime] => 1750846455463 [firstId] => 268019 [lastId] => 280240 [count] => 12222 ) [275] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000003 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000051 [lastQty] => 282746.00000000 [bidPrice] => 0.00000050 [bidQty] => 611800.00000000 [askPrice] => 0.00000052 [askQty] => 284039.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000051 [volume] => 6809566.00000000 [quoteVolume] => 3.64200617 [openTime] => 1750760061921 [closeTime] => 1750846461921 [firstId] => 441 [lastId] => 476 [count] => 36 ) [276] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -4.729 [weightedAvgPrice] => 0.05650832 [prevClosePrice] => 0.05720000 [lastPrice] => 0.05440000 [lastQty] => 368.00000000 [bidPrice] => 0.05440000 [bidQty] => 162041.00000000 [askPrice] => 0.05450000 [askQty] => 176789.00000000 [openPrice] => 0.05710000 [highPrice] => 0.05940000 [lowPrice] => 0.05430000 [volume] => 53629089.00000000 [quoteVolume] => 3030489.55190000 [openTime] => 1750760046113 [closeTime] => 1750846446113 [firstId] => 10550 [lastId] => 11152 [count] => 603 ) [277] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.01671652 [prevClosePrice] => 0.01665000 [lastPrice] => 0.01674000 [lastQty] => 563919.00000000 [bidPrice] => 0.01673000 [bidQty] => 570234.00000000 [askPrice] => 0.01674000 [askQty] => 446237.00000000 [openPrice] => 0.01664000 [highPrice] => 0.01688000 [lowPrice] => 0.01663000 [volume] => 215842224.00000000 [quoteVolume] => 3608130.55079000 [openTime] => 1750759998475 [closeTime] => 1750846398475 [firstId] => 18518 [lastId] => 19150 [count] => 633 ) [278] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00075000 [priceChangePercent] => -2.642 [weightedAvgPrice] => 0.02819059 [prevClosePrice] => 0.02842000 [lastPrice] => 0.02764000 [lastQty] => 1233.71000000 [bidPrice] => 0.02762000 [bidQty] => 701.31000000 [askPrice] => 0.02764000 [askQty] => 41.43000000 [openPrice] => 0.02839000 [highPrice] => 0.02859000 [lowPrice] => 0.02762000 [volume] => 550718.01000000 [quoteVolume] => 15525.06651920 [openTime] => 1750760055503 [closeTime] => 1750846455503 [firstId] => 36585 [lastId] => 38089 [count] => 1505 ) [279] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000550 [priceChangePercent] => -3.194 [weightedAvgPrice] => 0.00017112 [prevClosePrice] => 0.00017230 [lastPrice] => 0.00016670 [lastQty] => 3193.18000000 [bidPrice] => 0.00016670 [bidQty] => 2647.77000000 [askPrice] => 0.00016680 [askQty] => 1190.65000000 [openPrice] => 0.00017220 [highPrice] => 0.00017330 [lowPrice] => 0.00016650 [volume] => 1376251.66000000 [quoteVolume] => 235.49943590 [openTime] => 1750760056625 [closeTime] => 1750846456625 [firstId] => 48221 [lastId] => 50221 [count] => 2001 ) [280] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.35000000 [priceChangePercent] => -1.929 [weightedAvgPrice] => 18.12127774 [prevClosePrice] => 18.13000000 [lastPrice] => 17.79000000 [lastQty] => 825.79000000 [bidPrice] => 17.77000000 [bidQty] => 400.68000000 [askPrice] => 17.79000000 [askQty] => 3399.73000000 [openPrice] => 18.14000000 [highPrice] => 18.40000000 [lowPrice] => 17.75000000 [volume] => 1112338.41000000 [quoteVolume] => 20156993.27240000 [openTime] => 1750760040493 [closeTime] => 1750846440493 [firstId] => 87304 [lastId] => 91557 [count] => 4254 ) [281] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 3983128.00000000 [bidPrice] => 0.00000031 [bidQty] => 1023227.00000000 [askPrice] => 0.00000032 [askQty] => 996875.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 3983128.00000000 [quoteVolume] => 1.27460096 [openTime] => 1750739673599 [closeTime] => 1750826073599 [firstId] => 271 [lastId] => 281 [count] => 11 ) [282] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 0.03385020 [prevClosePrice] => 0.03300000 [lastPrice] => 0.03350000 [lastQty] => 598.00000000 [bidPrice] => 0.03330000 [bidQty] => 543094.00000000 [askPrice] => 0.03340000 [askQty] => 251198.00000000 [openPrice] => 0.03300000 [highPrice] => 0.03470000 [lowPrice] => 0.03300000 [volume] => 47306855.00000000 [quoteVolume] => 1601346.53290000 [openTime] => 1750759902506 [closeTime] => 1750846302506 [firstId] => 11285 [lastId] => 11685 [count] => 401 ) [283] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000149 [lastQty] => 96241.70000000 [bidPrice] => 0.00000149 [bidQty] => 30201.30000000 [askPrice] => 0.00000150 [askQty] => 123800.00000000 [openPrice] => 0.00000152 [highPrice] => 0.00000152 [lowPrice] => 0.00000149 [volume] => 814759.70000000 [quoteVolume] => 1.22980037 [openTime] => 1750758142742 [closeTime] => 1750844542742 [firstId] => 347 [lastId] => 358 [count] => 12 ) [284] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00001700 [priceChangePercent] => -0.499 [weightedAvgPrice] => 0.00341335 [prevClosePrice] => 0.00340300 [lastPrice] => 0.00339000 [lastQty] => 4227.14000000 [bidPrice] => 0.00338800 [bidQty] => 5693.63000000 [askPrice] => 0.00339800 [askQty] => 5117.72000000 [openPrice] => 0.00340700 [highPrice] => 0.00344300 [lowPrice] => 0.00339000 [volume] => 784460.91000000 [quoteVolume] => 2677.63927524 [openTime] => 1750760051335 [closeTime] => 1750846451335 [firstId] => 13768 [lastId] => 14027 [count] => 260 ) [285] => Array ( [symbol] => SXPTRY [priceChange] => 0.02500000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 7.04427625 [prevClosePrice] => 7.00700000 [lastPrice] => 7.02400000 [lastQty] => 2278.00000000 [bidPrice] => 7.02400000 [bidQty] => 2476.90000000 [askPrice] => 7.02500000 [askQty] => 2381.50000000 [openPrice] => 6.99900000 [highPrice] => 7.12000000 [lowPrice] => 6.93800000 [volume] => 2798706.70000000 [quoteVolume] => 19714863.13790000 [openTime] => 1750760062496 [closeTime] => 1750846462496 [firstId] => 27767 [lastId] => 29806 [count] => 2040 ) [286] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00015000 [priceChangePercent] => -0.567 [weightedAvgPrice] => 0.02673995 [prevClosePrice] => 0.02648000 [lastPrice] => 0.02631000 [lastQty] => 311479.00000000 [bidPrice] => 0.02633000 [bidQty] => 72573.00000000 [askPrice] => 0.02634000 [askQty] => 303911.00000000 [openPrice] => 0.02646000 [highPrice] => 0.02710000 [lowPrice] => 0.02627000 [volume] => 271981688.00000000 [quoteVolume] => 7272777.33755000 [openTime] => 1750760047268 [closeTime] => 1750846447268 [firstId] => 35978 [lastId] => 37396 [count] => 1419 ) [287] => Array ( [symbol] => XVSBNB [priceChange] => 0.00005000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.00904530 [prevClosePrice] => 0.00899000 [lastPrice] => 0.00907000 [lastQty] => 1952.60000000 [bidPrice] => 0.00904000 [bidQty] => 2025.45000000 [askPrice] => 0.00906000 [askQty] => 2048.57000000 [openPrice] => 0.00902000 [highPrice] => 0.00916000 [lowPrice] => 0.00894000 [volume] => 85578.70000000 [quoteVolume] => 774.08539260 [openTime] => 1750760061548 [closeTime] => 1750846461548 [firstId] => 907 [lastId] => 978 [count] => 72 ) [288] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005474 [prevClosePrice] => 0.00005470 [lastPrice] => 0.00005480 [lastQty] => 6396.00000000 [bidPrice] => 0.00005450 [bidQty] => 2913.77000000 [askPrice] => 0.00005470 [askQty] => 2804.39000000 [openPrice] => 0.00005480 [highPrice] => 0.00005550 [lowPrice] => 0.00005380 [volume] => 135975.96000000 [quoteVolume] => 7.44352804 [openTime] => 1750759968698 [closeTime] => 1750846368698 [firstId] => 1331 [lastId] => 1401 [count] => 71 ) [289] => Array ( [symbol] => XVSUSDT [priceChange] => 0.06000000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 5.81344944 [prevClosePrice] => 5.75000000 [lastPrice] => 5.82000000 [lastQty] => 1326.47000000 [bidPrice] => 5.81000000 [bidQty] => 1282.28000000 [askPrice] => 5.82000000 [askQty] => 346.22000000 [openPrice] => 5.76000000 [highPrice] => 5.92000000 [lowPrice] => 5.70000000 [volume] => 464839.90000000 [quoteVolume] => 2702323.25680000 [openTime] => 1750760055829 [closeTime] => 1750846455829 [firstId] => 10579 [lastId] => 11047 [count] => 469 ) [290] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -3.046 [weightedAvgPrice] => 0.01974393 [prevClosePrice] => 0.01970000 [lastPrice] => 0.01910000 [lastQty] => 979058.00000000 [bidPrice] => 0.01900000 [bidQty] => 525264.00000000 [askPrice] => 0.01910000 [askQty] => 412828.00000000 [openPrice] => 0.01970000 [highPrice] => 0.02010000 [lowPrice] => 0.01910000 [volume] => 48867180.00000000 [quoteVolume] => 964830.23820000 [openTime] => 1750760045412 [closeTime] => 1750846445412 [firstId] => 5807 [lastId] => 6042 [count] => 236 ) [291] => Array ( [symbol] => BTCBRL [priceChange] => 11100.00000000 [priceChangePercent] => 1.921 [weightedAvgPrice] => 584178.62229977 [prevClosePrice] => 578131.00000000 [lastPrice] => 589010.00000000 [lastQty] => 0.16388000 [bidPrice] => 589009.00000000 [bidQty] => 0.02855000 [askPrice] => 589010.00000000 [askQty] => 1.36098000 [openPrice] => 577910.00000000 [highPrice] => 590398.00000000 [lowPrice] => 576182.00000000 [volume] => 535.08948000 [quoteVolume] => 312587835.23350000 [openTime] => 1750760056009 [closeTime] => 1750846456009 [firstId] => 583643 [lastId] => 607768 [count] => 24126 ) [292] => Array ( [symbol] => USDTBRL [priceChange] => 0.02900000 [priceChangePercent] => 0.528 [weightedAvgPrice] => 5.52001046 [prevClosePrice] => 5.49300000 [lastPrice] => 5.52300000 [lastQty] => 15691.60000000 [bidPrice] => 5.52200000 [bidQty] => 179719.50000000 [askPrice] => 5.52300000 [askQty] => 2556.60000000 [openPrice] => 5.49400000 [highPrice] => 5.54400000 [lowPrice] => 5.48600000 [volume] => 4711907.30000000 [quoteVolume] => 26009777.58520000 [openTime] => 1750760047843 [closeTime] => 1750846447843 [firstId] => 95133 [lastId] => 98915 [count] => 3783 ) [293] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00003800 [priceChangePercent] => -1.529 [weightedAvgPrice] => 0.00249360 [prevClosePrice] => 0.00248600 [lastPrice] => 0.00244700 [lastQty] => 35.25300000 [bidPrice] => 0.00244500 [bidQty] => 78.24200000 [askPrice] => 0.00244600 [askQty] => 11.30200000 [openPrice] => 0.00248500 [highPrice] => 0.00253900 [lowPrice] => 0.00244300 [volume] => 223006.65800000 [quoteVolume] => 556.08965685 [openTime] => 1750760061813 [closeTime] => 1750846461813 [firstId] => 105315 [lastId] => 110499 [count] => 5185 ) [294] => Array ( [symbol] => AAVEETH [priceChange] => -0.00036000 [priceChangePercent] => -0.333 [weightedAvgPrice] => 0.10827138 [prevClosePrice] => 0.10823000 [lastPrice] => 0.10787000 [lastQty] => 15.55300000 [bidPrice] => 0.10785000 [bidQty] => 14.04800000 [askPrice] => 0.10788000 [askQty] => 15.69400000 [openPrice] => 0.10823000 [highPrice] => 0.11008000 [lowPrice] => 0.10687000 [volume] => 90674.00700000 [quoteVolume] => 9817.39984775 [openTime] => 1750760062535 [closeTime] => 1750846462535 [firstId] => 172827 [lastId] => 180638 [count] => 7812 ) [295] => Array ( [symbol] => AAVEUSDT [priceChange] => -0.66000000 [priceChangePercent] => -0.253 [weightedAvgPrice] => 264.10512968 [prevClosePrice] => 261.39000000 [lastPrice] => 260.71000000 [lastQty] => 64.67000000 [bidPrice] => 260.57000000 [bidQty] => 27.86200000 [askPrice] => 260.87000000 [askQty] => 104.56800000 [openPrice] => 261.37000000 [highPrice] => 270.99000000 [lowPrice] => 258.15000000 [volume] => 734804.26000000 [quoteVolume] => 194065574.37870000 [openTime] => 1750760061811 [closeTime] => 1750846461811 [firstId] => 792884 [lastId] => 828174 [count] => 35291 ) [296] => Array ( [symbol] => NEARBNB [priceChange] => -0.00007700 [priceChangePercent] => -2.257 [weightedAvgPrice] => 0.00339873 [prevClosePrice] => 0.00340400 [lastPrice] => 0.00333500 [lastQty] => 5691.20000000 [bidPrice] => 0.00332600 [bidQty] => 4997.00000000 [askPrice] => 0.00333700 [askQty] => 258.10000000 [openPrice] => 0.00341200 [highPrice] => 0.00345700 [lowPrice] => 0.00333300 [volume] => 2194928.20000000 [quoteVolume] => 7459.96336980 [openTime] => 1750760050777 [closeTime] => 1750846450777 [firstId] => 9046 [lastId] => 9746 [count] => 701 ) [297] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000056 [priceChangePercent] => -2.708 [weightedAvgPrice] => 0.00002061 [prevClosePrice] => 0.00002066 [lastPrice] => 0.00002012 [lastQty] => 9070.60000000 [bidPrice] => 0.00002012 [bidQty] => 223.70000000 [askPrice] => 0.00002013 [askQty] => 10156.20000000 [openPrice] => 0.00002068 [highPrice] => 0.00002099 [lowPrice] => 0.00002009 [volume] => 9498059.50000000 [quoteVolume] => 195.78921727 [openTime] => 1750760062872 [closeTime] => 1750846462872 [firstId] => 37167 [lastId] => 39222 [count] => 2056 ) [298] => Array ( [symbol] => NEARUSDT [priceChange] => -0.02500000 [priceChangePercent] => -1.151 [weightedAvgPrice] => 2.18244060 [prevClosePrice] => 2.17300000 [lastPrice] => 2.14700000 [lastQty] => 3537.50000000 [bidPrice] => 2.14600000 [bidQty] => 58.30000000 [askPrice] => 2.14700000 [askQty] => 3907.30000000 [openPrice] => 2.17200000 [highPrice] => 2.22700000 [lowPrice] => 2.14000000 [volume] => 14112508.40000000 [quoteVolume] => 30799711.34490000 [openTime] => 1750760044882 [closeTime] => 1750846444882 [firstId] => 117915 [lastId] => 124000 [count] => 6086 ) [299] => Array ( [symbol] => FILBTC [priceChange] => -0.00000050 [priceChangePercent] => -2.304 [weightedAvgPrice] => 0.00002168 [prevClosePrice] => 0.00002170 [lastPrice] => 0.00002120 [lastQty] => 8886.80000000 [bidPrice] => 0.00002110 [bidQty] => 15483.42000000 [askPrice] => 0.00002120 [askQty] => 6377.36000000 [openPrice] => 0.00002170 [highPrice] => 0.00002210 [lowPrice] => 0.00002120 [volume] => 522011.93000000 [quoteVolume] => 11.31715032 [openTime] => 1750759365843 [closeTime] => 1750845765843 [firstId] => 2741 [lastId] => 2849 [count] => 109 ) [300] => Array ( [symbol] => FILUSDT [priceChange] => -0.02500000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 2.29463458 [prevClosePrice] => 2.28300000 [lastPrice] => 2.25700000 [lastQty] => 3976.52000000 [bidPrice] => 2.25900000 [bidQty] => 2984.15000000 [askPrice] => 2.26000000 [askQty] => 4203.54000000 [openPrice] => 2.28200000 [highPrice] => 2.35300000 [lowPrice] => 2.25100000 [volume] => 6901763.96000000 [quoteVolume] => 15837026.23079000 [openTime] => 1750760056376 [closeTime] => 1750846456376 [firstId] => 62690 [lastId] => 66082 [count] => 3393 ) [301] => Array ( [symbol] => INJBNB [priceChange] => -0.00053000 [priceChangePercent] => -2.901 [weightedAvgPrice] => 0.01806988 [prevClosePrice] => 0.01828000 [lastPrice] => 0.01774000 [lastQty] => 1079.49000000 [bidPrice] => 0.01766000 [bidQty] => 1028.88000000 [askPrice] => 0.01775000 [askQty] => 873.81000000 [openPrice] => 0.01827000 [highPrice] => 0.01862000 [lowPrice] => 0.01753000 [volume] => 231011.46000000 [quoteVolume] => 4174.34858290 [openTime] => 1750759854889 [closeTime] => 1750846254889 [firstId] => 6205 [lastId] => 6629 [count] => 425 ) [302] => Array ( [symbol] => INJBTC [priceChange] => -0.00000440 [priceChangePercent] => -3.971 [weightedAvgPrice] => 0.00010941 [prevClosePrice] => 0.00011100 [lastPrice] => 0.00010640 [lastQty] => 1603.02000000 [bidPrice] => 0.00010640 [bidQty] => 1821.43000000 [askPrice] => 0.00010650 [askQty] => 1514.56000000 [openPrice] => 0.00011080 [highPrice] => 0.00011320 [lowPrice] => 0.00010610 [volume] => 1588608.40000000 [quoteVolume] => 173.81050204 [openTime] => 1750760048791 [closeTime] => 1750846448791 [firstId] => 30304 [lastId] => 31840 [count] => 1537 ) [303] => Array ( [symbol] => INJUSDT [priceChange] => -0.31000000 [priceChangePercent] => -2.659 [weightedAvgPrice] => 11.60279211 [prevClosePrice] => 11.67000000 [lastPrice] => 11.35000000 [lastQty] => 651.11000000 [bidPrice] => 11.35000000 [bidQty] => 196.91000000 [askPrice] => 11.36000000 [askQty] => 669.02000000 [openPrice] => 11.66000000 [highPrice] => 11.96000000 [lowPrice] => 11.24000000 [volume] => 1386542.36000000 [quoteVolume] => 16087762.75790000 [openTime] => 1750760034220 [closeTime] => 1750846434220 [firstId] => 51991 [lastId] => 54860 [count] => 2870 ) [304] => Array ( [symbol] => LINKEUR [priceChange] => 0.13000000 [priceChangePercent] => 1.148 [weightedAvgPrice] => 11.50280654 [prevClosePrice] => 11.33000000 [lastPrice] => 11.45000000 [lastQty] => 444.27000000 [bidPrice] => 11.42000000 [bidQty] => 1121.36000000 [askPrice] => 11.44000000 [askQty] => 172.65000000 [openPrice] => 11.32000000 [highPrice] => 11.81000000 [lowPrice] => 11.27000000 [volume] => 1230666.88000000 [quoteVolume] => 14156123.04080000 [openTime] => 1750760060679 [closeTime] => 1750846460679 [firstId] => 48197 [lastId] => 51156 [count] => 2960 ) [305] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000053 [lastQty] => 2265283.30000000 [bidPrice] => 0.00000052 [bidQty] => 733846.20000000 [askPrice] => 0.00000053 [askQty] => 537924.60000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000053 [volume] => 2265283.30000000 [quoteVolume] => 1.20060008 [openTime] => 1750739760406 [closeTime] => 1750826160406 [firstId] => 194 [lastId] => 205 [count] => 12 ) [306] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.358 [weightedAvgPrice] => 0.05615321 [prevClosePrice] => 0.05590000 [lastPrice] => 0.05570000 [lastQty] => 147217.30000000 [bidPrice] => 0.05570000 [bidQty] => 162746.90000000 [askPrice] => 0.05580000 [askQty] => 144534.10000000 [openPrice] => 0.05590000 [highPrice] => 0.05690000 [lowPrice] => 0.05550000 [volume] => 34376718.10000000 [quoteVolume] => 1930362.92306000 [openTime] => 1750760059297 [closeTime] => 1750846459297 [firstId] => 9343 [lastId] => 9708 [count] => 366 ) [307] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000300 [priceChangePercent] => -0.779 [weightedAvgPrice] => 0.00038266 [prevClosePrice] => 0.00038700 [lastPrice] => 0.00038200 [lastQty] => 41911.00000000 [bidPrice] => 0.00038200 [bidQty] => 43298.50000000 [askPrice] => 0.00038300 [askQty] => 43942.60000000 [openPrice] => 0.00038500 [highPrice] => 0.00038900 [lowPrice] => 0.00037700 [volume] => 2645280.20000000 [quoteVolume] => 1012.23431300 [openTime] => 1750760000946 [closeTime] => 1750846400946 [firstId] => 3108 [lastId] => 3197 [count] => 90 ) [308] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.110 [weightedAvgPrice] => 0.00000233 [prevClosePrice] => 0.00000237 [lastPrice] => 0.00000232 [lastQty] => 63663.80000000 [bidPrice] => 0.00000230 [bidQty] => 137000.10000000 [askPrice] => 0.00000232 [askQty] => 63405.20000000 [openPrice] => 0.00000237 [highPrice] => 0.00000237 [lowPrice] => 0.00000229 [volume] => 5617147.20000000 [quoteVolume] => 13.06717845 [openTime] => 1750759432991 [closeTime] => 1750845832991 [firstId] => 1953 [lastId] => 2064 [count] => 112 ) [309] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.163 [weightedAvgPrice] => 0.24557978 [prevClosePrice] => 0.24580000 [lastPrice] => 0.24530000 [lastQty] => 34101.20000000 [bidPrice] => 0.24550000 [bidQty] => 40020.40000000 [askPrice] => 0.24580000 [askQty] => 37367.80000000 [openPrice] => 0.24490000 [highPrice] => 0.25260000 [lowPrice] => 0.24110000 [volume] => 28407637.40000000 [quoteVolume] => 6976341.30694000 [openTime] => 1750760045661 [closeTime] => 1750846445661 [firstId] => 32484 [lastId] => 33845 [count] => 1362 ) [310] => Array ( [symbol] => ETHBRL [priceChange] => 84.18000000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 13459.32105008 [prevClosePrice] => 13271.13000000 [lastPrice] => 13350.65000000 [lastQty] => 16.05670000 [bidPrice] => 13348.60000000 [bidQty] => 36.69320000 [askPrice] => 13350.65000000 [askQty] => 15.74020000 [openPrice] => 13266.47000000 [highPrice] => 13687.95000000 [lowPrice] => 13158.16000000 [volume] => 29358.47220000 [quoteVolume] => 395145102.87957800 [openTime] => 1750760060842 [closeTime] => 1750846460842 [firstId] => 670531 [lastId] => 702488 [count] => 31958 ) [311] => Array ( [symbol] => DOTEUR [priceChange] => -0.02300000 [priceChangePercent] => -0.781 [weightedAvgPrice] => 2.96100401 [prevClosePrice] => 2.94600000 [lastPrice] => 2.92200000 [lastQty] => 4666.42000000 [bidPrice] => 2.92200000 [bidQty] => 1475.97000000 [askPrice] => 2.92500000 [askQty] => 3323.08000000 [openPrice] => 2.94500000 [highPrice] => 3.03000000 [lowPrice] => 2.91600000 [volume] => 8898255.36000000 [quoteVolume] => 26347769.80425000 [openTime] => 1750760062051 [closeTime] => 1750846462051 [firstId] => 104452 [lastId] => 109939 [count] => 5488 ) [312] => Array ( [symbol] => AXSBNB [priceChange] => -0.00005000 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00352767 [prevClosePrice] => 0.00355000 [lastPrice] => 0.00350000 [lastQty] => 20288.58000000 [bidPrice] => 0.00349000 [bidQty] => 8802.30000000 [askPrice] => 0.00350000 [askQty] => 4185.73000000 [openPrice] => 0.00355000 [highPrice] => 0.00356000 [lowPrice] => 0.00350000 [volume] => 307584.61000000 [quoteVolume] => 1085.05601000 [openTime] => 1750759835207 [closeTime] => 1750846235207 [firstId] => 1739 [lastId] => 1826 [count] => 88 ) [313] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000040 [priceChangePercent] => -1.860 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00002150 [lastPrice] => 0.00002110 [lastQty] => 47341.26000000 [bidPrice] => 0.00002100 [bidQty] => 16323.82000000 [askPrice] => 0.00002110 [askQty] => 6767.78000000 [openPrice] => 0.00002150 [highPrice] => 0.00002160 [lowPrice] => 0.00002110 [volume] => 512954.00000000 [quoteVolume] => 10.98010739 [openTime] => 1750760049894 [closeTime] => 1750846449894 [firstId] => 2043 [lastId] => 2141 [count] => 99 ) [314] => Array ( [symbol] => AXSUSDT [priceChange] => -0.01600000 [priceChangePercent] => -0.706 [weightedAvgPrice] => 2.26774341 [prevClosePrice] => 2.26900000 [lastPrice] => 2.25100000 [lastQty] => 749.29000000 [bidPrice] => 2.25000000 [bidQty] => 4275.56000000 [askPrice] => 2.25100000 [askQty] => 2718.06000000 [openPrice] => 2.26700000 [highPrice] => 2.29600000 [lowPrice] => 2.24300000 [volume] => 6052282.65000000 [quoteVolume] => 13725024.10087000 [openTime] => 1750760056483 [closeTime] => 1750846456483 [firstId] => 58398 [lastId] => 60811 [count] => 2414 ) [315] => Array ( [symbol] => BNBBRL [priceChange] => 47.00000000 [priceChangePercent] => 1.341 [weightedAvgPrice] => 3547.50177377 [prevClosePrice] => 3507.00000000 [lastPrice] => 3553.00000000 [lastQty] => 0.08200000 [bidPrice] => 3553.00000000 [bidQty] => 4.02200000 [askPrice] => 3554.00000000 [askQty] => 4.64600000 [openPrice] => 3506.00000000 [highPrice] => 3599.00000000 [lowPrice] => 3491.00000000 [volume] => 5338.34200000 [quoteVolume] => 18937777.71400000 [openTime] => 1750760050096 [closeTime] => 1750846450096 [firstId] => 47177 [lastId] => 49194 [count] => 2018 ) [316] => Array ( [symbol] => LTCEUR [priceChange] => -0.04000000 [priceChangePercent] => -0.055 [weightedAvgPrice] => 72.96606312 [prevClosePrice] => 72.93000000 [lastPrice] => 72.88000000 [lastQty] => 122.46200000 [bidPrice] => 72.87000000 [bidQty] => 129.54600000 [askPrice] => 72.94000000 [askQty] => 11.83900000 [openPrice] => 72.92000000 [highPrice] => 73.66000000 [lowPrice] => 72.30000000 [volume] => 671960.93500000 [quoteVolume] => 49030343.99430000 [openTime] => 1750760050804 [closeTime] => 1750846450804 [firstId] => 227910 [lastId] => 238092 [count] => 10183 ) [317] => Array ( [symbol] => SLPETH [priceChange] => -0.00000001 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000052 [lastQty] => 791188.00000000 [bidPrice] => 0.00000052 [bidQty] => 5884616.00000000 [askPrice] => 0.00000053 [askQty] => 6960378.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000052 [volume] => 7894963.00000000 [quoteVolume] => 4.17641851 [openTime] => 1750739793293 [closeTime] => 1750826193293 [firstId] => 174 [lastId] => 178 [count] => 5 ) [318] => Array ( [symbol] => ADAEUR [priceChange] => -0.00570000 [priceChangePercent] => -1.134 [weightedAvgPrice] => 0.50339559 [prevClosePrice] => 0.50260000 [lastPrice] => 0.49690000 [lastQty] => 7494.20000000 [bidPrice] => 0.49640000 [bidQty] => 14655.60000000 [askPrice] => 0.49680000 [askQty] => 11822.70000000 [openPrice] => 0.50260000 [highPrice] => 0.50960000 [lowPrice] => 0.49610000 [volume] => 90998355.40000000 [quoteVolume] => 45808170.84459000 [openTime] => 1750760043293 [closeTime] => 1750846443293 [firstId] => 255958 [lastId] => 264677 [count] => 8720 ) [319] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 480488.00000000 [bidPrice] => 0.00000040 [bidQty] => 322713.00000000 [askPrice] => 0.00000041 [askQty] => 403416.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000040 [volume] => 7337864.00000000 [quoteVolume] => 3.05821858 [openTime] => 1750756405751 [closeTime] => 1750842805751 [firstId] => 333 [lastId] => 405 [count] => 73 ) [320] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00025000 [priceChangePercent] => 0.579 [weightedAvgPrice] => 0.04346201 [prevClosePrice] => 0.04319000 [lastPrice] => 0.04340000 [lastQty] => 52531.00000000 [bidPrice] => 0.04324000 [bidQty] => 202013.00000000 [askPrice] => 0.04325000 [askQty] => 229018.00000000 [openPrice] => 0.04315000 [highPrice] => 0.04705000 [lowPrice] => 0.04155000 [volume] => 274681473.00000000 [quoteVolume] => 11938207.82174000 [openTime] => 1750760056555 [closeTime] => 1750846456555 [firstId] => 38244 [lastId] => 40853 [count] => 2610 ) [321] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000022 [lastQty] => 2900002.00000000 [bidPrice] => 0.00000021 [bidQty] => 1495239.00000000 [askPrice] => 0.00000022 [askQty] => 19545.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000022 [volume] => 4439568.00000000 [quoteVolume] => 0.99210062 [openTime] => 1750760046469 [closeTime] => 1750846446469 [firstId] => 452 [lastId] => 461 [count] => 10 ) [322] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00084000 [priceChangePercent] => -3.453 [weightedAvgPrice] => 0.02397263 [prevClosePrice] => 0.02438000 [lastPrice] => 0.02349000 [lastQty] => 340783.40000000 [bidPrice] => 0.02349000 [bidQty] => 75586.50000000 [askPrice] => 0.02350000 [askQty] => 344255.40000000 [openPrice] => 0.02433000 [highPrice] => 0.02456000 [lowPrice] => 0.02340000 [volume] => 745049858.70000000 [quoteVolume] => 17860803.09107400 [openTime] => 1750760046712 [closeTime] => 1750846446712 [firstId] => 71453 [lastId] => 74563 [count] => 3111 ) [323] => Array ( [symbol] => AVAXTRY [priceChange] => -11.00000000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 718.06531357 [prevClosePrice] => 718.20000000 [lastPrice] => 707.30000000 [lastQty] => 1.57000000 [bidPrice] => 706.90000000 [bidQty] => 22.79000000 [askPrice] => 707.30000000 [askQty] => 379.53000000 [openPrice] => 718.30000000 [highPrice] => 730.00000000 [lowPrice] => 705.10000000 [volume] => 259501.29000000 [quoteVolume] => 186338875.17600000 [openTime] => 1750760056871 [closeTime] => 1750846456871 [firstId] => 335414 [lastId] => 349370 [count] => 13957 ) [324] => Array ( [symbol] => AVAUSDT [priceChange] => -0.01930000 [priceChangePercent] => -3.491 [weightedAvgPrice] => 0.54141287 [prevClosePrice] => 0.55240000 [lastPrice] => 0.53350000 [lastQty] => 13711.40000000 [bidPrice] => 0.53340000 [bidQty] => 13976.40000000 [askPrice] => 0.53360000 [askQty] => 16154.50000000 [openPrice] => 0.55280000 [highPrice] => 0.55470000 [lowPrice] => 0.53240000 [volume] => 19779699.70000000 [quoteVolume] => 10708983.90235000 [openTime] => 1750760057072 [closeTime] => 1750846457072 [firstId] => 55558 [lastId] => 57734 [count] => 2177 ) [325] => Array ( [symbol] => XRPBRL [priceChange] => 0.03300000 [priceChangePercent] => 0.274 [weightedAvgPrice] => 12.07156759 [prevClosePrice] => 12.02500000 [lastPrice] => 12.05800000 [lastQty] => 1085.80000000 [bidPrice] => 12.05800000 [bidQty] => 332.40000000 [askPrice] => 12.06100000 [askQty] => 62594.30000000 [openPrice] => 12.02500000 [highPrice] => 12.24800000 [lowPrice] => 11.89900000 [volume] => 9549007.30000000 [quoteVolume] => 115271487.07170000 [openTime] => 1750760060842 [closeTime] => 1750846460842 [firstId] => 234812 [lastId] => 244587 [count] => 9776 ) [326] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000017 [bidQty] => 1843531.00000000 [askPrice] => 0.00000018 [askQty] => 1686112.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739701588 [closeTime] => 1750826101588 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 0.01878247 [prevClosePrice] => 0.01862000 [lastPrice] => 0.01861000 [lastQty] => 408652.00000000 [bidPrice] => 0.01861000 [bidQty] => 15314.00000000 [askPrice] => 0.01862000 [askQty] => 465092.00000000 [openPrice] => 0.01862000 [highPrice] => 0.01911000 [lowPrice] => 0.01848000 [volume] => 500452139.00000000 [quoteVolume] => 9399729.35225000 [openTime] => 1750760057188 [closeTime] => 1750846457188 [firstId] => 40925 [lastId] => 42703 [count] => 1779 ) [328] => Array ( [symbol] => BCHEUR [priceChange] => 10.80000000 [priceChangePercent] => 2.692 [weightedAvgPrice] => 401.59443661 [prevClosePrice] => 399.80000000 [lastPrice] => 412.00000000 [lastQty] => 19.11400000 [bidPrice] => 411.80000000 [bidQty] => 0.88600000 [askPrice] => 412.40000000 [askQty] => 17.05900000 [openPrice] => 401.20000000 [highPrice] => 423.50000000 [lowPrice] => 387.50000000 [volume] => 12492.66100000 [quoteVolume] => 5016983.15610000 [openTime] => 1750760060399 [closeTime] => 1750846460399 [firstId] => 17030 [lastId] => 18045 [count] => 1016 ) [329] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000212 [lastQty] => 286464.00000000 [bidPrice] => 0.00000211 [bidQty] => 74455.00000000 [askPrice] => 0.00000212 [askQty] => 71274.00000000 [openPrice] => 0.00000213 [highPrice] => 0.00000214 [lowPrice] => 0.00000212 [volume] => 809327.00000000 [quoteVolume] => 1.72031128 [openTime] => 1750760028626 [closeTime] => 1750846428626 [firstId] => 334 [lastId] => 345 [count] => 12 ) [330] => Array ( [symbol] => LINKBRL [priceChange] => 1.17000000 [priceChangePercent] => 1.623 [weightedAvgPrice] => 73.68259271 [prevClosePrice] => 72.10000000 [lastPrice] => 73.25000000 [lastQty] => 486.15000000 [bidPrice] => 73.22000000 [bidQty] => 219.34000000 [askPrice] => 73.25000000 [askQty] => 890.02000000 [openPrice] => 72.08000000 [highPrice] => 75.72000000 [lowPrice] => 71.69000000 [volume] => 1073977.54000000 [quoteVolume] => 79133449.66170000 [openTime] => 1750760051070 [closeTime] => 1750846451070 [firstId] => 108265 [lastId] => 114371 [count] => 6107 ) [331] => Array ( [symbol] => TRXTRY [priceChange] => 0.09600000 [priceChangePercent] => 0.892 [weightedAvgPrice] => 10.83713830 [prevClosePrice] => 10.75800000 [lastPrice] => 10.85400000 [lastQty] => 928.00000000 [bidPrice] => 10.85300000 [bidQty] => 1789.00000000 [askPrice] => 10.85400000 [askQty] => 422.00000000 [openPrice] => 10.75800000 [highPrice] => 10.89700000 [lowPrice] => 10.75700000 [volume] => 5762118.00000000 [quoteVolume] => 62444869.68700000 [openTime] => 1750760052608 [closeTime] => 1750846452608 [firstId] => 156575 [lastId] => 161287 [count] => 4713 ) [332] => Array ( [symbol] => XLMEUR [priceChange] => -0.00350000 [priceChangePercent] => -1.641 [weightedAvgPrice] => 0.21300869 [prevClosePrice] => 0.21340000 [lastPrice] => 0.20980000 [lastQty] => 32771.00000000 [bidPrice] => 0.20960000 [bidQty] => 51586.00000000 [askPrice] => 0.20980000 [askQty] => 12708.00000000 [openPrice] => 0.21330000 [highPrice] => 0.21490000 [lowPrice] => 0.20950000 [volume] => 42140523.00000000 [quoteVolume] => 8976297.80840000 [openTime] => 1750760061827 [closeTime] => 1750846461827 [firstId] => 38031 [lastId] => 39907 [count] => 1877 ) [333] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000077 [lastQty] => 482468.00000000 [bidPrice] => 0.00000077 [bidQty] => 12857.00000000 [askPrice] => 0.00000078 [askQty] => 205898.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000080 [lowPrice] => 0.00000077 [volume] => 4799408.00000000 [quoteVolume] => 3.77530897 [openTime] => 1750759959250 [closeTime] => 1750846359250 [firstId] => 918 [lastId] => 949 [count] => 32 ) [334] => Array ( [symbol] => GRTETH [priceChange] => -0.00000030 [priceChangePercent] => -0.876 [weightedAvgPrice] => 0.00003422 [prevClosePrice] => 0.00003441 [lastPrice] => 0.00003395 [lastQty] => 45803.00000000 [bidPrice] => 0.00003395 [bidQty] => 3034.00000000 [askPrice] => 0.00003396 [askQty] => 44612.00000000 [openPrice] => 0.00003425 [highPrice] => 0.00003454 [lowPrice] => 0.00003388 [volume] => 9484612.00000000 [quoteVolume] => 324.52718936 [openTime] => 1750759976675 [closeTime] => 1750846376675 [firstId] => 8656 [lastId] => 8969 [count] => 314 ) [335] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.08332514 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08220000 [lastQty] => 106327.00000000 [bidPrice] => 0.08210000 [bidQty] => 16383.00000000 [askPrice] => 0.08230000 [askQty] => 97510.00000000 [openPrice] => 0.08290000 [highPrice] => 0.08960000 [lowPrice] => 0.08200000 [volume] => 79129579.00000000 [quoteVolume] => 6593483.12200000 [openTime] => 1750760057798 [closeTime] => 1750846457798 [firstId] => 24985 [lastId] => 26124 [count] => 1140 ) [336] => Array ( [symbol] => JUVUSDT [priceChange] => 0.04400000 [priceChangePercent] => 4.783 [weightedAvgPrice] => 0.94539853 [prevClosePrice] => 0.92000000 [lastPrice] => 0.96400000 [lastQty] => 9377.60000000 [bidPrice] => 0.96400000 [bidQty] => 311.20000000 [askPrice] => 0.96500000 [askQty] => 9963.74000000 [openPrice] => 0.92000000 [highPrice] => 1.01100000 [lowPrice] => 0.91700000 [volume] => 3778871.87000000 [quoteVolume] => 3572539.90330000 [openTime] => 1750759994334 [closeTime] => 1750846394334 [firstId] => 12935 [lastId] => 13842 [count] => 908 ) [337] => Array ( [symbol] => PSGUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 1.47536764 [prevClosePrice] => 1.47300000 [lastPrice] => 1.47200000 [lastQty] => 6002.04000000 [bidPrice] => 1.47300000 [bidQty] => 4983.03000000 [askPrice] => 1.47500000 [askQty] => 5284.75000000 [openPrice] => 1.47100000 [highPrice] => 1.51400000 [lowPrice] => 1.44900000 [volume] => 2184452.31000000 [quoteVolume] => 3222870.25974000 [openTime] => 1750759982553 [closeTime] => 1750846382553 [firstId] => 15432 [lastId] => 16081 [count] => 650 ) [338] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.163 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000170 [lastQty] => 322823.70000000 [bidPrice] => 0.00000169 [bidQty] => 194083.00000000 [askPrice] => 0.00000170 [askQty] => 84882.40000000 [openPrice] => 0.00000172 [highPrice] => 0.00000173 [lowPrice] => 0.00000170 [volume] => 2185466.70000000 [quoteVolume] => 3.75090148 [openTime] => 1750759575041 [closeTime] => 1750845975041 [firstId] => 1010 [lastId] => 1045 [count] => 36 ) [339] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.386 [weightedAvgPrice] => 0.18175694 [prevClosePrice] => 0.18150000 [lastPrice] => 0.18080000 [lastQty] => 51659.30000000 [bidPrice] => 0.18080000 [bidQty] => 27273.20000000 [askPrice] => 0.18090000 [askQty] => 50221.20000000 [openPrice] => 0.18150000 [highPrice] => 0.18450000 [lowPrice] => 0.17970000 [volume] => 51115966.40000000 [quoteVolume] => 9290681.43705000 [openTime] => 1750760049314 [closeTime] => 1750846449314 [firstId] => 44567 [lastId] => 46197 [count] => 1631 ) [340] => Array ( [symbol] => OGBTC [priceChange] => -0.00000100 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.00003917 [prevClosePrice] => 0.00003960 [lastPrice] => 0.00003850 [lastQty] => 7961.10000000 [bidPrice] => 0.00003840 [bidQty] => 8104.20000000 [askPrice] => 0.00003860 [askQty] => 3831.70000000 [openPrice] => 0.00003950 [highPrice] => 0.00003970 [lowPrice] => 0.00003850 [volume] => 223582.70000000 [quoteVolume] => 8.75710356 [openTime] => 1750759920486 [closeTime] => 1750846320486 [firstId] => 1764 [lastId] => 1839 [count] => 76 ) [341] => Array ( [symbol] => OGUSDT [priceChange] => -0.04700000 [priceChangePercent] => -1.131 [weightedAvgPrice] => 4.15005268 [prevClosePrice] => 4.15500000 [lastPrice] => 4.10800000 [lastQty] => 412.90000000 [bidPrice] => 4.10600000 [bidQty] => 1986.20000000 [askPrice] => 4.11000000 [askQty] => 2041.40000000 [openPrice] => 4.15500000 [highPrice] => 4.19800000 [lowPrice] => 4.10000000 [volume] => 1458788.00000000 [quoteVolume] => 6054047.04980000 [openTime] => 1750760057942 [closeTime] => 1750846457942 [firstId] => 34689 [lastId] => 35874 [count] => 1186 ) [342] => Array ( [symbol] => ATMUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.564 [weightedAvgPrice] => 1.03672136 [prevClosePrice] => 1.02100000 [lastPrice] => 1.03900000 [lastQty] => 7690.09000000 [bidPrice] => 1.03700000 [bidQty] => 9493.74000000 [askPrice] => 1.03900000 [askQty] => 6588.07000000 [openPrice] => 1.02300000 [highPrice] => 1.06000000 [lowPrice] => 1.01800000 [volume] => 2929362.73000000 [quoteVolume] => 3036932.90775000 [openTime] => 1750760019525 [closeTime] => 1750846419525 [firstId] => 17947 [lastId] => 18545 [count] => 599 ) [343] => Array ( [symbol] => ASRUSDT [priceChange] => 0.15900000 [priceChangePercent] => 6.562 [weightedAvgPrice] => 2.51787222 [prevClosePrice] => 2.42100000 [lastPrice] => 2.58200000 [lastQty] => 3179.80000000 [bidPrice] => 2.58100000 [bidQty] => 3177.10000000 [askPrice] => 2.58200000 [askQty] => 2543.70000000 [openPrice] => 2.42300000 [highPrice] => 2.70200000 [lowPrice] => 2.37500000 [volume] => 7765493.30000000 [quoteVolume] => 19552519.88730000 [openTime] => 1750760053942 [closeTime] => 1750846453942 [firstId] => 23768 [lastId] => 27696 [count] => 3929 ) [344] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.775 [weightedAvgPrice] => 0.00000258 [prevClosePrice] => 0.00000260 [lastPrice] => 0.00000256 [lastQty] => 137031.30000000 [bidPrice] => 0.00000255 [bidQty] => 145843.20000000 [askPrice] => 0.00000257 [askQty] => 67743.20000000 [openPrice] => 0.00000258 [highPrice] => 0.00000259 [lowPrice] => 0.00000256 [volume] => 997544.20000000 [quoteVolume] => 2.57310161 [openTime] => 1750759525071 [closeTime] => 1750845925071 [firstId] => 692 [lastId] => 712 [count] => 21 ) [345] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.220 [weightedAvgPrice] => 0.27392152 [prevClosePrice] => 0.27240000 [lastPrice] => 0.27290000 [lastQty] => 36075.50000000 [bidPrice] => 0.27290000 [bidQty] => 26766.00000000 [askPrice] => 0.27300000 [askQty] => 30018.40000000 [openPrice] => 0.27230000 [highPrice] => 0.27850000 [lowPrice] => 0.07330000 [volume] => 60426857.70000000 [quoteVolume] => 16552216.52609000 [openTime] => 1750760058136 [closeTime] => 1750846458136 [firstId] => 65030 [lastId] => 67962 [count] => 2933 ) [346] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 1484287.00000000 [bidPrice] => 0.00000048 [bidQty] => 750834.00000000 [askPrice] => 0.00000049 [askQty] => 10205.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000049 [volume] => 1484287.00000000 [quoteVolume] => 0.72730063 [openTime] => 1750739712181 [closeTime] => 1750826112181 [firstId] => 147 [lastId] => 151 [count] => 5 ) [347] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.156 [weightedAvgPrice] => 0.05196718 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05130000 [lastQty] => 168909.00000000 [bidPrice] => 0.05130000 [bidQty] => 18908.00000000 [askPrice] => 0.05140000 [askQty] => 160312.00000000 [openPrice] => 0.05190000 [highPrice] => 0.05260000 [lowPrice] => 0.05130000 [volume] => 42151657.00000000 [quoteVolume] => 2190502.62880000 [openTime] => 1750760019877 [closeTime] => 1750846419877 [firstId] => 9701 [lastId] => 10123 [count] => 423 ) [348] => Array ( [symbol] => CHZTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 1.41033155 [prevClosePrice] => 1.40200000 [lastPrice] => 1.41300000 [lastQty] => 11848.00000000 [bidPrice] => 1.41300000 [bidQty] => 318.00000000 [askPrice] => 1.41400000 [askQty] => 9951.00000000 [openPrice] => 1.40100000 [highPrice] => 1.44100000 [lowPrice] => 1.39100000 [volume] => 11770461.00000000 [quoteVolume] => 16600252.47100000 [openTime] => 1750760032201 [closeTime] => 1750846432201 [firstId] => 28882 [lastId] => 30262 [count] => 1381 ) [349] => Array ( [symbol] => XLMTRY [priceChange] => -0.14000000 [priceChangePercent] => -1.428 [weightedAvgPrice] => 9.79995600 [prevClosePrice] => 9.80300000 [lastPrice] => 9.66200000 [lastQty] => 5359.00000000 [bidPrice] => 9.65800000 [bidQty] => 20412.00000000 [askPrice] => 9.66300000 [askQty] => 1451.00000000 [openPrice] => 9.80200000 [highPrice] => 9.89900000 [lowPrice] => 9.65300000 [volume] => 9739099.00000000 [quoteVolume] => 95442741.64500000 [openTime] => 1750760061026 [closeTime] => 1750846461026 [firstId] => 96336 [lastId] => 103630 [count] => 7295 ) [350] => Array ( [symbol] => GRTEUR [priceChange] => -0.00060000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 0.07188173 [prevClosePrice] => 0.07150000 [lastPrice] => 0.07080000 [lastQty] => 122034.00000000 [bidPrice] => 0.07080000 [bidQty] => 120128.00000000 [askPrice] => 0.07090000 [askQty] => 115022.00000000 [openPrice] => 0.07140000 [highPrice] => 0.07350000 [lowPrice] => 0.07080000 [volume] => 22878896.00000000 [quoteVolume] => 1644574.72040000 [openTime] => 1750760020001 [closeTime] => 1750846420001 [firstId] => 7209 [lastId] => 7493 [count] => 285 ) [351] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03013947 [prevClosePrice] => 0.02980000 [lastPrice] => 0.02980000 [lastQty] => 759230.00000000 [bidPrice] => 0.02970000 [bidQty] => 301852.00000000 [askPrice] => 0.02980000 [askQty] => 272987.00000000 [openPrice] => 0.02980000 [highPrice] => 0.03070000 [lowPrice] => 0.02970000 [volume] => 59250076.00000000 [quoteVolume] => 1785766.14680000 [openTime] => 1750759939071 [closeTime] => 1750846339071 [firstId] => 7816 [lastId] => 8180 [count] => 365 ) [352] => Array ( [symbol] => LTCBRL [priceChange] => 2.30000000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 467.34295815 [prevClosePrice] => 464.30000000 [lastPrice] => 466.50000000 [lastQty] => 31.08400000 [bidPrice] => 466.20000000 [bidQty] => 140.73500000 [askPrice] => 466.50000000 [askQty] => 3.25700000 [openPrice] => 464.20000000 [highPrice] => 471.90000000 [lowPrice] => 460.00000000 [volume] => 91445.57100000 [quoteVolume] => 42736443.66120000 [openTime] => 1750760054340 [closeTime] => 1750846454340 [firstId] => 84164 [lastId] => 87645 [count] => 3482 ) [353] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00017800 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00347144 [prevClosePrice] => 0.00352700 [lastPrice] => 0.00334800 [lastQty] => 89582.00000000 [bidPrice] => 0.00334700 [bidQty] => 2448462.00000000 [askPrice] => 0.00334800 [askQty] => 2724039.00000000 [openPrice] => 0.00352600 [highPrice] => 0.00357800 [lowPrice] => 0.00333600 [volume] => 6271451500.00000000 [quoteVolume] => 21770951.42601600 [openTime] => 1750760040889 [closeTime] => 1750846440889 [firstId] => 92805 [lastId] => 96749 [count] => 3945 ) [354] => Array ( [symbol] => TWTUSDT [priceChange] => -0.01070000 [priceChangePercent] => -1.526 [weightedAvgPrice] => 0.69989663 [prevClosePrice] => 0.70140000 [lastPrice] => 0.69050000 [lastQty] => 9373.00000000 [bidPrice] => 0.69040000 [bidQty] => 11450.00000000 [askPrice] => 0.69060000 [askQty] => 11302.00000000 [openPrice] => 0.70120000 [highPrice] => 0.71050000 [lowPrice] => 0.68930000 [volume] => 11838728.00000000 [quoteVolume] => 8285885.82990000 [openTime] => 1750760050581 [closeTime] => 1750846450581 [firstId] => 49554 [lastId] => 51233 [count] => 1680 ) [355] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00133000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 0.14189018 [prevClosePrice] => 0.14105000 [lastPrice] => 0.14234000 [lastQty] => 47774.00000000 [bidPrice] => 0.14219000 [bidQty] => 395.00000000 [askPrice] => 0.14234000 [askQty] => 9786.00000000 [openPrice] => 0.14101000 [highPrice] => 0.14419000 [lowPrice] => 0.13977000 [volume] => 173719488.00000000 [quoteVolume] => 24649089.93947000 [openTime] => 1750760058564 [closeTime] => 1750846458564 [firstId] => 451808 [lastId] => 470896 [count] => 19089 ) [356] => Array ( [symbol] => DOGETRY [priceChange] => 0.07900000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 6.52850601 [prevClosePrice] => 6.48000000 [lastPrice] => 6.55700000 [lastQty] => 13165.00000000 [bidPrice] => 6.55200000 [bidQty] => 210562.00000000 [askPrice] => 6.55800000 [askQty] => 2701.00000000 [openPrice] => 6.47800000 [highPrice] => 6.63100000 [lowPrice] => 6.41700000 [volume] => 30513826.00000000 [quoteVolume] => 199209696.29000000 [openTime] => 1750760061819 [closeTime] => 1750846461819 [firstId] => 334058 [lastId] => 348057 [count] => 14000 ) [357] => Array ( [symbol] => DOGEBRL [priceChange] => 0.01310000 [priceChangePercent] => 1.459 [weightedAvgPrice] => 0.90877326 [prevClosePrice] => 0.89810000 [lastPrice] => 0.91120000 [lastQty] => 71965.00000000 [bidPrice] => 0.91000000 [bidQty] => 278880.00000000 [askPrice] => 0.91120000 [askQty] => 146349.00000000 [openPrice] => 0.89810000 [highPrice] => 0.92410000 [lowPrice] => 0.89150000 [volume] => 172764846.00000000 [quoteVolume] => 157004072.03750000 [openTime] => 1750760059733 [closeTime] => 1750846459733 [firstId] => 283209 [lastId] => 294937 [count] => 11729 ) [358] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000011 [priceChangePercent] => -2.607 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000434 [lastPrice] => 0.00000411 [lastQty] => 44867.00000000 [bidPrice] => 0.00000409 [bidQty] => 85208.00000000 [askPrice] => 0.00000411 [askQty] => 37445.00000000 [openPrice] => 0.00000422 [highPrice] => 0.00000422 [lowPrice] => 0.00000411 [volume] => 272022.00000000 [quoteVolume] => 1.13571736 [openTime] => 1750759952734 [closeTime] => 1750846352734 [firstId] => 299 [lastId] => 307 [count] => 9 ) [359] => Array ( [symbol] => SFPUSDT [priceChange] => -0.01420000 [priceChangePercent] => -3.142 [weightedAvgPrice] => 0.44701043 [prevClosePrice] => 0.45200000 [lastPrice] => 0.43770000 [lastQty] => 15652.00000000 [bidPrice] => 0.43760000 [bidQty] => 18179.00000000 [askPrice] => 0.43780000 [askQty] => 19393.00000000 [openPrice] => 0.45190000 [highPrice] => 0.45370000 [lowPrice] => 0.43570000 [volume] => 22188327.00000000 [quoteVolume] => 9918413.49200000 [openTime] => 1750760043683 [closeTime] => 1750846443683 [firstId] => 40824 [lastId] => 42848 [count] => 2025 ) [360] => Array ( [symbol] => DOTTRY [priceChange] => -0.80000000 [priceChangePercent] => -0.591 [weightedAvgPrice] => 136.28720939 [prevClosePrice] => 135.40000000 [lastPrice] => 134.60000000 [lastQty] => 142.28000000 [bidPrice] => 134.50000000 [bidQty] => 1612.98000000 [askPrice] => 134.60000000 [askQty] => 2.23000000 [openPrice] => 135.40000000 [highPrice] => 139.50000000 [lowPrice] => 134.20000000 [volume] => 216498.90000000 [quoteVolume] => 29506030.91700000 [openTime] => 1750760058642 [closeTime] => 1750846458642 [firstId] => 43092 [lastId] => 45335 [count] => 2244 ) [361] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000035 [bidQty] => 977714.40000000 [askPrice] => 0.00000036 [askQty] => 1022777.80000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739670323 [closeTime] => 1750826070323 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.809 [weightedAvgPrice] => 0.03747601 [prevClosePrice] => 0.03710000 [lastPrice] => 0.03740000 [lastQty] => 536.10000000 [bidPrice] => 0.03730000 [bidQty] => 199463.90000000 [askPrice] => 0.03740000 [askQty] => 204679.20000000 [openPrice] => 0.03710000 [highPrice] => 0.03810000 [lowPrice] => 0.03690000 [volume] => 41407117.20000000 [quoteVolume] => 1551773.60087000 [openTime] => 1750759650909 [closeTime] => 1750846050909 [firstId] => 7161 [lastId] => 7446 [count] => 286 ) [363] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000024 [priceChangePercent] => -1.161 [weightedAvgPrice] => 0.00002070 [prevClosePrice] => 0.00002068 [lastPrice] => 0.00002043 [lastQty] => 7885.47000000 [bidPrice] => 0.00002041 [bidQty] => 18334.16000000 [askPrice] => 0.00002043 [askQty] => 1287.32000000 [openPrice] => 0.00002067 [highPrice] => 0.00002089 [lowPrice] => 0.00002043 [volume] => 3088514.15000000 [quoteVolume] => 63.93034801 [openTime] => 1750760028197 [closeTime] => 1750846428197 [firstId] => 16258 [lastId] => 16845 [count] => 588 ) [364] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.230 [weightedAvgPrice] => 2.19096838 [prevClosePrice] => 2.17600000 [lastPrice] => 2.17900000 [lastQty] => 3327.22000000 [bidPrice] => 2.18000000 [bidQty] => 1173.70000000 [askPrice] => 2.18100000 [askQty] => 3984.42000000 [openPrice] => 2.17400000 [highPrice] => 2.21700000 [lowPrice] => 2.16200000 [volume] => 5270703.72000000 [quoteVolume] => 11547945.19321000 [openTime] => 1750760062106 [closeTime] => 1750846462106 [firstId] => 55378 [lastId] => 57317 [count] => 1940 ) [365] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.916 [weightedAvgPrice] => 0.77196854 [prevClosePrice] => 0.76800000 [lastPrice] => 0.77100000 [lastQty] => 25.90000000 [bidPrice] => 0.77000000 [bidQty] => 11435.10000000 [askPrice] => 0.77100000 [askQty] => 11024.70000000 [openPrice] => 0.76400000 [highPrice] => 0.79400000 [lowPrice] => 0.75200000 [volume] => 2571662.50000000 [quoteVolume] => 1985242.55140000 [openTime] => 1750760029624 [closeTime] => 1750846429624 [firstId] => 10334 [lastId] => 10776 [count] => 443 ) [366] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000280 [priceChangePercent] => -3.215 [weightedAvgPrice] => 0.00008636 [prevClosePrice] => 0.00008710 [lastPrice] => 0.00008430 [lastQty] => 1938.32000000 [bidPrice] => 0.00008430 [bidQty] => 377.22000000 [askPrice] => 0.00008440 [askQty] => 1836.50000000 [openPrice] => 0.00008710 [highPrice] => 0.00008760 [lowPrice] => 0.00008430 [volume] => 383994.82000000 [quoteVolume] => 33.16177911 [openTime] => 1750760045171 [closeTime] => 1750846445171 [firstId] => 5366 [lastId] => 5638 [count] => 273 ) [367] => Array ( [symbol] => PHABTC [priceChange] => -0.00000002 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000092 [lastQty] => 200979.00000000 [bidPrice] => 0.00000091 [bidQty] => 410111.00000000 [askPrice] => 0.00000092 [askQty] => 183696.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000096 [lowPrice] => 0.00000092 [volume] => 1490834.00000000 [quoteVolume] => 1.40270409 [openTime] => 1750758858899 [closeTime] => 1750845258899 [firstId] => 474 [lastId] => 490 [count] => 17 ) [368] => Array ( [symbol] => ADATRY [priceChange] => -0.19000000 [priceChangePercent] => -0.823 [weightedAvgPrice] => 23.15696663 [prevClosePrice] => 23.09000000 [lastPrice] => 22.89000000 [lastQty] => 594.80000000 [bidPrice] => 22.88000000 [bidQty] => 727.30000000 [askPrice] => 22.89000000 [askQty] => 8807.20000000 [openPrice] => 23.08000000 [highPrice] => 23.46000000 [lowPrice] => 22.83000000 [volume] => 2220135.20000000 [quoteVolume] => 51411596.74900000 [openTime] => 1750760059362 [closeTime] => 1750846459362 [firstId] => 81856 [lastId] => 85529 [count] => 3674 ) [369] => Array ( [symbol] => ADABRL [priceChange] => -0.01900000 [priceChangePercent] => -0.594 [weightedAvgPrice] => 3.22404429 [prevClosePrice] => 3.19900000 [lastPrice] => 3.18000000 [lastQty] => 565.10000000 [bidPrice] => 3.17900000 [bidQty] => 5536.40000000 [askPrice] => 3.18300000 [askQty] => 45164.10000000 [openPrice] => 3.19900000 [highPrice] => 3.26800000 [lowPrice] => 3.17500000 [volume] => 22336324.20000000 [quoteVolume] => 72013298.59190000 [openTime] => 1750760061430 [closeTime] => 1750846461430 [firstId] => 115819 [lastId] => 120943 [count] => 5125 ) [370] => Array ( [symbol] => FISBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.353 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000083 [lastQty] => 361808.00000000 [bidPrice] => 0.00000082 [bidQty] => 399391.00000000 [askPrice] => 0.00000083 [askQty] => 199398.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000085 [lowPrice] => 0.00000083 [volume] => 2377269.00000000 [quoteVolume] => 2.00240674 [openTime] => 1750753684085 [closeTime] => 1750840084085 [firstId] => 743 [lastId] => 760 [count] => 18 ) [371] => Array ( [symbol] => FISUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.457 [weightedAvgPrice] => 0.08899907 [prevClosePrice] => 0.08930000 [lastPrice] => 0.08790000 [lastQty] => 385724.00000000 [bidPrice] => 0.08790000 [bidQty] => 13425.00000000 [askPrice] => 0.08800000 [askQty] => 107387.00000000 [openPrice] => 0.08920000 [highPrice] => 0.09020000 [lowPrice] => 0.08770000 [volume] => 46510495.00000000 [quoteVolume] => 4139390.59280000 [openTime] => 1750760049699 [closeTime] => 1750846449699 [firstId] => 27373 [lastId] => 28119 [count] => 747 ) [372] => Array ( [symbol] => DOTBRL [priceChange] => -0.07000000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 18.98401264 [prevClosePrice] => 18.76000000 [lastPrice] => 18.68000000 [lastQty] => 2651.54000000 [bidPrice] => 18.69000000 [bidQty] => 2633.40000000 [askPrice] => 18.70000000 [askQty] => 1048.13000000 [openPrice] => 18.75000000 [highPrice] => 19.42000000 [lowPrice] => 18.67000000 [volume] => 1127134.28000000 [quoteVolume] => 21397531.42310000 [openTime] => 1750760049515 [closeTime] => 1750846449515 [firstId] => 41042 [lastId] => 42576 [count] => 1535 ) [373] => Array ( [symbol] => HOTTRY [priceChange] => 0.00001000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.03373218 [prevClosePrice] => 0.03356000 [lastPrice] => 0.03357000 [lastQty] => 540960.00000000 [bidPrice] => 0.03358000 [bidQty] => 488684.00000000 [askPrice] => 0.03363000 [askQty] => 529587.00000000 [openPrice] => 0.03356000 [highPrice] => 0.03413000 [lowPrice] => 0.03341000 [volume] => 275613660.00000000 [quoteVolume] => 9297048.35326000 [openTime] => 1750760060151 [closeTime] => 1750846460151 [firstId] => 21930 [lastId] => 22864 [count] => 935 ) [374] => Array ( [symbol] => EGLDEUR [priceChange] => -0.15000000 [priceChangePercent] => -1.273 [weightedAvgPrice] => 11.78287625 [prevClosePrice] => 11.79000000 [lastPrice] => 11.63000000 [lastQty] => 639.73000000 [bidPrice] => 11.62000000 [bidQty] => 647.60000000 [askPrice] => 11.63000000 [askQty] => 817.72000000 [openPrice] => 11.78000000 [highPrice] => 11.97000000 [lowPrice] => 11.61000000 [volume] => 153036.32000000 [quoteVolume] => 1803208.01970000 [openTime] => 1750759975800 [closeTime] => 1750846375800 [firstId] => 11272 [lastId] => 11592 [count] => 321 ) [375] => Array ( [symbol] => OMBTC [priceChange] => -0.00000007 [priceChangePercent] => -3.318 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000204 [lastQty] => 166421.70000000 [bidPrice] => 0.00000204 [bidQty] => 85245.10000000 [askPrice] => 0.00000205 [askQty] => 155951.30000000 [openPrice] => 0.00000211 [highPrice] => 0.00000211 [lowPrice] => 0.00000202 [volume] => 2818428.00000000 [quoteVolume] => 5.81940338 [openTime] => 1750759663612 [closeTime] => 1750846063612 [firstId] => 1672 [lastId] => 1723 [count] => 52 ) [376] => Array ( [symbol] => OMUSDT [priceChange] => -0.00680000 [priceChangePercent] => -3.029 [weightedAvgPrice] => 0.21876715 [prevClosePrice] => 0.22460000 [lastPrice] => 0.21770000 [lastQty] => 39802.50000000 [bidPrice] => 0.21730000 [bidQty] => 40704.10000000 [askPrice] => 0.21740000 [askQty] => 34429.70000000 [openPrice] => 0.22450000 [highPrice] => 0.22480000 [lowPrice] => 0.21360000 [volume] => 98817147.20000000 [quoteVolume] => 21617946.11972000 [openTime] => 1750760034315 [closeTime] => 1750846434315 [firstId] => 87166 [lastId] => 90823 [count] => 3658 ) [377] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.186 [weightedAvgPrice] => 0.00760766 [prevClosePrice] => 0.00759000 [lastPrice] => 0.00750000 [lastQty] => 3060001.00000000 [bidPrice] => 0.00750000 [bidQty] => 1199334.00000000 [askPrice] => 0.00751000 [askQty] => 988682.00000000 [openPrice] => 0.00759000 [highPrice] => 0.00777000 [lowPrice] => 0.00749000 [volume] => 398313212.00000000 [quoteVolume] => 3030229.64988000 [openTime] => 1750760049905 [closeTime] => 1750846449905 [firstId] => 12417 [lastId] => 12969 [count] => 553 ) [378] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.04200000 [priceChangePercent] => -3.996 [weightedAvgPrice] => 1.02861506 [prevClosePrice] => 1.05300000 [lastPrice] => 1.00900000 [lastQty] => 6947.48000000 [bidPrice] => 1.00800000 [bidQty] => 9637.90000000 [askPrice] => 1.00900000 [askQty] => 2081.27000000 [openPrice] => 1.05100000 [highPrice] => 1.05100000 [lowPrice] => 0.98100000 [volume] => 5469512.40000000 [quoteVolume] => 5626022.80150000 [openTime] => 1750760061105 [closeTime] => 1750846461105 [firstId] => 28568 [lastId] => 29549 [count] => 982 ) [379] => Array ( [symbol] => AVAXEUR [priceChange] => -0.31000000 [priceChangePercent] => -1.981 [weightedAvgPrice] => 15.61497081 [prevClosePrice] => 15.65000000 [lastPrice] => 15.34000000 [lastQty] => 649.61000000 [bidPrice] => 15.33000000 [bidQty] => 630.86000000 [askPrice] => 15.34000000 [askQty] => 482.05000000 [openPrice] => 15.65000000 [highPrice] => 15.84000000 [lowPrice] => 15.32000000 [volume] => 487203.11000000 [quoteVolume] => 7607662.34260000 [openTime] => 1750760060403 [closeTime] => 1750846460403 [firstId] => 45591 [lastId] => 47070 [count] => 1480 ) [380] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 0.37196446 [prevClosePrice] => 0.37010000 [lastPrice] => 0.37060000 [lastQty] => 25107.94000000 [bidPrice] => 0.37060000 [bidQty] => 20798.65000000 [askPrice] => 0.37070000 [askQty] => 19517.13000000 [openPrice] => 0.36970000 [highPrice] => 0.37820000 [lowPrice] => 0.36470000 [volume] => 25943090.90000000 [quoteVolume] => 9649907.92388300 [openTime] => 1750760034686 [closeTime] => 1750846434686 [firstId] => 47367 [lastId] => 49222 [count] => 1856 ) [381] => Array ( [symbol] => NEOTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.045 [weightedAvgPrice] => 221.57709684 [prevClosePrice] => 220.70000000 [lastPrice] => 220.20000000 [lastQty] => 81.48000000 [bidPrice] => 220.20000000 [bidQty] => 62.23000000 [askPrice] => 220.30000000 [askQty] => 77.40000000 [openPrice] => 220.30000000 [highPrice] => 225.30000000 [lowPrice] => 218.90000000 [volume] => 87141.77000000 [quoteVolume] => 19308620.41000000 [openTime] => 1750760026372 [closeTime] => 1750846426372 [firstId] => 35502 [lastId] => 37156 [count] => 1655 ) [382] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.118 [weightedAvgPrice] => 0.22604996 [prevClosePrice] => 0.22360000 [lastPrice] => 0.22610000 [lastQty] => 65081.83000000 [bidPrice] => 0.22600000 [bidQty] => 34911.51000000 [askPrice] => 0.22630000 [askQty] => 38775.97000000 [openPrice] => 0.22360000 [highPrice] => 0.23060000 [lowPrice] => 0.22130000 [volume] => 35407265.04000000 [quoteVolume] => 8003810.69665200 [openTime] => 1750760034755 [closeTime] => 1750846434755 [firstId] => 37989 [lastId] => 39451 [count] => 1463 ) [383] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000025 [priceChangePercent] => -4.281 [weightedAvgPrice] => 0.00000582 [prevClosePrice] => 0.00000584 [lastPrice] => 0.00000559 [lastQty] => 29052.00000000 [bidPrice] => 0.00000559 [bidQty] => 2469.00000000 [askPrice] => 0.00000560 [askQty] => 33108.00000000 [openPrice] => 0.00000584 [highPrice] => 0.00000596 [lowPrice] => 0.00000558 [volume] => 5716282.00000000 [quoteVolume] => 33.27719394 [openTime] => 1750759820645 [closeTime] => 1750846220645 [firstId] => 4510 [lastId] => 4817 [count] => 308 ) [384] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.01720000 [priceChangePercent] => -2.803 [weightedAvgPrice] => 0.61692149 [prevClosePrice] => 0.61410000 [lastPrice] => 0.59640000 [lastQty] => 1757.00000000 [bidPrice] => 0.59630000 [bidQty] => 15085.00000000 [askPrice] => 0.59640000 [askQty] => 14013.00000000 [openPrice] => 0.61360000 [highPrice] => 0.63310000 [lowPrice] => 0.59480000 [volume] => 41394515.00000000 [quoteVolume] => 25537165.94670000 [openTime] => 1750760048119 [closeTime] => 1750846448119 [firstId] => 107046 [lastId] => 112227 [count] => 5182 ) [385] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000068 [lastQty] => 1920151.00000000 [bidPrice] => 0.00000067 [bidQty] => 227762.00000000 [askPrice] => 0.00000068 [askQty] => 272795.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000070 [lowPrice] => 0.00000067 [volume] => 9593119.00000000 [quoteVolume] => 6.54024724 [openTime] => 1750759959688 [closeTime] => 1750846359688 [firstId] => 1069 [lastId] => 1153 [count] => 85 ) [386] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.134 [weightedAvgPrice] => 0.07198930 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07240000 [lastQty] => 112846.00000000 [bidPrice] => 0.07250000 [bidQty] => 96621.00000000 [askPrice] => 0.07260000 [askQty] => 125000.00000000 [openPrice] => 0.07020000 [highPrice] => 0.07550000 [lowPrice] => 0.06960000 [volume] => 78945600.00000000 [quoteVolume] => 5683238.67710000 [openTime] => 1750760050737 [closeTime] => 1750846450737 [firstId] => 20493 [lastId] => 21599 [count] => 1107 ) [387] => Array ( [symbol] => RVNTRY [priceChange] => -0.03380000 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.59066959 [prevClosePrice] => 0.60860000 [lastPrice] => 0.57460000 [lastQty] => 24416.99000000 [bidPrice] => 0.57460000 [bidQty] => 3963.12000000 [askPrice] => 0.57470000 [askQty] => 34591.97000000 [openPrice] => 0.60840000 [highPrice] => 0.61220000 [lowPrice] => 0.57230000 [volume] => 88460605.00000000 [quoteVolume] => 52250988.84720200 [openTime] => 1750760048384 [closeTime] => 1750846448384 [firstId] => 228453 [lastId] => 233713 [count] => 5261 ) [388] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.230 [weightedAvgPrice] => 0.13130594 [prevClosePrice] => 0.13080000 [lastPrice] => 0.13040000 [lastQty] => 62231.60000000 [bidPrice] => 0.13030000 [bidQty] => 69033.10000000 [askPrice] => 0.13040000 [askQty] => 67561.40000000 [openPrice] => 0.13070000 [highPrice] => 0.13270000 [lowPrice] => 0.13000000 [volume] => 23804253.40000000 [quoteVolume] => 3125639.97460000 [openTime] => 1750760001432 [closeTime] => 1750846401432 [firstId] => 17928 [lastId] => 18546 [count] => 619 ) [389] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00320000 [priceChangePercent] => -1.113 [weightedAvgPrice] => 0.28691456 [prevClosePrice] => 0.28760000 [lastPrice] => 0.28420000 [lastQty] => 29486.30000000 [bidPrice] => 0.28410000 [bidQty] => 6555.20000000 [askPrice] => 0.28420000 [askQty] => 5084.50000000 [openPrice] => 0.28740000 [highPrice] => 0.29110000 [lowPrice] => 0.28400000 [volume] => 33289873.70000000 [quoteVolume] => 9551349.55625000 [openTime] => 1750760056382 [closeTime] => 1750846456382 [firstId] => 33398 [lastId] => 35200 [count] => 1803 ) [390] => Array ( [symbol] => WINEUR [priceChange] => -0.00000022 [priceChangePercent] => -0.521 [weightedAvgPrice] => 0.00004212 [prevClosePrice] => 0.00004206 [lastPrice] => 0.00004200 [lastQty] => 218333334.00000000 [bidPrice] => 0.00004200 [bidQty] => 5952381.00000000 [askPrice] => 0.00004204 [askQty] => 237274025.00000000 [openPrice] => 0.00004222 [highPrice] => 0.00004222 [lowPrice] => 0.00004200 [volume] => 1028493798.00000000 [quoteVolume] => 43325.00010516 [openTime] => 1750760001530 [closeTime] => 1750846401530 [firstId] => 2137 [lastId] => 2143 [count] => 7 ) [391] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.477 [weightedAvgPrice] => 0.00421456 [prevClosePrice] => 0.00420000 [lastPrice] => 0.00417000 [lastQty] => 9670266.00000000 [bidPrice] => 0.00416000 [bidQty] => 2157452.00000000 [askPrice] => 0.00417000 [askQty] => 47962.00000000 [openPrice] => 0.00419000 [highPrice] => 0.00428000 [lowPrice] => 0.00416000 [volume] => 603486490.00000000 [quoteVolume] => 2543427.37705000 [openTime] => 1750760056668 [closeTime] => 1750846456668 [firstId] => 12558 [lastId] => 13021 [count] => 464 ) [392] => Array ( [symbol] => ONTTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.063 [weightedAvgPrice] => 4.83330238 [prevClosePrice] => 4.80500000 [lastPrice] => 4.79600000 [lastQty] => 3814.00000000 [bidPrice] => 4.78600000 [bidQty] => 3373.00000000 [askPrice] => 4.78900000 [askQty] => 4049.00000000 [openPrice] => 4.79900000 [highPrice] => 4.91000000 [lowPrice] => 4.78300000 [volume] => 562673.00000000 [quoteVolume] => 2719568.75000000 [openTime] => 1750759988092 [closeTime] => 1750846388092 [firstId] => 3146 [lastId] => 3409 [count] => 264 ) [393] => Array ( [symbol] => VETEUR [priceChange] => -0.00031000 [priceChangePercent] => -1.668 [weightedAvgPrice] => 0.01850581 [prevClosePrice] => 0.01863000 [lastPrice] => 0.01828000 [lastQty] => 25493.18000000 [bidPrice] => 0.01827000 [bidQty] => 434044.89000000 [askPrice] => 0.01828000 [askQty] => 498576.85000000 [openPrice] => 0.01859000 [highPrice] => 0.01877000 [lowPrice] => 0.01819000 [volume] => 440311149.27000000 [quoteVolume] => 8148315.71828190 [openTime] => 1750760027946 [closeTime] => 1750846427946 [firstId] => 32885 [lastId] => 34316 [count] => 1432 ) [394] => Array ( [symbol] => BARUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.551 [weightedAvgPrice] => 1.09714460 [prevClosePrice] => 1.09000000 [lastPrice] => 1.09500000 [lastQty] => 18.24000000 [bidPrice] => 1.09400000 [bidQty] => 6791.60000000 [askPrice] => 1.09500000 [askQty] => 6716.92000000 [openPrice] => 1.08900000 [highPrice] => 1.12100000 [lowPrice] => 1.07800000 [volume] => 2293002.86000000 [quoteVolume] => 2515755.70533000 [openTime] => 1750760020110 [closeTime] => 1750846420110 [firstId] => 11973 [lastId] => 12480 [count] => 508 ) [395] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000033 [priceChangePercent] => 1.487 [weightedAvgPrice] => 0.00002297 [prevClosePrice] => 0.00002212 [lastPrice] => 0.00002252 [lastQty] => 7222.20000000 [bidPrice] => 0.00002250 [bidQty] => 15044.46000000 [askPrice] => 0.00002255 [askQty] => 7898.01000000 [openPrice] => 0.00002219 [highPrice] => 0.00002383 [lowPrice] => 0.00002219 [volume] => 942875.08000000 [quoteVolume] => 21.66206870 [openTime] => 1750760054494 [closeTime] => 1750846454494 [firstId] => 4785 [lastId] => 4998 [count] => 214 ) [396] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.06600000 [priceChangePercent] => 2.830 [weightedAvgPrice] => 2.42250448 [prevClosePrice] => 2.33000000 [lastPrice] => 2.39800000 [lastQty] => 3298.59000000 [bidPrice] => 2.39500000 [bidQty] => 3572.03000000 [askPrice] => 2.39600000 [askQty] => 3710.36000000 [openPrice] => 2.33200000 [highPrice] => 2.54300000 [lowPrice] => 2.33100000 [volume] => 1847551.77000000 [quoteVolume] => 4475702.43625000 [openTime] => 1750760032383 [closeTime] => 1750846432383 [firstId] => 19185 [lastId] => 20100 [count] => 916 ) [397] => Array ( [symbol] => BAKEUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.201 [weightedAvgPrice] => 0.09990320 [prevClosePrice] => 0.09950000 [lastPrice] => 0.09920000 [lastQty] => 76965.80000000 [bidPrice] => 0.09910000 [bidQty] => 87033.30000000 [askPrice] => 0.09920000 [askQty] => 11139.10000000 [openPrice] => 0.09940000 [highPrice] => 0.10140000 [lowPrice] => 0.09860000 [volume] => 47098317.60000000 [quoteVolume] => 4705272.82774000 [openTime] => 1750760058038 [closeTime] => 1750846458038 [firstId] => 19933 [lastId] => 20773 [count] => 841 ) [398] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.393 [weightedAvgPrice] => 0.00127683 [prevClosePrice] => 0.00127100 [lastPrice] => 0.00126600 [lastQty] => 5841233.00000000 [bidPrice] => 0.00126500 [bidQty] => 7781810.00000000 [askPrice] => 0.00126600 [askQty] => 7180095.00000000 [openPrice] => 0.00127100 [highPrice] => 0.00129600 [lowPrice] => 0.00125500 [volume] => 4516447523.00000000 [quoteVolume] => 5766750.43837800 [openTime] => 1750760059725 [closeTime] => 1750846459725 [firstId] => 24568 [lastId] => 25606 [count] => 1039 ) [399] => Array ( [symbol] => TRXEUR [priceChange] => 0.00130000 [priceChangePercent] => 0.555 [weightedAvgPrice] => 0.23549802 [prevClosePrice] => 0.23410000 [lastPrice] => 0.23550000 [lastQty] => 74735.00000000 [bidPrice] => 0.23540000 [bidQty] => 37299.00000000 [askPrice] => 0.23550000 [askQty] => 33695.00000000 [openPrice] => 0.23420000 [highPrice] => 0.23680000 [lowPrice] => 0.23420000 [volume] => 14992566.00000000 [quoteVolume] => 3530719.62520000 [openTime] => 1750759999718 [closeTime] => 1750846399718 [firstId] => 24554 [lastId] => 25181 [count] => 628 ) [400] => Array ( [symbol] => VETTRY [priceChange] => -0.01230000 [priceChangePercent] => -1.440 [weightedAvgPrice] => 0.85170645 [prevClosePrice] => 0.85530000 [lastPrice] => 0.84210000 [lastQty] => 16743.90000000 [bidPrice] => 0.84270000 [bidQty] => 17325.30000000 [askPrice] => 0.84330000 [askQty] => 18534.40000000 [openPrice] => 0.85440000 [highPrice] => 0.86420000 [lowPrice] => 0.83750000 [volume] => 16299850.80000000 [quoteVolume] => 13882688.02428000 [openTime] => 1750760055163 [closeTime] => 1750846455163 [firstId] => 42301 [lastId] => 43705 [count] => 1405 ) [401] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000002 [priceChangePercent] => -0.170 [weightedAvgPrice] => 0.00001172 [prevClosePrice] => 0.00001160 [lastPrice] => 0.00001172 [lastQty] => 703589.00 [bidPrice] => 0.00001166 [bidQty] => 136963980.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001174 [highPrice] => 0.00001174 [lowPrice] => 0.00001172 [volume] => 796354.00 [quoteVolume] => 9.33512418 [openTime] => 1750739634719 [closeTime] => 1750826034719 [firstId] => 15909 [lastId] => 15910 [count] => 2 ) [402] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000130 [priceChangePercent] => -2.766 [weightedAvgPrice] => 0.00004675 [prevClosePrice] => 0.00004690 [lastPrice] => 0.00004570 [lastQty] => 7577.69000000 [bidPrice] => 0.00004560 [bidQty] => 8269.75000000 [askPrice] => 0.00004570 [askQty] => 3765.87000000 [openPrice] => 0.00004700 [highPrice] => 0.00004740 [lowPrice] => 0.00004570 [volume] => 752499.87000000 [quoteVolume] => 35.18055324 [openTime] => 1750759854905 [closeTime] => 1750846254905 [firstId] => 9111 [lastId] => 9410 [count] => 300 ) [403] => Array ( [symbol] => ICPUSDT [priceChange] => -0.05700000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 4.95250281 [prevClosePrice] => 4.93800000 [lastPrice] => 4.87700000 [lastQty] => 1965.35000000 [bidPrice] => 4.87700000 [bidQty] => 1547.79000000 [askPrice] => 4.87900000 [askQty] => 1505.44000000 [openPrice] => 4.93400000 [highPrice] => 5.04800000 [lowPrice] => 4.86600000 [volume] => 6219045.89000000 [quoteVolume] => 30799842.24709000 [openTime] => 1750760046730 [closeTime] => 1750846446730 [firstId] => 149167 [lastId] => 154877 [count] => 5711 ) [404] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004859 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001006 [bidQty] => 153777336.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739274522 [closeTime] => 1750825674522 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => ARBTC [priceChange] => -0.00000300 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.00004780 [prevClosePrice] => 0.00004920 [lastPrice] => 0.00004610 [lastQty] => 7420.84000000 [bidPrice] => 0.00004600 [bidQty] => 6567.40000000 [askPrice] => 0.00004610 [askQty] => 3429.51000000 [openPrice] => 0.00004910 [highPrice] => 0.00004910 [lowPrice] => 0.00004610 [volume] => 313464.87000000 [quoteVolume] => 14.98452720 [openTime] => 1750759986327 [closeTime] => 1750846386327 [firstId] => 3806 [lastId] => 3939 [count] => 134 ) [406] => Array ( [symbol] => ARUSDT [priceChange] => -0.26000000 [priceChangePercent] => -5.029 [weightedAvgPrice] => 5.06863691 [prevClosePrice] => 5.18000000 [lastPrice] => 4.91000000 [lastQty] => 6378.84000000 [bidPrice] => 4.90000000 [bidQty] => 2978.58000000 [askPrice] => 4.92000000 [askQty] => 1776.43000000 [openPrice] => 5.17000000 [highPrice] => 5.21000000 [lowPrice] => 4.91000000 [volume] => 848721.95000000 [quoteVolume] => 4301863.40410000 [openTime] => 1750760058226 [closeTime] => 1750846458226 [firstId] => 18480 [lastId] => 19264 [count] => 785 ) [407] => Array ( [symbol] => MASKUSDT [priceChange] => -0.02900000 [priceChangePercent] => -2.262 [weightedAvgPrice] => 1.27525042 [prevClosePrice] => 1.28200000 [lastPrice] => 1.25300000 [lastQty] => 35455.10000000 [bidPrice] => 1.25200000 [bidQty] => 7855.50000000 [askPrice] => 1.25300000 [askQty] => 175.60000000 [openPrice] => 1.28200000 [highPrice] => 1.30600000 [lowPrice] => 1.25200000 [volume] => 7781929.20000000 [quoteVolume] => 9923908.50030000 [openTime] => 1750760050237 [closeTime] => 1750846450237 [firstId] => 70870 [lastId] => 72526 [count] => 1657 ) [408] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000510 [priceChangePercent] => -8.557 [weightedAvgPrice] => 0.00005882 [prevClosePrice] => 0.00005960 [lastPrice] => 0.00005450 [lastQty] => 6001.90000000 [bidPrice] => 0.00005450 [bidQty] => 2352.24000000 [askPrice] => 0.00005460 [askQty] => 3190.48000000 [openPrice] => 0.00005960 [highPrice] => 0.00006430 [lowPrice] => 0.00005450 [volume] => 1354339.80000000 [quoteVolume] => 79.66685144 [openTime] => 1750759700756 [closeTime] => 1750846100756 [firstId] => 16584 [lastId] => 17292 [count] => 709 ) [409] => Array ( [symbol] => LPTBNB [priceChange] => -0.00083000 [priceChangePercent] => -8.409 [weightedAvgPrice] => 0.00969200 [prevClosePrice] => 0.00984000 [lastPrice] => 0.00904000 [lastQty] => 1694.70000000 [bidPrice] => 0.00904000 [bidQty] => 1617.26000000 [askPrice] => 0.00906000 [askQty] => 1706.41000000 [openPrice] => 0.00987000 [highPrice] => 0.01057000 [lowPrice] => 0.00904000 [volume] => 663542.35000000 [quoteVolume] => 6431.05275410 [openTime] => 1750760036313 [closeTime] => 1750846436313 [firstId] => 17912 [lastId] => 18494 [count] => 583 ) [410] => Array ( [symbol] => LPTUSDT [priceChange] => -0.44000000 [priceChangePercent] => -7.019 [weightedAvgPrice] => 6.16332487 [prevClosePrice] => 6.27200000 [lastPrice] => 5.82900000 [lastQty] => 1487.40000000 [bidPrice] => 5.82900000 [bidQty] => 1515.16000000 [askPrice] => 5.83000000 [askQty] => 1568.62000000 [openPrice] => 6.26900000 [highPrice] => 6.76200000 [lowPrice] => 5.80800000 [volume] => 7603172.17000000 [quoteVolume] => 46860820.13253000 [openTime] => 1750760053397 [closeTime] => 1750846453397 [firstId] => 238894 [lastId] => 248070 [count] => 9177 ) [411] => Array ( [symbol] => SOLEUR [priceChange] => 1.25000000 [priceChangePercent] => 1.008 [weightedAvgPrice] => 124.89402364 [prevClosePrice] => 124.06000000 [lastPrice] => 125.30000000 [lastQty] => 26.76600000 [bidPrice] => 125.26000000 [bidQty] => 36.36800000 [askPrice] => 125.29000000 [askQty] => 20.21300000 [openPrice] => 124.05000000 [highPrice] => 127.09000000 [lowPrice] => 123.12000000 [volume] => 1282588.88400000 [quoteVolume] => 160187686.39294000 [openTime] => 1750760053608 [closeTime] => 1750846453608 [firstId] => 788609 [lastId] => 825034 [count] => 36426 ) [412] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006482 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00006447 [bidQty] => 282612068.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739624593 [closeTime] => 1750826024593 [firstId] => -1 [lastId] => -1 [count] => 0 ) [413] => Array ( [symbol] => ICPEUR [priceChange] => -0.05900000 [priceChangePercent] => -1.386 [weightedAvgPrice] => 4.27133011 [prevClosePrice] => 4.25600000 [lastPrice] => 4.19900000 [lastQty] => 1886.17000000 [bidPrice] => 4.20000000 [bidQty] => 142.41000000 [askPrice] => 4.20100000 [askQty] => 2139.97000000 [openPrice] => 4.25800000 [highPrice] => 4.34500000 [lowPrice] => 4.19900000 [volume] => 792199.42000000 [quoteVolume] => 3383745.23509000 [openTime] => 1750760027229 [closeTime] => 1750846427229 [firstId] => 21239 [lastId] => 21874 [count] => 636 ) [414] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00056270 [prevClosePrice] => 0.00046050 [lastPrice] => 0.00056270 [lastQty] => 703589.00 [bidPrice] => 0.00046230 [bidQty] => 36837552.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00056270 [highPrice] => 0.00056270 [lowPrice] => 0.00056270 [volume] => 703589.00 [quoteVolume] => 395.90953030 [openTime] => 1750739624899 [closeTime] => 1750826024899 [firstId] => 38047 [lastId] => 38047 [count] => 1 ) [415] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00003800 [priceChangePercent] => -0.757 [weightedAvgPrice] => 0.00501930 [prevClosePrice] => 0.00502600 [lastPrice] => 0.00498200 [lastQty] => 1698114.00000000 [bidPrice] => 0.00498200 [bidQty] => 662848.00000000 [askPrice] => 0.00498300 [askQty] => 1612483.00000000 [openPrice] => 0.00502000 [highPrice] => 0.00512800 [lowPrice] => 0.00491700 [volume] => 2680210457.00000000 [quoteVolume] => 13452769.48170600 [openTime] => 1750760056334 [closeTime] => 1750846456334 [firstId] => 56300 [lastId] => 59069 [count] => 2770 ) [416] => Array ( [symbol] => ATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000039 [lastQty] => 873590.00000000 [bidPrice] => 0.00000039 [bidQty] => 29231.00000000 [askPrice] => 0.00000040 [askQty] => 852000.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000039 [volume] => 873590.00000000 [quoteVolume] => 0.34070010 [openTime] => 1750758594554 [closeTime] => 1750844994554 [firstId] => 286 [lastId] => 288 [count] => 3 ) [417] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 0.04163148 [prevClosePrice] => 0.04190000 [lastPrice] => 0.04140000 [lastQty] => 484.00000000 [bidPrice] => 0.04120000 [bidQty] => 422089.00000000 [askPrice] => 0.04140000 [askQty] => 169807.00000000 [openPrice] => 0.04150000 [highPrice] => 0.04210000 [lowPrice] => 0.04120000 [volume] => 20395030.00000000 [quoteVolume] => 849075.34540000 [openTime] => 1750759659543 [closeTime] => 1750846059543 [firstId] => 5138 [lastId] => 5311 [count] => 174 ) [418] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22765337 [prevClosePrice] => 0.22500000 [lastPrice] => 0.22500000 [lastQty] => 31911.20000000 [bidPrice] => 0.22400000 [bidQty] => 38192.00000000 [askPrice] => 0.22500000 [askQty] => 5888.80000000 [openPrice] => 0.22500000 [highPrice] => 0.23200000 [lowPrice] => 0.22400000 [volume] => 3330626.20000000 [quoteVolume] => 758228.29040000 [openTime] => 1750760021787 [closeTime] => 1750846421787 [firstId] => 3714 [lastId] => 3879 [count] => 166 ) [419] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000093 [lastQty] => 165591.40000000 [bidPrice] => 0.00000092 [bidQty] => 400108.80000000 [askPrice] => 0.00000094 [askQty] => 195319.20000000 [openPrice] => 0.00000094 [highPrice] => 0.00000095 [lowPrice] => 0.00000093 [volume] => 910863.80000000 [quoteVolume] => 0.85820025 [openTime] => 1750759816386 [closeTime] => 1750846216386 [firstId] => 229 [lastId] => 235 [count] => 7 ) [420] => Array ( [symbol] => SOLTRY [priceChange] => 73.20000000 [priceChangePercent] => 1.285 [weightedAvgPrice] => 5746.96724040 [prevClosePrice] => 5698.30000000 [lastPrice] => 5771.50000000 [lastQty] => 2.77700000 [bidPrice] => 5770.50000000 [bidQty] => 2.71100000 [askPrice] => 5771.50000000 [askQty] => 0.16600000 [openPrice] => 5698.30000000 [highPrice] => 5843.40000000 [lowPrice] => 5665.10000000 [volume] => 84518.84800000 [quoteVolume] => 485727050.65260000 [openTime] => 1750760052313 [closeTime] => 1750846452313 [firstId] => 698576 [lastId] => 735075 [count] => 36500 ) [421] => Array ( [symbol] => SOLBRL [priceChange] => 12.30000000 [priceChangePercent] => 1.557 [weightedAvgPrice] => 799.91680459 [prevClosePrice] => 789.90000000 [lastPrice] => 802.30000000 [lastQty] => 91.73300000 [bidPrice] => 802.20000000 [bidQty] => 2.20000000 [askPrice] => 802.30000000 [askQty] => 66.06800000 [openPrice] => 790.00000000 [highPrice] => 814.20000000 [lowPrice] => 785.10000000 [volume] => 220770.47100000 [quoteVolume] => 176598009.71030000 [openTime] => 1750760054008 [closeTime] => 1750846454008 [firstId] => 358465 [lastId] => 373652 [count] => 15188 ) [422] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.314 [weightedAvgPrice] => 0.09982990 [prevClosePrice] => 0.09910000 [lastPrice] => 0.09760000 [lastQty] => 71824.00000000 [bidPrice] => 0.09750000 [bidQty] => 81077.00000000 [askPrice] => 0.09760000 [askQty] => 74232.00000000 [openPrice] => 0.09890000 [highPrice] => 0.10250000 [lowPrice] => 0.09730000 [volume] => 88943261.00000000 [quoteVolume] => 8879196.86990000 [openTime] => 1750759993253 [closeTime] => 1750846393253 [firstId] => 32817 [lastId] => 34390 [count] => 1574 ) [423] => Array ( [symbol] => MLNUSDT [priceChange] => -0.43000000 [priceChangePercent] => -5.764 [weightedAvgPrice] => 7.26608968 [prevClosePrice] => 7.48000000 [lastPrice] => 7.03000000 [lastQty] => 2077.52500000 [bidPrice] => 7.03000000 [bidQty] => 150.07100000 [askPrice] => 7.04000000 [askQty] => 1364.34700000 [openPrice] => 7.46000000 [highPrice] => 7.47000000 [lowPrice] => 7.03000000 [volume] => 383958.57300000 [quoteVolume] => 2789877.42354000 [openTime] => 1750760021413 [closeTime] => 1750846421413 [firstId] => 11293 [lastId] => 11808 [count] => 516 ) [424] => Array ( [symbol] => GRTTRY [priceChange] => -0.02200000 [priceChangePercent] => -0.670 [weightedAvgPrice] => 3.30361806 [prevClosePrice] => 3.28800000 [lastPrice] => 3.26400000 [lastQty] => 6085.00000000 [bidPrice] => 3.26400000 [bidQty] => 3645.00000000 [askPrice] => 3.26500000 [askQty] => 4435.00000000 [openPrice] => 3.28600000 [highPrice] => 3.38600000 [lowPrice] => 3.25400000 [volume] => 12545312.00000000 [quoteVolume] => 41444919.30800000 [openTime] => 1750760045354 [closeTime] => 1750846445354 [firstId] => 63708 [lastId] => 67403 [count] => 3696 ) [425] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.99500000 [priceChangePercent] => 12.869 [weightedAvgPrice] => 8.09573057 [prevClosePrice] => 7.73500000 [lastPrice] => 8.72700000 [lastQty] => 871.44000000 [bidPrice] => 8.71200000 [bidQty] => 1002.07000000 [askPrice] => 8.71800000 [askQty] => 862.01000000 [openPrice] => 7.73200000 [highPrice] => 9.17300000 [lowPrice] => 5.16600000 [volume] => 5905273.50000000 [quoteVolume] => 47807503.19966000 [openTime] => 1750760055854 [closeTime] => 1750846455854 [firstId] => 130992 [lastId] => 141274 [count] => 10283 ) [426] => Array ( [symbol] => C98USDT [priceChange] => 0.00310000 [priceChangePercent] => 7.434 [weightedAvgPrice] => 0.04310220 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04480000 [lastQty] => 200558.10000000 [bidPrice] => 0.04480000 [bidQty] => 180134.00000000 [askPrice] => 0.04490000 [askQty] => 210690.50000000 [openPrice] => 0.04170000 [highPrice] => 0.04550000 [lowPrice] => 0.04120000 [volume] => 82432945.90000000 [quoteVolume] => 3553041.47032000 [openTime] => 1750760039355 [closeTime] => 1750846439355 [firstId] => 11077 [lastId] => 11739 [count] => 663 ) [427] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000210 [priceChangePercent] => 0.224 [weightedAvgPrice] => 0.00094259 [prevClosePrice] => 0.00093710 [lastPrice] => 0.00093900 [lastQty] => 204.26000000 [bidPrice] => 0.00093920 [bidQty] => 96.03300000 [askPrice] => 0.00093930 [askQty] => 175.13100000 [openPrice] => 0.00093690 [highPrice] => 0.00096210 [lowPrice] => 0.00093100 [volume] => 279626.64300000 [quoteVolume] => 263.57341564 [openTime] => 1750760018798 [closeTime] => 1750846418798 [firstId] => 63403 [lastId] => 66186 [count] => 2784 ) [428] => Array ( [symbol] => QNTUSDT [priceChange] => 1.75000000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 99.77325273 [prevClosePrice] => 98.51000000 [lastPrice] => 100.26000000 [lastQty] => 44.17400000 [bidPrice] => 99.92000000 [bidQty] => 81.06500000 [askPrice] => 100.35000000 [askQty] => 82.61100000 [openPrice] => 98.51000000 [highPrice] => 101.91000000 [lowPrice] => 97.88000000 [volume] => 369843.94200000 [quoteVolume] => 36900533.09709000 [openTime] => 1750760060644 [closeTime] => 1750846460644 [firstId] => 155682 [lastId] => 163019 [count] => 7338 ) [429] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.229 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000315 [lastPrice] => 0.00000307 [lastQty] => 63550.49000000 [bidPrice] => 0.00000306 [bidQty] => 107091.51000000 [askPrice] => 0.00000308 [askQty] => 63603.90000000 [openPrice] => 0.00000314 [highPrice] => 0.00000315 [lowPrice] => 0.00000307 [volume] => 2459141.33000000 [quoteVolume] => 7.66248663 [openTime] => 1750759523889 [closeTime] => 1750845923889 [firstId] => 1620 [lastId] => 1686 [count] => 67 ) [430] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.909 [weightedAvgPrice] => 0.32943774 [prevClosePrice] => 0.33000000 [lastPrice] => 0.32700000 [lastQty] => 76727.85000000 [bidPrice] => 0.32600000 [bidQty] => 50674.85000000 [askPrice] => 0.32800000 [askQty] => 22332.32000000 [openPrice] => 0.33000000 [highPrice] => 0.33400000 [lowPrice] => 0.32700000 [volume] => 4748782.96000000 [quoteVolume] => 1564428.34921000 [openTime] => 1750760022728 [closeTime] => 1750846422728 [firstId] => 5591 [lastId] => 5876 [count] => 286 ) [431] => Array ( [symbol] => MINABTC [priceChange] => 0.00000002 [priceChangePercent] => 1.227 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000163 [lastPrice] => 0.00000165 [lastQty] => 306363.80000000 [bidPrice] => 0.00000164 [bidQty] => 185487.90000000 [askPrice] => 0.00000165 [askQty] => 113575.80000000 [openPrice] => 0.00000163 [highPrice] => 0.00000170 [lowPrice] => 0.00000162 [volume] => 6562760.20000000 [quoteVolume] => 10.87000415 [openTime] => 1750760002114 [closeTime] => 1750846402114 [firstId] => 1480 [lastId] => 1572 [count] => 93 ) [432] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 2.684 [weightedAvgPrice] => 0.17475257 [prevClosePrice] => 0.17160000 [lastPrice] => 0.17600000 [lastQty] => 91704.60000000 [bidPrice] => 0.17530000 [bidQty] => 55134.10000000 [askPrice] => 0.17540000 [askQty] => 41305.60000000 [openPrice] => 0.17140000 [highPrice] => 0.18110000 [lowPrice] => 0.16950000 [volume] => 75740625.20000000 [quoteVolume] => 13235869.25427000 [openTime] => 1750760019358 [closeTime] => 1750846419358 [firstId] => 44674 [lastId] => 46982 [count] => 2309 ) [433] => Array ( [symbol] => RAYUSDT [priceChange] => -0.01800000 [priceChangePercent] => -0.878 [weightedAvgPrice] => 2.04814753 [prevClosePrice] => 2.05200000 [lastPrice] => 2.03200000 [lastQty] => 305.40000000 [bidPrice] => 2.03100000 [bidQty] => 3892.20000000 [askPrice] => 2.03200000 [askQty] => 3939.20000000 [openPrice] => 2.05000000 [highPrice] => 2.08200000 [lowPrice] => 2.01100000 [volume] => 11139832.00000000 [quoteVolume] => 22816019.39850000 [openTime] => 1750760051279 [closeTime] => 1750846451279 [firstId] => 90450 [lastId] => 94306 [count] => 3857 ) [434] => Array ( [symbol] => FARMUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.216 [weightedAvgPrice] => 27.30504433 [prevClosePrice] => 27.13000000 [lastPrice] => 26.81000000 [lastQty] => 272.47300000 [bidPrice] => 26.80000000 [bidQty] => 324.06800000 [askPrice] => 26.82000000 [askQty] => 367.26400000 [openPrice] => 27.14000000 [highPrice] => 27.88000000 [lowPrice] => 26.75000000 [volume] => 266545.28000000 [quoteVolume] => 7278030.68743000 [openTime] => 1750760044057 [closeTime] => 1750846444057 [firstId] => 17602 [lastId] => 19105 [count] => 1504 ) [435] => Array ( [symbol] => TLMTRY [priceChange] => -0.00090000 [priceChangePercent] => -0.541 [weightedAvgPrice] => 0.16707877 [prevClosePrice] => 0.16640000 [lastPrice] => 0.16550000 [lastQty] => 191240.00000000 [bidPrice] => 0.16550000 [bidQty] => 22598.00000000 [askPrice] => 0.16560000 [askQty] => 117211.00000000 [openPrice] => 0.16640000 [highPrice] => 0.17000000 [lowPrice] => 0.16520000 [volume] => 129630857.00000000 [quoteVolume] => 21658564.07360000 [openTime] => 1750760024697 [closeTime] => 1750846424697 [firstId] => 36039 [lastId] => 37827 [count] => 1789 ) [436] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00576000 [priceChangePercent] => -23.151 [weightedAvgPrice] => 0.02102392 [prevClosePrice] => 0.02487000 [lastPrice] => 0.01912000 [lastQty] => 440639.00000000 [bidPrice] => 0.01912000 [bidQty] => 23535.00000000 [askPrice] => 0.01913000 [askQty] => 425510.00000000 [openPrice] => 0.02488000 [highPrice] => 0.02762000 [lowPrice] => 0.01807000 [volume] => 1100872729.00000000 [quoteVolume] => 23144661.94295000 [openTime] => 1750760048694 [closeTime] => 1750846448694 [firstId] => 35864 [lastId] => 40507 [count] => 4644 ) [437] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.04567734 [prevClosePrice] => 0.04540000 [lastPrice] => 0.04530000 [lastQty] => 898344.60000000 [bidPrice] => 0.04530000 [bidQty] => 10927.20000000 [askPrice] => 0.04540000 [askQty] => 155396.50000000 [openPrice] => 0.04550000 [highPrice] => 0.04640000 [lowPrice] => 0.04510000 [volume] => 49598503.20000000 [quoteVolume] => 2265527.79369000 [openTime] => 1750760056935 [closeTime] => 1750846456935 [firstId] => 10588 [lastId] => 10986 [count] => 399 ) [438] => Array ( [symbol] => REQUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.882 [weightedAvgPrice] => 0.13596177 [prevClosePrice] => 0.13580000 [lastPrice] => 0.13490000 [lastQty] => 63121.00000000 [bidPrice] => 0.13480000 [bidQty] => 68435.00000000 [askPrice] => 0.13500000 [askQty] => 65630.00000000 [openPrice] => 0.13610000 [highPrice] => 0.13810000 [lowPrice] => 0.13440000 [volume] => 19958344.00000000 [quoteVolume] => 2713571.76300000 [openTime] => 1750760033088 [closeTime] => 1750846433088 [firstId] => 8533 [lastId] => 9057 [count] => 525 ) [439] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.977 [weightedAvgPrice] => 0.35763411 [prevClosePrice] => 0.35600000 [lastPrice] => 0.36100000 [lastQty] => 26772.90000000 [bidPrice] => 0.36100000 [bidQty] => 27160.70000000 [askPrice] => 0.36200000 [askQty] => 22085.70000000 [openPrice] => 0.35400000 [highPrice] => 0.36300000 [lowPrice] => 0.35200000 [volume] => 4068254.30000000 [quoteVolume] => 1454946.50080000 [openTime] => 1750759785432 [closeTime] => 1750846185432 [firstId] => 7325 [lastId] => 7597 [count] => 273 ) [440] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00015000 [priceChangePercent] => -0.732 [weightedAvgPrice] => 0.02033748 [prevClosePrice] => 0.02050000 [lastPrice] => 0.02035000 [lastQty] => 435136.00000000 [bidPrice] => 0.02034000 [bidQty] => 344150.00000000 [askPrice] => 0.02037000 [askQty] => 453118.00000000 [openPrice] => 0.02050000 [highPrice] => 0.02081000 [lowPrice] => 0.01989000 [volume] => 506818615.00000000 [quoteVolume] => 10307415.39347000 [openTime] => 1750760049053 [closeTime] => 1750846449053 [firstId] => 35363 [lastId] => 37142 [count] => 1780 ) [441] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 5144214.00000000 [bidPrice] => 0.00000019 [bidQty] => 1894738.00000000 [askPrice] => 0.00000020 [askQty] => 1667000.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000019 [lowPrice] => 0.00000019 [volume] => 5144214.00000000 [quoteVolume] => 0.97740066 [openTime] => 1750739715987 [closeTime] => 1750826115987 [firstId] => 67 [lastId] => 74 [count] => 8 ) [442] => Array ( [symbol] => GNOUSDT [priceChange] => -0.30000000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 110.02525145 [prevClosePrice] => 109.20000000 [lastPrice] => 109.00000000 [lastQty] => 74.08300000 [bidPrice] => 108.90000000 [bidQty] => 141.78300000 [askPrice] => 109.00000000 [askQty] => 2.38500000 [openPrice] => 109.30000000 [highPrice] => 111.50000000 [lowPrice] => 109.00000000 [volume] => 14038.00300000 [quoteVolume] => 1544534.80990000 [openTime] => 1750760035143 [closeTime] => 1750846435143 [firstId] => 7244 [lastId] => 7581 [count] => 338 ) [443] => Array ( [symbol] => ARPATRY [priceChange] => -0.00790000 [priceChangePercent] => -1.045 [weightedAvgPrice] => 0.75250286 [prevClosePrice] => 0.75290000 [lastPrice] => 0.74810000 [lastQty] => 24503.00000000 [bidPrice] => 0.74730000 [bidQty] => 20983.00000000 [askPrice] => 0.74800000 [askQty] => 19212.00000000 [openPrice] => 0.75600000 [highPrice] => 0.76700000 [lowPrice] => 0.73970000 [volume] => 25651931.00000000 [quoteVolume] => 19303151.32190000 [openTime] => 1750760030006 [closeTime] => 1750846430006 [firstId] => 50813 [lastId] => 52814 [count] => 2002 ) [444] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000041 [priceChangePercent] => 2.181 [weightedAvgPrice] => 0.00001916 [prevClosePrice] => 0.00001888 [lastPrice] => 0.00001921 [lastQty] => 396928683.00 [bidPrice] => 0.00001920 [bidQty] => 466666667.00 [askPrice] => 0.00001921 [askQty] => 85632484.00 [openPrice] => 0.00001880 [highPrice] => 0.00001964 [lowPrice] => 0.00001877 [volume] => 163599023953.00 [quoteVolume] => 3134091.23852650 [openTime] => 1750760049443 [closeTime] => 1750846449443 [firstId] => 19615 [lastId] => 20235 [count] => 621 ) [445] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.49809926 [prevClosePrice] => 0.49190000 [lastPrice] => 0.48940000 [lastQty] => 18532.90000000 [bidPrice] => 0.48940000 [bidQty] => 19152.11000000 [askPrice] => 0.48950000 [askQty] => 20429.01000000 [openPrice] => 0.49150000 [highPrice] => 0.51100000 [lowPrice] => 0.48740000 [volume] => 70349927.62000000 [quoteVolume] => 35041246.94486000 [openTime] => 1750760046207 [closeTime] => 1750846446207 [firstId] => 132560 [lastId] => 138885 [count] => 6326 ) [446] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000009 [priceChangePercent] => -1.927 [weightedAvgPrice] => 0.00000471 [prevClosePrice] => 0.00000467 [lastPrice] => 0.00000458 [lastQty] => 34475.99000000 [bidPrice] => 0.00000458 [bidQty] => 4235.81000000 [askPrice] => 0.00000459 [askQty] => 35098.04000000 [openPrice] => 0.00000467 [highPrice] => 0.00000481 [lowPrice] => 0.00000458 [volume] => 5608048.33000000 [quoteVolume] => 26.40606735 [openTime] => 1750759708704 [closeTime] => 1750846108704 [firstId] => 5215 [lastId] => 5431 [count] => 217 ) [447] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.590 [weightedAvgPrice] => 0.02007979 [prevClosePrice] => 0.02011000 [lastPrice] => 0.01980000 [lastQty] => 503282.90000000 [bidPrice] => 0.01980000 [bidQty] => 280112.50000000 [askPrice] => 0.01985000 [askQty] => 373803.60000000 [openPrice] => 0.02012000 [highPrice] => 0.02040000 [lowPrice] => 0.01971000 [volume] => 247091867.40000000 [quoteVolume] => 4961552.22891500 [openTime] => 1750760052543 [closeTime] => 1750846452543 [firstId] => 26474 [lastId] => 27468 [count] => 995 ) [448] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00021182 [prevClosePrice] => 0.99960000 [lastPrice] => 1.00000000 [lastQty] => 20.00000000 [bidPrice] => 0.99990000 [bidQty] => 8101.00000000 [askPrice] => 1.00000000 [askQty] => 7800.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00110000 [lowPrice] => 0.99960000 [volume] => 281508.00000000 [quoteVolume] => 281567.62850000 [openTime] => 1750759786169 [closeTime] => 1750846186169 [firstId] => 1560 [lastId] => 1653 [count] => 94 ) [449] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00028000 [priceChangePercent] => -1.990 [weightedAvgPrice] => 0.01410708 [prevClosePrice] => 0.01409000 [lastPrice] => 0.01379000 [lastQty] => 100003.00000000 [bidPrice] => 0.01378000 [bidQty] => 549710.00000000 [askPrice] => 0.01379000 [askQty] => 473239.00000000 [openPrice] => 0.01407000 [highPrice] => 0.01445000 [lowPrice] => 0.01377000 [volume] => 933942608.00000000 [quoteVolume] => 13175202.02361000 [openTime] => 1750760050039 [closeTime] => 1750846450039 [firstId] => 48716 [lastId] => 51013 [count] => 2298 ) [450] => Array ( [symbol] => GALABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 2540001.00000000 [bidPrice] => 0.00000012 [bidQty] => 2501667.00000000 [askPrice] => 0.00000013 [askQty] => 246154.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000013 [volume] => 2540001.00000000 [quoteVolume] => 0.33020013 [openTime] => 1750757938770 [closeTime] => 1750844338770 [firstId] => 170 [lastId] => 172 [count] => 3 ) [451] => Array ( [symbol] => ILVUSDT [priceChange] => 0.08000000 [priceChangePercent] => 0.741 [weightedAvgPrice] => 10.96757414 [prevClosePrice] => 10.80000000 [lastPrice] => 10.88000000 [lastQty] => 713.23600000 [bidPrice] => 10.87000000 [bidQty] => 713.89200000 [askPrice] => 10.88000000 [askQty] => 176.01100000 [openPrice] => 10.80000000 [highPrice] => 11.21000000 [lowPrice] => 10.74000000 [volume] => 544644.11400000 [quoteVolume] => 5973424.69925000 [openTime] => 1750760052904 [closeTime] => 1750846452904 [firstId] => 26149 [lastId] => 27181 [count] => 1033 ) [452] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.00010322 [prevClosePrice] => 0.00010300 [lastPrice] => 0.00010200 [lastQty] => 1558.82400000 [bidPrice] => 0.00010100 [bidQty] => 3410.89200000 [askPrice] => 0.00010300 [askQty] => 1842.71900000 [openPrice] => 0.00010300 [highPrice] => 0.00010400 [lowPrice] => 0.00010200 [volume] => 8747.37500000 [quoteVolume] => 0.90290246 [openTime] => 1750759384677 [closeTime] => 1750845784677 [firstId] => 321 [lastId] => 335 [count] => 15 ) [453] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.017 [weightedAvgPrice] => 0.14875790 [prevClosePrice] => 0.14880000 [lastPrice] => 0.14570000 [lastQty] => 60844.30000000 [bidPrice] => 0.14560000 [bidQty] => 67685.50000000 [askPrice] => 0.14570000 [askQty] => 5353.40000000 [openPrice] => 0.14870000 [highPrice] => 0.15120000 [lowPrice] => 0.14540000 [volume] => 63506843.00000000 [quoteVolume] => 9447144.59248000 [openTime] => 1750760047652 [closeTime] => 1750846447652 [firstId] => 42962 [lastId] => 44605 [count] => 1644 ) [454] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.837 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000137 [lastQty] => 270657.10000000 [bidPrice] => 0.00000136 [bidQty] => 264117.80000000 [askPrice] => 0.00000137 [askQty] => 110291.90000000 [openPrice] => 0.00000141 [highPrice] => 0.00000141 [lowPrice] => 0.00000137 [volume] => 4284888.00000000 [quoteVolume] => 5.99840231 [openTime] => 1750758273647 [closeTime] => 1750844673647 [firstId] => 1601 [lastId] => 1659 [count] => 59 ) [455] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.03380841 [prevClosePrice] => 0.03400000 [lastPrice] => 0.03330000 [lastQty] => 975377.00000000 [bidPrice] => 0.03330000 [bidQty] => 215016.00000000 [askPrice] => 0.03340000 [askQty] => 256288.00000000 [openPrice] => 0.03390000 [highPrice] => 0.03450000 [lowPrice] => 0.03320000 [volume] => 39026797.00000000 [quoteVolume] => 1319433.98270000 [openTime] => 1750759904304 [closeTime] => 1750846304304 [firstId] => 6574 [lastId] => 6855 [count] => 282 ) [456] => Array ( [symbol] => DFUSDT [priceChange] => -0.00387000 [priceChangePercent] => -10.076 [weightedAvgPrice] => 0.03630357 [prevClosePrice] => 0.03838000 [lastPrice] => 0.03454000 [lastQty] => 273596.00000000 [bidPrice] => 0.03447000 [bidQty] => 243546.00000000 [askPrice] => 0.03448000 [askQty] => 259571.00000000 [openPrice] => 0.03841000 [highPrice] => 0.03880000 [lowPrice] => 0.03450000 [volume] => 175313686.00000000 [quoteVolume] => 6364512.15230000 [openTime] => 1750760047944 [closeTime] => 1750846447944 [firstId] => 29999 [lastId] => 31307 [count] => 1309 ) [457] => Array ( [symbol] => SOLUSDC [priceChange] => 1.43000000 [priceChangePercent] => 0.994 [weightedAvgPrice] => 145.01904588 [prevClosePrice] => 143.88000000 [lastPrice] => 145.31000000 [lastQty] => 24.89600000 [bidPrice] => 145.31000000 [bidQty] => 26.82200000 [askPrice] => 145.41000000 [askQty] => 138.70800000 [openPrice] => 143.88000000 [highPrice] => 147.52000000 [lowPrice] => 142.99000000 [volume] => 1231743.75900000 [quoteVolume] => 178626304.70319000 [openTime] => 1750760061838 [closeTime] => 1750846461838 [firstId] => 986642 [lastId] => 1035584 [count] => 48943 ) [458] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.954 [weightedAvgPrice] => 0.06281014 [prevClosePrice] => 0.06300000 [lastPrice] => 0.06230000 [lastQty] => 113402.90000000 [bidPrice] => 0.06230000 [bidQty] => 24879.70000000 [askPrice] => 0.06240000 [askQty] => 129487.20000000 [openPrice] => 0.06290000 [highPrice] => 0.06390000 [lowPrice] => 0.06190000 [volume] => 75130593.90000000 [quoteVolume] => 4718963.19640000 [openTime] => 1750760061396 [closeTime] => 1750846461396 [firstId] => 20657 [lastId] => 21457 [count] => 801 ) [459] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000059 [lastQty] => 569491.60000000 [bidPrice] => 0.00000058 [bidQty] => 611379.40000000 [askPrice] => 0.00000059 [askQty] => 290339.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 569491.60000000 [quoteVolume] => 0.33600003 [openTime] => 1750758019489 [closeTime] => 1750844419489 [firstId] => 233 [lastId] => 236 [count] => 4 ) [460] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000029 [priceChangePercent] => -4.240 [weightedAvgPrice] => 0.00000668 [prevClosePrice] => 0.00000687 [lastPrice] => 0.00000655 [lastQty] => 27221.40000000 [bidPrice] => 0.00000652 [bidQty] => 26533.80000000 [askPrice] => 0.00000655 [askQty] => 27908.40000000 [openPrice] => 0.00000684 [highPrice] => 0.00000686 [lowPrice] => 0.00000655 [volume] => 1048901.20000000 [quoteVolume] => 7.00957846 [openTime] => 1750759994964 [closeTime] => 1750846394964 [firstId] => 2969 [lastId] => 3026 [count] => 58 ) [461] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.02500000 [priceChangePercent] => -3.463 [weightedAvgPrice] => 0.71238315 [prevClosePrice] => 0.72400000 [lastPrice] => 0.69700000 [lastQty] => 13486.40000000 [bidPrice] => 0.69700000 [bidQty] => 9684.40000000 [askPrice] => 0.69800000 [askQty] => 10408.40000000 [openPrice] => 0.72200000 [highPrice] => 0.73000000 [lowPrice] => 0.69700000 [volume] => 7009319.20000000 [quoteVolume] => 4993320.89140000 [openTime] => 1750760060857 [closeTime] => 1750846460857 [firstId] => 22969 [lastId] => 23851 [count] => 883 ) [462] => Array ( [symbol] => RADUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.158 [weightedAvgPrice] => 0.63102707 [prevClosePrice] => 0.63200000 [lastPrice] => 0.63000000 [lastQty] => 11365.10000000 [bidPrice] => 0.62900000 [bidQty] => 24562.90000000 [askPrice] => 0.63200000 [askQty] => 11764.30000000 [openPrice] => 0.63100000 [highPrice] => 0.63600000 [lowPrice] => 0.62600000 [volume] => 1516988.90000000 [quoteVolume] => 957261.05820000 [openTime] => 1750760051403 [closeTime] => 1750846451403 [firstId] => 9408 [lastId] => 9603 [count] => 196 ) [463] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000045 [lastQty] => 428666.70000000 [bidPrice] => 0.00000044 [bidQty] => 704318.20000000 [askPrice] => 0.00000045 [askQty] => 309111.20000000 [openPrice] => 0.00000046 [highPrice] => 0.00000046 [lowPrice] => 0.00000045 [volume] => 1625623.30000000 [quoteVolume] => 0.74350002 [openTime] => 1750753990922 [closeTime] => 1750840390922 [firstId] => 541 [lastId] => 548 [count] => 8 ) [464] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.869 [weightedAvgPrice] => 0.04857885 [prevClosePrice] => 0.04880000 [lastPrice] => 0.04740000 [lastQty] => 422.80000000 [bidPrice] => 0.04730000 [bidQty] => 213636.40000000 [askPrice] => 0.04760000 [askQty] => 147163.90000000 [openPrice] => 0.04880000 [highPrice] => 0.04940000 [lowPrice] => 0.04730000 [volume] => 62057077.50000000 [quoteVolume] => 3014661.25746000 [openTime] => 1750760051750 [closeTime] => 1750846451750 [firstId] => 12753 [lastId] => 13327 [count] => 575 ) [465] => Array ( [symbol] => AVAXBRL [priceChange] => -1.30000000 [priceChangePercent] => -1.307 [weightedAvgPrice] => 100.01790118 [prevClosePrice] => 99.60000000 [lastPrice] => 98.20000000 [lastQty] => 997.48000000 [bidPrice] => 98.10000000 [bidQty] => 1631.37000000 [askPrice] => 98.20000000 [askQty] => 178.82000000 [openPrice] => 99.50000000 [highPrice] => 101.30000000 [lowPrice] => 98.10000000 [volume] => 80723.35000000 [quoteVolume] => 8073780.04300000 [openTime] => 1750760059002 [closeTime] => 1750846459002 [firstId] => 20912 [lastId] => 21505 [count] => 594 ) [466] => Array ( [symbol] => AXSETH [priceChange] => -0.00001000 [priceChangePercent] => -1.067 [weightedAvgPrice] => 0.00092988 [prevClosePrice] => 0.00093700 [lastPrice] => 0.00092700 [lastQty] => 1603.02100000 [bidPrice] => 0.00092900 [bidQty] => 1772.87500000 [askPrice] => 0.00093100 [askQty] => 1903.33000000 [openPrice] => 0.00093700 [highPrice] => 0.00093700 [lowPrice] => 0.00092500 [volume] => 44293.14000000 [quoteVolume] => 41.18732496 [openTime] => 1750759620863 [closeTime] => 1750846020863 [firstId] => 1645 [lastId] => 1674 [count] => 30 ) [467] => Array ( [symbol] => SOLETH [priceChange] => 0.00055000 [priceChangePercent] => 0.924 [weightedAvgPrice] => 0.05944819 [prevClosePrice] => 0.05953000 [lastPrice] => 0.06007000 [lastQty] => 54.47000000 [bidPrice] => 0.06006000 [bidQty] => 234.54900000 [askPrice] => 0.06008000 [askQty] => 29.56100000 [openPrice] => 0.05952000 [highPrice] => 0.06022000 [lowPrice] => 0.05867000 [volume] => 177672.36000000 [quoteVolume] => 10562.29942127 [openTime] => 1750760053839 [closeTime] => 1750846453839 [firstId] => 455150 [lastId] => 474989 [count] => 19840 ) [468] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000350 [priceChangePercent] => -4.909 [weightedAvgPrice] => 0.00007010 [prevClosePrice] => 0.00007120 [lastPrice] => 0.00006780 [lastQty] => 5199.13000000 [bidPrice] => 0.00006760 [bidQty] => 2436.40000000 [askPrice] => 0.00006780 [askQty] => 2122.42000000 [openPrice] => 0.00007130 [highPrice] => 0.00007190 [lowPrice] => 0.00006780 [volume] => 257075.62000000 [quoteVolume] => 18.02034343 [openTime] => 1750760019864 [closeTime] => 1750846419864 [firstId] => 7175 [lastId] => 7322 [count] => 148 ) [469] => Array ( [symbol] => SSVETH [priceChange] => -0.00011400 [priceChangePercent] => -3.674 [weightedAvgPrice] => 0.00304482 [prevClosePrice] => 0.00311300 [lastPrice] => 0.00298900 [lastQty] => 583.14000000 [bidPrice] => 0.00298600 [bidQty] => 648.36000000 [askPrice] => 0.00298800 [askQty] => 633.54000000 [openPrice] => 0.00310300 [highPrice] => 0.00310500 [lowPrice] => 0.00298900 [volume] => 53647.58000000 [quoteVolume] => 163.34743438 [openTime] => 1750760040755 [closeTime] => 1750846440755 [firstId] => 5487 [lastId] => 5642 [count] => 156 ) [470] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.15000000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 31.26873621 [prevClosePrice] => 31.41000000 [lastPrice] => 31.33000000 [lastQty] => 435.01000000 [bidPrice] => 31.17000000 [bidQty] => 464.88000000 [askPrice] => 31.18000000 [askQty] => 589.81000000 [openPrice] => 31.18000000 [highPrice] => 31.45000000 [lowPrice] => 31.03000000 [volume] => 17274.05000000 [quoteVolume] => 540137.71280000 [openTime] => 1750759978003 [closeTime] => 1750846378003 [firstId] => 3372 [lastId] => 3423 [count] => 52 ) [471] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 0.78753055 [prevClosePrice] => 0.78600000 [lastPrice] => 0.78300000 [lastQty] => 9891.45000000 [bidPrice] => 0.78200000 [bidQty] => 10012.79000000 [askPrice] => 0.78300000 [askQty] => 6472.11000000 [openPrice] => 0.78700000 [highPrice] => 0.79500000 [lowPrice] => 0.78100000 [volume] => 2477719.25000000 [quoteVolume] => 1951279.60254000 [openTime] => 1750760054715 [closeTime] => 1750846454715 [firstId] => 8736 [lastId] => 9081 [count] => 346 ) [472] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.07191245 [prevClosePrice] => 0.07220000 [lastPrice] => 0.07120000 [lastQty] => 107795.00000000 [bidPrice] => 0.07110000 [bidQty] => 113009.90000000 [askPrice] => 0.07130000 [askQty] => 117671.90000000 [openPrice] => 0.07150000 [highPrice] => 0.07480000 [lowPrice] => 0.07040000 [volume] => 35702310.10000000 [quoteVolume] => 2567440.44693000 [openTime] => 1750760042651 [closeTime] => 1750846442651 [firstId] => 18345 [lastId] => 18834 [count] => 490 ) [473] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.478 [weightedAvgPrice] => 0.08353276 [prevClosePrice] => 0.08370000 [lastPrice] => 0.08320000 [lastQty] => 92488.00000000 [bidPrice] => 0.08310000 [bidQty] => 223226.00000000 [askPrice] => 0.08320000 [askQty] => 114844.00000000 [openPrice] => 0.08360000 [highPrice] => 0.08470000 [lowPrice] => 0.08250000 [volume] => 21662120.00000000 [quoteVolume] => 1809496.72680000 [openTime] => 1750760002997 [closeTime] => 1750846402997 [firstId] => 9066 [lastId] => 9407 [count] => 342 ) [474] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.16000000 [priceChangePercent] => -1.747 [weightedAvgPrice] => 9.14116009 [prevClosePrice] => 9.17000000 [lastPrice] => 9.00000000 [lastQty] => 47.16000000 [bidPrice] => 8.99000000 [bidQty] => 969.97000000 [askPrice] => 9.01000000 [askQty] => 1041.07000000 [openPrice] => 9.16000000 [highPrice] => 9.30000000 [lowPrice] => 8.99000000 [volume] => 601870.49000000 [quoteVolume] => 5501794.50290000 [openTime] => 1750760054910 [closeTime] => 1750846454910 [firstId] => 20732 [lastId] => 21649 [count] => 918 ) [475] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006870 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00007070 [bidQty] => 615275814.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750741531950 [closeTime] => 1750827931950 [firstId] => -1 [lastId] => -1 [count] => 0 ) [476] => Array ( [symbol] => MANATRY [priceChange] => -0.18000000 [priceChangePercent] => -1.727 [weightedAvgPrice] => 10.31233465 [prevClosePrice] => 10.43000000 [lastPrice] => 10.24000000 [lastQty] => 6465.00000000 [bidPrice] => 10.23000000 [bidQty] => 1700.90000000 [askPrice] => 10.24000000 [askQty] => 1890.70000000 [openPrice] => 10.42000000 [highPrice] => 10.45000000 [lowPrice] => 10.17000000 [volume] => 1515432.70000000 [quoteVolume] => 15627649.14800000 [openTime] => 1750759995052 [closeTime] => 1750846395052 [firstId] => 23110 [lastId] => 24381 [count] => 1272 ) [477] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000090 [priceChangePercent] => -1.741 [weightedAvgPrice] => 0.00005162 [prevClosePrice] => 0.00005180 [lastPrice] => 0.00005080 [lastQty] => 3261.81200000 [bidPrice] => 0.00005070 [bidQty] => 3256.41100000 [askPrice] => 0.00005090 [askQty] => 3891.94500000 [openPrice] => 0.00005170 [highPrice] => 0.00005210 [lowPrice] => 0.00005080 [volume] => 178271.78200000 [quoteVolume] => 9.20190438 [openTime] => 1750759813723 [closeTime] => 1750846213723 [firstId] => 2912 [lastId] => 2990 [count] => 79 ) [478] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.03900000 [priceChangePercent] => -0.715 [weightedAvgPrice] => 5.47194009 [prevClosePrice] => 5.45600000 [lastPrice] => 5.41800000 [lastQty] => 1306.46500000 [bidPrice] => 5.41400000 [bidQty] => 410.97200000 [askPrice] => 5.41800000 [askQty] => 147.94700000 [openPrice] => 5.45700000 [highPrice] => 13.64000000 [lowPrice] => 5.39700000 [volume] => 2039554.52600000 [quoteVolume] => 11160320.16894600 [openTime] => 1750760052640 [closeTime] => 1750846452640 [firstId] => 76467 [lastId] => 78720 [count] => 2254 ) [479] => Array ( [symbol] => CITYUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.312 [weightedAvgPrice] => 0.88324535 [prevClosePrice] => 0.86600000 [lastPrice] => 0.88500000 [lastQty] => 7943.51000000 [bidPrice] => 0.88500000 [bidQty] => 1084.74000000 [askPrice] => 0.88700000 [askQty] => 7914.32000000 [openPrice] => 0.86500000 [highPrice] => 0.91900000 [lowPrice] => 0.86500000 [volume] => 2515440.22000000 [quoteVolume] => 2221750.88246000 [openTime] => 1750760058442 [closeTime] => 1750846458442 [firstId] => 12356 [lastId] => 12766 [count] => 411 ) [480] => Array ( [symbol] => ENSBTC [priceChange] => -0.00000350 [priceChangePercent] => -1.963 [weightedAvgPrice] => 0.00017837 [prevClosePrice] => 0.00017820 [lastPrice] => 0.00017480 [lastQty] => 1116.71000000 [bidPrice] => 0.00017480 [bidQty] => 1089.25000000 [askPrice] => 0.00017490 [askQty] => 866.79000000 [openPrice] => 0.00017830 [highPrice] => 0.00018090 [lowPrice] => 0.00017480 [volume] => 133097.21000000 [quoteVolume] => 23.74001634 [openTime] => 1750760047463 [closeTime] => 1750846447463 [firstId] => 15951 [lastId] => 16151 [count] => 201 ) [481] => Array ( [symbol] => ENSUSDT [priceChange] => -0.07000000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 18.86503344 [prevClosePrice] => 18.74000000 [lastPrice] => 18.68000000 [lastQty] => 387.32000000 [bidPrice] => 18.67000000 [bidQty] => 17.94000000 [askPrice] => 18.68000000 [askQty] => 506.43000000 [openPrice] => 18.75000000 [highPrice] => 19.22000000 [lowPrice] => 18.59000000 [volume] => 1445580.24000000 [quoteVolume] => 27270919.57440000 [openTime] => 1750760061718 [closeTime] => 1750846461718 [firstId] => 82065 [lastId] => 85700 [count] => 3636 ) [482] => Array ( [symbol] => DOTETH [priceChange] => -0.00001300 [priceChangePercent] => -0.920 [weightedAvgPrice] => 0.00141050 [prevClosePrice] => 0.00141300 [lastPrice] => 0.00140000 [lastQty] => 10840.76000000 [bidPrice] => 0.00140000 [bidQty] => 1531.13000000 [askPrice] => 0.00140100 [askQty] => 1366.89000000 [openPrice] => 0.00141300 [highPrice] => 0.00142800 [lowPrice] => 0.00139500 [volume] => 1587864.73000000 [quoteVolume] => 2239.68755407 [openTime] => 1750760049515 [closeTime] => 1750846449515 [firstId] => 33550 [lastId] => 35268 [count] => 1719 ) [483] => Array ( [symbol] => SANDTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.579 [weightedAvgPrice] => 10.09576563 [prevClosePrice] => 10.13000000 [lastPrice] => 9.97000000 [lastQty] => 4991.10000000 [bidPrice] => 9.96000000 [bidQty] => 267.10000000 [askPrice] => 9.98000000 [askQty] => 1549.10000000 [openPrice] => 10.13000000 [highPrice] => 10.30000000 [lowPrice] => 9.92000000 [volume] => 3179523.80000000 [quoteVolume] => 32099727.11200000 [openTime] => 1750760047100 [closeTime] => 1750846447100 [firstId] => 39081 [lastId] => 41153 [count] => 2073 ) [484] => Array ( [symbol] => QIUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.775 [weightedAvgPrice] => 0.00643591 [prevClosePrice] => 0.00645000 [lastPrice] => 0.00640000 [lastQty] => 3129.00000000 [bidPrice] => 0.00639000 [bidQty] => 310642.00000000 [askPrice] => 0.00640000 [askQty] => 1102340.00000000 [openPrice] => 0.00645000 [highPrice] => 0.01180000 [lowPrice] => 0.00638000 [volume] => 287004426.00000000 [quoteVolume] => 1847135.88234000 [openTime] => 1750760021799 [closeTime] => 1750846421799 [firstId] => 7161 [lastId] => 7468 [count] => 308 ) [485] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.253 [weightedAvgPrice] => 0.79300365 [prevClosePrice] => 0.79200000 [lastPrice] => 0.78900000 [lastQty] => 8979.73000000 [bidPrice] => 0.78800000 [bidQty] => 12690.36000000 [askPrice] => 0.78900000 [askQty] => 9695.82000000 [openPrice] => 0.79100000 [highPrice] => 0.80700000 [lowPrice] => 0.78200000 [volume] => 3482940.01000000 [quoteVolume] => 2761984.14649000 [openTime] => 1750760061779 [closeTime] => 1750846461779 [firstId] => 9376 [lastId] => 9783 [count] => 408 ) [486] => Array ( [symbol] => PORTOTRY [priceChange] => 0.13000000 [priceChangePercent] => 0.415 [weightedAvgPrice] => 31.52369898 [prevClosePrice] => 31.45000000 [lastPrice] => 31.42000000 [lastQty] => 462.77000000 [bidPrice] => 31.34000000 [bidQty] => 519.92000000 [askPrice] => 31.44000000 [askQty] => 542.63000000 [openPrice] => 31.29000000 [highPrice] => 31.76000000 [lowPrice] => 31.29000000 [volume] => 12629.15000000 [quoteVolume] => 398117.52300000 [openTime] => 1750760050111 [closeTime] => 1750846450111 [firstId] => 3852 [lastId] => 3891 [count] => 40 ) [487] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.066 [weightedAvgPrice] => 0.15338076 [prevClosePrice] => 0.15280000 [lastPrice] => 0.15250000 [lastQty] => 61443.00000000 [bidPrice] => 0.15260000 [bidQty] => 61337.00000000 [askPrice] => 0.15280000 [askQty] => 46957.00000000 [openPrice] => 0.15260000 [highPrice] => 0.15560000 [lowPrice] => 0.15200000 [volume] => 9732027.00000000 [quoteVolume] => 1492705.69020000 [openTime] => 1750760061814 [closeTime] => 1750846461814 [firstId] => 8359 [lastId] => 8626 [count] => 268 ) [488] => Array ( [symbol] => AVAXETH [priceChange] => -0.00015000 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00743207 [prevClosePrice] => 0.00751000 [lastPrice] => 0.00735000 [lastQty] => 1111.73000000 [bidPrice] => 0.00735000 [bidQty] => 1203.99000000 [askPrice] => 0.00736000 [askQty] => 1821.29000000 [openPrice] => 0.00750000 [highPrice] => 0.00753000 [lowPrice] => 0.00733000 [volume] => 131950.20000000 [quoteVolume] => 980.66370530 [openTime] => 1750760019817 [closeTime] => 1750846419817 [firstId] => 15242 [lastId] => 15912 [count] => 671 ) [489] => Array ( [symbol] => SLPTRY [priceChange] => 0.00037000 [priceChangePercent] => 0.738 [weightedAvgPrice] => 0.05063708 [prevClosePrice] => 0.05054000 [lastPrice] => 0.05049000 [lastQty] => 334126.00000000 [bidPrice] => 0.05020000 [bidQty] => 342232.00000000 [askPrice] => 0.05034000 [askQty] => 318634.00000000 [openPrice] => 0.05012000 [highPrice] => 0.05130000 [lowPrice] => 0.05004000 [volume] => 24663276.00000000 [quoteVolume] => 1248876.22581000 [openTime] => 1750760050135 [closeTime] => 1750846450135 [firstId] => 9386 [lastId] => 9503 [count] => 118 ) [490] => Array ( [symbol] => LRCTRY [priceChange] => 0.01700000 [priceChangePercent] => 0.553 [weightedAvgPrice] => 3.11035822 [prevClosePrice] => 3.07500000 [lastPrice] => 3.09200000 [lastQty] => 5171.50000000 [bidPrice] => 3.09300000 [bidQty] => 6414.50000000 [askPrice] => 3.09400000 [askQty] => 6464.20000000 [openPrice] => 3.07500000 [highPrice] => 3.16100000 [lowPrice] => 3.07300000 [volume] => 5937776.20000000 [quoteVolume] => 18468611.01740000 [openTime] => 1750760061834 [closeTime] => 1750846461834 [firstId] => 34225 [lastId] => 35611 [count] => 1387 ) [491] => Array ( [symbol] => GALAETH [priceChange] => -0.00000012 [priceChangePercent] => -2.058 [weightedAvgPrice] => 0.00000576 [prevClosePrice] => 0.00000588 [lastPrice] => 0.00000571 [lastQty] => 279160.00000000 [bidPrice] => 0.00000568 [bidQty] => 318310.00000000 [askPrice] => 0.00000571 [askQty] => 337303.00000000 [openPrice] => 0.00000583 [highPrice] => 0.00000583 [lowPrice] => 0.00000571 [volume] => 1705245.00000000 [quoteVolume] => 9.81801358 [openTime] => 1750760061851 [closeTime] => 1750846461851 [firstId] => 590 [lastId] => 597 [count] => 8 ) [492] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00047000 [priceChangePercent] => -3.362 [weightedAvgPrice] => 0.01369095 [prevClosePrice] => 0.01400000 [lastPrice] => 0.01351000 [lastQty] => 587712.90000000 [bidPrice] => 0.01350000 [bidQty] => 656666.70000000 [askPrice] => 0.01351000 [askQty] => 578460.40000000 [openPrice] => 0.01398000 [highPrice] => 0.05670000 [lowPrice] => 0.00378000 [volume] => 1569941316.70000000 [quoteVolume] => 21493982.63474100 [openTime] => 1750760061991 [closeTime] => 1750846461991 [firstId] => 40431 [lastId] => 43388 [count] => 2958 ) [493] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00005100 [priceChangePercent] => -1.481 [weightedAvgPrice] => 0.00342323 [prevClosePrice] => 0.00344900 [lastPrice] => 0.00339300 [lastQty] => 2782199.00000000 [bidPrice] => 0.00339500 [bidQty] => 2181149.00000000 [askPrice] => 0.00339600 [askQty] => 2753240.00000000 [openPrice] => 0.00344400 [highPrice] => 0.00347400 [lowPrice] => 0.00338600 [volume] => 1910189148.00000000 [quoteVolume] => 6539014.93430400 [openTime] => 1750760060202 [closeTime] => 1750846460202 [firstId] => 31758 [lastId] => 32894 [count] => 1137 ) [494] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000017 [priceChangePercent] => -1.965 [weightedAvgPrice] => 0.00000856 [prevClosePrice] => 0.00000868 [lastPrice] => 0.00000848 [lastQty] => 21191.03800000 [bidPrice] => 0.00000846 [bidQty] => 23522.45900000 [askPrice] => 0.00000847 [askQty] => 23057.85200000 [openPrice] => 0.00000865 [highPrice] => 0.00000865 [lowPrice] => 0.00000848 [volume] => 376059.91500000 [quoteVolume] => 3.21859995 [openTime] => 1750758988816 [closeTime] => 1750845388816 [firstId] => 2718 [lastId] => 2745 [count] => 28 ) [495] => Array ( [symbol] => PYRUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.551 [weightedAvgPrice] => 0.90739385 [prevClosePrice] => 0.90800000 [lastPrice] => 0.90300000 [lastQty] => 34568.10800000 [bidPrice] => 0.90300000 [bidQty] => 8344.40800000 [askPrice] => 0.90400000 [askQty] => 9773.23100000 [openPrice] => 0.90800000 [highPrice] => 0.91600000 [lowPrice] => 0.90000000 [volume] => 2396456.29900000 [quoteVolume] => 2174529.70975900 [openTime] => 1750760057493 [closeTime] => 1750846457493 [firstId] => 15513 [lastId] => 15834 [count] => 322 ) [496] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.17000000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 7.52492325 [prevClosePrice] => 7.57000000 [lastPrice] => 7.39000000 [lastQty] => 1016.91480000 [bidPrice] => 7.39000000 [bidQty] => 62.92290000 [askPrice] => 7.41000000 [askQty] => 1242.91500000 [openPrice] => 7.56000000 [highPrice] => 7.71000000 [lowPrice] => 7.35000000 [volume] => 314563.04200000 [quoteVolume] => 2367062.74951500 [openTime] => 1750760039080 [closeTime] => 1750846439080 [firstId] => 9114 [lastId] => 9492 [count] => 379 ) [497] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000022 [priceChangePercent] => -1.236 [weightedAvgPrice] => 0.00001778 [prevClosePrice] => 0.00001781 [lastPrice] => 0.00001758 [lastQty] => 8936.30000000 [bidPrice] => 0.00001744 [bidQty] => 9535.56000000 [askPrice] => 0.00001747 [askQty] => 10996.00000000 [openPrice] => 0.00001780 [highPrice] => 0.00001790 [lowPrice] => 0.00001758 [volume] => 737785.46000000 [quoteVolume] => 13.11660338 [openTime] => 1750760029830 [closeTime] => 1750846429830 [firstId] => 2249 [lastId] => 2357 [count] => 109 ) [498] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.534 [weightedAvgPrice] => 1.88577116 [prevClosePrice] => 1.87300000 [lastPrice] => 1.86300000 [lastQty] => 10.70000000 [bidPrice] => 1.86100000 [bidQty] => 5059.11000000 [askPrice] => 1.86400000 [askQty] => 3999.47000000 [openPrice] => 1.87300000 [highPrice] => 1.91000000 [lowPrice] => 1.86200000 [volume] => 799384.99000000 [quoteVolume] => 1507457.16380000 [openTime] => 1750760033604 [closeTime] => 1750846433604 [firstId] => 9977 [lastId] => 10245 [count] => 269 ) [499] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.148 [weightedAvgPrice] => 74.49563211 [prevClosePrice] => 74.13000000 [lastPrice] => 74.31000000 [lastQty] => 231.06000000 [bidPrice] => 73.93000000 [bidQty] => 219.13000000 [askPrice] => 74.26000000 [askQty] => 244.82000000 [openPrice] => 74.20000000 [highPrice] => 75.66000000 [lowPrice] => 73.80000000 [volume] => 8797.81000000 [quoteVolume] => 655398.41710000 [openTime] => 1750760040839 [closeTime] => 1750846440839 [firstId] => 16954 [lastId] => 17018 [count] => 65 ) [500] => Array ( [symbol] => BELTRY [priceChange] => -0.28000000 [priceChangePercent] => -3.077 [weightedAvgPrice] => 9.00335850 [prevClosePrice] => 9.11000000 [lastPrice] => 8.82000000 [lastQty] => 2058.96000000 [bidPrice] => 8.81000000 [bidQty] => 316.69000000 [askPrice] => 8.82000000 [askQty] => 1819.73000000 [openPrice] => 9.10000000 [highPrice] => 9.21000000 [lowPrice] => 8.78000000 [volume] => 4192145.42000000 [quoteVolume] => 37743388.11060000 [openTime] => 1750760062035 [closeTime] => 1750846462035 [firstId] => 40966 [lastId] => 43384 [count] => 2419 ) [501] => Array ( [symbol] => DENTTRY [priceChange] => -0.00005000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.02274147 [prevClosePrice] => 0.02259000 [lastPrice] => 0.02254000 [lastQty] => 870897.00000000 [bidPrice] => 0.02250000 [bidQty] => 871556.00000000 [askPrice] => 0.02257000 [askQty] => 738148.00000000 [openPrice] => 0.02259000 [highPrice] => 0.02309000 [lowPrice] => 0.02248000 [volume] => 67559911.00000000 [quoteVolume] => 1536411.83487000 [openTime] => 1750760062144 [closeTime] => 1750846462144 [firstId] => 9801 [lastId] => 9938 [count] => 138 ) [502] => Array ( [symbol] => ENJTRY [priceChange] => -0.02100000 [priceChangePercent] => -0.810 [weightedAvgPrice] => 2.59731896 [prevClosePrice] => 2.59900000 [lastPrice] => 2.57300000 [lastQty] => 5483.88000000 [bidPrice] => 2.57200000 [bidQty] => 7550.55000000 [askPrice] => 2.57300000 [askQty] => 7621.46000000 [openPrice] => 2.59400000 [highPrice] => 2.64200000 [lowPrice] => 2.56000000 [volume] => 18074510.66000000 [quoteVolume] => 46945269.16536000 [openTime] => 1750760062170 [closeTime] => 1750846462170 [firstId] => 47425 [lastId] => 50632 [count] => 3208 ) [503] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.00000090 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000087 [lastQty] => 81431.54000000 [bidPrice] => 0.00000087 [bidQty] => 296959.27000000 [askPrice] => 0.00000088 [askQty] => 172613.64000000 [openPrice] => 0.00000090 [highPrice] => 0.00000092 [lowPrice] => 0.00000087 [volume] => 1174272.68000000 [quoteVolume] => 1.05444535 [openTime] => 1750759907691 [closeTime] => 1750846307691 [firstId] => 1472 [lastId] => 1494 [count] => 23 ) [504] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.795 [weightedAvgPrice] => 0.09506306 [prevClosePrice] => 0.09480000 [lastPrice] => 0.09300000 [lastQty] => 83387.10000000 [bidPrice] => 0.09290000 [bidQty] => 27287.41000000 [askPrice] => 0.09310000 [askQty] => 94307.20000000 [openPrice] => 0.09470000 [highPrice] => 0.09900000 [lowPrice] => 0.09290000 [volume] => 80181748.00000000 [quoteVolume] => 7622322.30264800 [openTime] => 1750760050375 [closeTime] => 1750846450375 [firstId] => 22512 [lastId] => 23603 [count] => 1092 ) [505] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000007 [priceChangePercent] => -3.784 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000178 [lastQty] => 189101.14000000 [bidPrice] => 0.00000177 [bidQty] => 188587.58000000 [askPrice] => 0.00000178 [askQty] => 88370.79000000 [openPrice] => 0.00000185 [highPrice] => 0.00000185 [lowPrice] => 0.00000178 [volume] => 1870167.54000000 [quoteVolume] => 3.42260009 [openTime] => 1750759850053 [closeTime] => 1750846250053 [firstId] => 623 [lastId] => 651 [count] => 29 ) [506] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00570000 [priceChangePercent] => -2.920 [weightedAvgPrice] => 0.19372560 [prevClosePrice] => 0.19540000 [lastPrice] => 0.18950000 [lastQty] => 47678.11000000 [bidPrice] => 0.18930000 [bidQty] => 50369.79000000 [askPrice] => 0.18980000 [askQty] => 42808.22000000 [openPrice] => 0.19520000 [highPrice] => 0.19730000 [lowPrice] => 0.18930000 [volume] => 34061695.40000000 [quoteVolume] => 6598622.51438800 [openTime] => 1750760062302 [closeTime] => 1750846462302 [firstId] => 29287 [lastId] => 30288 [count] => 1002 ) [507] => Array ( [symbol] => ALICETRY [priceChange] => 0.09000000 [priceChangePercent] => 0.615 [weightedAvgPrice] => 14.71072202 [prevClosePrice] => 14.69000000 [lastPrice] => 14.72000000 [lastQty] => 1298.23400000 [bidPrice] => 14.72000000 [bidQty] => 1315.21800000 [askPrice] => 14.75000000 [askQty] => 1098.30600000 [openPrice] => 14.63000000 [highPrice] => 14.93000000 [lowPrice] => 14.58000000 [volume] => 63088.88300000 [quoteVolume] => 928083.02040000 [openTime] => 1750760023626 [closeTime] => 1750846423626 [firstId] => 5993 [lastId] => 6073 [count] => 81 ) [508] => Array ( [symbol] => FXSUSDT [priceChange] => -0.11600000 [priceChangePercent] => -4.909 [weightedAvgPrice] => 2.32559205 [prevClosePrice] => 2.36300000 [lastPrice] => 2.24700000 [lastQty] => 3927.50000000 [bidPrice] => 2.24700000 [bidQty] => 131.30000000 [askPrice] => 2.24800000 [askQty] => 3994.70000000 [openPrice] => 2.36300000 [highPrice] => 2.39200000 [lowPrice] => 2.24100000 [volume] => 6406096.40000000 [quoteVolume] => 14897966.88940000 [openTime] => 1750760062314 [closeTime] => 1750846462314 [firstId] => 58842 [lastId] => 60967 [count] => 2126 ) [509] => Array ( [symbol] => GALABRL [priceChange] => -0.00080000 [priceChangePercent] => -1.039 [weightedAvgPrice] => 0.07788252 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07620000 [lastQty] => 196981.70000000 [bidPrice] => 0.07610000 [bidQty] => 190013.20000000 [askPrice] => 0.07620000 [askQty] => 201574.90000000 [openPrice] => 0.07700000 [highPrice] => 0.07970000 [lowPrice] => 0.07610000 [volume] => 17382777.70000000 [quoteVolume] => 1353814.60449000 [openTime] => 1750760048285 [closeTime] => 1750846448285 [firstId] => 6329 [lastId] => 6431 [count] => 103 ) [510] => Array ( [symbol] => GALATRY [priceChange] => -0.00880000 [priceChangePercent] => -1.582 [weightedAvgPrice] => 0.55956706 [prevClosePrice] => 0.55760000 [lastPrice] => 0.54760000 [lastQty] => 34642.10000000 [bidPrice] => 0.54780000 [bidQty] => 32694.50000000 [askPrice] => 0.54800000 [askQty] => 31861.40000000 [openPrice] => 0.55640000 [highPrice] => 0.57360000 [lowPrice] => 0.54610000 [volume] => 48140152.70000000 [quoteVolume] => 26937643.69841000 [openTime] => 1750760062328 [closeTime] => 1750846462328 [firstId] => 55523 [lastId] => 57786 [count] => 2264 ) [511] => Array ( [symbol] => LUNATRY [priceChange] => 0.05000000 [priceChangePercent] => 0.862 [weightedAvgPrice] => 5.87458166 [prevClosePrice] => 5.80000000 [lastPrice] => 5.85000000 [lastQty] => 2500.90000000 [bidPrice] => 5.83000000 [bidQty] => 6212.80000000 [askPrice] => 5.87000000 [askQty] => 2918.30000000 [openPrice] => 5.80000000 [highPrice] => 5.99000000 [lowPrice] => 5.78000000 [volume] => 1314602.70000000 [quoteVolume] => 7722740.91300000 [openTime] => 1750760048372 [closeTime] => 1750846448372 [firstId] => 13646 [lastId] => 14154 [count] => 509 ) [512] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00200000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.04809901 [prevClosePrice] => 0.04890000 [lastPrice] => 0.04700000 [lastQty] => 166170.30000000 [bidPrice] => 0.04700000 [bidQty] => 44787.20000000 [askPrice] => 0.04710000 [askQty] => 159129.60000000 [openPrice] => 0.04900000 [highPrice] => 0.04940000 [lowPrice] => 0.04680000 [volume] => 130115939.70000000 [quoteVolume] => 6258447.96005000 [openTime] => 1750760017193 [closeTime] => 1750846417193 [firstId] => 15887 [lastId] => 16756 [count] => 870 ) [513] => Array ( [symbol] => MINATRY [priceChange] => 0.18000000 [priceChangePercent] => 2.651 [weightedAvgPrice] => 6.92323607 [prevClosePrice] => 6.80000000 [lastPrice] => 6.97000000 [lastQty] => 2090.39000000 [bidPrice] => 6.96000000 [bidQty] => 2083.34000000 [askPrice] => 6.98000000 [askQty] => 2293.70000000 [openPrice] => 6.79000000 [highPrice] => 7.17000000 [lowPrice] => 6.73000000 [volume] => 2427148.39000000 [quoteVolume] => 16803721.26990000 [openTime] => 1750760062347 [closeTime] => 1750846462347 [firstId] => 16843 [lastId] => 17936 [count] => 1094 ) [514] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.359 [weightedAvgPrice] => 0.51374163 [prevClosePrice] => 0.51600000 [lastPrice] => 0.50800000 [lastQty] => 15196.85100000 [bidPrice] => 0.50600000 [bidQty] => 17569.17000000 [askPrice] => 0.50800000 [askQty] => 18730.31500000 [openPrice] => 0.51500000 [highPrice] => 0.52100000 [lowPrice] => 0.50500000 [volume] => 8276901.87000000 [quoteVolume] => 4252189.03524800 [openTime] => 1750760062398 [closeTime] => 1750846462398 [firstId] => 15000 [lastId] => 15601 [count] => 602 ) [515] => Array ( [symbol] => CVXUSDT [priceChange] => -0.06500000 [priceChangePercent] => -2.463 [weightedAvgPrice] => 2.63624452 [prevClosePrice] => 2.63900000 [lastPrice] => 2.57400000 [lastQty] => 7.77300000 [bidPrice] => 2.57800000 [bidQty] => 3376.64900000 [askPrice] => 2.58100000 [askQty] => 3655.56000000 [openPrice] => 2.63900000 [highPrice] => 2.71300000 [lowPrice] => 2.57300000 [volume] => 1186005.92600000 [quoteVolume] => 3126601.62463000 [openTime] => 1750760062476 [closeTime] => 1750846462476 [firstId] => 17870 [lastId] => 18470 [count] => 601 ) [516] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 42044707.80000000 [bidPrice] => 0.00000016 [bidQty] => 2105625.00000000 [askPrice] => 0.00000017 [askQty] => 2110588.40000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000017 [volume] => 42044707.80000000 [quoteVolume] => 7.14760018 [openTime] => 1750755523238 [closeTime] => 1750841923238 [firstId] => 620 [lastId] => 665 [count] => 46 ) [517] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00034000 [priceChangePercent] => -1.898 [weightedAvgPrice] => 0.01794430 [prevClosePrice] => 0.01792000 [lastPrice] => 0.01757000 [lastQty] => 81275.00000000 [bidPrice] => 0.01756000 [bidQty] => 106207.30000000 [askPrice] => 0.01758000 [askQty] => 87144.50000000 [openPrice] => 0.01791000 [highPrice] => 0.01837000 [lowPrice] => 0.01742000 [volume] => 325547269.60000000 [quoteVolume] => 5841716.87017400 [openTime] => 1750760062516 [closeTime] => 1750846462516 [firstId] => 96690 [lastId] => 100618 [count] => 3929 ) [518] => Array ( [symbol] => LINKBNB [priceChange] => 0.00007000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 0.02078189 [prevClosePrice] => 0.02055000 [lastPrice] => 0.02062000 [lastQty] => 680.89300000 [bidPrice] => 0.02060000 [bidQty] => 763.59300000 [askPrice] => 0.02063000 [askQty] => 274.37000000 [openPrice] => 0.02055000 [highPrice] => 0.02130000 [lowPrice] => 0.02048000 [volume] => 1024688.65300000 [quoteVolume] => 21294.97078787 [openTime] => 1750760050626 [closeTime] => 1750846450626 [firstId] => 26268 [lastId] => 28810 [count] => 2543 ) [519] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000330 [priceChangePercent] => -0.719 [weightedAvgPrice] => 0.00045971 [prevClosePrice] => 0.00045870 [lastPrice] => 0.00045540 [lastQty] => 15876153.00000000 [bidPrice] => 0.00045550 [bidQty] => 15850714.00000000 [askPrice] => 0.00045560 [askQty] => 16922740.00000000 [openPrice] => 0.00045870 [highPrice] => 0.00046550 [lowPrice] => 0.00045410 [volume] => 34476819821.00000000 [quoteVolume] => 15849348.33502250 [openTime] => 1750760050801 [closeTime] => 1750846450801 [firstId] => 88661 [lastId] => 91161 [count] => 2501 ) [520] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000135 [lastQty] => 144222.23000000 [bidPrice] => 0.00000134 [bidQty] => 109776.12000000 [askPrice] => 0.00000135 [askQty] => 124740.74000000 [openPrice] => 0.00000139 [highPrice] => 0.00000141 [lowPrice] => 0.00000135 [volume] => 936170.02000000 [quoteVolume] => 1.29409999 [openTime] => 1750759649132 [closeTime] => 1750846049132 [firstId] => 279 [lastId] => 290 [count] => 12 ) [521] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.652 [weightedAvgPrice] => 0.14594836 [prevClosePrice] => 0.14570000 [lastPrice] => 0.14290000 [lastQty] => 53289.02000000 [bidPrice] => 0.14280000 [bidQty] => 13900.56000000 [askPrice] => 0.14300000 [askQty] => 52797.21000000 [openPrice] => 0.14530000 [highPrice] => 0.15040000 [lowPrice] => 0.14250000 [volume] => 117091288.34000000 [quoteVolume] => 17089281.20945500 [openTime] => 1750760058564 [closeTime] => 1750846458564 [firstId] => 43810 [lastId] => 46170 [count] => 2361 ) [522] => Array ( [symbol] => ATOMETH [priceChange] => -0.00002100 [priceChangePercent] => -1.254 [weightedAvgPrice] => 0.00166161 [prevClosePrice] => 0.00166600 [lastPrice] => 0.00165300 [lastQty] => 1021.77900000 [bidPrice] => 0.00165500 [bidQty] => 1159.51700000 [askPrice] => 0.00165800 [askQty] => 1133.29400000 [openPrice] => 0.00167400 [highPrice] => 0.00167800 [lowPrice] => 0.00164800 [volume] => 18154.65800000 [quoteVolume] => 30.16601400 [openTime] => 1750759977037 [closeTime] => 1750846377037 [firstId] => 2795 [lastId] => 2821 [count] => 27 ) [523] => Array ( [symbol] => EGLDETH [priceChange] => -0.00009000 [priceChangePercent] => -1.590 [weightedAvgPrice] => 0.00562001 [prevClosePrice] => 0.00565000 [lastPrice] => 0.00557000 [lastQty] => 276.30170000 [bidPrice] => 0.00557000 [bidQty] => 344.34480000 [askPrice] => 0.00558000 [askQty] => 275.08970000 [openPrice] => 0.00566000 [highPrice] => 0.00566000 [lowPrice] => 0.00557000 [volume] => 3480.95520000 [quoteVolume] => 19.56300272 [openTime] => 1750759980227 [closeTime] => 1750846380227 [firstId] => 828 [lastId] => 843 [count] => 16 ) [524] => Array ( [symbol] => ICPETH [priceChange] => -0.00002900 [priceChangePercent] => -1.414 [weightedAvgPrice] => 0.00203014 [prevClosePrice] => 0.00204400 [lastPrice] => 0.00202200 [lastQty] => 765.57900000 [bidPrice] => 0.00201400 [bidQty] => 975.67100000 [askPrice] => 0.00201600 [askQty] => 888.88900000 [openPrice] => 0.00205100 [highPrice] => 0.00205700 [lowPrice] => 0.00200900 [volume] => 52867.07400000 [quoteVolume] => 107.32768475 [openTime] => 1750760022821 [closeTime] => 1750846422821 [firstId] => 3883 [lastId] => 3971 [count] => 89 ) [525] => Array ( [symbol] => NEARETH [priceChange] => -0.00001400 [priceChangePercent] => -1.554 [weightedAvgPrice] => 0.00089531 [prevClosePrice] => 0.00090000 [lastPrice] => 0.00088700 [lastQty] => 1947.01300000 [bidPrice] => 0.00088600 [bidQty] => 2550.16500000 [askPrice] => 0.00088800 [askQty] => 2229.73000000 [openPrice] => 0.00090100 [highPrice] => 0.00090600 [lowPrice] => 0.00088500 [volume] => 1660027.25900000 [quoteVolume] => 1486.23166644 [openTime] => 1750760054766 [closeTime] => 1750846454766 [firstId] => 22207 [lastId] => 23347 [count] => 1141 ) [526] => Array ( [symbol] => ATOMTRY [priceChange] => -1.10000000 [priceChangePercent] => -0.688 [weightedAvgPrice] => 161.08461451 [prevClosePrice] => 159.60000000 [lastPrice] => 158.90000000 [lastQty] => 93.58100000 [bidPrice] => 159.30000000 [bidQty] => 94.66500000 [askPrice] => 159.50000000 [askQty] => 120.87800000 [openPrice] => 160.00000000 [highPrice] => 164.10000000 [lowPrice] => 158.70000000 [volume] => 10745.31600000 [quoteVolume] => 1730905.08570000 [openTime] => 1750760058576 [closeTime] => 1750846458576 [firstId] => 8758 [lastId] => 8905 [count] => 148 ) [527] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 778334.00000000 [bidPrice] => 0.00000017 [bidQty] => 2045884.00000000 [askPrice] => 0.00000018 [askQty] => 1856668.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000018 [volume] => 778334.00000000 [quoteVolume] => 0.14010012 [openTime] => 1750739711485 [closeTime] => 1750826111485 [firstId] => 100 [lastId] => 100 [count] => 1 ) [528] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00066000 [priceChangePercent] => -3.457 [weightedAvgPrice] => 0.01880074 [prevClosePrice] => 0.01909000 [lastPrice] => 0.01843000 [lastQty] => 489420.00000000 [bidPrice] => 0.01843000 [bidQty] => 425394.00000000 [askPrice] => 0.01847000 [askQty] => 387656.00000000 [openPrice] => 0.01909000 [highPrice] => 0.01931000 [lowPrice] => 0.01838000 [volume] => 1124801133.00000000 [quoteVolume] => 21147089.19424000 [openTime] => 1750760060567 [closeTime] => 1750846460567 [firstId] => 63407 [lastId] => 66274 [count] => 2868 ) [529] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.228 [weightedAvgPrice] => 0.00000398 [prevClosePrice] => 0.00000399 [lastPrice] => 0.00000395 [lastQty] => 46734.18000000 [bidPrice] => 0.00000393 [bidQty] => 47022.91000000 [askPrice] => 0.00000394 [askQty] => 45659.90000000 [openPrice] => 0.00000404 [highPrice] => 0.00000406 [lowPrice] => 0.00000394 [volume] => 822170.84000000 [quoteVolume] => 3.27545817 [openTime] => 1750759892968 [closeTime] => 1750846292968 [firstId] => 1985 [lastId] => 2029 [count] => 45 ) [530] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.239 [weightedAvgPrice] => 0.42218527 [prevClosePrice] => 0.41800000 [lastPrice] => 0.41900000 [lastQty] => 18389.03000000 [bidPrice] => 0.41900000 [bidQty] => 4964.20000000 [askPrice] => 0.42000000 [askQty] => 23297.62000000 [openPrice] => 0.41800000 [highPrice] => 0.43200000 [lowPrice] => 0.41500000 [volume] => 10910896.06000000 [quoteVolume] => 4606419.58487000 [openTime] => 1750760019030 [closeTime] => 1750846419030 [firstId] => 15061 [lastId] => 15720 [count] => 660 ) [531] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000003 [priceChangePercent] => -4.688 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000061 [lastQty] => 249180.40000000 [bidPrice] => 0.00000060 [bidQty] => 559000.10000000 [askPrice] => 0.00000061 [askQty] => 168704.80000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000061 [volume] => 1035551.40000000 [quoteVolume] => 0.64930001 [openTime] => 1750759992670 [closeTime] => 1750846392670 [firstId] => 168 [lastId] => 180 [count] => 13 ) [532] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.256 [weightedAvgPrice] => 0.06680703 [prevClosePrice] => 0.06640000 [lastPrice] => 0.06500000 [lastQty] => 110615.40000000 [bidPrice] => 0.06500000 [bidQty] => 35384.60000000 [askPrice] => 0.06510000 [askQty] => 134562.30000000 [openPrice] => 0.06650000 [highPrice] => 0.06860000 [lowPrice] => 0.06500000 [volume] => 38543594.90000000 [quoteVolume] => 2574983.08093000 [openTime] => 1750760020914 [closeTime] => 1750846420914 [firstId] => 9952 [lastId] => 10405 [count] => 454 ) [533] => Array ( [symbol] => ICPTRY [priceChange] => -1.70000000 [priceChangePercent] => -0.869 [weightedAvgPrice] => 196.29673722 [prevClosePrice] => 195.60000000 [lastPrice] => 193.90000000 [lastQty] => 157.29800000 [bidPrice] => 193.90000000 [bidQty] => 89.06700000 [askPrice] => 194.00000000 [askQty] => 73.97000000 [openPrice] => 195.60000000 [highPrice] => 200.10000000 [lowPrice] => 193.30000000 [volume] => 255852.29300000 [quoteVolume] => 50222970.32710000 [openTime] => 1750760058777 [closeTime] => 1750846458777 [firstId] => 70052 [lastId] => 73370 [count] => 3319 ) [534] => Array ( [symbol] => UNIETH [priceChange] => 0.00007600 [priceChangePercent] => 2.645 [weightedAvgPrice] => 0.00291228 [prevClosePrice] => 0.00286500 [lastPrice] => 0.00294900 [lastQty] => 622.92400000 [bidPrice] => 0.00293300 [bidQty] => 557.10900000 [askPrice] => 0.00293600 [askQty] => 661.78500000 [openPrice] => 0.00287300 [highPrice] => 0.00298300 [lowPrice] => 0.00284300 [volume] => 104477.09000000 [quoteVolume] => 304.26615109 [openTime] => 1750760013432 [closeTime] => 1750846413432 [firstId] => 20383 [lastId] => 20647 [count] => 265 ) [535] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 293400.00000000 [bidPrice] => 0.00000049 [bidQty] => 751020.50000000 [askPrice] => 0.00000051 [askQty] => 761960.90000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000050 [volume] => 293400.00000000 [quoteVolume] => 0.14670000 [openTime] => 1750756667362 [closeTime] => 1750843067362 [firstId] => 102 [lastId] => 102 [count] => 1 ) [536] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05367022 [prevClosePrice] => 0.05330000 [lastPrice] => 0.05310000 [lastQty] => 377.30000000 [bidPrice] => 0.05310000 [bidQty] => 180320.20000000 [askPrice] => 0.05320000 [askQty] => 186936.10000000 [openPrice] => 0.05310000 [highPrice] => 0.05470000 [lowPrice] => 0.05280000 [volume] => 7638013.90000000 [quoteVolume] => 409933.85563000 [openTime] => 1750760060589 [closeTime] => 1750846460589 [firstId] => 6974 [lastId] => 7122 [count] => 149 ) [537] => Array ( [symbol] => ROSETRY [priceChange] => -0.03000000 [priceChangePercent] => -3.112 [weightedAvgPrice] => 0.95091606 [prevClosePrice] => 0.96500000 [lastPrice] => 0.93400000 [lastQty] => 15546.10000000 [bidPrice] => 0.93300000 [bidQty] => 17138.30000000 [askPrice] => 0.93500000 [askQty] => 18684.50000000 [openPrice] => 0.96400000 [highPrice] => 0.97400000 [lowPrice] => 0.93000000 [volume] => 13470970.30000000 [quoteVolume] => 12809761.95170000 [openTime] => 1750760048745 [closeTime] => 1750846448745 [firstId] => 18954 [lastId] => 19823 [count] => 870 ) [538] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.252 [weightedAvgPrice] => 0.16050496 [prevClosePrice] => 0.15960000 [lastPrice] => 0.15780000 [lastQty] => 49112.90000000 [bidPrice] => 0.15780000 [bidQty] => 57319.40000000 [askPrice] => 0.15800000 [askQty] => 47595.00000000 [openPrice] => 0.15980000 [highPrice] => 0.16280000 [lowPrice] => 0.15750000 [volume] => 14525074.60000000 [quoteVolume] => 2331346.47547000 [openTime] => 1750760054118 [closeTime] => 1750846454118 [firstId] => 19941 [lastId] => 20344 [count] => 404 ) [539] => Array ( [symbol] => API3BTC [priceChange] => -0.00000007 [priceChangePercent] => -1.195 [weightedAvgPrice] => 0.00000590 [prevClosePrice] => 0.00000591 [lastPrice] => 0.00000579 [lastQty] => 58221.09000000 [bidPrice] => 0.00000577 [bidQty] => 30606.59000000 [askPrice] => 0.00000579 [askQty] => 30673.58000000 [openPrice] => 0.00000586 [highPrice] => 0.00000597 [lowPrice] => 0.00000579 [volume] => 1064198.38000000 [quoteVolume] => 6.27890073 [openTime] => 1750760051989 [closeTime] => 1750846451989 [firstId] => 4369 [lastId] => 4420 [count] => 52 ) [540] => Array ( [symbol] => API3USDT [priceChange] => -0.00600000 [priceChangePercent] => -0.965 [weightedAvgPrice] => 0.62498032 [prevClosePrice] => 0.62400000 [lastPrice] => 0.61600000 [lastQty] => 11834.42000000 [bidPrice] => 0.61500000 [bidQty] => 15691.06000000 [askPrice] => 0.61700000 [askQty] => 14124.80000000 [openPrice] => 0.62200000 [highPrice] => 0.63400000 [lowPrice] => 0.61500000 [volume] => 13139387.57000000 [quoteVolume] => 8211858.61746000 [openTime] => 1750760030831 [closeTime] => 1750846430831 [firstId] => 22054 [lastId] => 23139 [count] => 1086 ) [541] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000070 [bidQty] => 10661851401.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1749591413106 [closeTime] => 1749677813106 [firstId] => -1 [lastId] => -1 [count] => 0 ) [542] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000141 [priceChangePercent] => -5.571 [weightedAvgPrice] => 0.00002447 [prevClosePrice] => 0.00002561 [lastPrice] => 0.00002390 [lastQty] => 628033473.0 [bidPrice] => 0.00002389 [bidQty] => 1512348264.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00002531 [highPrice] => 0.00002543 [lowPrice] => 0.00002390 [volume] => 9577324564.0 [quoteVolume] => 234330.00016277 [openTime] => 1750760046405 [closeTime] => 1750846446405 [firstId] => 995 [lastId] => 1017 [count] => 23 ) [543] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 0.02537209 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02540000 [lastQty] => 510901.34000000 [bidPrice] => 0.02520000 [bidQty] => 341865.08000000 [askPrice] => 0.02530000 [askQty] => 362648.23000000 [openPrice] => 0.02550000 [highPrice] => 0.02580000 [lowPrice] => 0.02510000 [volume] => 33862346.26000000 [quoteVolume] => 859158.34149600 [openTime] => 1750759907029 [closeTime] => 1750846307029 [firstId] => 6593 [lastId] => 6809 [count] => 217 ) [544] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000031 [priceChangePercent] => -3.527 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000882 [lastPrice] => 0.00000848 [lastQty] => 2675.51000000 [bidPrice] => 0.00000848 [bidQty] => 17949.49000000 [askPrice] => 0.00000849 [askQty] => 19752.66000000 [openPrice] => 0.00000879 [highPrice] => 0.00000881 [lowPrice] => 0.00000848 [volume] => 712119.05000000 [quoteVolume] => 6.16393367 [openTime] => 1750760055886 [closeTime] => 1750846455886 [firstId] => 2099 [lastId] => 2153 [count] => 55 ) [545] => Array ( [symbol] => XNOUSDT [priceChange] => -0.02200000 [priceChangePercent] => -2.373 [weightedAvgPrice] => 0.91536962 [prevClosePrice] => 0.93000000 [lastPrice] => 0.90500000 [lastQty] => 8016.58000000 [bidPrice] => 0.90500000 [bidQty] => 10900.56000000 [askPrice] => 0.90700000 [askQty] => 8963.62000000 [openPrice] => 0.92700000 [highPrice] => 0.93000000 [lowPrice] => 0.90000000 [volume] => 1006012.50000000 [quoteVolume] => 920873.27722000 [openTime] => 1750760044864 [closeTime] => 1750846444864 [firstId] => 5792 [lastId] => 5993 [count] => 202 ) [546] => Array ( [symbol] => COSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11644509 [prevClosePrice] => 0.11530000 [lastPrice] => 0.11500000 [lastQty] => 134522.00000000 [bidPrice] => 0.11520000 [bidQty] => 167014.00000000 [askPrice] => 0.11540000 [askQty] => 129290.00000000 [openPrice] => 0.11500000 [highPrice] => 0.11770000 [lowPrice] => 0.11480000 [volume] => 23642400.00000000 [quoteVolume] => 2753041.37810000 [openTime] => 1750760060600 [closeTime] => 1750846460600 [firstId] => 8602 [lastId] => 8813 [count] => 212 ) [547] => Array ( [symbol] => ONETRY [priceChange] => -0.00720000 [priceChangePercent] => -1.798 [weightedAvgPrice] => 0.39996409 [prevClosePrice] => 0.40210000 [lastPrice] => 0.39320000 [lastQty] => 49338.80000000 [bidPrice] => 0.39220000 [bidQty] => 35849.10000000 [askPrice] => 0.39350000 [askQty] => 46607.40000000 [openPrice] => 0.40040000 [highPrice] => 0.40580000 [lowPrice] => 0.39320000 [volume] => 2910193.20000000 [quoteVolume] => 1163972.78900000 [openTime] => 1750760054143 [closeTime] => 1750846454143 [firstId] => 14129 [lastId] => 14239 [count] => 111 ) [548] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.772 [weightedAvgPrice] => 0.06519458 [prevClosePrice] => 0.06490000 [lastPrice] => 0.06430000 [lastQty] => 135925.40000000 [bidPrice] => 0.06430000 [bidQty] => 9020.20000000 [askPrice] => 0.06440000 [askQty] => 125155.30000000 [openPrice] => 0.06480000 [highPrice] => 0.06690000 [lowPrice] => 0.06420000 [volume] => 129026510.10000000 [quoteVolume] => 8411829.41879000 [openTime] => 1750760030992 [closeTime] => 1750846430992 [firstId] => 26736 [lastId] => 27841 [count] => 1106 ) [549] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00008000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.01821776 [prevClosePrice] => 0.01818000 [lastPrice] => 0.01810000 [lastQty] => 911050.00000000 [bidPrice] => 0.01809000 [bidQty] => 1054174.00000000 [askPrice] => 0.01811000 [askQty] => 982331.00000000 [openPrice] => 0.01818000 [highPrice] => 0.01845000 [lowPrice] => 0.01802000 [volume] => 1735903742.00000000 [quoteVolume] => 31624279.76029000 [openTime] => 1750760060619 [closeTime] => 1750846460619 [firstId] => 38408 [lastId] => 40530 [count] => 2123 ) [550] => Array ( [symbol] => AXSTRY [priceChange] => -0.70000000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 89.87703324 [prevClosePrice] => 89.70000000 [lastPrice] => 89.30000000 [lastQty] => 423.29300000 [bidPrice] => 89.30000000 [bidQty] => 204.81600000 [askPrice] => 89.60000000 [askQty] => 189.84400000 [openPrice] => 90.00000000 [highPrice] => 90.90000000 [lowPrice] => 89.00000000 [volume] => 12052.38000000 [quoteVolume] => 1083232.15790000 [openTime] => 1750760058897 [closeTime] => 1750846458897 [firstId] => 4664 [lastId] => 4754 [count] => 91 ) [551] => Array ( [symbol] => NEARTRY [priceChange] => -0.90000000 [priceChangePercent] => -1.044 [weightedAvgPrice] => 86.52734359 [prevClosePrice] => 86.10000000 [lastPrice] => 85.30000000 [lastQty] => 222.39200000 [bidPrice] => 85.30000000 [bidQty] => 221.57100000 [askPrice] => 85.40000000 [askQty] => 480.97400000 [openPrice] => 86.20000000 [highPrice] => 88.40000000 [lowPrice] => 84.90000000 [volume] => 499661.96300000 [quoteVolume] => 43234422.35230000 [openTime] => 1750760044880 [closeTime] => 1750846444880 [firstId] => 47076 [lastId] => 49962 [count] => 2887 ) [552] => Array ( [symbol] => ALPINETRY [priceChange] => -1.10000000 [priceChangePercent] => -3.977 [weightedAvgPrice] => 27.50012049 [prevClosePrice] => 27.69000000 [lastPrice] => 26.56000000 [lastQty] => 728.92000000 [bidPrice] => 26.55000000 [bidQty] => 555.18000000 [askPrice] => 26.59000000 [askQty] => 635.21000000 [openPrice] => 27.66000000 [highPrice] => 28.20000000 [lowPrice] => 26.20000000 [volume] => 75740.69000000 [quoteVolume] => 2082878.10100000 [openTime] => 1750760058920 [closeTime] => 1750846458920 [firstId] => 21805 [lastId] => 21996 [count] => 192 ) [553] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.02900000 [priceChangePercent] => -4.161 [weightedAvgPrice] => 0.69080944 [prevClosePrice] => 0.69900000 [lastPrice] => 0.66800000 [lastQty] => 38248.52000000 [bidPrice] => 0.66800000 [bidQty] => 14004.50000000 [askPrice] => 0.66900000 [askQty] => 12795.22000000 [openPrice] => 0.69700000 [highPrice] => 0.71300000 [lowPrice] => 0.66000000 [volume] => 3872337.19000000 [quoteVolume] => 2675047.09387000 [openTime] => 1750759988129 [closeTime] => 1750846388129 [firstId] => 10260 [lastId] => 10676 [count] => 417 ) [554] => Array ( [symbol] => TUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01790927 [prevClosePrice] => 0.01808000 [lastPrice] => 0.01805000 [lastQty] => 491412.80000000 [bidPrice] => 0.01804000 [bidQty] => 552660.80000000 [askPrice] => 0.01806000 [askQty] => 479512.80000000 [openPrice] => 0.01805000 [highPrice] => 0.01932000 [lowPrice] => 0.01714000 [volume] => 1172126138.10000000 [quoteVolume] => 20991929.20708100 [openTime] => 1750760047514 [closeTime] => 1750846447514 [firstId] => 60695 [lastId] => 64459 [count] => 3765 ) [555] => Array ( [symbol] => INJTRY [priceChange] => -10.40000000 [priceChangePercent] => -2.252 [weightedAvgPrice] => 459.43020697 [prevClosePrice] => 461.90000000 [lastPrice] => 451.40000000 [lastQty] => 35.18000000 [bidPrice] => 451.40000000 [bidQty] => 43.71000000 [askPrice] => 451.70000000 [askQty] => 36.33000000 [openPrice] => 461.80000000 [highPrice] => 474.50000000 [lowPrice] => 446.50000000 [volume] => 221873.99000000 [quoteVolume] => 101935613.14700000 [openTime] => 1750760060682 [closeTime] => 1750846460682 [firstId] => 111352 [lastId] => 119055 [count] => 7704 ) [556] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 0.02351707 [prevClosePrice] => 0.02331000 [lastPrice] => 0.02329000 [lastQty] => 348218.20000000 [bidPrice] => 0.02328000 [bidQty] => 342139.20000000 [askPrice] => 0.02330000 [askQty] => 380257.60000000 [openPrice] => 0.02331000 [highPrice] => 0.02412000 [lowPrice] => 0.02314000 [volume] => 744724747.00000000 [quoteVolume] => 17513743.38286200 [openTime] => 1750760052310 [closeTime] => 1750846452310 [firstId] => 52389 [lastId] => 54767 [count] => 2379 ) [557] => Array ( [symbol] => API3TRY [priceChange] => -0.18000000 [priceChangePercent] => -0.730 [weightedAvgPrice] => 24.76381304 [prevClosePrice] => 24.68000000 [lastPrice] => 24.49000000 [lastQty] => 612.09000000 [bidPrice] => 24.51000000 [bidQty] => 809.47000000 [askPrice] => 24.52000000 [askQty] => 681.08000000 [openPrice] => 24.67000000 [highPrice] => 25.15000000 [lowPrice] => 24.35000000 [volume] => 1541621.04000000 [quoteVolume] => 38176415.20710000 [openTime] => 1750760060723 [closeTime] => 1750846460723 [firstId] => 55592 [lastId] => 58240 [count] => 2649 ) [558] => Array ( [symbol] => MBOXTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 1.81072884 [prevClosePrice] => 1.80200000 [lastPrice] => 1.80000000 [lastQty] => 9116.67000000 [bidPrice] => 1.79900000 [bidQty] => 9716.51000000 [askPrice] => 1.80100000 [askQty] => 8789.57000000 [openPrice] => 1.79900000 [highPrice] => 1.83900000 [lowPrice] => 1.78700000 [volume] => 3301937.87000000 [quoteVolume] => 5978914.13239000 [openTime] => 1750760052456 [closeTime] => 1750846452456 [firstId] => 12945 [lastId] => 13412 [count] => 468 ) [559] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 479756.10000000 [bidPrice] => 0.00000040 [bidQty] => 916250.00000000 [askPrice] => 0.00000041 [askQty] => 703170.80000000 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000041 [volume] => 479756.10000000 [quoteVolume] => 0.19670000 [openTime] => 1750739668747 [closeTime] => 1750826068747 [firstId] => 182 [lastId] => 182 [count] => 1 ) [560] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.606 [weightedAvgPrice] => 0.04350473 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04290000 [lastQty] => 1094289.40000000 [bidPrice] => 0.04290000 [bidQty] => 41142.20000000 [askPrice] => 0.04300000 [askQty] => 170930.30000000 [openPrice] => 0.04360000 [highPrice] => 0.04430000 [lowPrice] => 0.04280000 [volume] => 83674794.80000000 [quoteVolume] => 3640249.40471000 [openTime] => 1750759969667 [closeTime] => 1750846369667 [firstId] => 15268 [lastId] => 15781 [count] => 514 ) [561] => Array ( [symbol] => ATOMEUR [priceChange] => -0.01700000 [priceChangePercent] => -0.489 [weightedAvgPrice] => 3.49669015 [prevClosePrice] => 3.47200000 [lastPrice] => 3.45600000 [lastQty] => 2436.35000000 [bidPrice] => 3.45600000 [bidQty] => 2314.82000000 [askPrice] => 3.46300000 [askQty] => 2378.00000000 [openPrice] => 3.47300000 [highPrice] => 3.56000000 [lowPrice] => 3.44500000 [volume] => 184256.70000000 [quoteVolume] => 644288.58858000 [openTime] => 1750760036550 [closeTime] => 1750846436550 [firstId] => 11082 [lastId] => 11196 [count] => 115 ) [562] => Array ( [symbol] => GALAEUR [priceChange] => -0.00024000 [priceChangePercent] => -1.977 [weightedAvgPrice] => 0.01215769 [prevClosePrice] => 0.01215000 [lastPrice] => 0.01190000 [lastQty] => 659664.00000000 [bidPrice] => 0.01189000 [bidQty] => 796889.00000000 [askPrice] => 0.01190000 [askQty] => 707984.00000000 [openPrice] => 0.01214000 [highPrice] => 0.01242000 [lowPrice] => 0.01187000 [volume] => 132978621.00000000 [quoteVolume] => 1616712.24845000 [openTime] => 1750760052482 [closeTime] => 1750846452482 [firstId] => 9052 [lastId] => 9308 [count] => 257 ) [563] => Array ( [symbol] => UMATRY [priceChange] => 0.78000000 [priceChangePercent] => 1.715 [weightedAvgPrice] => 46.53509109 [prevClosePrice] => 45.59000000 [lastPrice] => 46.26000000 [lastQty] => 353.66000000 [bidPrice] => 46.28000000 [bidQty] => 372.30000000 [askPrice] => 46.32000000 [askQty] => 393.57000000 [openPrice] => 45.48000000 [highPrice] => 49.16000000 [lowPrice] => 44.90000000 [volume] => 216332.86000000 [quoteVolume] => 10067069.34660000 [openTime] => 1750760054378 [closeTime] => 1750846454378 [firstId] => 53545 [lastId] => 54495 [count] => 951 ) [564] => Array ( [symbol] => KDABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.270 [weightedAvgPrice] => 0.00000375 [prevClosePrice] => 0.00000372 [lastPrice] => 0.00000370 [lastQty] => 40756.76000000 [bidPrice] => 0.00000370 [bidQty] => 42540.55000000 [askPrice] => 0.00000371 [askQty] => 48274.94000000 [openPrice] => 0.00000371 [highPrice] => 0.00000384 [lowPrice] => 0.00000368 [volume] => 2474236.40000000 [quoteVolume] => 9.27255581 [openTime] => 1750760049082 [closeTime] => 1750846449082 [firstId] => 1521 [lastId] => 1588 [count] => 68 ) [565] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00520000 [priceChangePercent] => 1.334 [weightedAvgPrice] => 0.39475323 [prevClosePrice] => 0.38990000 [lastPrice] => 0.39510000 [lastQty] => 19159.71000000 [bidPrice] => 0.39490000 [bidQty] => 21068.63000000 [askPrice] => 0.39520000 [askQty] => 17775.81000000 [openPrice] => 0.38990000 [highPrice] => 0.40860000 [lowPrice] => 0.38570000 [volume] => 64921496.45000000 [quoteVolume] => 25627970.58704500 [openTime] => 1750760060987 [closeTime] => 1750846460987 [firstId] => 61199 [lastId] => 65306 [count] => 4108 ) [566] => Array ( [symbol] => APEUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.838 [weightedAvgPrice] => 0.62289084 [prevClosePrice] => 0.62060000 [lastPrice] => 0.61530000 [lastQty] => 14293.85000000 [bidPrice] => 0.61540000 [bidQty] => 12008.45000000 [askPrice] => 0.61550000 [askQty] => 12428.92000000 [openPrice] => 0.62050000 [highPrice] => 0.63310000 [lowPrice] => 0.61270000 [volume] => 67395741.19000000 [quoteVolume] => 41980189.90811500 [openTime] => 1750760061338 [closeTime] => 1750846461338 [firstId] => 195669 [lastId] => 202599 [count] => 6931 ) [567] => Array ( [symbol] => APEBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.197 [weightedAvgPrice] => 0.00000588 [prevClosePrice] => 0.00000593 [lastPrice] => 0.00000578 [lastQty] => 25743.95000000 [bidPrice] => 0.00000576 [bidQty] => 27916.67000000 [askPrice] => 0.00000577 [askQty] => 26637.79000000 [openPrice] => 0.00000585 [highPrice] => 0.00000594 [lowPrice] => 0.00000577 [volume] => 1148023.93000000 [quoteVolume] => 6.75600091 [openTime] => 1750759620386 [closeTime] => 1750846020386 [firstId] => 2720 [lastId] => 2774 [count] => 55 ) [568] => Array ( [symbol] => NEAREUR [priceChange] => -0.02500000 [priceChangePercent] => -1.332 [weightedAvgPrice] => 1.88057307 [prevClosePrice] => 1.87600000 [lastPrice] => 1.85200000 [lastQty] => 218.90000000 [bidPrice] => 1.85000000 [bidQty] => 2858.90000000 [askPrice] => 1.85200000 [askQty] => 239.90000000 [openPrice] => 1.87700000 [highPrice] => 1.91800000 [lowPrice] => 1.84500000 [volume] => 12356395.80000000 [quoteVolume] => 23237105.19820000 [openTime] => 1750760061413 [closeTime] => 1750846461413 [firstId] => 83282 [lastId] => 88722 [count] => 5441 ) [569] => Array ( [symbol] => TWTTRY [priceChange] => -0.40000000 [priceChangePercent] => -1.435 [weightedAvgPrice] => 27.70328230 [prevClosePrice] => 27.87000000 [lastPrice] => 27.47000000 [lastQty] => 664.00000000 [bidPrice] => 27.46000000 [bidQty] => 618.72000000 [askPrice] => 27.47000000 [askQty] => 638.02000000 [openPrice] => 27.87000000 [highPrice] => 28.10000000 [lowPrice] => 27.47000000 [volume] => 14262.25000000 [quoteVolume] => 395111.13800000 [openTime] => 1750758360668 [closeTime] => 1750844760668 [firstId] => 3809 [lastId] => 3849 [count] => 41 ) [570] => Array ( [symbol] => APETRY [priceChange] => -0.15000000 [priceChangePercent] => -0.610 [weightedAvgPrice] => 24.70559308 [prevClosePrice] => 24.59000000 [lastPrice] => 24.44000000 [lastQty] => 793.78100000 [bidPrice] => 24.45000000 [bidQty] => 710.02100000 [askPrice] => 24.46000000 [askQty] => 724.04000000 [openPrice] => 24.59000000 [highPrice] => 25.08000000 [lowPrice] => 24.31000000 [volume] => 1714457.03600000 [quoteVolume] => 42356677.88717000 [openTime] => 1750760052888 [closeTime] => 1750846452888 [firstId] => 73330 [lastId] => 76168 [count] => 2839 ) [571] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.02243166 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02200000 [lastQty] => 913.20000000 [bidPrice] => 0.02190000 [bidQty] => 392237.50000000 [askPrice] => 0.02200000 [askQty] => 344772.80000000 [openPrice] => 0.02250000 [highPrice] => 0.02290000 [lowPrice] => 0.02190000 [volume] => 51389712.50000000 [quoteVolume] => 1152756.41887000 [openTime] => 1750759854117 [closeTime] => 1750846254117 [firstId] => 5446 [lastId] => 5657 [count] => 212 ) [572] => Array ( [symbol] => JASMYTRY [priceChange] => -0.01800000 [priceChangePercent] => -3.249 [weightedAvgPrice] => 0.54223741 [prevClosePrice] => 0.55500000 [lastPrice] => 0.53600000 [lastQty] => 26213.00000000 [bidPrice] => 0.53500000 [bidQty] => 9776.00000000 [askPrice] => 0.53700000 [askQty] => 34023.00000000 [openPrice] => 0.55400000 [highPrice] => 0.56400000 [lowPrice] => 0.53000000 [volume] => 38397617.00000000 [quoteVolume] => 20820624.35000000 [openTime] => 1750760023106 [closeTime] => 1750846423106 [firstId] => 17959 [lastId] => 19329 [count] => 1371 ) [573] => Array ( [symbol] => BIFIUSDT [priceChange] => 0.20000000 [priceChangePercent] => 0.139 [weightedAvgPrice] => 144.46376335 [prevClosePrice] => 144.80000000 [lastPrice] => 143.90000000 [lastQty] => 52.39800000 [bidPrice] => 143.10000000 [bidQty] => 63.20800000 [askPrice] => 143.40000000 [askQty] => 54.77700000 [openPrice] => 143.70000000 [highPrice] => 145.90000000 [lowPrice] => 143.20000000 [volume] => 5106.01600000 [quoteVolume] => 737634.28710000 [openTime] => 1750759988455 [closeTime] => 1750846388455 [firstId] => 12060 [lastId] => 12224 [count] => 165 ) [574] => Array ( [symbol] => GMTEUR [priceChange] => -0.00050000 [priceChangePercent] => -1.330 [weightedAvgPrice] => 0.03745688 [prevClosePrice] => 0.03780000 [lastPrice] => 0.03710000 [lastQty] => 224663.10000000 [bidPrice] => 0.03700000 [bidQty] => 254459.50000000 [askPrice] => 0.03710000 [askQty] => 231806.00000000 [openPrice] => 0.03760000 [highPrice] => 0.03810000 [lowPrice] => 0.03690000 [volume] => 4397724.10000000 [quoteVolume] => 164725.03499000 [openTime] => 1750760035007 [closeTime] => 1750846435007 [firstId] => 1745 [lastId] => 1771 [count] => 27 ) [575] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000220 [priceChangePercent] => 0.389 [weightedAvgPrice] => 0.00056465 [prevClosePrice] => 0.00056740 [lastPrice] => 0.00056820 [lastQty] => 2856.38900000 [bidPrice] => 0.00056690 [bidQty] => 2538.36700000 [askPrice] => 0.00056760 [askQty] => 3025.01800000 [openPrice] => 0.00056600 [highPrice] => 0.00056930 [lowPrice] => 0.00056040 [volume] => 240460.83000000 [quoteVolume] => 135.77674888 [openTime] => 1750760004938 [closeTime] => 1750846404938 [firstId] => 10313 [lastId] => 10440 [count] => 128 ) [576] => Array ( [symbol] => FILTRY [priceChange] => -0.70000000 [priceChangePercent] => -0.774 [weightedAvgPrice] => 91.14358776 [prevClosePrice] => 90.48000000 [lastPrice] => 89.73000000 [lastQty] => 182.32500000 [bidPrice] => 89.73000000 [bidQty] => 176.08400000 [askPrice] => 89.78000000 [askQty] => 191.80300000 [openPrice] => 90.43000000 [highPrice] => 93.11000000 [lowPrice] => 89.41000000 [volume] => 129041.86700000 [quoteVolume] => 11761338.72937000 [openTime] => 1750760059352 [closeTime] => 1750846459352 [firstId] => 56165 [lastId] => 57267 [count] => 1103 ) [577] => Array ( [symbol] => ZILTRY [priceChange] => -0.00390000 [priceChangePercent] => -0.903 [weightedAvgPrice] => 0.43299355 [prevClosePrice] => 0.43460000 [lastPrice] => 0.42810000 [lastQty] => 33917.40000000 [bidPrice] => 0.42780000 [bidQty] => 42239.40000000 [askPrice] => 0.42810000 [askQty] => 39196.50000000 [openPrice] => 0.43200000 [highPrice] => 0.44000000 [lowPrice] => 0.42660000 [volume] => 9148218.70000000 [quoteVolume] => 3961119.69284000 [openTime] => 1750760053056 [closeTime] => 1750846453056 [firstId] => 18887 [lastId] => 19252 [count] => 366 ) [578] => Array ( [symbol] => GMTTRY [priceChange] => -0.01800000 [priceChangePercent] => -1.043 [weightedAvgPrice] => 1.72437206 [prevClosePrice] => 1.72800000 [lastPrice] => 1.70700000 [lastQty] => 10052.73000000 [bidPrice] => 1.70600000 [bidQty] => 574.44000000 [askPrice] => 1.70800000 [askQty] => 10368.86000000 [openPrice] => 1.72500000 [highPrice] => 1.75800000 [lowPrice] => 1.69600000 [volume] => 17669792.89000000 [quoteVolume] => 30469297.23834000 [openTime] => 1750760049630 [closeTime] => 1750846449630 [firstId] => 54784 [lastId] => 56813 [count] => 2030 ) [579] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000022 [lastQty] => 661363.70000000 [bidPrice] => 0.00000021 [bidQty] => 1661904.80000000 [askPrice] => 0.00000022 [askQty] => 36818.20000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000022 [volume] => 661363.70000000 [quoteVolume] => 0.14550001 [openTime] => 1750756092774 [closeTime] => 1750842492774 [firstId] => 88 [lastId] => 88 [count] => 1 ) [580] => Array ( [symbol] => BSWTRY [priceChange] => -0.01700000 [priceChangePercent] => -1.910 [weightedAvgPrice] => 0.88907153 [prevClosePrice] => 0.89000000 [lastPrice] => 0.87300000 [lastQty] => 22119.13000000 [bidPrice] => 0.87300000 [bidQty] => 20710.20000000 [askPrice] => 0.87400000 [askQty] => 22814.65000000 [openPrice] => 0.89000000 [highPrice] => 0.90800000 [lowPrice] => 0.86900000 [volume] => 8862043.95000000 [quoteVolume] => 7878990.99678000 [openTime] => 1750760053067 [closeTime] => 1750846453067 [firstId] => 17731 [lastId] => 18294 [count] => 564 ) [581] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 0.12704008 [prevClosePrice] => 0.12660000 [lastPrice] => 0.12680000 [lastQty] => 57176.70000000 [bidPrice] => 0.12670000 [bidQty] => 76361.50000000 [askPrice] => 0.12690000 [askQty] => 76871.60000000 [openPrice] => 0.12660000 [highPrice] => 0.12930000 [lowPrice] => 0.12550000 [volume] => 33940880.30000000 [quoteVolume] => 4311851.99487000 [openTime] => 1750760059443 [closeTime] => 1750846459443 [firstId] => 14028 [lastId] => 14659 [count] => 632 ) [582] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.181 [weightedAvgPrice] => 2.22403864 [prevClosePrice] => 2.21600000 [lastPrice] => 2.21200000 [lastQty] => 7689.88000000 [bidPrice] => 2.21400000 [bidQty] => 6336.95000000 [askPrice] => 2.21700000 [askQty] => 7866.49000000 [openPrice] => 2.21600000 [highPrice] => 2.25200000 [lowPrice] => 2.20200000 [volume] => 1255217.09000000 [quoteVolume] => 2791651.30602000 [openTime] => 1750760059476 [closeTime] => 1750846459476 [firstId] => 6905 [lastId] => 7133 [count] => 229 ) [583] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.084 [weightedAvgPrice] => 1.19634077 [prevClosePrice] => 1.18900000 [lastPrice] => 1.19100000 [lastQty] => 6452.57000000 [bidPrice] => 1.19100000 [bidQty] => 8236.78000000 [askPrice] => 1.19200000 [askQty] => 8145.98000000 [openPrice] => 1.19000000 [highPrice] => 1.22000000 [lowPrice] => 1.18200000 [volume] => 1968527.69000000 [quoteVolume] => 2355029.93552000 [openTime] => 1750760007421 [closeTime] => 1750846407421 [firstId] => 8271 [lastId] => 8677 [count] => 407 ) [584] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000015 [priceChangePercent] => -1.326 [weightedAvgPrice] => 0.00001130 [prevClosePrice] => 0.00001130 [lastPrice] => 0.00001116 [lastQty] => 14220.44000000 [bidPrice] => 0.00001116 [bidQty] => 13849.87000000 [askPrice] => 0.00001118 [askQty] => 15822.90000000 [openPrice] => 0.00001131 [highPrice] => 0.00001150 [lowPrice] => 0.00001112 [volume] => 3573115.21000000 [quoteVolume] => 40.39298304 [openTime] => 1750760038222 [closeTime] => 1750846438222 [firstId] => 6335 [lastId] => 6648 [count] => 314 ) [585] => Array ( [symbol] => REIUSDT [priceChange] => -0.00059000 [priceChangePercent] => -3.758 [weightedAvgPrice] => 0.01562108 [prevClosePrice] => 0.01574000 [lastPrice] => 0.01511000 [lastQty] => 1326.20000000 [bidPrice] => 0.01508000 [bidQty] => 118103.50000000 [askPrice] => 0.01511000 [askQty] => 110390.50000000 [openPrice] => 0.01570000 [highPrice] => 0.01591000 [lowPrice] => 0.01506000 [volume] => 18952201.40000000 [quoteVolume] => 296053.76261700 [openTime] => 1750760056724 [closeTime] => 1750846456724 [firstId] => 13597 [lastId] => 13893 [count] => 297 ) [586] => Array ( [symbol] => LDOUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.127 [weightedAvgPrice] => 0.71666569 [prevClosePrice] => 0.71100000 [lastPrice] => 0.70200000 [lastQty] => 10370.38000000 [bidPrice] => 0.70200000 [bidQty] => 1075.49000000 [askPrice] => 0.70300000 [askQty] => 14189.19000000 [openPrice] => 0.71000000 [highPrice] => 0.73400000 [lowPrice] => 0.70000000 [volume] => 15543851.48000000 [quoteVolume] => 11139745.07586000 [openTime] => 1750760032820 [closeTime] => 1750846432820 [firstId] => 40129 [lastId] => 41734 [count] => 1606 ) [587] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.370 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000679 [lastPrice] => 0.00000659 [lastQty] => 21532.63000000 [bidPrice] => 0.00000657 [bidQty] => 25403.35000000 [askPrice] => 0.00000659 [askQty] => 28528.08000000 [openPrice] => 0.00000675 [highPrice] => 0.00000690 [lowPrice] => 0.00000659 [volume] => 1263963.35000000 [quoteVolume] => 8.54483025 [openTime] => 1750760027691 [closeTime] => 1750846427691 [firstId] => 5078 [lastId] => 5147 [count] => 70 ) [588] => Array ( [symbol] => ENSTRY [priceChange] => 2.50000000 [priceChangePercent] => 0.338 [weightedAvgPrice] => 748.83485926 [prevClosePrice] => 744.30000000 [lastPrice] => 741.80000000 [lastQty] => 22.72900000 [bidPrice] => 742.20000000 [bidQty] => 22.93200000 [askPrice] => 743.20000000 [askQty] => 19.65900000 [openPrice] => 739.30000000 [highPrice] => 760.50000000 [lowPrice] => 738.60000000 [volume] => 5685.04600000 [quoteVolume] => 4257160.62130000 [openTime] => 1750760061587 [closeTime] => 1750846461587 [firstId] => 47034 [lastId] => 47453 [count] => 420 ) [589] => Array ( [symbol] => ALGOTRY [priceChange] => 0.05800000 [priceChangePercent] => 0.816 [weightedAvgPrice] => 7.18596946 [prevClosePrice] => 7.08900000 [lastPrice] => 7.16200000 [lastQty] => 6242.40000000 [bidPrice] => 7.16400000 [bidQty] => 2748.50000000 [askPrice] => 7.17800000 [askQty] => 2208.20000000 [openPrice] => 7.10400000 [highPrice] => 7.30200000 [lowPrice] => 7.08100000 [volume] => 530797.50000000 [quoteVolume] => 3814294.62580000 [openTime] => 1750760059756 [closeTime] => 1750846459756 [firstId] => 24328 [lastId] => 24697 [count] => 370 ) [590] => Array ( [symbol] => OPBTC [priceChange] => -0.00000011 [priceChangePercent] => -2.103 [weightedAvgPrice] => 0.00000525 [prevClosePrice] => 0.00000527 [lastPrice] => 0.00000512 [lastQty] => 66210.94000000 [bidPrice] => 0.00000511 [bidQty] => 30547.95000000 [askPrice] => 0.00000513 [askQty] => 35769.99000000 [openPrice] => 0.00000523 [highPrice] => 0.00000539 [lowPrice] => 0.00000512 [volume] => 1146264.03000000 [quoteVolume] => 6.01840239 [openTime] => 1750760059765 [closeTime] => 1750846459765 [firstId] => 2814 [lastId] => 2867 [count] => 54 ) [591] => Array ( [symbol] => OPUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.907 [weightedAvgPrice] => 0.55516416 [prevClosePrice] => 0.55100000 [lastPrice] => 0.54600000 [lastQty] => 17216.12000000 [bidPrice] => 0.54600000 [bidQty] => 787.55000000 [askPrice] => 0.54700000 [askQty] => 16124.32000000 [openPrice] => 0.55100000 [highPrice] => 0.57400000 [lowPrice] => 0.54500000 [volume] => 12652926.99000000 [quoteVolume] => 7024451.53329000 [openTime] => 1750760059891 [closeTime] => 1750846459891 [firstId] => 26406 [lastId] => 27433 [count] => 1028 ) [592] => Array ( [symbol] => OPEUR [priceChange] => -0.00200000 [priceChangePercent] => -0.423 [weightedAvgPrice] => 0.47911447 [prevClosePrice] => 0.47900000 [lastPrice] => 0.47100000 [lastQty] => 37781.33000000 [bidPrice] => 0.47000000 [bidQty] => 16989.37000000 [askPrice] => 0.47200000 [askQty] => 19925.85000000 [openPrice] => 0.47300000 [highPrice] => 0.49400000 [lowPrice] => 0.47100000 [volume] => 907550.26000000 [quoteVolume] => 434820.45833000 [openTime] => 1750760059929 [closeTime] => 1750846459929 [firstId] => 4631 [lastId] => 4697 [count] => 67 ) [593] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00001100 [priceChangePercent] => -2.689 [weightedAvgPrice] => 0.00041029 [prevClosePrice] => 0.00040900 [lastPrice] => 0.00039800 [lastQty] => 58693468.00000000 [bidPrice] => 0.00039800 [bidQty] => 19434674.00000000 [askPrice] => 0.00039900 [askQty] => 22431078.00000000 [openPrice] => 0.00040900 [highPrice] => 0.00042500 [lowPrice] => 0.00039700 [volume] => 7146933876.00000000 [quoteVolume] => 2932303.48537300 [openTime] => 1750760023388 [closeTime] => 1750846423388 [firstId] => 11175 [lastId] => 11605 [count] => 431 ) [594] => Array ( [symbol] => STORJTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.304 [weightedAvgPrice] => 9.85211201 [prevClosePrice] => 9.89000000 [lastPrice] => 9.83000000 [lastQty] => 1803.70000000 [bidPrice] => 9.84000000 [bidQty] => 1985.80000000 [askPrice] => 9.86000000 [askQty] => 1758.70000000 [openPrice] => 9.86000000 [highPrice] => 9.98000000 [lowPrice] => 9.65000000 [volume] => 166866.00000000 [quoteVolume] => 1643982.52200000 [openTime] => 1750760059941 [closeTime] => 1750846459941 [firstId] => 4459 [lastId] => 4594 [count] => 136 ) [595] => Array ( [symbol] => OPETH [priceChange] => -0.00000200 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00022852 [prevClosePrice] => 0.00022900 [lastPrice] => 0.00022600 [lastQty] => 19526.56000000 [bidPrice] => 0.00022500 [bidQty] => 8657.78000000 [askPrice] => 0.00022600 [askQty] => 7884.96000000 [openPrice] => 0.00022800 [highPrice] => 0.00023200 [lowPrice] => 0.00022600 [volume] => 196859.96000000 [quoteVolume] => 44.98603278 [openTime] => 1750759185359 [closeTime] => 1750845585359 [firstId] => 1179 [lastId] => 1210 [count] => 32 ) [596] => Array ( [symbol] => ETCTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.093 [weightedAvgPrice] => 649.26004161 [prevClosePrice] => 648.30000000 [lastPrice] => 645.60000000 [lastQty] => 4.67600000 [bidPrice] => 645.30000000 [bidQty] => 26.42200000 [askPrice] => 645.90000000 [askQty] => 29.94300000 [openPrice] => 646.20000000 [highPrice] => 656.70000000 [lowPrice] => 643.60000000 [volume] => 5932.48400000 [quoteVolume] => 3851724.80870000 [openTime] => 1750760061656 [closeTime] => 1750846461656 [firstId] => 20089 [lastId] => 20468 [count] => 380 ) [597] => Array ( [symbol] => FILETH [priceChange] => -0.00001200 [priceChangePercent] => -1.273 [weightedAvgPrice] => 0.00094050 [prevClosePrice] => 0.00094600 [lastPrice] => 0.00093100 [lastQty] => 1749.74000000 [bidPrice] => 0.00093100 [bidQty] => 2123.52000000 [askPrice] => 0.00093400 [askQty] => 1649.90000000 [openPrice] => 0.00094300 [highPrice] => 0.00095100 [lowPrice] => 0.00093100 [volume] => 33360.11000000 [quoteVolume] => 31.37509187 [openTime] => 1750759950949 [closeTime] => 1750846350949 [firstId] => 2402 [lastId] => 2428 [count] => 27 ) [598] => Array ( [symbol] => STGBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.013 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000146 [lastQty] => 109109.60000000 [bidPrice] => 0.00000146 [bidQty] => 10205.50000000 [askPrice] => 0.00000147 [askQty] => 61692.40000000 [openPrice] => 0.00000149 [highPrice] => 0.00000149 [lowPrice] => 0.00000146 [volume] => 700639.60000000 [quoteVolume] => 1.03460034 [openTime] => 1750757513552 [closeTime] => 1750843913552 [firstId] => 334 [lastId] => 341 [count] => 8 ) [599] => Array ( [symbol] => STGUSDT [priceChange] => -0.00130000 [priceChangePercent] => -0.832 [weightedAvgPrice] => 0.15647386 [prevClosePrice] => 0.15640000 [lastPrice] => 0.15500000 [lastQty] => 48065.90000000 [bidPrice] => 0.15510000 [bidQty] => 63765.40000000 [askPrice] => 0.15520000 [askQty] => 53157.30000000 [openPrice] => 0.15630000 [highPrice] => 0.15800000 [lowPrice] => 0.15490000 [volume] => 44146280.00000000 [quoteVolume] => 6907738.68326000 [openTime] => 1750760045325 [closeTime] => 1750846445325 [firstId] => 26016 [lastId] => 27003 [count] => 988 ) [600] => Array ( [symbol] => ANKRTRY [priceChange] => -0.00290000 [priceChangePercent] => -0.514 [weightedAvgPrice] => 0.56582943 [prevClosePrice] => 0.56690000 [lastPrice] => 0.56140000 [lastQty] => 27378.00000000 [bidPrice] => 0.55990000 [bidQty] => 27488.00000000 [askPrice] => 0.56050000 [askQty] => 29653.00000000 [openPrice] => 0.56430000 [highPrice] => 0.57260000 [lowPrice] => 0.56000000 [volume] => 6660917.00000000 [quoteVolume] => 3768942.88710000 [openTime] => 1750760016584 [closeTime] => 1750846416584 [firstId] => 8898 [lastId] => 9273 [count] => 376 ) [601] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000006 [priceChangePercent] => -0.108 [weightedAvgPrice] => 0.00005561 [prevClosePrice] => 0.00005538 [lastPrice] => 0.00005532 [lastQty] => 33113.28000000 [bidPrice] => 0.00005532 [bidQty] => 176699204.63000000 [askPrice] => 0.00005533 [askQty] => 166275076.82000000 [openPrice] => 0.00005538 [highPrice] => 0.00005633 [lowPrice] => 0.00005494 [volume] => 347019218551.30000000 [quoteVolume] => 19296062.30016760 [openTime] => 1750760051599 [closeTime] => 1750846451599 [firstId] => 92713 [lastId] => 96686 [count] => 3974 ) [602] => Array ( [symbol] => GMXUSDT [priceChange] => -0.10000000 [priceChangePercent] => -0.704 [weightedAvgPrice] => 14.27617516 [prevClosePrice] => 14.22000000 [lastPrice] => 14.11000000 [lastQty] => 44.90300000 [bidPrice] => 14.10000000 [bidQty] => 563.83000000 [askPrice] => 14.11000000 [askQty] => 553.60900000 [openPrice] => 14.21000000 [highPrice] => 14.51000000 [lowPrice] => 14.04000000 [volume] => 469507.15900000 [quoteVolume] => 6702766.44144000 [openTime] => 1750760034717 [closeTime] => 1750846434717 [firstId] => 33400 [lastId] => 34632 [count] => 1233 ) [603] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.479 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000118 [lastQty] => 164322.10000000 [bidPrice] => 0.00000118 [bidQty] => 3813.50000000 [askPrice] => 0.00000119 [askQty] => 118571.50000000 [openPrice] => 0.00000121 [highPrice] => 0.00000121 [lowPrice] => 0.00000118 [volume] => 1050158.10000000 [quoteVolume] => 1.25220029 [openTime] => 1750758813595 [closeTime] => 1750845213595 [firstId] => 156 [lastId] => 166 [count] => 11 ) [604] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00290000 [priceChangePercent] => -2.259 [weightedAvgPrice] => 0.12701416 [prevClosePrice] => 0.12830000 [lastPrice] => 0.12550000 [lastQty] => 72271.00000000 [bidPrice] => 0.12540000 [bidQty] => 62799.10000000 [askPrice] => 0.12550000 [askQty] => 74581.70000000 [openPrice] => 0.12840000 [highPrice] => 0.12890000 [lowPrice] => 0.12370000 [volume] => 33111181.90000000 [quoteVolume] => 4205588.91138000 [openTime] => 1750760032902 [closeTime] => 1750846432902 [firstId] => 21773 [lastId] => 22582 [count] => 810 ) [605] => Array ( [symbol] => APTBTC [priceChange] => 0.00000357 [priceChangePercent] => 8.724 [weightedAvgPrice] => 0.00004547 [prevClosePrice] => 0.00004092 [lastPrice] => 0.00004449 [lastQty] => 3762.65000000 [bidPrice] => 0.00004450 [bidQty] => 3858.43000000 [askPrice] => 0.00004451 [askQty] => 3484.62000000 [openPrice] => 0.00004092 [highPrice] => 0.00004846 [lowPrice] => 0.00004045 [volume] => 20465037.01000000 [quoteVolume] => 930.48670001 [openTime] => 1750760055836 [closeTime] => 1750846455836 [firstId] => 63330 [lastId] => 72828 [count] => 9499 ) [606] => Array ( [symbol] => APTUSDT [priceChange] => 0.44200000 [priceChangePercent] => 10.270 [weightedAvgPrice] => 4.80546113 [prevClosePrice] => 4.30500000 [lastPrice] => 4.74600000 [lastQty] => 1635.07000000 [bidPrice] => 4.74600000 [bidQty] => 148.27000000 [askPrice] => 4.74700000 [askQty] => 1644.20000000 [openPrice] => 4.30400000 [highPrice] => 5.13300000 [lowPrice] => 4.25000000 [volume] => 17892174.96000000 [quoteVolume] => 85980151.23224000 [openTime] => 1750760049560 [closeTime] => 1750846449560 [firstId] => 147703 [lastId] => 162844 [count] => 15142 ) [607] => Array ( [symbol] => BTCPLN [priceChange] => 4246.00000000 [priceChangePercent] => 1.104 [weightedAvgPrice] => 386122.72478181 [prevClosePrice] => 384601.00000000 [lastPrice] => 388704.00000000 [lastQty] => 0.01330000 [bidPrice] => 388308.00000000 [bidQty] => 0.10334000 [askPrice] => 389002.00000000 [askQty] => 0.09634000 [openPrice] => 384458.00000000 [highPrice] => 389931.00000000 [lowPrice] => 383117.00000000 [volume] => 149.03361000 [quoteVolume] => 57545263.57727000 [openTime] => 1750760020596 [closeTime] => 1750846420596 [firstId] => 77266 [lastId] => 79802 [count] => 2537 ) [608] => Array ( [symbol] => ETHPLN [priceChange] => -2.00000000 [priceChangePercent] => -0.023 [weightedAvgPrice] => 8904.33316181 [prevClosePrice] => 8835.00000000 [lastPrice] => 8825.00000000 [lastQty] => 14.59790000 [bidPrice] => 8809.00000000 [bidQty] => 13.96120000 [askPrice] => 8826.00000000 [askQty] => 20.13280000 [openPrice] => 8827.00000000 [highPrice] => 9050.00000000 [lowPrice] => 8773.00000000 [volume] => 9078.72550000 [quoteVolume] => 80839996.53660000 [openTime] => 1750760004484 [closeTime] => 1750846404484 [firstId] => 107695 [lastId] => 111821 [count] => 4127 ) [609] => Array ( [symbol] => APTEUR [priceChange] => 0.38000000 [priceChangePercent] => 10.240 [weightedAvgPrice] => 4.08140688 [prevClosePrice] => 3.71500000 [lastPrice] => 4.09100000 [lastQty] => 2024.84000000 [bidPrice] => 4.08900000 [bidQty] => 2252.95000000 [askPrice] => 4.09700000 [askQty] => 147.53000000 [openPrice] => 3.71100000 [highPrice] => 4.41100000 [lowPrice] => 3.66400000 [volume] => 3898687.47000000 [quoteVolume] => 15912129.88164000 [openTime] => 1750760048525 [closeTime] => 1750846448525 [firstId] => 55197 [lastId] => 58140 [count] => 2944 ) [610] => Array ( [symbol] => APTTRY [priceChange] => 17.90000000 [priceChangePercent] => 10.486 [weightedAvgPrice] => 190.78178111 [prevClosePrice] => 170.80000000 [lastPrice] => 188.60000000 [lastQty] => 187.92000000 [bidPrice] => 188.50000000 [bidQty] => 1423.24000000 [askPrice] => 188.60000000 [askQty] => 34.41000000 [openPrice] => 170.70000000 [highPrice] => 203.60000000 [lowPrice] => 168.40000000 [volume] => 384522.63000000 [quoteVolume] => 73359912.22900000 [openTime] => 1750760052620 [closeTime] => 1750846452620 [firstId] => 48436 [lastId] => 54323 [count] => 5888 ) [611] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00960000 [priceChangePercent] => -5.861 [weightedAvgPrice] => 0.16000918 [prevClosePrice] => 0.16400000 [lastPrice] => 0.15420000 [lastQty] => 101945.53000000 [bidPrice] => 0.15420000 [bidQty] => 63197.15000000 [askPrice] => 0.15430000 [askQty] => 58360.34000000 [openPrice] => 0.16380000 [highPrice] => 0.16700000 [lowPrice] => 0.15410000 [volume] => 29968880.98000000 [quoteVolume] => 4795295.99795500 [openTime] => 1750759779432 [closeTime] => 1750846179432 [firstId] => 18683 [lastId] => 19637 [count] => 955 ) [612] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000051 [lastQty] => 288431.40000000 [bidPrice] => 0.00000051 [bidQty] => 412745.20000000 [askPrice] => 0.00000052 [askQty] => 350769.30000000 [openPrice] => 0.00000051 [highPrice] => 0.00000053 [lowPrice] => 0.00000051 [volume] => 6161118.70000000 [quoteVolume] => 3.17740040 [openTime] => 1750753883369 [closeTime] => 1750840283369 [firstId] => 502 [lastId] => 535 [count] => 34 ) [613] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.186 [weightedAvgPrice] => 0.05470752 [prevClosePrice] => 0.05370000 [lastPrice] => 0.05380000 [lastQty] => 150093.00000000 [bidPrice] => 0.05380000 [bidQty] => 170353.20000000 [askPrice] => 0.05390000 [askQty] => 147773.70000000 [openPrice] => 0.05370000 [highPrice] => 0.05650000 [lowPrice] => 0.05330000 [volume] => 66803891.60000000 [quoteVolume] => 3654675.12356000 [openTime] => 1750760056746 [closeTime] => 1750846456746 [firstId] => 14564 [lastId] => 15277 [count] => 714 ) [614] => Array ( [symbol] => PHBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.42869598 [prevClosePrice] => 0.43000000 [lastPrice] => 0.42000000 [lastQty] => 19690.50000000 [bidPrice] => 0.42000000 [bidQty] => 18962.40000000 [askPrice] => 0.42100000 [askQty] => 20878.90000000 [openPrice] => 0.43000000 [highPrice] => 0.43700000 [lowPrice] => 0.41900000 [volume] => 5278551.00000000 [quoteVolume] => 2262893.59340000 [openTime] => 1750760051935 [closeTime] => 1750846451935 [firstId] => 11171 [lastId] => 11639 [count] => 469 ) [615] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 0.09382908 [prevClosePrice] => 0.09380000 [lastPrice] => 0.09220000 [lastQty] => 78362.30000000 [bidPrice] => 0.09220000 [bidQty] => 2603.20000000 [askPrice] => 0.09230000 [askQty] => 86728.10000000 [openPrice] => 0.09380000 [highPrice] => 0.09530000 [lowPrice] => 0.09210000 [volume] => 44060431.20000000 [quoteVolume] => 4134149.94365000 [openTime] => 1750760044928 [closeTime] => 1750846444928 [firstId] => 20315 [lastId] => 21101 [count] => 787 ) [616] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000008 [priceChangePercent] => -5.797 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000130 [lastQty] => 112846.20000000 [bidPrice] => 0.00000129 [bidQty] => 274341.20000000 [askPrice] => 0.00000130 [askQty] => 120615.40000000 [openPrice] => 0.00000138 [highPrice] => 0.00000139 [lowPrice] => 0.00000130 [volume] => 5980846.10000000 [quoteVolume] => 8.05808360 [openTime] => 1750758287156 [closeTime] => 1750844687156 [firstId] => 1935 [lastId] => 2001 [count] => 67 ) [617] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00680000 [priceChangePercent] => -4.699 [weightedAvgPrice] => 0.14171038 [prevClosePrice] => 0.14470000 [lastPrice] => 0.13790000 [lastQty] => 58810.80000000 [bidPrice] => 0.13800000 [bidQty] => 52065.30000000 [askPrice] => 0.13810000 [askQty] => 62635.80000000 [openPrice] => 0.14470000 [highPrice] => 0.14590000 [lowPrice] => 0.05220000 [volume] => 78325585.90000000 [quoteVolume] => 11099548.68405000 [openTime] => 1750760038237 [closeTime] => 1750846438237 [firstId] => 54134 [lastId] => 56446 [count] => 2313 ) [618] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00980000 [priceChangePercent] => 9.202 [weightedAvgPrice] => 0.11519484 [prevClosePrice] => 0.10720000 [lastPrice] => 0.11630000 [lastQty] => 61951.90000000 [bidPrice] => 0.11640000 [bidQty] => 79682.20000000 [askPrice] => 0.11650000 [askQty] => 68154.60000000 [openPrice] => 0.10650000 [highPrice] => 0.12640000 [lowPrice] => 0.10440000 [volume] => 185628211.00000000 [quoteVolume] => 21383411.66558000 [openTime] => 1750760059113 [closeTime] => 1750846459113 [firstId] => 22660 [lastId] => 27134 [count] => 4475 ) [619] => Array ( [symbol] => RPLUSDT [priceChange] => -0.28000000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 5.21639070 [prevClosePrice] => 5.32000000 [lastPrice] => 5.04000000 [lastQty] => 1473.22000000 [bidPrice] => 5.04000000 [bidQty] => 1510.92000000 [askPrice] => 5.05000000 [askQty] => 1648.52000000 [openPrice] => 5.32000000 [highPrice] => 5.37000000 [lowPrice] => 5.03000000 [volume] => 648510.57000000 [quoteVolume] => 3382884.50510000 [openTime] => 1750760059190 [closeTime] => 1750846459190 [firstId] => 22914 [lastId] => 23545 [count] => 632 ) [620] => Array ( [symbol] => FETTRY [priceChange] => -0.47000000 [priceChangePercent] => -1.747 [weightedAvgPrice] => 26.68996974 [prevClosePrice] => 26.91000000 [lastPrice] => 26.44000000 [lastQty] => 97.40000000 [bidPrice] => 26.43000000 [bidQty] => 656.50000000 [askPrice] => 26.45000000 [askQty] => 618.20000000 [openPrice] => 26.91000000 [highPrice] => 27.28000000 [lowPrice] => 26.15000000 [volume] => 1512888.90000000 [quoteVolume] => 40378958.96700000 [openTime] => 1750760057262 [closeTime] => 1750846457262 [firstId] => 84999 [lastId] => 89002 [count] => 4004 ) [621] => Array ( [symbol] => APTETH [priceChange] => 0.00018100 [priceChangePercent] => 10.163 [weightedAvgPrice] => 0.00197224 [prevClosePrice] => 0.00178400 [lastPrice] => 0.00196200 [lastQty] => 990.83000000 [bidPrice] => 0.00196200 [bidQty] => 1728.55000000 [askPrice] => 0.00196300 [askQty] => 883.35000000 [openPrice] => 0.00178100 [highPrice] => 0.00208200 [lowPrice] => 0.00176700 [volume] => 2162911.38000000 [quoteVolume] => 4265.77936013 [openTime] => 1750760046958 [closeTime] => 1750846446958 [firstId] => 18269 [lastId] => 21884 [count] => 3616 ) [622] => Array ( [symbol] => BTCRON [priceChange] => 5131.00000000 [priceChangePercent] => 1.120 [weightedAvgPrice] => 458757.48189739 [prevClosePrice] => 457921.00000000 [lastPrice] => 463428.00000000 [lastQty] => 0.07596000 [bidPrice] => 462629.00000000 [bidQty] => 0.07614000 [askPrice] => 463537.00000000 [askQty] => 0.07472000 [openPrice] => 458297.00000000 [highPrice] => 463435.00000000 [lowPrice] => 456485.00000000 [volume] => 7.14372000 [quoteVolume] => 3277234.99858000 [openTime] => 1750760007072 [closeTime] => 1750846407072 [firstId] => 7372 [lastId] => 7683 [count] => 312 ) [623] => Array ( [symbol] => GNSUSDT [priceChange] => 0.02800000 [priceChangePercent] => 1.808 [weightedAvgPrice] => 1.52597806 [prevClosePrice] => 1.55000000 [lastPrice] => 1.57700000 [lastQty] => 85.36000000 [bidPrice] => 1.57600000 [bidQty] => 6065.99000000 [askPrice] => 1.57800000 [askQty] => 5015.85000000 [openPrice] => 1.54900000 [highPrice] => 1.58800000 [lowPrice] => 1.47400000 [volume] => 5750290.04000000 [quoteVolume] => 8774816.41110000 [openTime] => 1750760029597 [closeTime] => 1750846429597 [firstId] => 27718 [lastId] => 29497 [count] => 1780 ) [624] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00550000 [priceChangePercent] => -4.924 [weightedAvgPrice] => 0.10879724 [prevClosePrice] => 0.11170000 [lastPrice] => 0.10620000 [lastQty] => 88559.40000000 [bidPrice] => 0.10620000 [bidQty] => 73964.30000000 [askPrice] => 0.10640000 [askQty] => 84163.60000000 [openPrice] => 0.11170000 [highPrice] => 0.11170000 [lowPrice] => 0.10580000 [volume] => 56513758.60000000 [quoteVolume] => 6148540.77183000 [openTime] => 1750760059844 [closeTime] => 1750846459844 [firstId] => 32596 [lastId] => 33755 [count] => 1160 ) [625] => Array ( [symbol] => SSVUSDT [priceChange] => -0.27000000 [priceChangePercent] => -3.605 [weightedAvgPrice] => 7.43452164 [prevClosePrice] => 7.50000000 [lastPrice] => 7.22000000 [lastQty] => 1039.47400000 [bidPrice] => 7.22000000 [bidQty] => 1028.39400000 [askPrice] => 7.23000000 [askQty] => 1288.38200000 [openPrice] => 7.49000000 [highPrice] => 7.65000000 [lowPrice] => 7.22000000 [volume] => 750413.11800000 [quoteVolume] => 5578962.56780000 [openTime] => 1750760041045 [closeTime] => 1750846441045 [firstId] => 36612 [lastId] => 37632 [count] => 1021 ) [626] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.02800000 [priceChangePercent] => -1.970 [weightedAvgPrice] => 1.41266511 [prevClosePrice] => 1.42100000 [lastPrice] => 1.39300000 [lastQty] => 5775.40000000 [bidPrice] => 1.39200000 [bidQty] => 5043.80000000 [askPrice] => 1.39500000 [askQty] => 5104.00000000 [openPrice] => 1.42100000 [highPrice] => 1.47400000 [lowPrice] => 1.33700000 [volume] => 11802899.90000000 [quoteVolume] => 16673544.86120000 [openTime] => 1750760057790 [closeTime] => 1750846457790 [firstId] => 42339 [lastId] => 45677 [count] => 3339 ) [627] => Array ( [symbol] => CFXTRY [priceChange] => 0.09100000 [priceChangePercent] => 3.268 [weightedAvgPrice] => 2.84394643 [prevClosePrice] => 2.78500000 [lastPrice] => 2.87600000 [lastQty] => 5573.00000000 [bidPrice] => 2.87600000 [bidQty] => 6118.00000000 [askPrice] => 2.88000000 [askQty] => 5362.00000000 [openPrice] => 2.78500000 [highPrice] => 2.99000000 [lowPrice] => 2.76000000 [volume] => 4988684.00000000 [quoteVolume] => 14187550.04700000 [openTime] => 1750760008257 [closeTime] => 1750846408257 [firstId] => 32092 [lastId] => 33509 [count] => 1418 ) [628] => Array ( [symbol] => STXTRY [priceChange] => 0.86000000 [priceChangePercent] => 3.345 [weightedAvgPrice] => 26.85707964 [prevClosePrice] => 25.72000000 [lastPrice] => 26.57000000 [lastQty] => 213.40000000 [bidPrice] => 26.56000000 [bidQty] => 696.60000000 [askPrice] => 26.57000000 [askQty] => 382.40000000 [openPrice] => 25.71000000 [highPrice] => 29.18000000 [lowPrice] => 25.56000000 [volume] => 1328240.20000000 [quoteVolume] => 35672652.83900000 [openTime] => 1750760030334 [closeTime] => 1750846430334 [firstId] => 48366 [lastId] => 52020 [count] => 3655 ) [629] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.822 [weightedAvgPrice] => 0.01216324 [prevClosePrice] => 0.01218000 [lastPrice] => 0.01207000 [lastQty] => 704640.00000000 [bidPrice] => 0.01207000 [bidQty] => 226030.00000000 [askPrice] => 0.01209000 [askQty] => 602565.00000000 [openPrice] => 0.01217000 [highPrice] => 0.01232000 [lowPrice] => 0.01200000 [volume] => 501699905.00000000 [quoteVolume] => 6102297.68071000 [openTime] => 1750760061261 [closeTime] => 1750846461261 [firstId] => 33320 [lastId] => 34474 [count] => 1155 ) [630] => Array ( [symbol] => GASUSDT [priceChange] => -0.03100000 [priceChangePercent] => -1.108 [weightedAvgPrice] => 2.79447764 [prevClosePrice] => 2.79900000 [lastPrice] => 2.76700000 [lastQty] => 3500.20000000 [bidPrice] => 2.76700000 [bidQty] => 2250.40000000 [askPrice] => 2.76800000 [askQty] => 2812.50000000 [openPrice] => 2.79800000 [highPrice] => 2.82600000 [lowPrice] => 2.76200000 [volume] => 3655498.80000000 [quoteVolume] => 10215209.67020000 [openTime] => 1750760039022 [closeTime] => 1750846439022 [firstId] => 49861 [lastId] => 51861 [count] => 2001 ) [631] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.044 [weightedAvgPrice] => 0.22500152 [prevClosePrice] => 0.22520000 [lastPrice] => 0.22500000 [lastQty] => 10784.10000000 [bidPrice] => 0.22490000 [bidQty] => 40529.20000000 [askPrice] => 0.22500000 [askQty] => 29793.70000000 [openPrice] => 0.22510000 [highPrice] => 0.22680000 [lowPrice] => 0.22260000 [volume] => 35028018.20000000 [quoteVolume] => 7881357.42071000 [openTime] => 1750760061630 [closeTime] => 1750846461630 [firstId] => 35652 [lastId] => 37153 [count] => 1502 ) [632] => Array ( [symbol] => PROMUSDT [priceChange] => 0.48800000 [priceChangePercent] => 12.103 [weightedAvgPrice] => 4.25656333 [prevClosePrice] => 4.02900000 [lastPrice] => 4.52000000 [lastQty] => 1817.48000000 [bidPrice] => 4.52100000 [bidQty] => 1917.72000000 [askPrice] => 4.52200000 [askQty] => 1991.38000000 [openPrice] => 4.03200000 [highPrice] => 4.66800000 [lowPrice] => 3.87300000 [volume] => 7741022.31000000 [quoteVolume] => 32950151.68852000 [openTime] => 1750760049944 [closeTime] => 1750846449944 [firstId] => 55753 [lastId] => 62893 [count] => 7141 ) [633] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00003500 [priceChangePercent] => -0.544 [weightedAvgPrice] => 0.00646126 [prevClosePrice] => 0.00643800 [lastPrice] => 0.00639900 [lastQty] => 3124.00000000 [bidPrice] => 0.00639200 [bidQty] => 1206196.00000000 [askPrice] => 0.00640600 [askQty] => 1459570.00000000 [openPrice] => 0.00643400 [highPrice] => 0.00656400 [lowPrice] => 0.00639100 [volume] => 526370747.00000000 [quoteVolume] => 3401018.32914400 [openTime] => 1750760050475 [closeTime] => 1750846450475 [firstId] => 13766 [lastId] => 14523 [count] => 758 ) [634] => Array ( [symbol] => IDBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.378 [weightedAvgPrice] => 0.00000146 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000143 [lastQty] => 205806.00000000 [bidPrice] => 0.00000142 [bidQty] => 245001.00000000 [askPrice] => 0.00000143 [askQty] => 24265.00000000 [openPrice] => 0.00000148 [highPrice] => 0.00000148 [lowPrice] => 0.00000143 [volume] => 3349103.00000000 [quoteVolume] => 4.89692172 [openTime] => 1750759602166 [closeTime] => 1750846002166 [firstId] => 724 [lastId] => 781 [count] => 58 ) [635] => Array ( [symbol] => IDUSDT [priceChange] => -0.00380000 [priceChangePercent] => -2.430 [weightedAvgPrice] => 0.15553992 [prevClosePrice] => 0.15660000 [lastPrice] => 0.15260000 [lastQty] => 55210.00000000 [bidPrice] => 0.15260000 [bidQty] => 852.00000000 [askPrice] => 0.15270000 [askQty] => 51998.00000000 [openPrice] => 0.15640000 [highPrice] => 0.15810000 [lowPrice] => 0.15210000 [volume] => 58487079.00000000 [quoteVolume] => 9097075.45860000 [openTime] => 1750760062626 [closeTime] => 1750846462626 [firstId] => 36749 [lastId] => 38482 [count] => 1734 ) [636] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000011 [priceChangePercent] => -3.679 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000298 [lastPrice] => 0.00000288 [lastQty] => 263312.70000000 [bidPrice] => 0.00000287 [bidQty] => 159906.00000000 [askPrice] => 0.00000288 [askQty] => 16222.60000000 [openPrice] => 0.00000299 [highPrice] => 0.00000315 [lowPrice] => 0.00000288 [volume] => 13827484.40000000 [quoteVolume] => 41.42244065 [openTime] => 1750759948201 [closeTime] => 1750846348201 [firstId] => 9593 [lastId] => 10002 [count] => 410 ) [637] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00710000 [priceChangePercent] => -2.263 [weightedAvgPrice] => 0.31662154 [prevClosePrice] => 0.31380000 [lastPrice] => 0.30670000 [lastQty] => 80956.80000000 [bidPrice] => 0.30670000 [bidQty] => 27372.10000000 [askPrice] => 0.30690000 [askQty] => 29327.20000000 [openPrice] => 0.31380000 [highPrice] => 0.33430000 [lowPrice] => 0.30580000 [volume] => 107035056.40000000 [quoteVolume] => 33889604.52396000 [openTime] => 1750760058011 [closeTime] => 1750846458011 [firstId] => 133481 [lastId] => 140064 [count] => 6584 ) [638] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00790000 [priceChangePercent] => -2.505 [weightedAvgPrice] => 0.31541882 [prevClosePrice] => 0.31290000 [lastPrice] => 0.30750000 [lastQty] => 27008.20000000 [bidPrice] => 0.30720000 [bidQty] => 5099.20000000 [askPrice] => 0.30760000 [askQty] => 24349.90000000 [openPrice] => 0.31540000 [highPrice] => 0.33480000 [lowPrice] => 0.30710000 [volume] => 5697701.90000000 [quoteVolume] => 1797162.39444000 [openTime] => 1750760057450 [closeTime] => 1750846457450 [firstId] => 12638 [lastId] => 12938 [count] => 301 ) [639] => Array ( [symbol] => ARBTRY [priceChange] => -0.26000000 [priceChangePercent] => -2.088 [weightedAvgPrice] => 12.55951318 [prevClosePrice] => 12.45000000 [lastPrice] => 12.19000000 [lastQty] => 1158.20000000 [bidPrice] => 12.18000000 [bidQty] => 15222.30000000 [askPrice] => 12.20000000 [askQty] => 4276.20000000 [openPrice] => 12.45000000 [highPrice] => 13.27000000 [lowPrice] => 12.15000000 [volume] => 1942405.10000000 [quoteVolume] => 24395662.46400000 [openTime] => 1750760057467 [closeTime] => 1750846457467 [firstId] => 42266 [lastId] => 44331 [count] => 2066 ) [640] => Array ( [symbol] => ARBEUR [priceChange] => -0.00650000 [priceChangePercent] => -2.399 [weightedAvgPrice] => 0.27305553 [prevClosePrice] => 0.27100000 [lastPrice] => 0.26440000 [lastQty] => 2659.40000000 [bidPrice] => 0.26430000 [bidQty] => 7560.10000000 [askPrice] => 0.26470000 [askQty] => 34321.90000000 [openPrice] => 0.27090000 [highPrice] => 0.28830000 [lowPrice] => 0.26360000 [volume] => 36401063.70000000 [quoteVolume] => 9939511.72010000 [openTime] => 1750760062193 [closeTime] => 1750846462193 [firstId] => 56230 [lastId] => 58269 [count] => 2040 ) [641] => Array ( [symbol] => IDTRY [priceChange] => -0.14000000 [priceChangePercent] => -2.258 [weightedAvgPrice] => 6.17010494 [prevClosePrice] => 6.20000000 [lastPrice] => 6.06000000 [lastQty] => 2806.00000000 [bidPrice] => 6.06000000 [bidQty] => 33.00000000 [askPrice] => 6.07000000 [askQty] => 3201.00000000 [openPrice] => 6.20000000 [highPrice] => 6.27000000 [lowPrice] => 6.05000000 [volume] => 966937.00000000 [quoteVolume] => 5966102.76000000 [openTime] => 1750760057398 [closeTime] => 1750846457398 [firstId] => 10980 [lastId] => 11500 [count] => 521 ) [642] => Array ( [symbol] => SOLTUSD [priceChange] => 1.32000000 [priceChangePercent] => 0.914 [weightedAvgPrice] => 145.48284273 [prevClosePrice] => 144.19000000 [lastPrice] => 145.68000000 [lastQty] => 49.52700000 [bidPrice] => 145.48000000 [bidQty] => 69.05800000 [askPrice] => 145.67000000 [askQty] => 10.15100000 [openPrice] => 144.36000000 [highPrice] => 147.63000000 [lowPrice] => 143.59000000 [volume] => 23424.89700000 [quoteVolume] => 3407920.60617000 [openTime] => 1750760047090 [closeTime] => 1750846447090 [firstId] => 33493 [lastId] => 35230 [count] => 1738 ) [643] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.520 [weightedAvgPrice] => 0.02107635 [prevClosePrice] => 0.02108000 [lastPrice] => 0.02073000 [lastQty] => 392186.00000000 [bidPrice] => 0.02073000 [bidQty] => 374820.00000000 [askPrice] => 0.02074000 [askQty] => 374880.00000000 [openPrice] => 0.02105000 [highPrice] => 0.02145000 [lowPrice] => 0.02069000 [volume] => 290975693.00000000 [quoteVolume] => 6132704.78321000 [openTime] => 1750760053517 [closeTime] => 1750846453517 [firstId] => 32454 [lastId] => 33605 [count] => 1152 ) [644] => Array ( [symbol] => MAGICTRY [priceChange] => -0.27000000 [priceChangePercent] => -4.696 [weightedAvgPrice] => 5.61665474 [prevClosePrice] => 5.74000000 [lastPrice] => 5.48000000 [lastQty] => 11846.90000000 [bidPrice] => 5.47000000 [bidQty] => 2575.90000000 [askPrice] => 5.48000000 [askQty] => 3573.00000000 [openPrice] => 5.75000000 [highPrice] => 5.78000000 [lowPrice] => 5.47000000 [volume] => 1468254.00000000 [quoteVolume] => 8246675.79500000 [openTime] => 1750760004168 [closeTime] => 1750846404168 [firstId] => 20264 [lastId] => 21026 [count] => 763 ) [645] => Array ( [symbol] => USDTPLN [priceChange] => -0.01000000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 3.64782205 [prevClosePrice] => 3.65500000 [lastPrice] => 3.64600000 [lastQty] => 12048.00000000 [bidPrice] => 3.64600000 [bidQty] => 9442.00000000 [askPrice] => 3.64800000 [askQty] => 129188.00000000 [openPrice] => 3.65600000 [highPrice] => 3.66200000 [lowPrice] => 3.62700000 [volume] => 4799750.00000000 [quoteVolume] => 17508633.87300000 [openTime] => 1750760037686 [closeTime] => 1750846437686 [firstId] => 32010 [lastId] => 33211 [count] => 1202 ) [646] => Array ( [symbol] => ACHTRY [priceChange] => -0.02510000 [priceChangePercent] => -3.317 [weightedAvgPrice] => 0.74475226 [prevClosePrice] => 0.75700000 [lastPrice] => 0.73160000 [lastQty] => 13814.00000000 [bidPrice] => 0.73180000 [bidQty] => 19364.00000000 [askPrice] => 0.73210000 [askQty] => 25502.00000000 [openPrice] => 0.75670000 [highPrice] => 0.76480000 [lowPrice] => 0.72910000 [volume] => 60829758.00000000 [quoteVolume] => 45303099.44800000 [openTime] => 1750760028787 [closeTime] => 1750846428787 [firstId] => 89669 [lastId] => 94490 [count] => 4822 ) [647] => Array ( [symbol] => XVSTRY [priceChange] => 3.00000000 [priceChangePercent] => 1.315 [weightedAvgPrice] => 230.69071561 [prevClosePrice] => 228.10000000 [lastPrice] => 231.10000000 [lastQty] => 69.59000000 [bidPrice] => 231.00000000 [bidQty] => 70.00000000 [askPrice] => 231.10000000 [askQty] => 65.08000000 [openPrice] => 228.10000000 [highPrice] => 233.60000000 [lowPrice] => 227.00000000 [volume] => 34031.00000000 [quoteVolume] => 7850635.74300000 [openTime] => 1750760016915 [closeTime] => 1750846416915 [firstId] => 25183 [lastId] => 25938 [count] => 756 ) [648] => Array ( [symbol] => EGLDRON [priceChange] => -0.80000000 [priceChangePercent] => -1.349 [weightedAvgPrice] => 59.19362936 [prevClosePrice] => 59.50000000 [lastPrice] => 58.50000000 [lastQty] => 499.83000000 [bidPrice] => 58.50000000 [bidQty] => 107.70000000 [askPrice] => 58.60000000 [askQty] => 524.92000000 [openPrice] => 59.30000000 [highPrice] => 60.00000000 [lowPrice] => 58.50000000 [volume] => 18594.69000000 [quoteVolume] => 1100687.18800000 [openTime] => 1750759119967 [closeTime] => 1750845519967 [firstId] => 1021 [lastId] => 1067 [count] => 47 ) [649] => Array ( [symbol] => USDTARS [priceChange] => -3.70000000 [priceChangePercent] => -0.308 [weightedAvgPrice] => 1198.28247018 [prevClosePrice] => 1201.30000000 [lastPrice] => 1197.50000000 [lastQty] => 5095.00000000 [bidPrice] => 1197.50000000 [bidQty] => 3097.00000000 [askPrice] => 1197.70000000 [askQty] => 2881.00000000 [openPrice] => 1201.20000000 [highPrice] => 1202.60000000 [lowPrice] => 1193.00000000 [volume] => 2044973.00000000 [quoteVolume] => 2450455297.90000000 [openTime] => 1750760058053 [closeTime] => 1750846458053 [firstId] => 20877 [lastId] => 21841 [count] => 965 ) [650] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00125000 [priceChangePercent] => 0.762 [weightedAvgPrice] => 0.16497568 [prevClosePrice] => 0.16365000 [lastPrice] => 0.16534000 [lastQty] => 8674.00000000 [bidPrice] => 0.16522000 [bidQty] => 84987.00000000 [askPrice] => 0.16544000 [askQty] => 9521.00000000 [openPrice] => 0.16409000 [highPrice] => 0.16762000 [lowPrice] => 0.16250000 [volume] => 3301635.00000000 [quoteVolume] => 544689.48247000 [openTime] => 1750760061604 [closeTime] => 1750846461604 [firstId] => 9067 [lastId] => 9497 [count] => 431 ) [651] => Array ( [symbol] => WBTCUSDT [priceChange] => 1468.40000000 [priceChangePercent] => 1.397 [weightedAvgPrice] => 105808.73649166 [prevClosePrice] => 105144.63000000 [lastPrice] => 106574.55000000 [lastQty] => 0.05597000 [bidPrice] => 106558.79000000 [bidQty] => 0.08676000 [askPrice] => 106574.55000000 [askQty] => 0.01436000 [openPrice] => 105106.15000000 [highPrice] => 106848.86000000 [lowPrice] => 104801.63000000 [volume] => 497.47729000 [quoteVolume] => 52637443.48819300 [openTime] => 1750760032456 [closeTime] => 1750846432456 [firstId] => 211281 [lastId] => 222607 [count] => 11327 ) [652] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.690 [weightedAvgPrice] => 0.13113346 [prevClosePrice] => 0.13070000 [lastPrice] => 0.13140000 [lastQty] => 123631.00000000 [bidPrice] => 0.13130000 [bidQty] => 73496.00000000 [askPrice] => 0.13140000 [askQty] => 2822.00000000 [openPrice] => 0.13050000 [highPrice] => 0.13270000 [lowPrice] => 0.12940000 [volume] => 20242198.00000000 [quoteVolume] => 2654429.44720000 [openTime] => 1750760002893 [closeTime] => 1750846402893 [firstId] => 21012 [lastId] => 21509 [count] => 498 ) [653] => Array ( [symbol] => EDUTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.967 [weightedAvgPrice] => 5.19718601 [prevClosePrice] => 5.18000000 [lastPrice] => 5.22000000 [lastQty] => 2794.00000000 [bidPrice] => 5.22000000 [bidQty] => 509.00000000 [askPrice] => 5.23000000 [askQty] => 3215.00000000 [openPrice] => 5.17000000 [highPrice] => 5.25000000 [lowPrice] => 5.13000000 [volume] => 403228.00000000 [quoteVolume] => 2095650.92000000 [openTime] => 1750760044252 [closeTime] => 1750846444252 [firstId] => 7743 [lastId] => 7941 [count] => 199 ) [654] => Array ( [symbol] => SUIUSDT [priceChange] => -0.02320000 [priceChangePercent] => -0.831 [weightedAvgPrice] => 2.78816363 [prevClosePrice] => 2.79290000 [lastPrice] => 2.77000000 [lastQty] => 5842.50000000 [bidPrice] => 2.76720000 [bidQty] => 3037.40000000 [askPrice] => 2.77000000 [askQty] => 61852.50000000 [openPrice] => 2.79320000 [highPrice] => 2.83620000 [lowPrice] => 2.73890000 [volume] => 57720683.10000000 [quoteVolume] => 160934709.39146000 [openTime] => 1750760058278 [closeTime] => 1750846458278 [firstId] => 645420 [lastId] => 674856 [count] => 29437 ) [655] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000060 [priceChangePercent] => -2.258 [weightedAvgPrice] => 0.00002634 [prevClosePrice] => 0.00002660 [lastPrice] => 0.00002597 [lastQty] => 11711.40000000 [bidPrice] => 0.00002596 [bidQty] => 5547.00000000 [askPrice] => 0.00002597 [askQty] => 5829.90000000 [openPrice] => 0.00002657 [highPrice] => 0.00002673 [lowPrice] => 0.00002596 [volume] => 14211178.80000000 [quoteVolume] => 374.25667021 [openTime] => 1750760046635 [closeTime] => 1750846446635 [firstId] => 72462 [lastId] => 75691 [count] => 3230 ) [656] => Array ( [symbol] => SUIBNB [priceChange] => -0.00007800 [priceChangePercent] => -1.780 [weightedAvgPrice] => 0.00433918 [prevClosePrice] => 0.00438300 [lastPrice] => 0.00430400 [lastQty] => 4607.40000000 [bidPrice] => 0.00430400 [bidQty] => 4574.90000000 [askPrice] => 0.00430700 [askQty] => 15965.00000000 [openPrice] => 0.00438200 [highPrice] => 0.00439900 [lowPrice] => 0.00427600 [volume] => 9230868.30000000 [quoteVolume] => 40054.36581310 [openTime] => 1750760049472 [closeTime] => 1750846449472 [firstId] => 73995 [lastId] => 77643 [count] => 3649 ) [657] => Array ( [symbol] => SUIEUR [priceChange] => -0.02480000 [priceChangePercent] => -1.027 [weightedAvgPrice] => 2.40195629 [prevClosePrice] => 2.41430000 [lastPrice] => 2.38900000 [lastQty] => 7225.20000000 [bidPrice] => 2.38730000 [bidQty] => 4103.00000000 [askPrice] => 2.38900000 [askQty] => 5287.20000000 [openPrice] => 2.41380000 [highPrice] => 2.43640000 [lowPrice] => 2.36140000 [volume] => 25714013.40000000 [quoteVolume] => 61763936.16853000 [openTime] => 1750760049653 [closeTime] => 1750846449653 [firstId] => 192041 [lastId] => 203421 [count] => 11381 ) [658] => Array ( [symbol] => SUITRY [priceChange] => -0.68000000 [priceChangePercent] => -0.614 [weightedAvgPrice] => 110.53450241 [prevClosePrice] => 110.83000000 [lastPrice] => 110.09000000 [lastQty] => 141.90000000 [bidPrice] => 110.03000000 [bidQty] => 2426.80000000 [askPrice] => 110.09000000 [askQty] => 6473.90000000 [openPrice] => 110.77000000 [highPrice] => 112.20000000 [lowPrice] => 108.63000000 [volume] => 1258148.90000000 [quoteVolume] => 139068862.62300000 [openTime] => 1750760052612 [closeTime] => 1750846452612 [firstId] => 275854 [lastId] => 286933 [count] => 11080 ) [659] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000089 [priceChangePercent] => -8.098 [weightedAvgPrice] => 0.00002576 [prevClosePrice] => 0.00001099 [lastPrice] => 0.00001010 [lastQty] => 11187417.00 [bidPrice] => 0.00001010 [bidQty] => 137822484.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001099 [highPrice] => 0.00004707 [lowPrice] => 0.00000987 [volume] => 5974713282.00 [quoteVolume] => 153916.92423818 [openTime] => 1750752384867 [closeTime] => 1750838784867 [firstId] => 55011 [lastId] => 55543 [count] => 533 ) [660] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000117 [priceChangePercent] => -1.588 [weightedAvgPrice] => 0.00007359 [prevClosePrice] => 0.00007367 [lastPrice] => 0.00007250 [lastQty] => 24524138.00 [bidPrice] => 0.00007250 [bidQty] => 18600118.00 [askPrice] => 0.00007257 [askQty] => 20049608.00 [openPrice] => 0.00007367 [highPrice] => 0.00007489 [lowPrice] => 0.00007233 [volume] => 120297205001.00 [quoteVolume] => 8852816.34378956 [openTime] => 1750760058376 [closeTime] => 1750846458376 [firstId] => 220222 [lastId] => 229666 [count] => 9445 ) [661] => Array ( [symbol] => OGTRY [priceChange] => -1.50000000 [priceChangePercent] => -0.911 [weightedAvgPrice] => 164.54932388 [prevClosePrice] => 164.50000000 [lastPrice] => 163.20000000 [lastQty] => 121.14000000 [bidPrice] => 163.20000000 [bidQty] => 70.45000000 [askPrice] => 163.30000000 [askQty] => 121.07000000 [openPrice] => 164.70000000 [highPrice] => 166.50000000 [lowPrice] => 162.80000000 [volume] => 52059.92000000 [quoteVolume] => 8566424.63700000 [openTime] => 1750759974570 [closeTime] => 1750846374570 [firstId] => 14473 [lastId] => 15323 [count] => 851 ) [662] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000683 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.00039512 [prevClosePrice] => 0.00039452 [lastPrice] => 0.00039364 [lastQty] => 43466112.00 [bidPrice] => 0.00040037 [bidQty] => 36441292.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00040047 [highPrice] => 0.00040607 [lowPrice] => 0.00039302 [volume] => 3259586227.00 [quoteVolume] => 1287917.88654818 [openTime] => 1750739588032 [closeTime] => 1750825988032 [firstId] => 270879 [lastId] => 270979 [count] => 101 ) [663] => Array ( [symbol] => WBETHETH [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.07254993 [prevClosePrice] => 1.07190000 [lastPrice] => 1.07260000 [lastQty] => 1.32300000 [bidPrice] => 1.07250000 [bidQty] => 1.37160000 [askPrice] => 1.07260000 [askQty] => 1.36870000 [openPrice] => 1.07250000 [highPrice] => 1.07260000 [lowPrice] => 1.07250000 [volume] => 2.64990000 [quoteVolume] => 2.84215005 [openTime] => 1750758668254 [closeTime] => 1750845068254 [firstId] => 198 [lastId] => 199 [count] => 2 ) [664] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00003800 [priceChangePercent] => -1.301 [weightedAvgPrice] => 0.00291724 [prevClosePrice] => 0.00292500 [lastPrice] => 0.00288200 [lastQty] => 5371270.00 [bidPrice] => 0.00288100 [bidQty] => 5198464.00 [askPrice] => 0.00288200 [askQty] => 294935.00 [openPrice] => 0.00292000 [highPrice] => 0.00296600 [lowPrice] => 0.00286900 [volume] => 13301077721.00 [quoteVolume] => 38802402.79059600 [openTime] => 1750760057029 [closeTime] => 1750846457029 [firstId] => 89608 [lastId] => 93454 [count] => 3847 ) [665] => Array ( [symbol] => CITYTRY [priceChange] => 0.90000000 [priceChangePercent] => 2.624 [weightedAvgPrice] => 35.11280528 [prevClosePrice] => 34.30000000 [lastPrice] => 35.20000000 [lastQty] => 492.33000000 [bidPrice] => 35.10000000 [bidQty] => 443.02000000 [askPrice] => 35.20000000 [askQty] => 376.14000000 [openPrice] => 34.30000000 [highPrice] => 36.40000000 [lowPrice] => 34.30000000 [volume] => 50440.77000000 [quoteVolume] => 1771116.93500000 [openTime] => 1750759876900 [closeTime] => 1750846276900 [firstId] => 3821 [lastId] => 3986 [count] => 166 ) [666] => Array ( [symbol] => LTCTRY [priceChange] => 7.00000000 [priceChangePercent] => 0.209 [weightedAvgPrice] => 3356.63057528 [prevClosePrice] => 3351.00000000 [lastPrice] => 3356.00000000 [lastQty] => 1.08300000 [bidPrice] => 3356.00000000 [bidQty] => 70.40300000 [askPrice] => 3357.00000000 [askQty] => 4.67700000 [openPrice] => 3349.00000000 [highPrice] => 3384.00000000 [lowPrice] => 3322.00000000 [volume] => 10323.83800000 [quoteVolume] => 34653310.28500000 [openTime] => 1750760051238 [closeTime] => 1750846451238 [firstId] => 72459 [lastId] => 75259 [count] => 2801 ) [667] => Array ( [symbol] => RADTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 25.02673348 [prevClosePrice] => 25.11000000 [lastPrice] => 24.98000000 [lastQty] => 25.40000000 [bidPrice] => 24.96000000 [bidQty] => 791.70000000 [askPrice] => 25.01000000 [askQty] => 690.60000000 [openPrice] => 24.99000000 [highPrice] => 25.23000000 [lowPrice] => 24.83000000 [volume] => 66527.90000000 [quoteVolume] => 1664976.02200000 [openTime] => 1750759661765 [closeTime] => 1750846061765 [firstId] => 10300 [lastId] => 10462 [count] => 163 ) [668] => Array ( [symbol] => BTCARS [priceChange] => 1194471.00000000 [priceChangePercent] => 0.945 [weightedAvgPrice] => 126667142.38628776 [prevClosePrice] => 126379449.00000000 [lastPrice] => 127613412.00000000 [lastQty] => 0.02398000 [bidPrice] => 127653981.00000000 [bidQty] => 0.02322000 [askPrice] => 127763031.00000000 [askQty] => 0.02810000 [openPrice] => 126418941.00000000 [highPrice] => 128006716.00000000 [lowPrice] => 125534114.00000000 [volume] => 13.61353000 [quoteVolume] => 1724386942.89000000 [openTime] => 1750760055488 [closeTime] => 1750846455488 [firstId] => 30785 [lastId] => 31419 [count] => 635 ) [669] => Array ( [symbol] => OPTRY [priceChange] => -0.17000000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 22.01165742 [prevClosePrice] => 21.86000000 [lastPrice] => 21.68000000 [lastQty] => 247.52000000 [bidPrice] => 21.67000000 [bidQty] => 739.74000000 [askPrice] => 21.68000000 [askQty] => 521.86000000 [openPrice] => 21.85000000 [highPrice] => 22.76000000 [lowPrice] => 21.64000000 [volume] => 1265544.77000000 [quoteVolume] => 27856737.92290000 [openTime] => 1750760035153 [closeTime] => 1750846435153 [firstId] => 63240 [lastId] => 65949 [count] => 2710 ) [670] => Array ( [symbol] => PAXGTRY [priceChange] => 115.00000000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 132482.47500257 [prevClosePrice] => 132644.00000000 [lastPrice] => 132791.00000000 [lastQty] => 0.06410000 [bidPrice] => 132789.00000000 [bidQty] => 0.12630000 [askPrice] => 132806.00000000 [askQty] => 0.12080000 [openPrice] => 132676.00000000 [highPrice] => 132954.00000000 [lowPrice] => 131753.00000000 [volume] => 336.60260000 [quoteVolume] => 44593945.54030000 [openTime] => 1750760054343 [closeTime] => 1750846454343 [firstId] => 74495 [lastId] => 79279 [count] => 4785 ) [671] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.651 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000041 [lastQty] => 224151.00000000 [bidPrice] => 0.00000041 [bidQty] => 699753.00000000 [askPrice] => 0.00000043 [askQty] => 424652.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000044 [lowPrice] => 0.00000041 [volume] => 9547677.00000000 [quoteVolume] => 4.14338904 [openTime] => 1750758233690 [closeTime] => 1750844633690 [firstId] => 305 [lastId] => 382 [count] => 78 ) [672] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00171000 [priceChangePercent] => -3.718 [weightedAvgPrice] => 0.04602610 [prevClosePrice] => 0.04606000 [lastPrice] => 0.04428000 [lastQty] => 220303.00000000 [bidPrice] => 0.04428000 [bidQty] => 141835.00000000 [askPrice] => 0.04429000 [askQty] => 183902.00000000 [openPrice] => 0.04599000 [highPrice] => 0.04761000 [lowPrice] => 0.04420000 [volume] => 318978681.00000000 [quoteVolume] => 14681345.95505000 [openTime] => 1750760037030 [closeTime] => 1750846437030 [firstId] => 61723 [lastId] => 64846 [count] => 3124 ) [673] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000150 [priceChangePercent] => -4.433 [weightedAvgPrice] => 0.00003333 [prevClosePrice] => 0.00003381 [lastPrice] => 0.00003234 [lastQty] => 4375.40000000 [bidPrice] => 0.00003231 [bidQty] => 5660.80000000 [askPrice] => 0.00003233 [askQty] => 5100.60000000 [openPrice] => 0.00003384 [highPrice] => 0.00003400 [lowPrice] => 0.00003233 [volume] => 4399460.30000000 [quoteVolume] => 146.63057089 [openTime] => 1750760055576 [closeTime] => 1750846455576 [firstId] => 27397 [lastId] => 28840 [count] => 1444 ) [674] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.11300000 [priceChangePercent] => -3.174 [weightedAvgPrice] => 3.52759504 [prevClosePrice] => 3.56100000 [lastPrice] => 3.44700000 [lastQty] => 2413.70000000 [bidPrice] => 3.44700000 [bidQty] => 1761.50000000 [askPrice] => 3.44900000 [askQty] => 2325.40000000 [openPrice] => 3.56000000 [highPrice] => 3.60900000 [lowPrice] => 3.44200000 [volume] => 5851338.90000000 [quoteVolume] => 20641154.10710000 [openTime] => 1750760052131 [closeTime] => 1750846452131 [firstId] => 110260 [lastId] => 114465 [count] => 4206 ) [675] => Array ( [symbol] => MAVTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.762 [weightedAvgPrice] => 1.81330532 [prevClosePrice] => 1.83000000 [lastPrice] => 1.76000000 [lastQty] => 37855.00000000 [bidPrice] => 1.75000000 [bidQty] => 17401.00000000 [askPrice] => 1.76000000 [askQty] => 659.00000000 [openPrice] => 1.81000000 [highPrice] => 1.88000000 [lowPrice] => 1.76000000 [volume] => 554255.00000000 [quoteVolume] => 1005033.54000000 [openTime] => 1750760000110 [closeTime] => 1750846400110 [firstId] => 2575 [lastId] => 2658 [count] => 84 ) [676] => Array ( [symbol] => ARBETH [priceChange] => -0.00000320 [priceChangePercent] => -2.462 [weightedAvgPrice] => 0.00013006 [prevClosePrice] => 0.00012990 [lastPrice] => 0.00012680 [lastQty] => 15047.40000000 [bidPrice] => 0.00012680 [bidQty] => 24744.10000000 [askPrice] => 0.00012690 [askQty] => 15508.30000000 [openPrice] => 0.00013000 [highPrice] => 0.00013520 [lowPrice] => 0.00012600 [volume] => 12454821.50000000 [quoteVolume] => 1619.86957424 [openTime] => 1750760057951 [closeTime] => 1750846457951 [firstId] => 25153 [lastId] => 26570 [count] => 1418 ) [677] => Array ( [symbol] => BCHTRY [priceChange] => 569.00000000 [priceChangePercent] => 3.087 [weightedAvgPrice] => 18614.24022466 [prevClosePrice] => 18372.00000000 [lastPrice] => 19001.00000000 [lastQty] => 0.85400000 [bidPrice] => 19006.00000000 [bidQty] => 0.93800000 [askPrice] => 19040.00000000 [askQty] => 0.91800000 [openPrice] => 18432.00000000 [highPrice] => 19487.00000000 [lowPrice] => 17834.00000000 [volume] => 192.11600000 [quoteVolume] => 3576093.37500000 [openTime] => 1750760058539 [closeTime] => 1750846458539 [firstId] => 4377 [lastId] => 4740 [count] => 364 ) [678] => Array ( [symbol] => XVGTRY [priceChange] => -0.00130000 [priceChangePercent] => -0.653 [weightedAvgPrice] => 0.19896218 [prevClosePrice] => 0.19910000 [lastPrice] => 0.19790000 [lastQty] => 19820.00000000 [bidPrice] => 0.19780000 [bidQty] => 76340.00000000 [askPrice] => 0.19790000 [askQty] => 67295.00000000 [openPrice] => 0.19920000 [highPrice] => 0.20270000 [lowPrice] => 0.19490000 [volume] => 71566772.00000000 [quoteVolume] => 14239080.90130000 [openTime] => 1750760048211 [closeTime] => 1750846448211 [firstId] => 29122 [lastId] => 30519 [count] => 1398 ) [679] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.106 [weightedAvgPrice] => 0.45420063 [prevClosePrice] => 0.45200000 [lastPrice] => 0.44700000 [lastQty] => 44.80000000 [bidPrice] => 0.44600000 [bidQty] => 19831.90000000 [askPrice] => 0.44700000 [askQty] => 21487.70000000 [openPrice] => 0.45200000 [highPrice] => 0.46200000 [lowPrice] => 0.44500000 [volume] => 8353350.40000000 [quoteVolume] => 3794097.04580000 [openTime] => 1750760059561 [closeTime] => 1750846459561 [firstId] => 15658 [lastId] => 16369 [count] => 712 ) [680] => Array ( [symbol] => ARKMTRY [priceChange] => -0.16000000 [priceChangePercent] => -0.894 [weightedAvgPrice] => 18.00717013 [prevClosePrice] => 17.91000000 [lastPrice] => 17.74000000 [lastQty] => 891.30000000 [bidPrice] => 17.76000000 [bidQty] => 911.60000000 [askPrice] => 17.77000000 [askQty] => 1055.80000000 [openPrice] => 17.90000000 [highPrice] => 18.30000000 [lowPrice] => 17.63000000 [volume] => 1358013.90000000 [quoteVolume] => 24453987.33200000 [openTime] => 1750760059676 [closeTime] => 1750846459676 [firstId] => 52220 [lastId] => 54574 [count] => 2355 ) [681] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00001300 [priceChangePercent] => -1.836 [weightedAvgPrice] => 0.00070710 [prevClosePrice] => 0.00070800 [lastPrice] => 0.00069500 [lastQty] => 21036.00000000 [bidPrice] => 0.00069400 [bidQty] => 28155.70000000 [askPrice] => 0.00069500 [askQty] => 26143.90000000 [openPrice] => 0.00070800 [highPrice] => 0.00071400 [lowPrice] => 0.00069500 [volume] => 2349379.00000000 [quoteVolume] => 1661.24960870 [openTime] => 1750760011292 [closeTime] => 1750846411292 [firstId] => 6277 [lastId] => 6410 [count] => 134 ) [682] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000010 [priceChangePercent] => -2.331 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000431 [lastPrice] => 0.00000419 [lastQty] => 35059.70000000 [bidPrice] => 0.00000418 [bidQty] => 35143.60000000 [askPrice] => 0.00000419 [askQty] => 2506.00000000 [openPrice] => 0.00000429 [highPrice] => 0.00000434 [lowPrice] => 0.00000419 [volume] => 3599908.30000000 [quoteVolume] => 15.44005678 [openTime] => 1750759974866 [closeTime] => 1750846374866 [firstId] => 4189 [lastId] => 4318 [count] => 130 ) [683] => Array ( [symbol] => WBETHUSDT [priceChange] => 0.33000000 [priceChangePercent] => 0.013 [weightedAvgPrice] => 2614.36752910 [prevClosePrice] => 2591.75000000 [lastPrice] => 2591.66000000 [lastQty] => 3.43790000 [bidPrice] => 2593.76000000 [bidQty] => 2.81450000 [askPrice] => 2597.16000000 [askQty] => 2.98790000 [openPrice] => 2591.33000000 [highPrice] => 2656.42000000 [lowPrice] => 2575.07000000 [volume] => 6317.76480000 [quoteVolume] => 16516959.14963000 [openTime] => 1750760060118 [closeTime] => 1750846460118 [firstId] => 82505 [lastId] => 86072 [count] => 3568 ) [684] => Array ( [symbol] => ACATRY [priceChange] => -0.00600000 [priceChangePercent] => -0.594 [weightedAvgPrice] => 1.00559316 [prevClosePrice] => 1.01000000 [lastPrice] => 1.00400000 [lastQty] => 1152.00000000 [bidPrice] => 1.00300000 [bidQty] => 14437.00000000 [askPrice] => 1.00400000 [askQty] => 15452.00000000 [openPrice] => 1.01000000 [highPrice] => 1.02300000 [lowPrice] => 0.99400000 [volume] => 3805441.00000000 [quoteVolume] => 3826725.44600000 [openTime] => 1750759450345 [closeTime] => 1750845850345 [firstId] => 14080 [lastId] => 14462 [count] => 383 ) [685] => Array ( [symbol] => COMPTRY [priceChange] => -39.00000000 [priceChangePercent] => -2.070 [weightedAvgPrice] => 1875.22634487 [prevClosePrice] => 1887.00000000 [lastPrice] => 1845.00000000 [lastQty] => 8.92200000 [bidPrice] => 1845.00000000 [bidQty] => 0.73700000 [askPrice] => 1846.00000000 [askQty] => 7.96900000 [openPrice] => 1884.00000000 [highPrice] => 1923.00000000 [lowPrice] => 1834.00000000 [volume] => 9013.46700000 [quoteVolume] => 16902290.77700000 [openTime] => 1750760060284 [closeTime] => 1750846460284 [firstId] => 49846 [lastId] => 51484 [count] => 1639 ) [686] => Array ( [symbol] => XECTRY [priceChange] => 0.00001540 [priceChangePercent] => 2.060 [weightedAvgPrice] => 0.00075900 [prevClosePrice] => 0.00074790 [lastPrice] => 0.00076290 [lastQty] => 25783196.00 [bidPrice] => 0.00076240 [bidQty] => 22298007.00 [askPrice] => 0.00076290 [askQty] => 16550170.00 [openPrice] => 0.00074750 [highPrice] => 0.00077580 [lowPrice] => 0.00074370 [volume] => 18984378018.00 [quoteVolume] => 14409131.18482680 [openTime] => 1750760060678 [closeTime] => 1750846460678 [firstId] => 33294 [lastId] => 34800 [count] => 1507 ) [687] => Array ( [symbol] => WLDUSDT [priceChange] => -0.02600000 [priceChangePercent] => -2.793 [weightedAvgPrice] => 0.92285714 [prevClosePrice] => 0.93200000 [lastPrice] => 0.90500000 [lastQty] => 19302.10000000 [bidPrice] => 0.90500000 [bidQty] => 8174.80000000 [askPrice] => 0.90600000 [askQty] => 31160.90000000 [openPrice] => 0.93100000 [highPrice] => 0.93800000 [lowPrice] => 0.90200000 [volume] => 10332215.80000000 [quoteVolume] => 9535159.13930000 [openTime] => 1750760061020 [closeTime] => 1750846461020 [firstId] => 45852 [lastId] => 47453 [count] => 1602 ) [688] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000037 [priceChangePercent] => -4.181 [weightedAvgPrice] => 0.00000872 [prevClosePrice] => 0.00000886 [lastPrice] => 0.00000848 [lastQty] => 18301.90000000 [bidPrice] => 0.00000848 [bidQty] => 2806.60000000 [askPrice] => 0.00000849 [askQty] => 24365.20000000 [openPrice] => 0.00000885 [highPrice] => 0.00000886 [lowPrice] => 0.00000847 [volume] => 11090725.30000000 [quoteVolume] => 96.68382380 [openTime] => 1750760013152 [closeTime] => 1750846413152 [firstId] => 27976 [lastId] => 28895 [count] => 920 ) [689] => Array ( [symbol] => BNBFDUSD [priceChange] => 5.67000000 [priceChangePercent] => 0.887 [weightedAvgPrice] => 643.88929770 [prevClosePrice] => 639.31000000 [lastPrice] => 644.98000000 [lastQty] => 44.96700000 [bidPrice] => 644.88000000 [bidQty] => 2.50000000 [askPrice] => 644.98000000 [askQty] => 36.87500000 [openPrice] => 639.31000000 [highPrice] => 652.39000000 [lowPrice] => 635.39000000 [volume] => 143612.56500000 [quoteVolume] => 92470593.61893000 [openTime] => 1750760061562 [closeTime] => 1750846461562 [firstId] => 659473 [lastId] => 692072 [count] => 32600 ) [690] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99817788 [prevClosePrice] => 0.99820000 [lastPrice] => 0.99800000 [lastQty] => 1797.00000000 [bidPrice] => 0.99800000 [bidQty] => 1.00000000 [askPrice] => 0.99820000 [askQty] => 49605.00000000 [openPrice] => 0.99840000 [highPrice] => 0.99920000 [lowPrice] => 0.99080000 [volume] => 12596000.00000000 [quoteVolume] => 12573048.53270000 [openTime] => 1750760054842 [closeTime] => 1750846454842 [firstId] => 216301 [lastId] => 228310 [count] => 12010 ) [691] => Array ( [symbol] => WLDTRY [priceChange] => -0.96000000 [priceChangePercent] => -2.600 [weightedAvgPrice] => 36.59429300 [prevClosePrice] => 36.93000000 [lastPrice] => 35.97000000 [lastQty] => 1762.90000000 [bidPrice] => 35.96000000 [bidQty] => 413.60000000 [askPrice] => 35.97000000 [askQty] => 1597.60000000 [openPrice] => 36.93000000 [highPrice] => 37.22000000 [lowPrice] => 35.82000000 [volume] => 1871150.20000000 [quoteVolume] => 68473418.66100000 [openTime] => 1750760062182 [closeTime] => 1750846462182 [firstId] => 155381 [lastId] => 160881 [count] => 5501 ) [692] => Array ( [symbol] => AMPTRY [priceChange] => -0.00180000 [priceChangePercent] => -1.317 [weightedAvgPrice] => 0.13568810 [prevClosePrice] => 0.13650000 [lastPrice] => 0.13490000 [lastQty] => 129059.00000000 [bidPrice] => 0.13470000 [bidQty] => 131107.00000000 [askPrice] => 0.13490000 [askQty] => 3336.00000000 [openPrice] => 0.13670000 [highPrice] => 0.13780000 [lowPrice] => 0.13430000 [volume] => 58445780.00000000 [quoteVolume] => 7930396.75300000 [openTime] => 1750759882551 [closeTime] => 1750846282551 [firstId] => 16007 [lastId] => 16795 [count] => 789 ) [693] => Array ( [symbol] => OGNTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.348 [weightedAvgPrice] => 2.02062885 [prevClosePrice] => 2.03000000 [lastPrice] => 2.00400000 [lastQty] => 1580.00000000 [bidPrice] => 2.00400000 [bidQty] => 7672.00000000 [askPrice] => 2.00800000 [askQty] => 9697.00000000 [openPrice] => 2.01100000 [highPrice] => 2.04200000 [lowPrice] => 2.00400000 [volume] => 380512.00000000 [quoteVolume] => 768873.52500000 [openTime] => 1750759975394 [closeTime] => 1750846375394 [firstId] => 5562 [lastId] => 5637 [count] => 76 ) [694] => Array ( [symbol] => BTCFDUSD [priceChange] => 1466.91000000 [priceChangePercent] => 1.392 [weightedAvgPrice] => 106084.68411119 [prevClosePrice] => 105389.01000000 [lastPrice] => 106858.26000000 [lastQty] => 0.06883000 [bidPrice] => 106796.56000000 [bidQty] => 0.00005000 [askPrice] => 106876.93000000 [askQty] => 0.32525000 [openPrice] => 105391.35000000 [highPrice] => 107124.49000000 [lowPrice] => 105062.18000000 [volume] => 1503.67340000 [quoteVolume] => 159516717.64539790 [openTime] => 1750760062571 [closeTime] => 1750846462571 [firstId] => 1122007 [lastId] => 1170704 [count] => 48698 ) [695] => Array ( [symbol] => ETHFDUSD [priceChange] => 2.40000000 [priceChangePercent] => 0.099 [weightedAvgPrice] => 2441.79647948 [prevClosePrice] => 2420.38000000 [lastPrice] => 2422.78000000 [lastQty] => 15.51580000 [bidPrice] => 2421.07000000 [bidQty] => 2.95740000 [askPrice] => 2422.92000000 [askQty] => 3.25230000 [openPrice] => 2420.38000000 [highPrice] => 2482.78000000 [lowPrice] => 2403.56000000 [volume] => 72648.79660000 [quoteVolume] => 177393575.77664300 [openTime] => 1750760035494 [closeTime] => 1750846435494 [firstId] => 1113583 [lastId] => 1159925 [count] => 46343 ) [696] => Array ( [symbol] => ASRTRY [priceChange] => 6.71000000 [priceChangePercent] => 7.001 [weightedAvgPrice] => 99.51863424 [prevClosePrice] => 95.89000000 [lastPrice] => 102.56000000 [lastQty] => 160.90000000 [bidPrice] => 102.53000000 [bidQty] => 178.90000000 [askPrice] => 102.63000000 [askQty] => 162.80000000 [openPrice] => 95.85000000 [highPrice] => 107.20000000 [lowPrice] => 94.19000000 [volume] => 292626.70000000 [quoteVolume] => 29121809.52500000 [openTime] => 1750760019851 [closeTime] => 1750846419851 [firstId] => 18011 [lastId] => 21195 [count] => 3185 ) [697] => Array ( [symbol] => ATMTRY [priceChange] => 0.81000000 [priceChangePercent] => 1.999 [weightedAvgPrice] => 41.09427757 [prevClosePrice] => 40.50000000 [lastPrice] => 41.33000000 [lastQty] => 379.00000000 [bidPrice] => 41.26000000 [bidQty] => 345.40000000 [askPrice] => 41.32000000 [askQty] => 19.40000000 [openPrice] => 40.52000000 [highPrice] => 42.03000000 [lowPrice] => 40.38000000 [volume] => 145730.50000000 [quoteVolume] => 5988689.61800000 [openTime] => 1750759985920 [closeTime] => 1750846385920 [firstId] => 24547 [lastId] => 25165 [count] => 619 ) [698] => Array ( [symbol] => BARTRY [priceChange] => 0.36000000 [priceChangePercent] => 0.834 [weightedAvgPrice] => 43.53383706 [prevClosePrice] => 43.14000000 [lastPrice] => 43.53000000 [lastQty] => 370.60000000 [bidPrice] => 43.55000000 [bidQty] => 390.90000000 [askPrice] => 43.60000000 [askQty] => 373.20000000 [openPrice] => 43.17000000 [highPrice] => 44.53000000 [lowPrice] => 42.78000000 [volume] => 174743.20000000 [quoteVolume] => 7607241.99600000 [openTime] => 1750759225793 [closeTime] => 1750845625793 [firstId] => 15221 [lastId] => 16008 [count] => 788 ) [699] => Array ( [symbol] => JUVTRY [priceChange] => 1.88000000 [priceChangePercent] => 5.154 [weightedAvgPrice] => 37.47241235 [prevClosePrice] => 36.42000000 [lastPrice] => 38.36000000 [lastQty] => 471.90000000 [bidPrice] => 38.27000000 [bidQty] => 408.50000000 [askPrice] => 38.33000000 [askQty] => 477.50000000 [openPrice] => 36.48000000 [highPrice] => 40.70000000 [lowPrice] => 36.35000000 [volume] => 199573.70000000 [quoteVolume] => 7478507.98100000 [openTime] => 1750760008943 [closeTime] => 1750846408943 [firstId] => 12696 [lastId] => 13466 [count] => 771 ) [700] => Array ( [symbol] => PSGTRY [priceChange] => 0.37000000 [priceChangePercent] => 0.634 [weightedAvgPrice] => 58.45671531 [prevClosePrice] => 58.36000000 [lastPrice] => 58.69000000 [lastQty] => 239.30000000 [bidPrice] => 58.51000000 [bidQty] => 267.90000000 [askPrice] => 58.59000000 [askQty] => 263.40000000 [openPrice] => 58.32000000 [highPrice] => 60.02000000 [lowPrice] => 57.43000000 [volume] => 104780.60000000 [quoteVolume] => 6125129.70400000 [openTime] => 1750760035951 [closeTime] => 1750846435951 [firstId] => 14591 [lastId] => 15220 [count] => 630 ) [701] => Array ( [symbol] => SEIBNB [priceChange] => 0.00002900 [priceChangePercent] => 6.639 [weightedAvgPrice] => 0.00046516 [prevClosePrice] => 0.00043820 [lastPrice] => 0.00046580 [lastQty] => 38965.30000000 [bidPrice] => 0.00046630 [bidQty] => 42118.90000000 [askPrice] => 0.00046650 [askQty] => 157.70000000 [openPrice] => 0.00043680 [highPrice] => 0.00051630 [lowPrice] => 0.00042180 [volume] => 90499357.90000000 [quoteVolume] => 42096.57670287 [openTime] => 1750760042762 [closeTime] => 1750846442762 [firstId] => 25188 [lastId] => 29211 [count] => 4024 ) [702] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000015 [priceChangePercent] => 5.639 [weightedAvgPrice] => 0.00000282 [prevClosePrice] => 0.00000266 [lastPrice] => 0.00000281 [lastQty] => 112847.00000000 [bidPrice] => 0.00000281 [bidQty] => 36167.10000000 [askPrice] => 0.00000282 [askQty] => 63880.70000000 [openPrice] => 0.00000266 [highPrice] => 0.00000312 [lowPrice] => 0.00000256 [volume] => 40133823.60000000 [quoteVolume] => 113.15556199 [openTime] => 1750760042759 [closeTime] => 1750846442759 [firstId] => 4687 [lastId] => 5894 [count] => 1208 ) [703] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.01990000 [priceChangePercent] => 7.089 [weightedAvgPrice] => 0.29749314 [prevClosePrice] => 0.28080000 [lastPrice] => 0.30060000 [lastQty] => 26048.00000000 [bidPrice] => 0.30020000 [bidQty] => 12224.00000000 [askPrice] => 0.30080000 [askQty] => 258.40000000 [openPrice] => 0.28070000 [highPrice] => 0.33470000 [lowPrice] => 0.27050000 [volume] => 225821413.70000000 [quoteVolume] => 67180320.93406000 [openTime] => 1750760042763 [closeTime] => 1750846442763 [firstId] => 72052 [lastId] => 85279 [count] => 13228 ) [704] => Array ( [symbol] => SEITRY [priceChange] => 0.83500000 [priceChangePercent] => 7.523 [weightedAvgPrice] => 11.78083032 [prevClosePrice] => 11.10000000 [lastPrice] => 11.93500000 [lastQty] => 1533.40000000 [bidPrice] => 11.92400000 [bidQty] => 1268.90000000 [askPrice] => 11.93800000 [askQty] => 1393.10000000 [openPrice] => 11.10000000 [highPrice] => 13.23300000 [lowPrice] => 10.70700000 [volume] => 24590236.20000000 [quoteVolume] => 289693400.11910000 [openTime] => 1750760054598 [closeTime] => 1750846454598 [firstId] => 140307 [lastId] => 162532 [count] => 22226 ) [705] => Array ( [symbol] => SEIUSDT [priceChange] => 0.01990000 [priceChangePercent] => 7.102 [weightedAvgPrice] => 0.29725995 [prevClosePrice] => 0.28030000 [lastPrice] => 0.30010000 [lastQty] => 21098.70000000 [bidPrice] => 0.30010000 [bidQty] => 8941.30000000 [askPrice] => 0.30020000 [askQty] => 1722.70000000 [openPrice] => 0.28020000 [highPrice] => 0.33380000 [lowPrice] => 0.27000000 [volume] => 283710343.20000000 [quoteVolume] => 84335723.80429000 [openTime] => 1750760042756 [closeTime] => 1750846442756 [firstId] => 82798 [lastId] => 98265 [count] => 15468 ) [706] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.307 [weightedAvgPrice] => 0.00197238 [prevClosePrice] => 0.00197900 [lastPrice] => 0.00195100 [lastQty] => 7867.77000000 [bidPrice] => 0.00192000 [bidQty] => 9458.34000000 [askPrice] => 0.00193100 [askQty] => 7250.13000000 [openPrice] => 0.00195700 [highPrice] => 0.00199700 [lowPrice] => 0.00195100 [volume] => 91692.51000000 [quoteVolume] => 180.85244966 [openTime] => 1750760004061 [closeTime] => 1750846404061 [firstId] => 3654 [lastId] => 3670 [count] => 17 ) [707] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000029 [priceChangePercent] => -2.429 [weightedAvgPrice] => 0.00001192 [prevClosePrice] => 0.00001210 [lastPrice] => 0.00001165 [lastQty] => 16309.02000000 [bidPrice] => 0.00001161 [bidQty] => 12833.77000000 [askPrice] => 0.00001162 [askQty] => 13795.19000000 [openPrice] => 0.00001194 [highPrice] => 0.00001216 [lowPrice] => 0.00001165 [volume] => 1624417.01000000 [quoteVolume] => 19.36806998 [openTime] => 1750760047583 [closeTime] => 1750846447583 [firstId] => 9505 [lastId] => 9679 [count] => 175 ) [708] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.238 [weightedAvgPrice] => 1.26472230 [prevClosePrice] => 1.27200000 [lastPrice] => 1.25700000 [lastQty] => 6992.85000000 [bidPrice] => 1.23900000 [bidQty] => 6662.64000000 [askPrice] => 1.25000000 [askQty] => 6764.00000000 [openPrice] => 1.26000000 [highPrice] => 1.28800000 [lowPrice] => 1.24200000 [volume] => 255921.18000000 [quoteVolume] => 323669.22409000 [openTime] => 1750760019356 [closeTime] => 1750846419356 [firstId] => 2463 [lastId] => 2515 [count] => 53 ) [709] => Array ( [symbol] => CYBERTRY [priceChange] => -0.80000000 [priceChangePercent] => -1.594 [weightedAvgPrice] => 49.97980867 [prevClosePrice] => 50.20000000 [lastPrice] => 49.40000000 [lastQty] => 402.03000000 [bidPrice] => 49.20000000 [bidQty] => 772.37000000 [askPrice] => 49.40000000 [askQty] => 250.30000000 [openPrice] => 50.20000000 [highPrice] => 51.30000000 [lowPrice] => 49.10000000 [volume] => 79399.34000000 [quoteVolume] => 3968363.82200000 [openTime] => 1750759994114 [closeTime] => 1750846394114 [firstId] => 11620 [lastId] => 11988 [count] => 369 ) [710] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.820 [weightedAvgPrice] => 1.26137412 [prevClosePrice] => 1.26600000 [lastPrice] => 1.24100000 [lastQty] => 344.44000000 [bidPrice] => 1.24000000 [bidQty] => 7129.04000000 [askPrice] => 1.24200000 [askQty] => 7532.21000000 [openPrice] => 1.26400000 [highPrice] => 1.29500000 [lowPrice] => 1.23700000 [volume] => 5300064.34000000 [quoteVolume] => 6685364.01294000 [openTime] => 1750760047928 [closeTime] => 1750846447928 [firstId] => 37885 [lastId] => 39179 [count] => 1295 ) [711] => Array ( [symbol] => LPTTRY [priceChange] => -17.30000000 [priceChangePercent] => -6.959 [weightedAvgPrice] => 244.83136717 [prevClosePrice] => 248.60000000 [lastPrice] => 231.30000000 [lastQty] => 86.08000000 [bidPrice] => 231.40000000 [bidQty] => 52.14000000 [askPrice] => 231.80000000 [askQty] => 70.89000000 [openPrice] => 248.60000000 [highPrice] => 267.80000000 [lowPrice] => 231.10000000 [volume] => 144519.86000000 [quoteVolume] => 35382994.90700000 [openTime] => 1750760054978 [closeTime] => 1750846454978 [firstId] => 87864 [lastId] => 91454 [count] => 3591 ) [712] => Array ( [symbol] => UNITRY [priceChange] => 7.30000000 [priceChangePercent] => 2.657 [weightedAvgPrice] => 281.15933725 [prevClosePrice] => 274.50000000 [lastPrice] => 282.00000000 [lastQty] => 53.87000000 [bidPrice] => 282.10000000 [bidQty] => 10.37000000 [askPrice] => 282.20000000 [askQty] => 53.95000000 [openPrice] => 274.70000000 [highPrice] => 291.00000000 [lowPrice] => 272.60000000 [volume] => 120126.49000000 [quoteVolume] => 33774684.31500000 [openTime] => 1750760045709 [closeTime] => 1750846445709 [firstId] => 68771 [lastId] => 72180 [count] => 3410 ) [713] => Array ( [symbol] => SOLFDUSD [priceChange] => 1.48000000 [priceChangePercent] => 1.027 [weightedAvgPrice] => 145.23073331 [prevClosePrice] => 144.04000000 [lastPrice] => 145.52000000 [lastQty] => 1.19500000 [bidPrice] => 145.52000000 [bidQty] => 52.23200000 [askPrice] => 145.56000000 [askQty] => 41.62200000 [openPrice] => 144.04000000 [highPrice] => 147.63000000 [lowPrice] => 143.10000000 [volume] => 741186.35800000 [quoteVolume] => 107643038.29175000 [openTime] => 1750760054839 [closeTime] => 1750846454839 [firstId] => 882605 [lastId] => 924248 [count] => 41644 ) [714] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.00550000 [priceChangePercent] => -0.251 [weightedAvgPrice] => 2.19189562 [prevClosePrice] => 2.19300000 [lastPrice] => 2.18750000 [lastQty] => 10631.20000000 [bidPrice] => 2.18650000 [bidQty] => 2675.80000000 [askPrice] => 2.18850000 [askQty] => 34994.90000000 [openPrice] => 2.19300000 [highPrice] => 2.22010000 [lowPrice] => 2.17070000 [volume] => 44877697.10000000 [quoteVolume] => 98367227.77666000 [openTime] => 1750760053605 [closeTime] => 1750846453605 [firstId] => 686164 [lastId] => 720837 [count] => 34674 ) [715] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00147000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.16492976 [prevClosePrice] => 0.16381000 [lastPrice] => 0.16527000 [lastQty] => 34975.00000000 [bidPrice] => 0.16514000 [bidQty] => 203648.00000000 [askPrice] => 0.16539000 [askQty] => 80686.00000000 [openPrice] => 0.16380000 [highPrice] => 0.16758000 [lowPrice] => 0.16207000 [volume] => 144951356.00000000 [quoteVolume] => 23906792.96255000 [openTime] => 1750760061603 [closeTime] => 1750846461603 [firstId] => 547722 [lastId] => 569451 [count] => 21730 ) [716] => Array ( [symbol] => CYBERETH [priceChange] => -0.00000400 [priceChangePercent] => -0.769 [weightedAvgPrice] => 0.00051912 [prevClosePrice] => 0.00052500 [lastPrice] => 0.00051600 [lastQty] => 3829.46000000 [bidPrice] => 0.00051300 [bidQty] => 3311.90000000 [askPrice] => 0.00051400 [askQty] => 3871.60000000 [openPrice] => 0.00052000 [highPrice] => 0.00052400 [lowPrice] => 0.00051100 [volume] => 32815.45000000 [quoteVolume] => 17.03501636 [openTime] => 1750759764715 [closeTime] => 1750846164715 [firstId] => 1164 [lastId] => 1177 [count] => 14 ) [717] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00860000 [priceChangePercent] => 2.406 [weightedAvgPrice] => 0.36297767 [prevClosePrice] => 0.35790000 [lastPrice] => 0.36600000 [lastQty] => 3176.00000000 [bidPrice] => 0.36590000 [bidQty] => 19473.00000000 [askPrice] => 0.36600000 [askQty] => 22043.00000000 [openPrice] => 0.35740000 [highPrice] => 0.37000000 [lowPrice] => 0.35660000 [volume] => 21137370.00000000 [quoteVolume] => 7672393.26490000 [openTime] => 1750760032142 [closeTime] => 1750846432142 [firstId] => 39987 [lastId] => 41559 [count] => 1573 ) [718] => Array ( [symbol] => IQUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.859 [weightedAvgPrice] => 0.00348958 [prevClosePrice] => 0.00348100 [lastPrice] => 0.00346100 [lastQty] => 2048541.00000000 [bidPrice] => 0.00346100 [bidQty] => 132164.00000000 [askPrice] => 0.00346200 [askQty] => 2527441.00000000 [openPrice] => 0.00349100 [highPrice] => 0.00353400 [lowPrice] => 0.00345700 [volume] => 1136847545.00000000 [quoteVolume] => 3967119.95527100 [openTime] => 1750760044716 [closeTime] => 1750846444716 [firstId] => 22324 [lastId] => 23135 [count] => 812 ) [719] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00710000 [priceChangePercent] => -2.258 [weightedAvgPrice] => 0.31639001 [prevClosePrice] => 0.31440000 [lastPrice] => 0.30730000 [lastQty] => 18455.50000000 [bidPrice] => 0.30720000 [bidQty] => 49118.10000000 [askPrice] => 0.30750000 [askQty] => 4399.00000000 [openPrice] => 0.31440000 [highPrice] => 0.33520000 [lowPrice] => 0.30640000 [volume] => 77857962.20000000 [quoteVolume] => 24633481.69676000 [openTime] => 1750760062189 [closeTime] => 1750846462189 [firstId] => 83003 [lastId] => 87923 [count] => 4921 ) [720] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.228 [weightedAvgPrice] => 39.57132716 [prevClosePrice] => 39.57000000 [lastPrice] => 39.65000000 [lastQty] => 66.00000000 [bidPrice] => 39.66000000 [bidQty] => 28073.00000000 [askPrice] => 39.67000000 [askQty] => 1.00000000 [openPrice] => 39.56000000 [highPrice] => 39.67000000 [lowPrice] => 39.47000000 [volume] => 337895.00000000 [quoteVolume] => 13370953.59000000 [openTime] => 1750760052609 [closeTime] => 1750846452609 [firstId] => 33314 [lastId] => 34812 [count] => 1499 ) [721] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.02430000 [priceChangePercent] => -0.868 [weightedAvgPrice] => 2.79354170 [prevClosePrice] => 2.80130000 [lastPrice] => 2.77490000 [lastQty] => 114.70000000 [bidPrice] => 2.77300000 [bidQty] => 3597.20000000 [askPrice] => 2.77490000 [askQty] => 3435.00000000 [openPrice] => 2.79920000 [highPrice] => 2.83610000 [lowPrice] => 2.74970000 [volume] => 24003751.00000000 [quoteVolume] => 67055479.48834000 [openTime] => 1750760060389 [closeTime] => 1750846460389 [firstId] => 249121 [lastId] => 260723 [count] => 11603 ) [722] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.08805677 [prevClosePrice] => 0.08860000 [lastPrice] => 0.08670000 [lastQty] => 98789.00000000 [bidPrice] => 0.08670000 [bidQty] => 12226.00000000 [askPrice] => 0.08690000 [askQty] => 110241.70000000 [openPrice] => 0.08840000 [highPrice] => 0.08940000 [lowPrice] => 0.08620000 [volume] => 47856873.70000000 [quoteVolume] => 4214121.87512000 [openTime] => 1750760062170 [closeTime] => 1750846462170 [firstId] => 16954 [lastId] => 17718 [count] => 765 ) [723] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000300 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00013668 [prevClosePrice] => 0.00013900 [lastPrice] => 0.00013500 [lastQty] => 541037.20000000 [bidPrice] => 0.00013400 [bidQty] => 400074.70000000 [askPrice] => 0.00013500 [askQty] => 123703.80000000 [openPrice] => 0.00013800 [highPrice] => 0.00013900 [lowPrice] => 0.00013500 [volume] => 5768492.60000000 [quoteVolume] => 788.42030540 [openTime] => 1750759172775 [closeTime] => 1750845572775 [firstId] => 1200 [lastId] => 1266 [count] => 67 ) [724] => Array ( [symbol] => FILFDUSD [priceChange] => -0.02600000 [priceChangePercent] => -1.137 [weightedAvgPrice] => 2.29831547 [prevClosePrice] => 2.28700000 [lastPrice] => 2.26100000 [lastQty] => 3728.44000000 [bidPrice] => 2.26100000 [bidQty] => 3243.12000000 [askPrice] => 2.26200000 [askQty] => 3633.96000000 [openPrice] => 2.28700000 [highPrice] => 2.35800000 [lowPrice] => 2.25500000 [volume] => 8772395.80000000 [quoteVolume] => 20161732.94596000 [openTime] => 1750760060405 [closeTime] => 1750846460405 [firstId] => 67935 [lastId] => 71189 [count] => 3255 ) [725] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00040000 [priceChangePercent] => -2.466 [weightedAvgPrice] => 0.01626227 [prevClosePrice] => 0.01622000 [lastPrice] => 0.01582000 [lastQty] => 934893.00000000 [bidPrice] => 0.01581000 [bidQty] => 1096142.00000000 [askPrice] => 0.01582000 [askQty] => 975510.00000000 [openPrice] => 0.01622000 [highPrice] => 0.01689000 [lowPrice] => 0.01577000 [volume] => 868356952.00000000 [quoteVolume] => 14121455.25283000 [openTime] => 1750759897762 [closeTime] => 1750846297762 [firstId] => 23166 [lastId] => 24473 [count] => 1308 ) [726] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.04000000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 84.84308213 [prevClosePrice] => 84.68000000 [lastPrice] => 84.64000000 [lastQty] => 100.54400000 [bidPrice] => 84.65000000 [bidQty] => 91.84600000 [askPrice] => 84.66000000 [askQty] => 110.38300000 [openPrice] => 84.68000000 [highPrice] => 85.59000000 [lowPrice] => 84.00000000 [volume] => 650729.63400000 [quoteVolume] => 55209907.77997000 [openTime] => 1750760051384 [closeTime] => 1750846451384 [firstId] => 251956 [lastId] => 262189 [count] => 10234 ) [727] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00690000 [priceChangePercent] => -1.182 [weightedAvgPrice] => 0.58516371 [prevClosePrice] => 0.58390000 [lastPrice] => 0.57690000 [lastQty] => 22155.20000000 [bidPrice] => 0.57680000 [bidQty] => 13566.30000000 [askPrice] => 0.57710000 [askQty] => 20133.10000000 [openPrice] => 0.58380000 [highPrice] => 0.59330000 [lowPrice] => 0.57590000 [volume] => 114593953.00000000 [quoteVolume] => 67056222.35535000 [openTime] => 1750760055725 [closeTime] => 1750846455725 [firstId] => 303031 [lastId] => 314654 [count] => 11624 ) [728] => Array ( [symbol] => TRBTRY [priceChange] => -52.00000000 [priceChangePercent] => -3.423 [weightedAvgPrice] => 1496.27911480 [prevClosePrice] => 1519.00000000 [lastPrice] => 1467.00000000 [lastQty] => 0.58600000 [bidPrice] => 1466.00000000 [bidQty] => 9.68700000 [askPrice] => 1467.00000000 [askQty] => 6.68100000 [openPrice] => 1519.00000000 [highPrice] => 1521.00000000 [lowPrice] => 1462.00000000 [volume] => 18537.78800000 [quoteVolume] => 27737705.01900000 [openTime] => 1750760062393 [closeTime] => 1750846462393 [firstId] => 71106 [lastId] => 73317 [count] => 2212 ) [729] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.01600000 [priceChangePercent] => -0.397 [weightedAvgPrice] => 4.06806462 [prevClosePrice] => 4.03500000 [lastPrice] => 4.01400000 [lastQty] => 4590.19000000 [bidPrice] => 4.01000000 [bidQty] => 2046.14000000 [askPrice] => 4.01500000 [askQty] => 2335.00000000 [openPrice] => 4.03000000 [highPrice] => 4.14600000 [lowPrice] => 4.00100000 [volume] => 2503264.45000000 [quoteVolume] => 10183441.53586000 [openTime] => 1750760045211 [closeTime] => 1750846445211 [firstId] => 46363 [lastId] => 48223 [count] => 1861 ) [730] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.35000000 [priceChangePercent] => -1.927 [weightedAvgPrice] => 18.14640670 [prevClosePrice] => 18.16000000 [lastPrice] => 17.81000000 [lastQty] => 139.68000000 [bidPrice] => 17.81000000 [bidQty] => 1430.77000000 [askPrice] => 17.82000000 [askQty] => 498.88000000 [openPrice] => 18.16000000 [highPrice] => 18.45000000 [lowPrice] => 17.78000000 [volume] => 1399747.68000000 [quoteVolume] => 25400390.67940000 [openTime] => 1750760056626 [closeTime] => 1750846456626 [firstId] => 110157 [lastId] => 114526 [count] => 4370 ) [731] => Array ( [symbol] => BCHFDUSD [priceChange] => 14.70000000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 466.17390132 [prevClosePrice] => 464.20000000 [lastPrice] => 478.90000000 [lastQty] => 20.86100000 [bidPrice] => 479.00000000 [bidQty] => 10.22300000 [askPrice] => 479.20000000 [askQty] => 16.61200000 [openPrice] => 464.20000000 [highPrice] => 493.40000000 [lowPrice] => 449.90000000 [volume] => 43113.21700000 [quoteVolume] => 20098256.56720000 [openTime] => 1750760062730 [closeTime] => 1750846462730 [firstId] => 58843 [lastId] => 62570 [count] => 3728 ) [732] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.03100000 [priceChangePercent] => -0.906 [weightedAvgPrice] => 3.44177974 [prevClosePrice] => 3.42100000 [lastPrice] => 3.39100000 [lastQty] => 2645.24000000 [bidPrice] => 3.39000000 [bidQty] => 1656.50000000 [askPrice] => 3.39200000 [askQty] => 2281.84000000 [openPrice] => 3.42200000 [highPrice] => 3.52800000 [lowPrice] => 3.38300000 [volume] => 11779218.16000000 [quoteVolume] => 40541474.43390000 [openTime] => 1750760059180 [closeTime] => 1750846459180 [firstId] => 150595 [lastId] => 158104 [count] => 7510 ) [733] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.15000000 [priceChangePercent] => 1.142 [weightedAvgPrice] => 13.36909240 [prevClosePrice] => 13.16000000 [lastPrice] => 13.29000000 [lastQty] => 1094.76000000 [bidPrice] => 13.28000000 [bidQty] => 537.66000000 [askPrice] => 13.29000000 [askQty] => 149.53000000 [openPrice] => 13.14000000 [highPrice] => 13.75000000 [lowPrice] => 13.10000000 [volume] => 1346037.56000000 [quoteVolume] => 17995300.50710000 [openTime] => 1750760048727 [closeTime] => 1750846448727 [firstId] => 58773 [lastId] => 62373 [count] => 3601 ) [734] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.02800000 [priceChangePercent] => -1.287 [weightedAvgPrice] => 2.18474543 [prevClosePrice] => 2.17700000 [lastPrice] => 2.14800000 [lastQty] => 3691.90000000 [bidPrice] => 2.14700000 [bidQty] => 202.10000000 [askPrice] => 2.14900000 [askQty] => 3813.50000000 [openPrice] => 2.17600000 [highPrice] => 2.23100000 [lowPrice] => 2.14200000 [volume] => 15581970.60000000 [quoteVolume] => 34042639.01050000 [openTime] => 1750760048113 [closeTime] => 1750846448113 [firstId] => 125909 [lastId] => 132619 [count] => 6711 ) [735] => Array ( [symbol] => STRAXTRY [priceChange] => 0.01400000 [priceChangePercent] => 0.821 [weightedAvgPrice] => 1.72406557 [prevClosePrice] => 1.71300000 [lastPrice] => 1.71900000 [lastQty] => 8472.00000000 [bidPrice] => 1.71300000 [bidQty] => 9604.00000000 [askPrice] => 1.71800000 [askQty] => 10443.00000000 [openPrice] => 1.70500000 [highPrice] => 1.86900000 [lowPrice] => 1.65300000 [volume] => 10003620.00000000 [quoteVolume] => 17246896.82900000 [openTime] => 1750759978486 [closeTime] => 1750846378486 [firstId] => 17508 [lastId] => 19155 [count] => 1648 ) [736] => Array ( [symbol] => TIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001541 [prevClosePrice] => 0.00001510 [lastPrice] => 0.00001510 [lastQty] => 33456.96000000 [bidPrice] => 0.00001500 [bidQty] => 33446.68000000 [askPrice] => 0.00001510 [askQty] => 13218.55000000 [openPrice] => 0.00001510 [highPrice] => 0.00001580 [lowPrice] => 0.00001500 [volume] => 990897.31000000 [quoteVolume] => 15.27418020 [openTime] => 1750759931234 [closeTime] => 1750846331234 [firstId] => 2269 [lastId] => 2409 [count] => 141 ) [737] => Array ( [symbol] => TIAUSDT [priceChange] => 0.02300000 [priceChangePercent] => 1.450 [weightedAvgPrice] => 1.62569301 [prevClosePrice] => 1.58700000 [lastPrice] => 1.60900000 [lastQty] => 1190.19000000 [bidPrice] => 1.60800000 [bidQty] => 4418.54000000 [askPrice] => 1.61100000 [askQty] => 5521.42000000 [openPrice] => 1.58600000 [highPrice] => 1.68500000 [lowPrice] => 1.57300000 [volume] => 14001016.73000000 [quoteVolume] => 22761354.99282000 [openTime] => 1750760061067 [closeTime] => 1750846461067 [firstId] => 71410 [lastId] => 75130 [count] => 3721 ) [738] => Array ( [symbol] => TIATRY [priceChange] => 1.00000000 [priceChangePercent] => 1.592 [weightedAvgPrice] => 64.49548358 [prevClosePrice] => 62.90000000 [lastPrice] => 63.80000000 [lastQty] => 267.56000000 [bidPrice] => 63.80000000 [bidQty] => 288.78000000 [askPrice] => 63.90000000 [askQty] => 238.97000000 [openPrice] => 62.80000000 [highPrice] => 66.70000000 [lowPrice] => 62.40000000 [volume] => 244452.46000000 [quoteVolume] => 15766079.61900000 [openTime] => 1750760058368 [closeTime] => 1750846458368 [firstId] => 23869 [lastId] => 25127 [count] => 1259 ) [739] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00003100 [priceChangePercent] => -2.009 [weightedAvgPrice] => 0.00154562 [prevClosePrice] => 0.00154700 [lastPrice] => 0.00151200 [lastQty] => 1208334.00000000 [bidPrice] => 0.00151200 [bidQty] => 96394.00000000 [askPrice] => 0.00151300 [askQty] => 1006610.00000000 [openPrice] => 0.00154300 [highPrice] => 0.00158400 [lowPrice] => 0.00150900 [volume] => 1987635912.00000000 [quoteVolume] => 3072128.09255000 [openTime] => 1750760050628 [closeTime] => 1750846450628 [firstId] => 58902 [lastId] => 61443 [count] => 2542 ) [740] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00002500 [priceChangePercent] => -1.623 [weightedAvgPrice] => 0.00154977 [prevClosePrice] => 0.00154800 [lastPrice] => 0.00151500 [lastQty] => 1077888.00000000 [bidPrice] => 0.00151200 [bidQty] => 3494711.00000000 [askPrice] => 0.00151800 [askQty] => 1292491.00000000 [openPrice] => 0.00154000 [highPrice] => 0.00158500 [lowPrice] => 0.00151500 [volume] => 130750625.00000000 [quoteVolume] => 202633.00165900 [openTime] => 1750760061089 [closeTime] => 1750846461089 [firstId] => 2903 [lastId] => 3093 [count] => 191 ) [741] => Array ( [symbol] => MEMETRY [priceChange] => -0.00120000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.06124532 [prevClosePrice] => 0.06130000 [lastPrice] => 0.06000000 [lastQty] => 1381170.00000000 [bidPrice] => 0.06000000 [bidQty] => 2667.00000000 [askPrice] => 0.06010000 [askQty] => 249252.00000000 [openPrice] => 0.06120000 [highPrice] => 0.06280000 [lowPrice] => 0.06000000 [volume] => 219847480.00000000 [quoteVolume] => 13464629.65800000 [openTime] => 1750760038059 [closeTime] => 1750846438059 [firstId] => 22332 [lastId] => 23416 [count] => 1085 ) [742] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000343 [priceChangePercent] => -4.829 [weightedAvgPrice] => 0.00006883 [prevClosePrice] => 0.00007050 [lastPrice] => 0.00006760 [lastQty] => 2642.02000000 [bidPrice] => 0.00006758 [bidQty] => 2585.09000000 [askPrice] => 0.00006759 [askQty] => 225.27000000 [openPrice] => 0.00007103 [highPrice] => 0.00007103 [lowPrice] => 0.00006760 [volume] => 103930.99000000 [quoteVolume] => 7.15378550 [openTime] => 1750759907889 [closeTime] => 1750846307889 [firstId] => 16126 [lastId] => 16195 [count] => 70 ) [743] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.25800000 [priceChangePercent] => -3.453 [weightedAvgPrice] => 7.42355113 [prevClosePrice] => 7.46900000 [lastPrice] => 7.21300000 [lastQty] => 402.80000000 [bidPrice] => 7.21000000 [bidQty] => 987.52000000 [askPrice] => 7.21300000 [askQty] => 734.73000000 [openPrice] => 7.47100000 [highPrice] => 7.59200000 [lowPrice] => 7.19800000 [volume] => 7571663.33000000 [quoteVolume] => 56208629.88670000 [openTime] => 1750760061262 [closeTime] => 1750846461262 [firstId] => 236036 [lastId] => 246125 [count] => 10090 ) [744] => Array ( [symbol] => ORDITRY [priceChange] => -9.40000000 [priceChangePercent] => -3.176 [weightedAvgPrice] => 294.02461302 [prevClosePrice] => 296.00000000 [lastPrice] => 286.60000000 [lastQty] => 53.28000000 [bidPrice] => 286.60000000 [bidQty] => 40.00000000 [askPrice] => 286.70000000 [askQty] => 69.07000000 [openPrice] => 296.00000000 [highPrice] => 301.00000000 [lowPrice] => 286.30000000 [volume] => 165467.31000000 [quoteVolume] => 48651461.79000000 [openTime] => 1750760054717 [closeTime] => 1750846454717 [firstId] => 90154 [lastId] => 94152 [count] => 3999 ) [745] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.17000000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 13.65903296 [prevClosePrice] => 13.66000000 [lastPrice] => 13.60000000 [lastQty] => 621.33000000 [bidPrice] => 13.49000000 [bidQty] => 697.93000000 [askPrice] => 13.52000000 [askQty] => 654.59000000 [openPrice] => 13.77000000 [highPrice] => 13.78000000 [lowPrice] => 13.59000000 [volume] => 14151.08000000 [quoteVolume] => 193290.06810000 [openTime] => 1750759961244 [closeTime] => 1750846361244 [firstId] => 6857 [lastId] => 6889 [count] => 33 ) [746] => Array ( [symbol] => FETFDUSD [priceChange] => -0.01300000 [priceChangePercent] => -1.912 [weightedAvgPrice] => 0.67430642 [prevClosePrice] => 0.68000000 [lastPrice] => 0.66700000 [lastQty] => 45.00000000 [bidPrice] => 0.66700000 [bidQty] => 14430.30000000 [askPrice] => 0.66800000 [askQty] => 12792.00000000 [openPrice] => 0.68000000 [highPrice] => 0.68900000 [lowPrice] => 0.66000000 [volume] => 13664718.00000000 [quoteVolume] => 9214207.09490000 [openTime] => 1750760057690 [closeTime] => 1750846457690 [firstId] => 33904 [lastId] => 35315 [count] => 1412 ) [747] => Array ( [symbol] => INJETH [priceChange] => -0.00013000 [priceChangePercent] => -2.694 [weightedAvgPrice] => 0.00478101 [prevClosePrice] => 0.00483100 [lastPrice] => 0.00469600 [lastQty] => 367.76000000 [bidPrice] => 0.00469400 [bidQty] => 413.09000000 [askPrice] => 0.00469600 [askQty] => 53.88000000 [openPrice] => 0.00482600 [highPrice] => 0.00490400 [lowPrice] => 0.00462600 [volume] => 85316.52000000 [quoteVolume] => 407.89885742 [openTime] => 1750759908470 [closeTime] => 1750846308470 [firstId] => 18077 [lastId] => 18464 [count] => 388 ) [748] => Array ( [symbol] => OPFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -1.087 [weightedAvgPrice] => 0.55616183 [prevClosePrice] => 0.55200000 [lastPrice] => 0.54600000 [lastQty] => 2664.83000000 [bidPrice] => 0.54500000 [bidQty] => 46559.65000000 [askPrice] => 0.54600000 [askQty] => 15650.19000000 [openPrice] => 0.55200000 [highPrice] => 0.57600000 [lowPrice] => 0.54600000 [volume] => 7683605.61000000 [quoteVolume] => 4273328.14042000 [openTime] => 1750759908492 [closeTime] => 1750846308492 [firstId] => 19651 [lastId] => 20379 [count] => 729 ) [749] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.28800000 [priceChangePercent] => -3.834 [weightedAvgPrice] => 7.45068861 [prevClosePrice] => 7.51600000 [lastPrice] => 7.22300000 [lastQty] => 1041.82000000 [bidPrice] => 7.22200000 [bidQty] => 1089.04000000 [askPrice] => 7.22300000 [askQty] => 277.58000000 [openPrice] => 7.51100000 [highPrice] => 7.58800000 [lowPrice] => 7.22300000 [volume] => 110211.66000000 [quoteVolume] => 821152.75950000 [openTime] => 1750760049214 [closeTime] => 1750846449214 [firstId] => 5801 [lastId] => 5966 [count] => 166 ) [750] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.326 [weightedAvgPrice] => 0.00526151 [prevClosePrice] => 0.00529000 [lastPrice] => 0.00521000 [lastQty] => 1393475.00000000 [bidPrice] => 0.00521000 [bidQty] => 1746642.00000000 [askPrice] => 0.00523000 [askQty] => 1597515.00000000 [openPrice] => 0.00528000 [highPrice] => 0.00535000 [lowPrice] => 0.00517000 [volume] => 952039287.00000000 [quoteVolume] => 5009160.61132000 [openTime] => 1750760049831 [closeTime] => 1750846449831 [firstId] => 16145 [lastId] => 16935 [count] => 791 ) [751] => Array ( [symbol] => ARKTRY [priceChange] => 0.34000000 [priceChangePercent] => 2.398 [weightedAvgPrice] => 14.38875704 [prevClosePrice] => 14.18000000 [lastPrice] => 14.52000000 [lastQty] => 1983.60000000 [bidPrice] => 14.50000000 [bidQty] => 1225.60000000 [askPrice] => 14.52000000 [askQty] => 1006.90000000 [openPrice] => 14.18000000 [highPrice] => 14.65000000 [lowPrice] => 14.12000000 [volume] => 999022.80000000 [quoteVolume] => 14374696.35100000 [openTime] => 1750760034627 [closeTime] => 1750846434627 [firstId] => 22511 [lastId] => 23737 [count] => 1227 ) [752] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00230000 [priceChangePercent] => -1.098 [weightedAvgPrice] => 0.20859402 [prevClosePrice] => 0.20980000 [lastPrice] => 0.20720000 [lastQty] => 67521.00000000 [bidPrice] => 0.20680000 [bidQty] => 92264.00000000 [askPrice] => 0.20690000 [askQty] => 85742.00000000 [openPrice] => 0.20950000 [highPrice] => 0.21200000 [lowPrice] => 0.20480000 [volume] => 111235925.00000000 [quoteVolume] => 23203149.18160000 [openTime] => 1750760045762 [closeTime] => 1750846445762 [firstId] => 38719 [lastId] => 40764 [count] => 2046 ) [753] => Array ( [symbol] => CAKETRY [priceChange] => 0.45000000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 86.91076911 [prevClosePrice] => 86.33000000 [lastPrice] => 86.65000000 [lastQty] => 180.41000000 [bidPrice] => 86.52000000 [bidQty] => 218.80000000 [askPrice] => 86.62000000 [askQty] => 190.26000000 [openPrice] => 86.20000000 [highPrice] => 87.87000000 [lowPrice] => 85.84000000 [volume] => 93939.06000000 [quoteVolume] => 8164315.95430000 [openTime] => 1750760015587 [closeTime] => 1750846415587 [firstId] => 51847 [lastId] => 52656 [count] => 810 ) [754] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 0.49960060 [prevClosePrice] => 0.49220000 [lastPrice] => 0.49010000 [lastQty] => 3104.01000000 [bidPrice] => 0.49000000 [bidQty] => 16520.41000000 [askPrice] => 0.49010000 [askQty] => 14382.22000000 [openPrice] => 0.49260000 [highPrice] => 0.51150000 [lowPrice] => 0.48880000 [volume] => 15035070.35000000 [quoteVolume] => 7511530.22955700 [openTime] => 1750760050727 [closeTime] => 1750846450727 [firstId] => 34716 [lastId] => 36216 [count] => 1501 ) [755] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.12612015 [prevClosePrice] => 0.12610000 [lastPrice] => 0.12460000 [lastQty] => 63283.00000000 [bidPrice] => 0.12460000 [bidQty] => 8387.00000000 [askPrice] => 0.12470000 [askQty] => 74299.00000000 [openPrice] => 0.12600000 [highPrice] => 0.12780000 [lowPrice] => 0.12390000 [volume] => 34463220.00000000 [quoteVolume] => 4346506.49020000 [openTime] => 1750760056754 [closeTime] => 1750846456754 [firstId] => 13000 [lastId] => 13801 [count] => 802 ) [756] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.00700000 [priceChangePercent] => 0.512 [weightedAvgPrice] => 1.37947855 [prevClosePrice] => 1.37600000 [lastPrice] => 1.37400000 [lastQty] => 5531.30000000 [bidPrice] => 1.37400000 [bidQty] => 7059.70000000 [askPrice] => 1.37500000 [askQty] => 6043.70000000 [openPrice] => 1.36700000 [highPrice] => 1.39400000 [lowPrice] => 1.36300000 [volume] => 704271.80000000 [quoteVolume] => 971527.84270000 [openTime] => 1750759940753 [closeTime] => 1750846340753 [firstId] => 3640 [lastId] => 3826 [count] => 187 ) [757] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -2.202 [weightedAvgPrice] => 0.01411730 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01377000 [lastQty] => 558824.00000000 [bidPrice] => 0.01378000 [bidQty] => 641147.00000000 [askPrice] => 0.01380000 [askQty] => 643222.00000000 [openPrice] => 0.01408000 [highPrice] => 0.01447000 [lowPrice] => 0.01377000 [volume] => 359204726.00000000 [quoteVolume] => 5070999.63724000 [openTime] => 1750760045882 [closeTime] => 1750846445882 [firstId] => 21292 [lastId] => 22196 [count] => 905 ) [758] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -3.105 [weightedAvgPrice] => 0.92509734 [prevClosePrice] => 0.93600000 [lastPrice] => 0.90500000 [lastQty] => 48750.80000000 [bidPrice] => 0.90500000 [bidQty] => 18119.60000000 [askPrice] => 0.90600000 [askQty] => 9508.90000000 [openPrice] => 0.93400000 [highPrice] => 0.94000000 [lowPrice] => 0.90400000 [volume] => 13012443.50000000 [quoteVolume] => 12037776.82390000 [openTime] => 1750760004236 [closeTime] => 1750846404236 [firstId] => 57561 [lastId] => 59788 [count] => 2228 ) [759] => Array ( [symbol] => GASTRY [priceChange] => -0.80000000 [priceChangePercent] => -0.723 [weightedAvgPrice] => 110.75815573 [prevClosePrice] => 110.80000000 [lastPrice] => 109.90000000 [lastQty] => 308.02000000 [bidPrice] => 109.90000000 [bidQty] => 11.37000000 [askPrice] => 110.00000000 [askQty] => 127.55000000 [openPrice] => 110.70000000 [highPrice] => 111.80000000 [lowPrice] => 109.70000000 [volume] => 22321.19000000 [quoteVolume] => 2472253.83800000 [openTime] => 1750760002497 [closeTime] => 1750846402497 [firstId] => 7378 [lastId] => 7605 [count] => 228 ) [760] => Array ( [symbol] => NTRNTRY [priceChange] => -0.07000000 [priceChangePercent] => -2.000 [weightedAvgPrice] => 3.48944484 [prevClosePrice] => 3.54000000 [lastPrice] => 3.43000000 [lastQty] => 7364.50000000 [bidPrice] => 3.44000000 [bidQty] => 4843.10000000 [askPrice] => 3.45000000 [askQty] => 4727.60000000 [openPrice] => 3.50000000 [highPrice] => 3.54000000 [lowPrice] => 3.43000000 [volume] => 471440.60000000 [quoteVolume] => 1645065.97100000 [openTime] => 1750760045991 [closeTime] => 1750846445991 [firstId] => 2986 [lastId] => 3133 [count] => 148 ) [761] => Array ( [symbol] => VICUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.930 [weightedAvgPrice] => 0.16289501 [prevClosePrice] => 0.16120000 [lastPrice] => 0.15980000 [lastQty] => 45056.33000000 [bidPrice] => 0.15980000 [bidQty] => 3254.06000000 [askPrice] => 0.16000000 [askQty] => 47031.25000000 [openPrice] => 0.16130000 [highPrice] => 0.16570000 [lowPrice] => 0.15970000 [volume] => 35944361.74000000 [quoteVolume] => 5855157.30761900 [openTime] => 1750760053186 [closeTime] => 1750846453186 [firstId] => 24149 [lastId] => 25295 [count] => 1147 ) [762] => Array ( [symbol] => VICTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.781 [weightedAvgPrice] => 6.45744139 [prevClosePrice] => 6.32000000 [lastPrice] => 6.35000000 [lastQty] => 5014.18000000 [bidPrice] => 6.35000000 [bidQty] => 47.25000000 [askPrice] => 6.36000000 [askQty] => 2918.24000000 [openPrice] => 6.40000000 [highPrice] => 6.55000000 [lowPrice] => 6.35000000 [volume] => 311537.47000000 [quoteVolume] => 2011734.95360000 [openTime] => 1750759934264 [closeTime] => 1750846334264 [firstId] => 2904 [lastId] => 3098 [count] => 195 ) [763] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.826 [weightedAvgPrice] => 0.07388361 [prevClosePrice] => 0.07440000 [lastPrice] => 0.07220000 [lastQty] => 98130.20000000 [bidPrice] => 0.07220000 [bidQty] => 16622.90000000 [askPrice] => 0.07230000 [askQty] => 100207.50000000 [openPrice] => 0.07430000 [highPrice] => 0.07550000 [lowPrice] => 0.07200000 [volume] => 77600923.50000000 [quoteVolume] => 5733436.37868000 [openTime] => 1750760061441 [closeTime] => 1750846461441 [firstId] => 21972 [lastId] => 22949 [count] => 978 ) [764] => Array ( [symbol] => BLURTRY [priceChange] => -0.09000000 [priceChangePercent] => -3.051 [weightedAvgPrice] => 2.93043926 [prevClosePrice] => 2.95000000 [lastPrice] => 2.86000000 [lastQty] => 6594.50000000 [bidPrice] => 2.86000000 [bidQty] => 2815.40000000 [askPrice] => 2.87000000 [askQty] => 4906.00000000 [openPrice] => 2.95000000 [highPrice] => 2.99000000 [lowPrice] => 2.86000000 [volume] => 812417.30000000 [quoteVolume] => 2380739.54800000 [openTime] => 1750759922852 [closeTime] => 1750846322852 [firstId] => 5038 [lastId] => 5240 [count] => 203 ) [765] => Array ( [symbol] => USTCTRY [priceChange] => -0.00330000 [priceChangePercent] => -0.684 [weightedAvgPrice] => 0.48208577 [prevClosePrice] => 0.48270000 [lastPrice] => 0.47890000 [lastQty] => 4739.00000000 [bidPrice] => 0.47900000 [bidQty] => 34927.00000000 [askPrice] => 0.47920000 [askQty] => 36228.00000000 [openPrice] => 0.48220000 [highPrice] => 0.48890000 [lowPrice] => 0.47650000 [volume] => 89864068.00000000 [quoteVolume] => 43322188.44720000 [openTime] => 1750760046060 [closeTime] => 1750846446060 [firstId] => 62759 [lastId] => 66821 [count] => 4063 ) [766] => Array ( [symbol] => DYDXTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.410 [weightedAvgPrice] => 19.76502196 [prevClosePrice] => 19.48000000 [lastPrice] => 19.41000000 [lastQty] => 1015.46000000 [bidPrice] => 19.39000000 [bidQty] => 798.87000000 [askPrice] => 19.43000000 [askQty] => 986.62000000 [openPrice] => 19.49000000 [highPrice] => 20.24000000 [lowPrice] => 19.37000000 [volume] => 400720.84000000 [quoteVolume] => 7920256.20110000 [openTime] => 1750759997211 [closeTime] => 1750846397211 [firstId] => 14729 [lastId] => 15495 [count] => 767 ) [767] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00110000 [priceChangePercent] => -4.044 [weightedAvgPrice] => 0.02671559 [prevClosePrice] => 0.02720000 [lastPrice] => 0.02610000 [lastQty] => 606134.00000000 [bidPrice] => 0.02610000 [bidQty] => 59579.00000000 [askPrice] => 0.02620000 [askQty] => 287787.00000000 [openPrice] => 0.02720000 [highPrice] => 0.02750000 [lowPrice] => 0.02600000 [volume] => 80985609.00000000 [quoteVolume] => 2163578.18060000 [openTime] => 1750760006638 [closeTime] => 1750846406638 [firstId] => 11786 [lastId] => 12169 [count] => 384 ) [768] => Array ( [symbol] => AEURUSDT [priceChange] => 0.02760000 [priceChangePercent] => 2.715 [weightedAvgPrice] => 1.03377899 [prevClosePrice] => 1.01650000 [lastPrice] => 1.04420000 [lastQty] => 7608.70000000 [bidPrice] => 1.04480000 [bidQty] => 9442.00000000 [askPrice] => 1.04500000 [askQty] => 9373.30000000 [openPrice] => 1.01660000 [highPrice] => 1.04940000 [lowPrice] => 1.01170000 [volume] => 1724853.70000000 [quoteVolume] => 1783117.52101000 [openTime] => 1750759789829 [closeTime] => 1750846189829 [firstId] => 2352 [lastId] => 2782 [count] => 431 ) [769] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -0.16000000 [priceChangePercent] => -1.745 [weightedAvgPrice] => 9.14903933 [prevClosePrice] => 9.24000000 [lastPrice] => 9.01000000 [lastQty] => 1867.38000000 [bidPrice] => 9.00000000 [bidQty] => 798.34000000 [askPrice] => 9.02000000 [askQty] => 981.71000000 [openPrice] => 9.17000000 [highPrice] => 9.30000000 [lowPrice] => 9.01000000 [volume] => 136279.42000000 [quoteVolume] => 1246825.77350000 [openTime] => 1750760061768 [closeTime] => 1750846461768 [firstId] => 3778 [lastId] => 4012 [count] => 235 ) [770] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000300 [priceChangePercent] => 0.137 [weightedAvgPrice] => 0.00220404 [prevClosePrice] => 0.00219600 [lastPrice] => 0.00219700 [lastQty] => 8593537.00000000 [bidPrice] => 0.00219800 [bidQty] => 7456779.00000000 [askPrice] => 0.00219900 [askQty] => 7212370.00000000 [openPrice] => 0.00219400 [highPrice] => 0.00223300 [lowPrice] => 0.00217800 [volume] => 8578658210.00000000 [quoteVolume] => 18907722.88430700 [openTime] => 1750760031952 [closeTime] => 1750846431952 [firstId] => 38154 [lastId] => 39742 [count] => 1589 ) [771] => Array ( [symbol] => SUPERTRY [priceChange] => -0.67000000 [priceChangePercent] => -2.756 [weightedAvgPrice] => 24.42421104 [prevClosePrice] => 24.35000000 [lastPrice] => 23.64000000 [lastQty] => 679.40000000 [bidPrice] => 23.66000000 [bidQty] => 607.40000000 [askPrice] => 23.68000000 [askQty] => 753.00000000 [openPrice] => 24.31000000 [highPrice] => 25.11000000 [lowPrice] => 23.63000000 [volume] => 1051942.90000000 [quoteVolume] => 25692875.39300000 [openTime] => 1750760046070 [closeTime] => 1750846446070 [firstId] => 49163 [lastId] => 51468 [count] => 2306 ) [772] => Array ( [symbol] => JTOUSDT [priceChange] => -0.08500000 [priceChangePercent] => -3.983 [weightedAvgPrice] => 2.10776848 [prevClosePrice] => 2.13600000 [lastPrice] => 2.04900000 [lastQty] => 3705.40000000 [bidPrice] => 2.04800000 [bidQty] => 4360.40000000 [askPrice] => 2.04900000 [askQty] => 918.90000000 [openPrice] => 2.13400000 [highPrice] => 2.19100000 [lowPrice] => 2.04700000 [volume] => 9461622.50000000 [quoteVolume] => 19942909.68330000 [openTime] => 1750760047576 [closeTime] => 1750846447576 [firstId] => 78356 [lastId] => 81727 [count] => 3372 ) [773] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.08500000 [priceChangePercent] => -3.970 [weightedAvgPrice] => 2.11218572 [prevClosePrice] => 2.13600000 [lastPrice] => 2.05600000 [lastQty] => 4703.40000000 [bidPrice] => 2.05000000 [bidQty] => 7797.70000000 [askPrice] => 2.05300000 [askQty] => 3628.90000000 [openPrice] => 2.14100000 [highPrice] => 2.19200000 [lowPrice] => 2.05200000 [volume] => 2524791.70000000 [quoteVolume] => 5332828.98090000 [openTime] => 1750760041064 [closeTime] => 1750846441064 [firstId] => 18902 [lastId] => 19916 [count] => 1015 ) [774] => Array ( [symbol] => JTOTRY [priceChange] => -3.20000000 [priceChangePercent] => -3.783 [weightedAvgPrice] => 83.52462770 [prevClosePrice] => 84.60000000 [lastPrice] => 81.40000000 [lastQty] => 805.30000000 [bidPrice] => 81.30000000 [bidQty] => 238.20000000 [askPrice] => 81.40000000 [askQty] => 7.10000000 [openPrice] => 84.60000000 [highPrice] => 86.80000000 [lowPrice] => 81.30000000 [volume] => 229653.60000000 [quoteVolume] => 19181731.44000000 [openTime] => 1750760050381 [closeTime] => 1750846450381 [firstId] => 31007 [lastId] => 32515 [count] => 1509 ) [775] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000010 [priceChangePercent] => 0.265 [weightedAvgPrice] => 0.00003836 [prevClosePrice] => 0.00003780 [lastPrice] => 0.00003790 [lastQty] => 39947230.00 [bidPrice] => 0.00003780 [bidQty] => 95714287.00 [askPrice] => 0.00003800 [askQty] => 51342106.00 [openPrice] => 0.00003780 [highPrice] => 0.00003890 [lowPrice] => 0.00003780 [volume] => 13828874828.00 [quoteVolume] => 530493.65716530 [openTime] => 1750760055364 [closeTime] => 1750846455364 [firstId] => 16866 [lastId] => 17328 [count] => 463 ) [776] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000010 [priceChangePercent] => 0.264 [weightedAvgPrice] => 0.00003843 [prevClosePrice] => 0.00003810 [lastPrice] => 0.00003800 [lastQty] => 82921053.00 [bidPrice] => 0.00003790 [bidQty] => 127493405.00 [askPrice] => 0.00003800 [askQty] => 4236842.00 [openPrice] => 0.00003790 [highPrice] => 0.00003880 [lowPrice] => 0.00003790 [volume] => 3198670040.00 [quoteVolume] => 122926.69817110 [openTime] => 1750759947727 [closeTime] => 1750846347727 [firstId] => 2618 [lastId] => 2725 [count] => 108 ) [777] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000800 [priceChangePercent] => 0.534 [weightedAvgPrice] => 0.00152076 [prevClosePrice] => 0.00149900 [lastPrice] => 0.00150600 [lastQty] => 9621514.00 [bidPrice] => 0.00150600 [bidQty] => 763613.00 [askPrice] => 0.00150800 [askQty] => 232095.00 [openPrice] => 0.00149800 [highPrice] => 0.00154300 [lowPrice] => 0.00149600 [volume] => 6956088730.00 [quoteVolume] => 10578513.47188700 [openTime] => 1750760046252 [closeTime] => 1750846446252 [firstId] => 29240 [lastId] => 30235 [count] => 996 ) [778] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001120 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001169 [bidQty] => 157570574.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739642304 [closeTime] => 1750826042304 [firstId] => -1 [lastId] => -1 [count] => 0 ) [779] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00530000 [priceChangePercent] => -2.067 [weightedAvgPrice] => 0.25545936 [prevClosePrice] => 0.25630000 [lastPrice] => 0.25110000 [lastQty] => 65293.00000000 [bidPrice] => 0.25080000 [bidQty] => 31799.00000000 [askPrice] => 0.25110000 [askQty] => 32319.00000000 [openPrice] => 0.25640000 [highPrice] => 0.26020000 [lowPrice] => 0.25070000 [volume] => 15805252.00000000 [quoteVolume] => 4037599.54140000 [openTime] => 1750760046284 [closeTime] => 1750846446284 [firstId] => 15778 [lastId] => 16581 [count] => 804 ) [780] => Array ( [symbol] => IOTATRY [priceChange] => -0.12400000 [priceChangePercent] => -1.928 [weightedAvgPrice] => 6.42791212 [prevClosePrice] => 6.42700000 [lastPrice] => 6.30900000 [lastQty] => 2783.40000000 [bidPrice] => 6.29200000 [bidQty] => 3124.70000000 [askPrice] => 6.30400000 [askQty] => 2598.40000000 [openPrice] => 6.43300000 [highPrice] => 6.55700000 [lowPrice] => 6.28700000 [volume] => 1946672.60000000 [quoteVolume] => 12513040.39200000 [openTime] => 1750760011642 [closeTime] => 1750846411642 [firstId] => 29191 [lastId] => 30445 [count] => 1255 ) [781] => Array ( [symbol] => INJFDUSD [priceChange] => -0.30000000 [priceChangePercent] => -2.573 [weightedAvgPrice] => 11.61955710 [prevClosePrice] => 11.69000000 [lastPrice] => 11.36000000 [lastQty] => 669.46000000 [bidPrice] => 11.36000000 [bidQty] => 155.81000000 [askPrice] => 11.38000000 [askQty] => 705.63000000 [openPrice] => 11.66000000 [highPrice] => 11.98000000 [lowPrice] => 11.30000000 [volume] => 714147.38000000 [quoteVolume] => 8298076.26180000 [openTime] => 1750760033357 [closeTime] => 1750846433357 [firstId] => 24804 [lastId] => 26279 [count] => 1476 ) [782] => Array ( [symbol] => FIDATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.802 [weightedAvgPrice] => 2.49056715 [prevClosePrice] => 2.49700000 [lastPrice] => 2.47400000 [lastQty] => 6689.60000000 [bidPrice] => 2.47500000 [bidQty] => 3395.70000000 [askPrice] => 2.47600000 [askQty] => 6365.20000000 [openPrice] => 2.49400000 [highPrice] => 2.53200000 [lowPrice] => 2.44900000 [volume] => 8317293.50000000 [quoteVolume] => 20714777.95270000 [openTime] => 1750760058772 [closeTime] => 1750846458772 [firstId] => 33691 [lastId] => 35615 [count] => 1925 ) [783] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001407 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001411 [bidQty] => 102338767.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739583163 [closeTime] => 1750825983163 [firstId] => -1 [lastId] => -1 [count] => 0 ) [784] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001488 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001414 [bidQty] => 122489392.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739643508 [closeTime] => 1750826043508 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00055800 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00055950 [bidQty] => 30259160.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739643526 [closeTime] => 1750826043526 [firstId] => -1 [lastId] => -1 [count] => 0 ) [786] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.51509901 [prevClosePrice] => 0.51500000 [lastPrice] => 0.50600000 [lastQty] => 16986.20000000 [bidPrice] => 0.50600000 [bidQty] => 2638.40000000 [askPrice] => 0.50700000 [askQty] => 18481.30000000 [openPrice] => 0.51500000 [highPrice] => 0.52500000 [lowPrice] => 0.50500000 [volume] => 6950202.90000000 [quoteVolume] => 3580042.60260000 [openTime] => 1750760051581 [closeTime] => 1750846451581 [firstId] => 14898 [lastId] => 15535 [count] => 638 ) [787] => Array ( [symbol] => ACETRY [priceChange] => -0.34000000 [priceChangePercent] => -1.667 [weightedAvgPrice] => 20.41886476 [prevClosePrice] => 20.40000000 [lastPrice] => 20.05000000 [lastQty] => 746.70000000 [bidPrice] => 20.07000000 [bidQty] => 736.00000000 [askPrice] => 20.08000000 [askQty] => 697.80000000 [openPrice] => 20.39000000 [highPrice] => 20.79000000 [lowPrice] => 20.05000000 [volume] => 816317.10000000 [quoteVolume] => 16668268.46900000 [openTime] => 1750760043492 [closeTime] => 1750846443492 [firstId] => 37778 [lastId] => 39243 [count] => 1466 ) [788] => Array ( [symbol] => RARETRY [priceChange] => -0.05500000 [priceChangePercent] => -2.842 [weightedAvgPrice] => 1.92536330 [prevClosePrice] => 1.93500000 [lastPrice] => 1.88000000 [lastQty] => 8319.00000000 [bidPrice] => 1.88000000 [bidQty] => 735.00000000 [askPrice] => 1.88100000 [askQty] => 8809.00000000 [openPrice] => 1.93500000 [highPrice] => 1.96300000 [lowPrice] => 1.88000000 [volume] => 10672148.00000000 [quoteVolume] => 20547762.12800000 [openTime] => 1750759923535 [closeTime] => 1750846323535 [firstId] => 45081 [lastId] => 46818 [count] => 1738 ) [789] => Array ( [symbol] => VANRYTRY [priceChange] => -0.03800000 [priceChangePercent] => -3.528 [weightedAvgPrice] => 1.05905011 [prevClosePrice] => 1.07700000 [lastPrice] => 1.03900000 [lastQty] => 16401.00000000 [bidPrice] => 1.03900000 [bidQty] => 2599.00000000 [askPrice] => 1.04000000 [askQty] => 18827.00000000 [openPrice] => 1.07700000 [highPrice] => 1.08900000 [lowPrice] => 1.03200000 [volume] => 13167882.00000000 [quoteVolume] => 13945446.83900000 [openTime] => 1750760051724 [closeTime] => 1750846451724 [firstId] => 24298 [lastId] => 25463 [count] => 1166 ) [790] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000053 [lastQty] => 5216424.00000000 [bidPrice] => 0.00000053 [bidQty] => 49812.00000000 [askPrice] => 0.00000054 [askQty] => 955187.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000053 [volume] => 5216424.00000000 [quoteVolume] => 2.76470472 [openTime] => 1750753242235 [closeTime] => 1750839642235 [firstId] => 266 [lastId] => 288 [count] => 23 ) [791] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.714 [weightedAvgPrice] => 0.05618785 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05560000 [lastQty] => 101619.00000000 [bidPrice] => 0.05560000 [bidQty] => 135972.00000000 [askPrice] => 0.05570000 [askQty] => 134830.00000000 [openPrice] => 0.05600000 [highPrice] => 0.05720000 [lowPrice] => 0.05530000 [volume] => 57804712.00000000 [quoteVolume] => 3247922.45630000 [openTime] => 1750760046369 [closeTime] => 1750846446369 [firstId] => 12598 [lastId] => 13182 [count] => 585 ) [792] => Array ( [symbol] => NFPFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.05622920 [prevClosePrice] => 0.05620000 [lastPrice] => 0.05570000 [lastQty] => 623072.00000000 [bidPrice] => 0.05570000 [bidQty] => 34470.00000000 [askPrice] => 0.05580000 [askQty] => 155018.00000000 [openPrice] => 0.05620000 [highPrice] => 0.05730000 [lowPrice] => 0.05540000 [volume] => 28360407.00000000 [quoteVolume] => 1594683.08100000 [openTime] => 1750759975290 [closeTime] => 1750846375290 [firstId] => 5406 [lastId] => 5679 [count] => 274 ) [793] => Array ( [symbol] => NFPTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.450 [weightedAvgPrice] => 2.22775400 [prevClosePrice] => 2.22000000 [lastPrice] => 2.21000000 [lastQty] => 50117.00000000 [bidPrice] => 2.20000000 [bidQty] => 22705.00000000 [askPrice] => 2.21000000 [askQty] => 7553.00000000 [openPrice] => 2.22000000 [highPrice] => 2.26000000 [lowPrice] => 2.20000000 [volume] => 1005887.00000000 [quoteVolume] => 2240868.79000000 [openTime] => 1750759918575 [closeTime] => 1750846318575 [firstId] => 3710 [lastId] => 3896 [count] => 187 ) [794] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00730000 [priceChangePercent] => -2.324 [weightedAvgPrice] => 0.31664590 [prevClosePrice] => 0.31420000 [lastPrice] => 0.30680000 [lastQty] => 9122.40000000 [bidPrice] => 0.30690000 [bidQty] => 30726.70000000 [askPrice] => 0.30700000 [askQty] => 35899.10000000 [openPrice] => 0.31410000 [highPrice] => 0.33450000 [lowPrice] => 0.30600000 [volume] => 166902450.10000000 [quoteVolume] => 52848975.75277000 [openTime] => 1750760062208 [closeTime] => 1750846462208 [firstId] => 215967 [lastId] => 226430 [count] => 10464 ) [795] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.36000000 [priceChangePercent] => -1.985 [weightedAvgPrice] => 18.12913001 [prevClosePrice] => 18.14000000 [lastPrice] => 17.78000000 [lastQty] => 87.45000000 [bidPrice] => 17.78000000 [bidQty] => 447.11000000 [askPrice] => 17.79000000 [askQty] => 505.35000000 [openPrice] => 18.14000000 [highPrice] => 18.43000000 [lowPrice] => 17.76000000 [volume] => 1409851.40000000 [quoteVolume] => 25559379.32100000 [openTime] => 1750760051107 [closeTime] => 1750846451107 [firstId] => 118612 [lastId] => 123031 [count] => 4420 ) [796] => Array ( [symbol] => DOTUSDC [priceChange] => -0.02900000 [priceChangePercent] => -0.849 [weightedAvgPrice] => 3.43848945 [prevClosePrice] => 3.41700000 [lastPrice] => 3.38800000 [lastQty] => 845.83000000 [bidPrice] => 3.38700000 [bidQty] => 2230.27000000 [askPrice] => 3.38800000 [askQty] => 1899.16000000 [openPrice] => 3.41700000 [highPrice] => 3.52400000 [lowPrice] => 3.37800000 [volume] => 10779427.66000000 [quoteVolume] => 37064948.26088000 [openTime] => 1750760059399 [closeTime] => 1750846459399 [firstId] => 150720 [lastId] => 157682 [count] => 6963 ) [797] => Array ( [symbol] => INJUSDC [priceChange] => -0.30000000 [priceChangePercent] => -2.573 [weightedAvgPrice] => 11.58578260 [prevClosePrice] => 11.70000000 [lastPrice] => 11.36000000 [lastQty] => 834.95000000 [bidPrice] => 11.36000000 [bidQty] => 0.44000000 [askPrice] => 11.37000000 [askQty] => 865.00000000 [openPrice] => 11.66000000 [highPrice] => 11.99000000 [lowPrice] => 11.28000000 [volume] => 1622284.84000000 [quoteVolume] => 18795439.47680000 [openTime] => 1750760060664 [closeTime] => 1750846460664 [firstId] => 59671 [lastId] => 62603 [count] => 2933 ) [798] => Array ( [symbol] => OPUSDC [priceChange] => -0.00700000 [priceChangePercent] => -1.268 [weightedAvgPrice] => 0.55530348 [prevClosePrice] => 0.55200000 [lastPrice] => 0.54500000 [lastQty] => 29532.12000000 [bidPrice] => 0.54400000 [bidQty] => 48290.46000000 [askPrice] => 0.54500000 [askQty] => 788.99000000 [openPrice] => 0.55200000 [highPrice] => 0.57500000 [lowPrice] => 0.54500000 [volume] => 11852621.27000000 [quoteVolume] => 6581801.85892000 [openTime] => 1750759951899 [closeTime] => 1750846351899 [firstId] => 22045 [lastId] => 23083 [count] => 1039 ) [799] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.25600000 [priceChangePercent] => -3.425 [weightedAvgPrice] => 7.42994076 [prevClosePrice] => 7.48800000 [lastPrice] => 7.21900000 [lastQty] => 1063.86000000 [bidPrice] => 7.22100000 [bidQty] => 235.83000000 [askPrice] => 7.22300000 [askQty] => 1293.10000000 [openPrice] => 7.47500000 [highPrice] => 7.59000000 [lowPrice] => 7.20200000 [volume] => 4141426.35000000 [quoteVolume] => 30770552.44984000 [openTime] => 1750760062429 [closeTime] => 1750846462429 [firstId] => 178187 [lastId] => 184213 [count] => 6027 ) [800] => Array ( [symbol] => AIBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.804 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000104 [lastQty] => 155595.80000000 [bidPrice] => 0.00000104 [bidQty] => 359404.30000000 [askPrice] => 0.00000105 [askQty] => 162952.40000000 [openPrice] => 0.00000107 [highPrice] => 0.00000108 [lowPrice] => 0.00000104 [volume] => 2167073.50000000 [quoteVolume] => 2.30362012 [openTime] => 1750758084878 [closeTime] => 1750844484878 [firstId] => 658 [lastId] => 693 [count] => 36 ) [801] => Array ( [symbol] => AIUSDT [priceChange] => -0.00240000 [priceChangePercent] => -2.124 [weightedAvgPrice] => 0.11217020 [prevClosePrice] => 0.11300000 [lastPrice] => 0.11060000 [lastQty] => 87025.40000000 [bidPrice] => 0.11060000 [bidQty] => 80938.00000000 [askPrice] => 0.11080000 [askQty] => 76850.20000000 [openPrice] => 0.11300000 [highPrice] => 0.11530000 [lowPrice] => 0.11020000 [volume] => 89432205.70000000 [quoteVolume] => 10031628.55171000 [openTime] => 1750760060077 [closeTime] => 1750846460077 [firstId] => 44117 [lastId] => 45740 [count] => 1624 ) [802] => Array ( [symbol] => AIBNB [priceChange] => -0.00000550 [priceChangePercent] => -3.102 [weightedAvgPrice] => 0.00017499 [prevClosePrice] => 0.00017720 [lastPrice] => 0.00017180 [lastQty] => 13271.20000000 [bidPrice] => 0.00017200 [bidQty] => 90116.30000000 [askPrice] => 0.00017300 [askQty] => 100115.70000000 [openPrice] => 0.00017730 [highPrice] => 0.00017880 [lowPrice] => 0.00017170 [volume] => 18593664.60000000 [quoteVolume] => 3253.67072001 [openTime] => 1750760014571 [closeTime] => 1750846414571 [firstId] => 4749 [lastId] => 5042 [count] => 294 ) [803] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 0.11285147 [prevClosePrice] => 0.11370000 [lastPrice] => 0.11120000 [lastQty] => 168255.50000000 [bidPrice] => 0.11080000 [bidQty] => 72743.70000000 [askPrice] => 0.11180000 [askQty] => 75849.80000000 [openPrice] => 0.11370000 [highPrice] => 0.11530000 [lowPrice] => 0.11120000 [volume] => 4820744.60000000 [quoteVolume] => 544028.13103000 [openTime] => 1750760059787 [closeTime] => 1750846459787 [firstId] => 679 [lastId] => 777 [count] => 99 ) [804] => Array ( [symbol] => AITRY [priceChange] => -0.07000000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 4.44726678 [prevClosePrice] => 4.48000000 [lastPrice] => 4.41000000 [lastQty] => 7213.30000000 [bidPrice] => 4.39000000 [bidQty] => 4380.50000000 [askPrice] => 4.40000000 [askQty] => 3950.00000000 [openPrice] => 4.48000000 [highPrice] => 4.56000000 [lowPrice] => 4.38000000 [volume] => 1300683.00000000 [quoteVolume] => 5784484.29600000 [openTime] => 1750760043745 [closeTime] => 1750846443745 [firstId] => 11692 [lastId] => 12167 [count] => 476 ) [805] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.06400000 [priceChangePercent] => -1.295 [weightedAvgPrice] => 4.96081189 [prevClosePrice] => 4.95000000 [lastPrice] => 4.87700000 [lastQty] => 1467.10000000 [bidPrice] => 4.87300000 [bidQty] => 1468.30000000 [askPrice] => 4.87600000 [askQty] => 1684.79000000 [openPrice] => 4.94100000 [highPrice] => 5.05000000 [lowPrice] => 4.87700000 [volume] => 1659072.24000000 [quoteVolume] => 8230345.29040000 [openTime] => 1750760020884 [closeTime] => 1750846420884 [firstId] => 33800 [lastId] => 35337 [count] => 1538 ) [806] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.404 [weightedAvgPrice] => 0.71808439 [prevClosePrice] => 0.71200000 [lastPrice] => 0.70200000 [lastQty] => 10576.93000000 [bidPrice] => 0.70100000 [bidQty] => 12817.41000000 [askPrice] => 0.70300000 [askQty] => 10156.48000000 [openPrice] => 0.71200000 [highPrice] => 0.73400000 [lowPrice] => 0.70200000 [volume] => 11651187.29000000 [quoteVolume] => 8366535.67405000 [openTime] => 1750760046553 [closeTime] => 1750846446553 [firstId] => 31624 [lastId] => 32931 [count] => 1308 ) [807] => Array ( [symbol] => MOVRTRY [priceChange] => -1.20000000 [priceChangePercent] => -0.555 [weightedAvgPrice] => 217.01530922 [prevClosePrice] => 216.30000000 [lastPrice] => 215.00000000 [lastQty] => 82.60500000 [bidPrice] => 214.90000000 [bidQty] => 68.21800000 [askPrice] => 215.10000000 [askQty] => 89.91200000 [openPrice] => 216.20000000 [highPrice] => 219.60000000 [lowPrice] => 213.70000000 [volume] => 16906.05200000 [quoteVolume] => 3668872.10240000 [openTime] => 1750759912539 [closeTime] => 1750846312539 [firstId] => 14957 [lastId] => 15319 [count] => 363 ) [808] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.697 [weightedAvgPrice] => 0.05159240 [prevClosePrice] => 0.05210000 [lastPrice] => 0.05050000 [lastQty] => 153267.40000000 [bidPrice] => 0.05040000 [bidQty] => 290079.50000000 [askPrice] => 0.05060000 [askQty] => 144071.20000000 [openPrice] => 0.05190000 [highPrice] => 0.05260000 [lowPrice] => 0.05050000 [volume] => 93777057.00000000 [quoteVolume] => 4838183.81737000 [openTime] => 1750760058111 [closeTime] => 1750846458111 [firstId] => 21215 [lastId] => 21998 [count] => 784 ) [809] => Array ( [symbol] => XAIFDUSD [priceChange] => -0.00560000 [priceChangePercent] => -11.067 [weightedAvgPrice] => 0.05004383 [prevClosePrice] => 0.05060000 [lastPrice] => 0.04500000 [lastQty] => 2164.40000000 [bidPrice] => 0.04500000 [bidQty] => 178057.90000000 [askPrice] => 0.06680000 [askQty] => 73102.00000000 [openPrice] => 0.05060000 [highPrice] => 0.05060000 [lowPrice] => 0.04500000 [volume] => 21793.00000000 [quoteVolume] => 1090.60516000 [openTime] => 1750462860224 [closeTime] => 1750549260224 [firstId] => 284 [lastId] => 289 [count] => 6 ) [810] => Array ( [symbol] => XAITRY [priceChange] => -0.05000000 [priceChangePercent] => -2.427 [weightedAvgPrice] => 2.04574400 [prevClosePrice] => 2.08000000 [lastPrice] => 2.01000000 [lastQty] => 73015.40000000 [bidPrice] => 2.00000000 [bidQty] => 24975.00000000 [askPrice] => 2.01000000 [askQty] => 9666.70000000 [openPrice] => 2.06000000 [highPrice] => 2.08000000 [lowPrice] => 2.01000000 [volume] => 1553767.50000000 [quoteVolume] => 3178610.53300000 [openTime] => 1750759865492 [closeTime] => 1750846265492 [firstId] => 6768 [lastId] => 7042 [count] => 275 ) [811] => Array ( [symbol] => SKLTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.136 [weightedAvgPrice] => 0.74517523 [prevClosePrice] => 0.74000000 [lastPrice] => 0.73800000 [lastQty] => 19662.00000000 [bidPrice] => 0.73700000 [bidQty] => 21697.00000000 [askPrice] => 0.73800000 [askQty] => 5813.00000000 [openPrice] => 0.73700000 [highPrice] => 0.75600000 [lowPrice] => 0.73500000 [volume] => 2965170.00000000 [quoteVolume] => 2209571.22900000 [openTime] => 1750759876086 [closeTime] => 1750846276086 [firstId] => 4990 [lastId] => 5185 [count] => 196 ) [812] => Array ( [symbol] => STXFDUSD [priceChange] => 0.01900000 [priceChangePercent] => 2.923 [weightedAvgPrice] => 0.68000385 [prevClosePrice] => 0.65000000 [lastPrice] => 0.66900000 [lastQty] => 24245.20000000 [bidPrice] => 0.66800000 [bidQty] => 10793.50000000 [askPrice] => 0.67000000 [askQty] => 12358.30000000 [openPrice] => 0.65000000 [highPrice] => 0.73900000 [lowPrice] => 0.64600000 [volume] => 11737416.60000000 [quoteVolume] => 7981488.48790000 [openTime] => 1750760043872 [closeTime] => 1750846443872 [firstId] => 17230 [lastId] => 18544 [count] => 1315 ) [813] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 1.258 [weightedAvgPrice] => 1.62816308 [prevClosePrice] => 1.59000000 [lastPrice] => 1.61000000 [lastQty] => 4660.49000000 [bidPrice] => 1.60900000 [bidQty] => 4863.27000000 [askPrice] => 1.61000000 [askQty] => 1445.11000000 [openPrice] => 1.59000000 [highPrice] => 1.68700000 [lowPrice] => 1.57500000 [volume] => 10646021.96000000 [quoteVolume] => 17333459.88868000 [openTime] => 1750760050681 [closeTime] => 1750846450681 [firstId] => 60698 [lastId] => 63509 [count] => 2812 ) [814] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000006 [priceChangePercent] => -3.390 [weightedAvgPrice] => 0.00000175 [prevClosePrice] => 0.00000178 [lastPrice] => 0.00000171 [lastQty] => 198947.50000000 [bidPrice] => 0.00000170 [bidQty] => 300529.60000000 [askPrice] => 0.00000171 [askQty] => 72397.60000000 [openPrice] => 0.00000177 [highPrice] => 0.00000178 [lowPrice] => 0.00000171 [volume] => 3368242.70000000 [quoteVolume] => 5.88760280 [openTime] => 1750759977150 [closeTime] => 1750846377150 [firstId] => 1320 [lastId] => 1370 [count] => 51 ) [815] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.674 [weightedAvgPrice] => 0.18548192 [prevClosePrice] => 0.18800000 [lastPrice] => 0.18200000 [lastQty] => 99065.90000000 [bidPrice] => 0.18100000 [bidQty] => 93784.60000000 [askPrice] => 0.18200000 [askQty] => 41950.70000000 [openPrice] => 0.18700000 [highPrice] => 0.19000000 [lowPrice] => 0.17900000 [volume] => 5093649.90000000 [quoteVolume] => 944779.97210000 [openTime] => 1750760053654 [closeTime] => 1750846453654 [firstId] => 6870 [lastId] => 7059 [count] => 190 ) [816] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.18561899 [prevClosePrice] => 0.18800000 [lastPrice] => 0.18300000 [lastQty] => 135819.80000000 [bidPrice] => 0.18200000 [bidQty] => 142197.90000000 [askPrice] => 0.18300000 [askQty] => 41502.80000000 [openPrice] => 0.18600000 [highPrice] => 0.18800000 [lowPrice] => 0.18300000 [volume] => 976005.80000000 [quoteVolume] => 181165.21280000 [openTime] => 1750759851344 [closeTime] => 1750846251344 [firstId] => 1085 [lastId] => 1118 [count] => 34 ) [817] => Array ( [symbol] => MANTATRY [priceChange] => -0.18000000 [priceChangePercent] => -2.429 [weightedAvgPrice] => 7.35442184 [prevClosePrice] => 7.40000000 [lastPrice] => 7.23000000 [lastQty] => 2211.90000000 [bidPrice] => 7.23000000 [bidQty] => 4481.20000000 [askPrice] => 7.25000000 [askQty] => 778.00000000 [openPrice] => 7.41000000 [highPrice] => 7.54000000 [lowPrice] => 7.23000000 [volume] => 907732.80000000 [quoteVolume] => 6675849.92900000 [openTime] => 1750759941703 [closeTime] => 1750846341703 [firstId] => 13304 [lastId] => 13902 [count] => 599 ) [818] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.10000000 [priceChangePercent] => -0.532 [weightedAvgPrice] => 18.92145740 [prevClosePrice] => 18.78000000 [lastPrice] => 18.69000000 [lastQty] => 503.75000000 [bidPrice] => 18.65000000 [bidQty] => 519.58000000 [askPrice] => 18.68000000 [askQty] => 386.25000000 [openPrice] => 18.79000000 [highPrice] => 19.21000000 [lowPrice] => 18.67000000 [volume] => 117871.13000000 [quoteVolume] => 2230293.56550000 [openTime] => 1750760019896 [closeTime] => 1750846419896 [firstId] => 8768 [lastId] => 9180 [count] => 413 ) [819] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.14000000 [priceChangePercent] => -0.855 [weightedAvgPrice] => 16.41531536 [prevClosePrice] => 16.38000000 [lastPrice] => 16.24000000 [lastQty] => 436.58000000 [bidPrice] => 16.24000000 [bidQty] => 104.99000000 [askPrice] => 16.25000000 [askQty] => 521.86000000 [openPrice] => 16.38000000 [highPrice] => 16.58000000 [lowPrice] => 16.24000000 [volume] => 649938.81000000 [quoteVolume] => 10668950.52910000 [openTime] => 1750760046582 [closeTime] => 1750846446582 [firstId] => 38202 [lastId] => 39869 [count] => 1668 ) [820] => Array ( [symbol] => SUIUSDC [priceChange] => -0.02740000 [priceChangePercent] => -0.979 [weightedAvgPrice] => 2.79043722 [prevClosePrice] => 2.79880000 [lastPrice] => 2.77130000 [lastQty] => 9440.90000000 [bidPrice] => 2.77030000 [bidQty] => 600.70000000 [askPrice] => 2.77130000 [askQty] => 23550.10000000 [openPrice] => 2.79870000 [highPrice] => 2.83230000 [lowPrice] => 2.73990000 [volume] => 135991146.80000000 [quoteVolume] => 379474758.02190000 [openTime] => 1750760049407 [closeTime] => 1750846449407 [firstId] => 1389836 [lastId] => 1454011 [count] => 64176 ) [821] => Array ( [symbol] => TIAUSDC [priceChange] => 0.02000000 [priceChangePercent] => 1.259 [weightedAvgPrice] => 1.62688048 [prevClosePrice] => 1.58800000 [lastPrice] => 1.60800000 [lastQty] => 788.29000000 [bidPrice] => 1.60700000 [bidQty] => 5911.64000000 [askPrice] => 1.60800000 [askQty] => 4600.40000000 [openPrice] => 1.58800000 [highPrice] => 1.68500000 [lowPrice] => 1.57300000 [volume] => 14032726.33000000 [quoteVolume] => 22829568.60636000 [openTime] => 1750760060285 [closeTime] => 1750846460285 [firstId] => 73910 [lastId] => 77576 [count] => 3667 ) [822] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00400000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 0.18554696 [prevClosePrice] => 0.18700000 [lastPrice] => 0.18200000 [lastQty] => 49697.90000000 [bidPrice] => 0.18200000 [bidQty] => 39258.20000000 [askPrice] => 0.18300000 [askQty] => 44016.40000000 [openPrice] => 0.18600000 [highPrice] => 0.19000000 [lowPrice] => 0.18200000 [volume] => 4311022.60000000 [quoteVolume] => 799897.12170000 [openTime] => 1750759932369 [closeTime] => 1750846332369 [firstId] => 4254 [lastId] => 4393 [count] => 140 ) [823] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000026 [lastQty] => 420846.00000000 [bidPrice] => 0.00000025 [bidQty] => 1919200.00000000 [askPrice] => 0.00000026 [askQty] => 1951540.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000026 [volume] => 4165292.00000000 [quoteVolume] => 1.12042038 [openTime] => 1750744062719 [closeTime] => 1750830462719 [firstId] => 580 [lastId] => 590 [count] => 11 ) [824] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00164000 [priceChangePercent] => -5.795 [weightedAvgPrice] => 0.02776052 [prevClosePrice] => 0.02834000 [lastPrice] => 0.02666000 [lastQty] => 271756.00000000 [bidPrice] => 0.02666000 [bidQty] => 42761.00000000 [askPrice] => 0.02667000 [askQty] => 302775.00000000 [openPrice] => 0.02830000 [highPrice] => 0.02877000 [lowPrice] => 0.02663000 [volume] => 919801954.00000000 [quoteVolume] => 25534183.78056000 [openTime] => 1750760056520 [closeTime] => 1750846456520 [firstId] => 114394 [lastId] => 118779 [count] => 4386 ) [825] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000290 [priceChangePercent] => -6.546 [weightedAvgPrice] => 0.00004328 [prevClosePrice] => 0.00004450 [lastPrice] => 0.00004140 [lastQty] => 472464.00000000 [bidPrice] => 0.00004130 [bidQty] => 1269978.00000000 [askPrice] => 0.00004160 [askQty] => 435577.00000000 [openPrice] => 0.00004430 [highPrice] => 0.00004490 [lowPrice] => 0.00004140 [volume] => 69788587.00000000 [quoteVolume] => 3020.70416010 [openTime] => 1750760031286 [closeTime] => 1750846431286 [firstId] => 7821 [lastId] => 8094 [count] => 274 ) [826] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -5.648 [weightedAvgPrice] => 0.02784800 [prevClosePrice] => 0.02836000 [lastPrice] => 0.02673000 [lastQty] => 368687.00000000 [bidPrice] => 0.02668000 [bidQty] => 354573.00000000 [askPrice] => 0.02672000 [askQty] => 336827.00000000 [openPrice] => 0.02833000 [highPrice] => 0.02880000 [lowPrice] => 0.02673000 [volume] => 207592059.00000000 [quoteVolume] => 5781023.76318000 [openTime] => 1750760035523 [closeTime] => 1750846435523 [firstId] => 21084 [lastId] => 22229 [count] => 1146 ) [827] => Array ( [symbol] => ALTTRY [priceChange] => -0.06100000 [priceChangePercent] => -5.442 [weightedAvgPrice] => 1.10145076 [prevClosePrice] => 1.12200000 [lastPrice] => 1.06000000 [lastQty] => 35435.00000000 [bidPrice] => 1.05800000 [bidQty] => 13885.00000000 [askPrice] => 1.06100000 [askQty] => 17670.00000000 [openPrice] => 1.12100000 [highPrice] => 1.14000000 [lowPrice] => 1.06000000 [volume] => 8916097.00000000 [quoteVolume] => 9820641.80600000 [openTime] => 1750760034008 [closeTime] => 1750846434008 [firstId] => 29500 [lastId] => 30389 [count] => 890 ) [828] => Array ( [symbol] => APTFDUSD [priceChange] => 0.44200000 [priceChangePercent] => 10.255 [weightedAvgPrice] => 4.81179046 [prevClosePrice] => 4.31400000 [lastPrice] => 4.75200000 [lastQty] => 1607.75000000 [bidPrice] => 4.75100000 [bidQty] => 3552.52000000 [askPrice] => 4.75300000 [askQty] => 1589.53000000 [openPrice] => 4.31000000 [highPrice] => 5.14900000 [lowPrice] => 4.25700000 [volume] => 26636079.27000000 [quoteVolume] => 128167232.09411000 [openTime] => 1750760047007 [closeTime] => 1750846447007 [firstId] => 226396 [lastId] => 249203 [count] => 22808 ) [829] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00220000 [priceChangePercent] => -2.961 [weightedAvgPrice] => 0.07396101 [prevClosePrice] => 0.07440000 [lastPrice] => 0.07210000 [lastQty] => 123925.20000000 [bidPrice] => 0.07200000 [bidQty] => 128125.00000000 [askPrice] => 0.07210000 [askQty] => 100176.00000000 [openPrice] => 0.07430000 [highPrice] => 0.07550000 [lowPrice] => 0.07200000 [volume] => 40471578.30000000 [quoteVolume] => 2993318.86550000 [openTime] => 1750759925133 [closeTime] => 1750846325133 [firstId] => 10612 [lastId] => 11169 [count] => 558 ) [830] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41790526 [prevClosePrice] => 0.41500000 [lastPrice] => 0.41510000 [lastQty] => 22018.80000000 [bidPrice] => 0.41510000 [bidQty] => 18716.30000000 [askPrice] => 0.41520000 [askQty] => 19039.10000000 [openPrice] => 0.41510000 [highPrice] => 0.42740000 [lowPrice] => 0.40760000 [volume] => 114830196.10000000 [quoteVolume] => 47988143.24812000 [openTime] => 1750760050348 [closeTime] => 1750846450348 [firstId] => 159180 [lastId] => 167108 [count] => 7929 ) [831] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41916714 [prevClosePrice] => 0.41540000 [lastPrice] => 0.41550000 [lastQty] => 20349.00000000 [bidPrice] => 0.41510000 [bidQty] => 22307.90000000 [askPrice] => 0.41560000 [askQty] => 17119.90000000 [openPrice] => 0.41550000 [highPrice] => 0.42770000 [lowPrice] => 0.40890000 [volume] => 21515252.10000000 [quoteVolume] => 9018486.69325000 [openTime] => 1750760044766 [closeTime] => 1750846444766 [firstId] => 32756 [lastId] => 34548 [count] => 1793 ) [832] => Array ( [symbol] => JUPTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.182 [weightedAvgPrice] => 16.57065524 [prevClosePrice] => 16.46000000 [lastPrice] => 16.48000000 [lastQty] => 193.00000000 [bidPrice] => 16.46000000 [bidQty] => 871.90000000 [askPrice] => 16.48000000 [askQty] => 1165.70000000 [openPrice] => 16.45000000 [highPrice] => 16.93000000 [lowPrice] => 16.16000000 [volume] => 2061258.60000000 [quoteVolume] => 34156405.62100000 [openTime] => 1750760022727 [closeTime] => 1750846422727 [firstId] => 60024 [lastId] => 62799 [count] => 2776 ) [833] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00165000 [priceChangePercent] => -5.826 [weightedAvgPrice] => 0.02781472 [prevClosePrice] => 0.02837000 [lastPrice] => 0.02667000 [lastQty] => 329022.00000000 [bidPrice] => 0.02666000 [bidQty] => 323519.00000000 [askPrice] => 0.02668000 [askQty] => 280769.00000000 [openPrice] => 0.02832000 [highPrice] => 0.02878000 [lowPrice] => 0.02665000 [volume] => 795450108.00000000 [quoteVolume] => 22125218.40676000 [openTime] => 1750760044805 [closeTime] => 1750846444805 [firstId] => 78683 [lastId] => 82562 [count] => 3880 ) [834] => Array ( [symbol] => SEIUSDC [priceChange] => 0.01950000 [priceChangePercent] => 6.952 [weightedAvgPrice] => 0.29855834 [prevClosePrice] => 0.28040000 [lastPrice] => 0.30000000 [lastQty] => 2402.20000000 [bidPrice] => 0.29960000 [bidQty] => 27.90000000 [askPrice] => 0.30000000 [askQty] => 29864.50000000 [openPrice] => 0.28050000 [highPrice] => 0.33480000 [lowPrice] => 0.26970000 [volume] => 589638102.50000000 [quoteVolume] => 176041373.25127000 [openTime] => 1750760049440 [closeTime] => 1750846449440 [firstId] => 137470 [lastId] => 172431 [count] => 34962 ) [835] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000088 [lastQty] => 222727.30000000 [bidPrice] => 0.00000088 [bidQty] => 199886.40000000 [askPrice] => 0.00000089 [askQty] => 205056.20000000 [openPrice] => 0.00000092 [highPrice] => 0.00000092 [lowPrice] => 0.00000088 [volume] => 3760749.10000000 [quoteVolume] => 3.40832173 [openTime] => 1750760027712 [closeTime] => 1750846427712 [firstId] => 983 [lastId] => 1029 [count] => 47 ) [836] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00270000 [priceChangePercent] => -2.792 [weightedAvgPrice] => 0.09608812 [prevClosePrice] => 0.09680000 [lastPrice] => 0.09400000 [lastQty] => 85034.90000000 [bidPrice] => 0.09390000 [bidQty] => 78381.30000000 [askPrice] => 0.09400000 [askQty] => 6826.90000000 [openPrice] => 0.09670000 [highPrice] => 0.09820000 [lowPrice] => 0.09370000 [volume] => 94958299.00000000 [quoteVolume] => 9124364.05048000 [openTime] => 1750760052829 [closeTime] => 1750846452829 [firstId] => 34829 [lastId] => 36316 [count] => 1488 ) [837] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -2.786 [weightedAvgPrice] => 0.09629150 [prevClosePrice] => 0.09690000 [lastPrice] => 0.09420000 [lastQty] => 86677.30000000 [bidPrice] => 0.09400000 [bidQty] => 82287.30000000 [askPrice] => 0.09410000 [askQty] => 76325.80000000 [openPrice] => 0.09690000 [highPrice] => 0.09840000 [lowPrice] => 0.09390000 [volume] => 42897583.50000000 [quoteVolume] => 4130672.62230000 [openTime] => 1750759995696 [closeTime] => 1750846395696 [firstId] => 16280 [lastId] => 17032 [count] => 753 ) [838] => Array ( [symbol] => PYTHTRY [priceChange] => -0.11000000 [priceChangePercent] => -2.865 [weightedAvgPrice] => 3.80956281 [prevClosePrice] => 3.83000000 [lastPrice] => 3.73000000 [lastQty] => 7804.30000000 [bidPrice] => 3.73000000 [bidQty] => 453.10000000 [askPrice] => 3.74000000 [askQty] => 4866.40000000 [openPrice] => 3.84000000 [highPrice] => 3.89000000 [lowPrice] => 3.72000000 [volume] => 1734302.80000000 [quoteVolume] => 6606935.44800000 [openTime] => 1750760039574 [closeTime] => 1750846439574 [firstId] => 11266 [lastId] => 11808 [count] => 543 ) [839] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000011 [priceChangePercent] => -2.600 [weightedAvgPrice] => 0.00000419 [prevClosePrice] => 0.00000426 [lastPrice] => 0.00000412 [lastQty] => 84781.56000000 [bidPrice] => 0.00000411 [bidQty] => 72846.72000000 [askPrice] => 0.00000412 [askQty] => 44320.39000000 [openPrice] => 0.00000423 [highPrice] => 0.00000424 [lowPrice] => 0.00000412 [volume] => 1552802.82000000 [quoteVolume] => 6.50247605 [openTime] => 1750760053465 [closeTime] => 1750846453465 [firstId] => 1362 [lastId] => 1424 [count] => 63 ) [840] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.790 [weightedAvgPrice] => 0.44538906 [prevClosePrice] => 0.44700000 [lastPrice] => 0.43900000 [lastQty] => 75079.75000000 [bidPrice] => 0.43900000 [bidQty] => 8097.94000000 [askPrice] => 0.44000000 [askQty] => 21386.37000000 [openPrice] => 0.44700000 [highPrice] => 0.45100000 [lowPrice] => 0.43900000 [volume] => 3791212.07000000 [quoteVolume] => 1688564.39732000 [openTime] => 1750760053833 [closeTime] => 1750846453833 [firstId] => 9300 [lastId] => 9624 [count] => 325 ) [841] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.44560356 [prevClosePrice] => 0.44900000 [lastPrice] => 0.44000000 [lastQty] => 32218.30000000 [bidPrice] => 0.44000000 [bidQty] => 9633.98000000 [askPrice] => 0.44100000 [askQty] => 20929.71000000 [openPrice] => 0.44500000 [highPrice] => 0.45100000 [lowPrice] => 0.44000000 [volume] => 862922.09000000 [quoteVolume] => 384521.15806000 [openTime] => 1750759848677 [closeTime] => 1750846248677 [firstId] => 1799 [lastId] => 1871 [count] => 73 ) [842] => Array ( [symbol] => RONINTRY [priceChange] => -0.27000000 [priceChangePercent] => -1.524 [weightedAvgPrice] => 17.65998780 [prevClosePrice] => 17.73000000 [lastPrice] => 17.45000000 [lastQty] => 1104.30000000 [bidPrice] => 17.44000000 [bidQty] => 1134.18000000 [askPrice] => 17.46000000 [askQty] => 964.50000000 [openPrice] => 17.72000000 [highPrice] => 17.89000000 [lowPrice] => 17.40000000 [volume] => 349764.87000000 [quoteVolume] => 6176843.33760000 [openTime] => 1750760017613 [closeTime] => 1750846417613 [firstId] => 14069 [lastId] => 14664 [count] => 596 ) [843] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.146 [weightedAvgPrice] => 0.23132899 [prevClosePrice] => 0.23300000 [lastPrice] => 0.22800000 [lastQty] => 37500.00000000 [bidPrice] => 0.22700000 [bidQty] => 123083.90000000 [askPrice] => 0.22800000 [askQty] => 34320.20000000 [openPrice] => 0.23300000 [highPrice] => 0.23600000 [lowPrice] => 0.22800000 [volume] => 5925483.10000000 [quoteVolume] => 1370735.99930000 [openTime] => 1750760058510 [closeTime] => 1750846458510 [firstId] => 7475 [lastId] => 7738 [count] => 264 ) [844] => Array ( [symbol] => DYMTRY [priceChange] => -0.17000000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 9.16498471 [prevClosePrice] => 9.23000000 [lastPrice] => 9.05000000 [lastQty] => 1997.80000000 [bidPrice] => 9.05000000 [bidQty] => 1644.60000000 [askPrice] => 9.06000000 [askQty] => 1757.20000000 [openPrice] => 9.22000000 [highPrice] => 9.37000000 [lowPrice] => 9.04000000 [volume] => 1342540.10000000 [quoteVolume] => 12304359.49500000 [openTime] => 1750760046838 [closeTime] => 1750846446838 [firstId] => 23076 [lastId] => 24132 [count] => 1057 ) [845] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 0.41804834 [prevClosePrice] => 0.41540000 [lastPrice] => 0.41550000 [lastQty] => 17150.00000000 [bidPrice] => 0.41540000 [bidQty] => 21220.60000000 [askPrice] => 0.41550000 [askQty] => 2645.50000000 [openPrice] => 0.41530000 [highPrice] => 0.42750000 [lowPrice] => 0.40800000 [volume] => 89225733.10000000 [quoteVolume] => 37300669.57979000 [openTime] => 1750760035000 [closeTime] => 1750846435000 [firstId] => 130148 [lastId] => 136851 [count] => 6704 ) [846] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.11200000 [priceChangePercent] => -3.140 [weightedAvgPrice] => 3.53873030 [prevClosePrice] => 3.56700000 [lastPrice] => 3.45500000 [lastQty] => 2139.00000000 [bidPrice] => 3.45300000 [bidQty] => 2093.90000000 [askPrice] => 3.45500000 [askQty] => 2768.50000000 [openPrice] => 3.56700000 [highPrice] => 3.61200000 [lowPrice] => 3.45500000 [volume] => 697537.70000000 [quoteVolume] => 2468397.79220000 [openTime] => 1750760042838 [closeTime] => 1750846442838 [firstId] => 18224 [lastId] => 18705 [count] => 482 ) [847] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00071000 [priceChangePercent] => -2.215 [weightedAvgPrice] => 0.03208958 [prevClosePrice] => 0.03208000 [lastPrice] => 0.03134000 [lastQty] => 264358.70000000 [bidPrice] => 0.03134000 [bidQty] => 53430.70000000 [askPrice] => 0.03135000 [askQty] => 267304.70000000 [openPrice] => 0.03205000 [highPrice] => 0.03286000 [lowPrice] => 0.03128000 [volume] => 752641093.60000000 [quoteVolume] => 24151938.90192500 [openTime] => 1750760035530 [closeTime] => 1750846435530 [firstId] => 110757 [lastId] => 115253 [count] => 4497 ) [848] => Array ( [symbol] => PIXELTRY [priceChange] => -0.02500000 [priceChangePercent] => -1.969 [weightedAvgPrice] => 1.27188560 [prevClosePrice] => 1.27100000 [lastPrice] => 1.24500000 [lastQty] => 22947.90000000 [bidPrice] => 1.24500000 [bidQty] => 4506.00000000 [askPrice] => 1.24600000 [askQty] => 13940.70000000 [openPrice] => 1.27000000 [highPrice] => 1.30100000 [lowPrice] => 1.24200000 [volume] => 19731085.10000000 [quoteVolume] => 25095683.06990000 [openTime] => 1750760039368 [closeTime] => 1750846439368 [firstId] => 51043 [lastId] => 53220 [count] => 2178 ) [849] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00310000 [priceChangePercent] => -2.686 [weightedAvgPrice] => 0.11516053 [prevClosePrice] => 0.11550000 [lastPrice] => 0.11230000 [lastQty] => 77560.11000000 [bidPrice] => 0.11230000 [bidQty] => 10329.48000000 [askPrice] => 0.11240000 [askQty] => 67838.08000000 [openPrice] => 0.11540000 [highPrice] => 0.11820000 [lowPrice] => 0.11200000 [volume] => 98925849.09000000 [quoteVolume] => 11392353.24848800 [openTime] => 1750760058706 [closeTime] => 1750846458706 [firstId] => 43311 [lastId] => 45284 [count] => 1974 ) [850] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00320000 [priceChangePercent] => -2.763 [weightedAvgPrice] => 0.11539979 [prevClosePrice] => 0.11550000 [lastPrice] => 0.11260000 [lastQty] => 74422.74000000 [bidPrice] => 0.11230000 [bidQty] => 73775.61000000 [askPrice] => 0.11250000 [askQty] => 86444.45000000 [openPrice] => 0.11580000 [highPrice] => 0.11820000 [lowPrice] => 0.11260000 [volume] => 24539110.07000000 [quoteVolume] => 2831808.17501000 [openTime] => 1750759939799 [closeTime] => 1750846339799 [firstId] => 12224 [lastId] => 12751 [count] => 528 ) [851] => Array ( [symbol] => STRKTRY [priceChange] => -0.12000000 [priceChangePercent] => -2.620 [weightedAvgPrice] => 4.56583241 [prevClosePrice] => 4.56000000 [lastPrice] => 4.46000000 [lastQty] => 236.01000000 [bidPrice] => 4.45000000 [bidQty] => 12076.42000000 [askPrice] => 4.46000000 [askQty] => 4311.66000000 [openPrice] => 4.58000000 [highPrice] => 4.68000000 [lowPrice] => 4.46000000 [volume] => 1072286.34000000 [quoteVolume] => 4895879.71950000 [openTime] => 1750760018849 [closeTime] => 1750846418849 [firstId] => 9140 [lastId] => 9571 [count] => 432 ) [852] => Array ( [symbol] => FILUSDC [priceChange] => -0.02400000 [priceChangePercent] => -1.051 [weightedAvgPrice] => 2.29490121 [prevClosePrice] => 2.28400000 [lastPrice] => 2.26000000 [lastQty] => 459.61000000 [bidPrice] => 2.25900000 [bidQty] => 3530.33000000 [askPrice] => 2.26100000 [askQty] => 3279.53000000 [openPrice] => 2.28400000 [highPrice] => 2.35400000 [lowPrice] => 2.25200000 [volume] => 7353055.66000000 [quoteVolume] => 16874536.29967000 [openTime] => 1750760058775 [closeTime] => 1750846458775 [firstId] => 59894 [lastId] => 62862 [count] => 2969 ) [853] => Array ( [symbol] => HBARTRY [priceChange] => 0.03100000 [priceChangePercent] => 0.515 [weightedAvgPrice] => 6.06260999 [prevClosePrice] => 6.01400000 [lastPrice] => 6.04600000 [lastQty] => 2384.00000000 [bidPrice] => 6.04500000 [bidQty] => 3005.00000000 [askPrice] => 6.04700000 [askQty] => 28784.00000000 [openPrice] => 6.01500000 [highPrice] => 6.18500000 [lowPrice] => 5.97400000 [volume] => 21255859.00000000 [quoteVolume] => 128865983.20000000 [openTime] => 1750760061833 [closeTime] => 1750846461833 [firstId] => 192238 [lastId] => 201387 [count] => 9150 ) [854] => Array ( [symbol] => PENDLETRY [priceChange] => -4.10000000 [priceChangePercent] => -2.906 [weightedAvgPrice] => 139.77064626 [prevClosePrice] => 141.20000000 [lastPrice] => 137.00000000 [lastQty] => 114.40000000 [bidPrice] => 137.00000000 [bidQty] => 28.70000000 [askPrice] => 137.10000000 [askQty] => 107.10000000 [openPrice] => 141.10000000 [highPrice] => 143.10000000 [lowPrice] => 136.70000000 [volume] => 155334.90000000 [quoteVolume] => 21711259.36000000 [openTime] => 1750760048038 [closeTime] => 1750846448038 [firstId] => 40731 [lastId] => 42634 [count] => 1904 ) [855] => Array ( [symbol] => WLDUSDC [priceChange] => -0.02500000 [priceChangePercent] => -2.685 [weightedAvgPrice] => 0.92346152 [prevClosePrice] => 0.93200000 [lastPrice] => 0.90600000 [lastQty] => 10789.20000000 [bidPrice] => 0.90500000 [bidQty] => 1016.60000000 [askPrice] => 0.90600000 [askQty] => 15566.70000000 [openPrice] => 0.93100000 [highPrice] => 0.93900000 [lowPrice] => 0.90300000 [volume] => 12473174.60000000 [quoteVolume] => 11518496.73890000 [openTime] => 1750760054719 [closeTime] => 1750846454719 [firstId] => 56588 [lastId] => 58689 [count] => 2102 ) [856] => Array ( [symbol] => CKBTRY [priceChange] => -0.00690000 [priceChangePercent] => -4.936 [weightedAvgPrice] => 0.13763549 [prevClosePrice] => 0.13980000 [lastPrice] => 0.13290000 [lastQty] => 219686.00000000 [bidPrice] => 0.13280000 [bidQty] => 118901.00000000 [askPrice] => 0.13290000 [askQty] => 13092.00000000 [openPrice] => 0.13980000 [highPrice] => 0.14170000 [lowPrice] => 0.13250000 [volume] => 51477708.00000000 [quoteVolume] => 7085159.68620000 [openTime] => 1750760048177 [closeTime] => 1750846448177 [firstId] => 15242 [lastId] => 15910 [count] => 669 ) [857] => Array ( [symbol] => COTITRY [priceChange] => -0.09100000 [priceChangePercent] => -4.439 [weightedAvgPrice] => 2.00691762 [prevClosePrice] => 2.04900000 [lastPrice] => 1.95900000 [lastQty] => 8204.00000000 [bidPrice] => 1.95900000 [bidQty] => 7117.00000000 [askPrice] => 1.96000000 [askQty] => 8888.00000000 [openPrice] => 2.05000000 [highPrice] => 2.06400000 [lowPrice] => 1.95700000 [volume] => 10820656.00000000 [quoteVolume] => 21716165.17100000 [openTime] => 1750760057853 [closeTime] => 1750846457853 [firstId] => 32254 [lastId] => 34270 [count] => 2017 ) [858] => Array ( [symbol] => LDOTRY [priceChange] => -0.27000000 [priceChangePercent] => -0.958 [weightedAvgPrice] => 28.40276622 [prevClosePrice] => 28.19000000 [lastPrice] => 27.90000000 [lastQty] => 568.46000000 [bidPrice] => 27.90000000 [bidQty] => 169.86000000 [askPrice] => 27.91000000 [askQty] => 630.60000000 [openPrice] => 28.17000000 [highPrice] => 29.03000000 [lowPrice] => 27.83000000 [volume] => 1276110.13000000 [quoteVolume] => 36245057.69740000 [openTime] => 1750760048304 [closeTime] => 1750846448304 [firstId] => 68518 [lastId] => 71860 [count] => 3343 ) [859] => Array ( [symbol] => UNIUSDC [priceChange] => 0.18000000 [priceChangePercent] => 2.599 [weightedAvgPrice] => 7.08850521 [prevClosePrice] => 6.92400000 [lastPrice] => 7.10500000 [lastQty] => 1058.41000000 [bidPrice] => 7.10500000 [bidQty] => 90.08000000 [askPrice] => 7.10600000 [askQty] => 1210.25000000 [openPrice] => 6.92500000 [highPrice] => 7.35100000 [lowPrice] => 6.87800000 [volume] => 9020045.57000000 [quoteVolume] => 63938640.05109000 [openTime] => 1750760058910 [closeTime] => 1750846458910 [firstId] => 223743 [lastId] => 235887 [count] => 12145 ) [860] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000030 [lastQty] => 1491666.70000000 [bidPrice] => 0.00000029 [bidQty] => 1235862.20000000 [askPrice] => 0.00000031 [askQty] => 633225.90000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000030 [volume] => 9043733.50000000 [quoteVolume] => 2.82850006 [openTime] => 1750759931800 [closeTime] => 1750846331800 [firstId] => 241 [lastId] => 264 [count] => 24 ) [861] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00190000 [priceChangePercent] => -5.621 [weightedAvgPrice] => 0.03324955 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03190000 [lastQty] => 294198.80000000 [bidPrice] => 0.03190000 [bidQty] => 248432.70000000 [askPrice] => 0.03200000 [askQty] => 293437.50000000 [openPrice] => 0.03380000 [highPrice] => 0.03410000 [lowPrice] => 0.03190000 [volume] => 80993349.80000000 [quoteVolume] => 2692992.55272000 [openTime] => 1750760030140 [closeTime] => 1750846430140 [firstId] => 11953 [lastId] => 12476 [count] => 524 ) [862] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000330 [priceChangePercent] => -6.226 [weightedAvgPrice] => 0.00005174 [prevClosePrice] => 0.00005320 [lastPrice] => 0.00004970 [lastQty] => 288330.00000000 [bidPrice] => 0.00004950 [bidQty] => 380808.10000000 [askPrice] => 0.00004970 [askQty] => 327163.00000000 [openPrice] => 0.00005300 [highPrice] => 0.00005300 [lowPrice] => 0.00004970 [volume] => 34529429.40000000 [quoteVolume] => 1786.47947692 [openTime] => 1750759962494 [closeTime] => 1750846362494 [firstId] => 3925 [lastId] => 4097 [count] => 173 ) [863] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -5.294 [weightedAvgPrice] => 0.03335550 [prevClosePrice] => 0.03400000 [lastPrice] => 0.03220000 [lastQty] => 267391.40000000 [bidPrice] => 0.03190000 [bidQty] => 273667.80000000 [askPrice] => 0.03210000 [askQty] => 294392.60000000 [openPrice] => 0.03400000 [highPrice] => 0.03420000 [lowPrice] => 0.03220000 [volume] => 20841883.90000000 [quoteVolume] => 695191.53765000 [openTime] => 1750759863541 [closeTime] => 1750846263541 [firstId] => 3102 [lastId] => 3231 [count] => 130 ) [864] => Array ( [symbol] => PORTALTRY [priceChange] => -0.07100000 [priceChangePercent] => -5.299 [weightedAvgPrice] => 1.31951775 [prevClosePrice] => 1.34300000 [lastPrice] => 1.26900000 [lastQty] => 11276.60000000 [bidPrice] => 1.26900000 [bidQty] => 3501.00000000 [askPrice] => 1.27000000 [askQty] => 11842.60000000 [openPrice] => 1.34000000 [highPrice] => 1.35500000 [lowPrice] => 1.26700000 [volume] => 12590045.80000000 [quoteVolume] => 16612788.96480000 [openTime] => 1750760049097 [closeTime] => 1750846449097 [firstId] => 30910 [lastId] => 32446 [count] => 1537 ) [865] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000019 [priceChangePercent] => -5.672 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000337 [lastPrice] => 0.00000316 [lastQty] => 95696.21000000 [bidPrice] => 0.00000315 [bidQty] => 110285.72000000 [askPrice] => 0.00000316 [askQty] => 19715.19000000 [openPrice] => 0.00000335 [highPrice] => 0.00000335 [lowPrice] => 0.00000316 [volume] => 2160989.95000000 [quoteVolume] => 7.04400030 [openTime] => 1750759572377 [closeTime] => 1750845972377 [firstId] => 4783 [lastId] => 4848 [count] => 66 ) [866] => Array ( [symbol] => AXLUSDT [priceChange] => -0.01740000 [priceChangePercent] => -4.928 [weightedAvgPrice] => 0.34741653 [prevClosePrice] => 0.35300000 [lastPrice] => 0.33570000 [lastQty] => 2651.96000000 [bidPrice] => 0.33560000 [bidQty] => 24746.73000000 [askPrice] => 0.33570000 [askQty] => 26883.34000000 [openPrice] => 0.35310000 [highPrice] => 0.35410000 [lowPrice] => 0.33520000 [volume] => 40874179.04000000 [quoteVolume] => 14200365.50428700 [openTime] => 1750760043708 [closeTime] => 1750846443708 [firstId] => 89380 [lastId] => 92111 [count] => 2732 ) [867] => Array ( [symbol] => AXLTRY [priceChange] => -0.66000000 [priceChangePercent] => -4.714 [weightedAvgPrice] => 13.76789974 [prevClosePrice] => 13.99000000 [lastPrice] => 13.34000000 [lastQty] => 1275.87000000 [bidPrice] => 13.34000000 [bidQty] => 1130.43000000 [askPrice] => 13.35000000 [askQty] => 1316.11000000 [openPrice] => 14.00000000 [highPrice] => 14.03000000 [lowPrice] => 13.34000000 [volume] => 533155.83000000 [quoteVolume] => 7340436.01510000 [openTime] => 1750760049375 [closeTime] => 1750846449375 [firstId] => 24498 [lastId] => 25193 [count] => 696 ) [868] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000007 [priceChangePercent] => 0.700 [weightedAvgPrice] => 0.00001007 [prevClosePrice] => 0.00000999 [lastPrice] => 0.00001007 [lastQty] => 178748759.00 [bidPrice] => 0.00001011 [bidQty] => 187932740.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001000 [highPrice] => 0.00001012 [lowPrice] => 0.00001000 [volume] => 650731780.00 [quoteVolume] => 6552.00001689 [openTime] => 1750739623176 [closeTime] => 1750826023176 [firstId] => 18420 [lastId] => 18424 [count] => 5 ) [869] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00070000 [priceChangePercent] => -2.183 [weightedAvgPrice] => 0.03209519 [prevClosePrice] => 0.03208000 [lastPrice] => 0.03137000 [lastQty] => 276856.90000000 [bidPrice] => 0.03137000 [bidQty] => 185132.80000000 [askPrice] => 0.03139000 [askQty] => 310290.00000000 [openPrice] => 0.03207000 [highPrice] => 0.03289000 [lowPrice] => 0.03130000 [volume] => 629279114.30000000 [quoteVolume] => 20196832.50392100 [openTime] => 1750760059245 [closeTime] => 1750846459245 [firstId] => 94266 [lastId] => 98182 [count] => 3917 ) [870] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00320000 [priceChangePercent] => -2.771 [weightedAvgPrice] => 0.11517251 [prevClosePrice] => 0.11560000 [lastPrice] => 0.11230000 [lastQty] => 80142.48000000 [bidPrice] => 0.11220000 [bidQty] => 62032.09000000 [askPrice] => 0.11230000 [askQty] => 2760.46000000 [openPrice] => 0.11550000 [highPrice] => 0.11830000 [lowPrice] => 0.11220000 [volume] => 85958263.28000000 [quoteVolume] => 9900029.11618100 [openTime] => 1750760057446 [closeTime] => 1750846457446 [firstId] => 33074 [lastId] => 34820 [count] => 1747 ) [871] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.17700000 [priceChangePercent] => 2.552 [weightedAvgPrice] => 7.09536039 [prevClosePrice] => 6.95200000 [lastPrice] => 7.11400000 [lastQty] => 157.75000000 [bidPrice] => 7.11300000 [bidQty] => 1034.73000000 [askPrice] => 7.11500000 [askQty] => 1342.94000000 [openPrice] => 6.93700000 [highPrice] => 7.34900000 [lowPrice] => 6.89600000 [volume] => 1935301.54000000 [quoteVolume] => 13731661.89224000 [openTime] => 1750760050049 [closeTime] => 1750846450049 [firstId] => 65533 [lastId] => 68408 [count] => 2876 ) [872] => Array ( [symbol] => OMTRY [priceChange] => -0.27000000 [priceChangePercent] => -3.034 [weightedAvgPrice] => 8.66914235 [prevClosePrice] => 8.90000000 [lastPrice] => 8.63000000 [lastQty] => 2406.00000000 [bidPrice] => 8.63000000 [bidQty] => 937.10000000 [askPrice] => 8.64000000 [askQty] => 2056.80000000 [openPrice] => 8.90000000 [highPrice] => 8.90000000 [lowPrice] => 8.46000000 [volume] => 1332315.90000000 [quoteVolume] => 11550036.19000000 [openTime] => 1750759990525 [closeTime] => 1750846390525 [firstId] => 26375 [lastId] => 27438 [count] => 1064 ) [873] => Array ( [symbol] => THETATRY [priceChange] => 0.15000000 [priceChangePercent] => 0.555 [weightedAvgPrice] => 27.25336284 [prevClosePrice] => 27.04000000 [lastPrice] => 27.18000000 [lastQty] => 14.30000000 [bidPrice] => 27.17000000 [bidQty] => 658.90000000 [askPrice] => 27.18000000 [askQty] => 597.60000000 [openPrice] => 27.03000000 [highPrice] => 27.74000000 [lowPrice] => 26.83000000 [volume] => 324772.00000000 [quoteVolume] => 8851129.15500000 [openTime] => 1750760050729 [closeTime] => 1750846450729 [firstId] => 22605 [lastId] => 23463 [count] => 859 ) [874] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000024 [priceChangePercent] => -2.930 [weightedAvgPrice] => 0.00000814 [prevClosePrice] => 0.00000820 [lastPrice] => 0.00000795 [lastQty] => 24264.16000000 [bidPrice] => 0.00000795 [bidQty] => 23874.22000000 [askPrice] => 0.00000796 [askQty] => 24497.49000000 [openPrice] => 0.00000819 [highPrice] => 0.00000837 [lowPrice] => 0.00000787 [volume] => 10976264.77000000 [quoteVolume] => 89.38940600 [openTime] => 1750759995171 [closeTime] => 1750846395171 [firstId] => 19259 [lastId] => 20093 [count] => 835 ) [875] => Array ( [symbol] => WIFUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.279 [weightedAvgPrice] => 0.86258149 [prevClosePrice] => 0.86200000 [lastPrice] => 0.84900000 [lastQty] => 1805.66000000 [bidPrice] => 0.84900000 [bidQty] => 432.27000000 [askPrice] => 0.85000000 [askQty] => 2340.01000000 [openPrice] => 0.86000000 [highPrice] => 0.94500000 [lowPrice] => 0.31400000 [volume] => 3156926.87000000 [quoteVolume] => 2723106.69692000 [openTime] => 1750760039992 [closeTime] => 1750846439992 [firstId] => 45065 [lastId] => 47470 [count] => 2406 ) [876] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.01300000 [priceChangePercent] => -1.506 [weightedAvgPrice] => 0.86357198 [prevClosePrice] => 0.86500000 [lastPrice] => 0.85000000 [lastQty] => 2322.36000000 [bidPrice] => 0.85000000 [bidQty] => 1152.94000000 [askPrice] => 0.85200000 [askQty] => 1730.05000000 [openPrice] => 0.86300000 [highPrice] => 0.89500000 [lowPrice] => 0.83100000 [volume] => 2488690.41000000 [quoteVolume] => 2149163.31396000 [openTime] => 1750760036548 [closeTime] => 1750846436548 [firstId] => 35045 [lastId] => 36900 [count] => 1856 ) [877] => Array ( [symbol] => WIFTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.259 [weightedAvgPrice] => 34.17259140 [prevClosePrice] => 34.16000000 [lastPrice] => 33.73000000 [lastQty] => 528.32000000 [bidPrice] => 33.74000000 [bidQty] => 425.32000000 [askPrice] => 33.76000000 [askQty] => 484.60000000 [openPrice] => 34.16000000 [highPrice] => 35.41000000 [lowPrice] => 32.85000000 [volume] => 2154807.96000000 [quoteVolume] => 73635371.96920000 [openTime] => 1750760062471 [closeTime] => 1750846462471 [firstId] => 137003 [lastId] => 143607 [count] => 6605 ) [878] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000013 [priceChangePercent] => 1.287 [weightedAvgPrice] => 0.00001011 [prevClosePrice] => 0.00001020 [lastPrice] => 0.00001023 [lastQty] => 594060.00 [bidPrice] => 0.00001010 [bidQty] => 140990100.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001010 [highPrice] => 0.00001023 [lowPrice] => 0.00001003 [volume] => 1828164825.00 [quoteVolume] => 18473.77171019 [openTime] => 1750739606940 [closeTime] => 1750826006940 [firstId] => 21541 [lastId] => 21559 [count] => 19 ) [879] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000714 [priceChangePercent] => -38.223 [weightedAvgPrice] => 0.00001519 [prevClosePrice] => 0.00001161 [lastPrice] => 0.00001154 [lastQty] => 1164886.00 [bidPrice] => 0.00001168 [bidQty] => 123202055.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001868 [highPrice] => 0.00001868 [lowPrice] => 0.00001154 [volume] => 45634926.00 [quoteVolume] => 693.02801725 [openTime] => 1750739588373 [closeTime] => 1750825988373 [firstId] => 7413 [lastId] => 7454 [count] => 42 ) [880] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.23300000 [priceChangePercent] => -28.659 [weightedAvgPrice] => 0.70615661 [prevClosePrice] => 0.58000000 [lastPrice] => 0.58000000 [lastQty] => 289.00000000 [bidPrice] => 0.58000000 [bidQty] => 10610.10000000 [askPrice] => 0.81300000 [askQty] => 8415.50000000 [openPrice] => 0.81300000 [highPrice] => 0.81300000 [lowPrice] => 0.58000000 [volume] => 2552.80000000 [quoteVolume] => 1802.67660000 [openTime] => 1750327905247 [closeTime] => 1750414305247 [firstId] => 777 [lastId] => 784 [count] => 8 ) [881] => Array ( [symbol] => ARTRY [priceChange] => -9.80000000 [priceChangePercent] => -4.783 [weightedAvgPrice] => 200.87447027 [prevClosePrice] => 205.00000000 [lastPrice] => 195.10000000 [lastQty] => 69.68000000 [bidPrice] => 195.00000000 [bidQty] => 77.24000000 [askPrice] => 195.10000000 [askQty] => 30.63000000 [openPrice] => 204.90000000 [highPrice] => 206.60000000 [lowPrice] => 194.90000000 [volume] => 66071.52000000 [quoteVolume] => 13272081.58000000 [openTime] => 1750760051879 [closeTime] => 1750846451879 [firstId] => 27503 [lastId] => 28814 [count] => 1312 ) [882] => Array ( [symbol] => METISUSDT [priceChange] => -0.34000000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 15.03050375 [prevClosePrice] => 15.12000000 [lastPrice] => 14.78000000 [lastQty] => 469.87000000 [bidPrice] => 14.76000000 [bidQty] => 456.52300000 [askPrice] => 14.78000000 [askQty] => 61.25400000 [openPrice] => 15.12000000 [highPrice] => 15.39000000 [lowPrice] => 14.75000000 [volume] => 645466.58700000 [quoteVolume] => 9701687.95956000 [openTime] => 1750760062710 [closeTime] => 1750846462710 [firstId] => 41220 [lastId] => 42979 [count] => 1760 ) [883] => Array ( [symbol] => METISTRY [priceChange] => -14.00000000 [priceChangePercent] => -2.329 [weightedAvgPrice] => 595.69887082 [prevClosePrice] => 600.00000000 [lastPrice] => 587.00000000 [lastQty] => 25.06000000 [bidPrice] => 586.00000000 [bidQty] => 25.66600000 [askPrice] => 587.00000000 [askQty] => 4.05500000 [openPrice] => 601.00000000 [highPrice] => 609.00000000 [lowPrice] => 587.00000000 [volume] => 5953.77700000 [quoteVolume] => 3546658.23600000 [openTime] => 1750760058107 [closeTime] => 1750846458107 [firstId] => 8881 [lastId] => 9210 [count] => 330 ) [884] => Array ( [symbol] => BNBJPY [priceChange] => 1125.00000000 [priceChangePercent] => 1.213 [weightedAvgPrice] => 93373.97317447 [prevClosePrice] => 92739.00000000 [lastPrice] => 93852.00000000 [lastQty] => 1.51630000 [bidPrice] => 93821.00000000 [bidQty] => 93.29150000 [askPrice] => 93882.00000000 [askQty] => 1.88650000 [openPrice] => 92727.00000000 [highPrice] => 94612.00000000 [lowPrice] => 92464.00000000 [volume] => 3809.88530000 [quoteVolume] => 355744127.80000000 [openTime] => 1750760059865 [closeTime] => 1750846459865 [firstId] => 85449 [lastId] => 88043 [count] => 2595 ) [885] => Array ( [symbol] => BTCJPY [priceChange] => 274694.00000000 [priceChangePercent] => 1.797 [weightedAvgPrice] => 15369983.23591779 [prevClosePrice] => 15285960.00000000 [lastPrice] => 15559841.00000000 [lastQty] => 0.01124700 [bidPrice] => 15558657.00000000 [bidQty] => 0.01187200 [askPrice] => 15560621.00000000 [askQty] => 2.11772100 [openPrice] => 15285147.00000000 [highPrice] => 15578442.00000000 [lowPrice] => 15227642.00000000 [volume] => 180.91769700 [quoteVolume] => 2780701969.97085400 [openTime] => 1750760059814 [closeTime] => 1750846459814 [firstId] => 409098 [lastId] => 429478 [count] => 20381 ) [886] => Array ( [symbol] => ETHJPY [priceChange] => 1674.00000000 [priceChangePercent] => 0.477 [weightedAvgPrice] => 353873.60699378 [prevClosePrice] => 351070.00000000 [lastPrice] => 352700.00000000 [lastQty] => 0.18981000 [bidPrice] => 352586.00000000 [bidQty] => 0.49010000 [askPrice] => 352700.00000000 [askQty] => 0.33245000 [openPrice] => 351026.00000000 [highPrice] => 358996.00000000 [lowPrice] => 348510.00000000 [volume] => 8609.01528000 [quoteVolume] => 3046503289.79817000 [openTime] => 1750760059954 [closeTime] => 1750846459954 [firstId] => 478696 [lastId] => 500865 [count] => 22170 ) [887] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000114 [priceChangePercent] => -1.545 [weightedAvgPrice] => 0.00007375 [prevClosePrice] => 0.00007385 [lastPrice] => 0.00007263 [lastQty] => 7982446.00 [bidPrice] => 0.00007261 [bidQty] => 24307947.00 [askPrice] => 0.00007263 [askQty] => 15589081.00 [openPrice] => 0.00007377 [highPrice] => 0.00007498 [lowPrice] => 0.00007254 [volume] => 40828700636.00 [quoteVolume] => 3011177.14509459 [openTime] => 1750760052664 [closeTime] => 1750846452664 [firstId] => 61670 [lastId] => 64797 [count] => 3128 ) [888] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.08354619 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08230000 [lastQty] => 35115.00000000 [bidPrice] => 0.08230000 [bidQty] => 58376.00000000 [askPrice] => 0.08240000 [askQty] => 114260.00000000 [openPrice] => 0.08300000 [highPrice] => 0.08550000 [lowPrice] => 0.08220000 [volume] => 27959234.00000000 [quoteVolume] => 2335887.56250000 [openTime] => 1750760052832 [closeTime] => 1750846452832 [firstId] => 9103 [lastId] => 9526 [count] => 424 ) [889] => Array ( [symbol] => NEARUSDC [priceChange] => -0.02800000 [priceChangePercent] => -1.287 [weightedAvgPrice] => 2.18268048 [prevClosePrice] => 2.17600000 [lastPrice] => 2.14800000 [lastQty] => 3441.30000000 [bidPrice] => 2.14700000 [bidQty] => 3786.70000000 [askPrice] => 2.14800000 [askQty] => 2146.50000000 [openPrice] => 2.17600000 [highPrice] => 2.22700000 [lowPrice] => 2.14000000 [volume] => 14435989.10000000 [quoteVolume] => 31509151.66800000 [openTime] => 1750760061815 [closeTime] => 1750846461815 [firstId] => 122928 [lastId] => 128902 [count] => 5975 ) [890] => Array ( [symbol] => SNXTRY [priceChange] => 0.64000000 [priceChangePercent] => 2.777 [weightedAvgPrice] => 23.34965030 [prevClosePrice] => 23.04000000 [lastPrice] => 23.69000000 [lastQty] => 807.10000000 [bidPrice] => 23.65000000 [bidQty] => 773.40000000 [askPrice] => 23.68000000 [askQty] => 613.60000000 [openPrice] => 23.05000000 [highPrice] => 24.14000000 [lowPrice] => 22.61000000 [volume] => 198403.30000000 [quoteVolume] => 4632647.67400000 [openTime] => 1750759875253 [closeTime] => 1750846275253 [firstId] => 10970 [lastId] => 11421 [count] => 452 ) [891] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000076 [lastQty] => 747500.01000000 [bidPrice] => 0.00000075 [bidQty] => 724666.68000000 [askPrice] => 0.00000076 [askQty] => 254736.85000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000076 [volume] => 4453474.12000000 [quoteVolume] => 3.42169996 [openTime] => 1750757854887 [closeTime] => 1750844254887 [firstId] => 551 [lastId] => 580 [count] => 30 ) [892] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.617 [weightedAvgPrice] => 0.08136739 [prevClosePrice] => 0.08100000 [lastPrice] => 0.08050000 [lastQty] => 113105.60000000 [bidPrice] => 0.08040000 [bidQty] => 118159.21000000 [askPrice] => 0.08050000 [askQty] => 5714.28000000 [openPrice] => 0.08100000 [highPrice] => 0.08300000 [lowPrice] => 0.08040000 [volume] => 76504117.46000000 [quoteVolume] => 6224940.19757100 [openTime] => 1750760052882 [closeTime] => 1750846452882 [firstId] => 27033 [lastId] => 28081 [count] => 1049 ) [893] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.738 [weightedAvgPrice] => 0.08151802 [prevClosePrice] => 0.08110000 [lastPrice] => 0.08070000 [lastQty] => 98698.89000000 [bidPrice] => 0.08060000 [bidQty] => 111228.29000000 [askPrice] => 0.08080000 [askQty] => 87871.29000000 [openPrice] => 0.08130000 [highPrice] => 0.08290000 [lowPrice] => 0.08060000 [volume] => 28785466.56000000 [quoteVolume] => 2346534.09923400 [openTime] => 1750760053264 [closeTime] => 1750846453264 [firstId] => 10608 [lastId] => 11023 [count] => 416 ) [894] => Array ( [symbol] => AEVOTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.312 [weightedAvgPrice] => 3.22883557 [prevClosePrice] => 3.21000000 [lastPrice] => 3.20000000 [lastQty] => 30665.63000000 [bidPrice] => 3.19000000 [bidQty] => 10476.50000000 [askPrice] => 3.20000000 [askQty] => 5575.00000000 [openPrice] => 3.21000000 [highPrice] => 3.29000000 [lowPrice] => 3.19000000 [volume] => 1218544.43000000 [quoteVolume] => 3934479.59340000 [openTime] => 1750759910105 [closeTime] => 1750846310105 [firstId] => 7819 [lastId] => 8163 [count] => 345 ) [895] => Array ( [symbol] => FETUSDC [priceChange] => -0.01200000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.67361446 [prevClosePrice] => 0.67900000 [lastPrice] => 0.66600000 [lastQty] => 15535.60000000 [bidPrice] => 0.66600000 [bidQty] => 13903.90000000 [askPrice] => 0.66700000 [askQty] => 13051.00000000 [openPrice] => 0.67800000 [highPrice] => 0.68800000 [lowPrice] => 0.65900000 [volume] => 10422871.80000000 [quoteVolume] => 7020997.13010000 [openTime] => 1750760053372 [closeTime] => 1750846453372 [firstId] => 26193 [lastId] => 27429 [count] => 1237 ) [896] => Array ( [symbol] => EURUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.043 [weightedAvgPrice] => 1.16126751 [prevClosePrice] => 1.15980000 [lastPrice] => 1.16020000 [lastQty] => 13765.00000000 [bidPrice] => 1.16010000 [bidQty] => 7628.70000000 [askPrice] => 1.16020000 [askQty] => 39303.90000000 [openPrice] => 1.15970000 [highPrice] => 1.16370000 [lowPrice] => 1.15840000 [volume] => 10128629.90000000 [quoteVolume] => 11762048.79581000 [openTime] => 1750760043610 [closeTime] => 1750846443610 [firstId] => 49404 [lastId] => 51185 [count] => 1782 ) [897] => Array ( [symbol] => BOMETRY [priceChange] => -0.00070000 [priceChangePercent] => -1.176 [weightedAvgPrice] => 0.05980465 [prevClosePrice] => 0.05960000 [lastPrice] => 0.05880000 [lastQty] => 1648133.00 [bidPrice] => 0.05860000 [bidQty] => 952391.00 [askPrice] => 0.05870000 [askQty] => 302045.00 [openPrice] => 0.05950000 [highPrice] => 0.06130000 [lowPrice] => 0.05870000 [volume] => 194364725.00 [quoteVolume] => 11623915.02530000 [openTime] => 1750759964463 [closeTime] => 1750846364463 [firstId] => 24819 [lastId] => 25791 [count] => 973 ) [898] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00002400 [priceChangePercent] => -1.597 [weightedAvgPrice] => 0.00150879 [prevClosePrice] => 0.00150300 [lastPrice] => 0.00147900 [lastQty] => 1159568.00 [bidPrice] => 0.00147900 [bidQty] => 28362.00 [askPrice] => 0.00148000 [askQty] => 1158109.00 [openPrice] => 0.00150300 [highPrice] => 0.00154700 [lowPrice] => 0.00147600 [volume] => 2108966834.00 [quoteVolume] => 3181994.60715600 [openTime] => 1750760060370 [closeTime] => 1750846460370 [firstId] => 62667 [lastId] => 65377 [count] => 2711 ) [899] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00002600 [priceChangePercent] => -1.725 [weightedAvgPrice] => 0.00151247 [prevClosePrice] => 0.00150700 [lastPrice] => 0.00148100 [lastQty] => 1281567.00 [bidPrice] => 0.00148100 [bidQty] => 1074950.00 [askPrice] => 0.00148300 [askQty] => 1271747.00 [openPrice] => 0.00150700 [highPrice] => 0.00154800 [lowPrice] => 0.00148100 [volume] => 520866121.00 [quoteVolume] => 787793.02751100 [openTime] => 1750759939031 [closeTime] => 1750846339031 [firstId] => 19453 [lastId] => 20228 [count] => 776 ) [900] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.175 [weightedAvgPrice] => 0.97320601 [prevClosePrice] => 0.98500000 [lastPrice] => 0.94100000 [lastQty] => 12177.00000000 [bidPrice] => 0.94100000 [bidQty] => 4688.20000000 [askPrice] => 0.94200000 [askQty] => 9464.00000000 [openPrice] => 0.98200000 [highPrice] => 1.00300000 [lowPrice] => 0.94100000 [volume] => 11876787.60000000 [quoteVolume] => 11558561.06330000 [openTime] => 1750760040645 [closeTime] => 1750846440645 [firstId] => 49434 [lastId] => 51420 [count] => 1987 ) [901] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.04000000 [priceChangePercent] => -4.069 [weightedAvgPrice] => 0.97533058 [prevClosePrice] => 0.98500000 [lastPrice] => 0.94300000 [lastQty] => 9024.40000000 [bidPrice] => 0.94300000 [bidQty] => 10466.60000000 [askPrice] => 0.94500000 [askQty] => 8153.50000000 [openPrice] => 0.98300000 [highPrice] => 1.00300000 [lowPrice] => 0.94300000 [volume] => 3913519.60000000 [quoteVolume] => 3816975.33040000 [openTime] => 1750760042629 [closeTime] => 1750846442629 [firstId] => 15605 [lastId] => 16336 [count] => 732 ) [902] => Array ( [symbol] => ETHFITRY [priceChange] => -1.52000000 [priceChangePercent] => -3.903 [weightedAvgPrice] => 38.56205128 [prevClosePrice] => 38.93000000 [lastPrice] => 37.42000000 [lastQty] => 401.40000000 [bidPrice] => 37.38000000 [bidQty] => 433.40000000 [askPrice] => 37.46000000 [askQty] => 523.30000000 [openPrice] => 38.94000000 [highPrice] => 39.78000000 [lowPrice] => 37.40000000 [volume] => 2097197.40000000 [quoteVolume] => 80872233.68900000 [openTime] => 1750760045177 [closeTime] => 1750846445177 [firstId] => 164837 [lastId] => 172001 [count] => 7165 ) [903] => Array ( [symbol] => AAVETRY [priceChange] => 5.00000000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 10465.37776624 [prevClosePrice] => 10364.00000000 [lastPrice] => 10368.00000000 [lastQty] => 1.52500000 [bidPrice] => 10366.00000000 [bidQty] => 1.69700000 [askPrice] => 10373.00000000 [askQty] => 6.80700000 [openPrice] => 10363.00000000 [highPrice] => 10731.00000000 [lowPrice] => 10241.00000000 [volume] => 20742.52600000 [quoteVolume] => 217078370.41600000 [openTime] => 1750760062891 [closeTime] => 1750846462891 [firstId] => 314486 [lastId] => 329774 [count] => 15289 ) [904] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.664 [weightedAvgPrice] => 0.45426761 [prevClosePrice] => 0.45500000 [lastPrice] => 0.44900000 [lastQty] => 40991.20000000 [bidPrice] => 0.44800000 [bidQty] => 40212.20000000 [askPrice] => 0.44900000 [askQty] => 21726.10000000 [openPrice] => 0.45200000 [highPrice] => 0.46100000 [lowPrice] => 0.44700000 [volume] => 1670217.40000000 [quoteVolume] => 758725.67030000 [openTime] => 1750759860063 [closeTime] => 1750846260063 [firstId] => 4381 [lastId] => 4511 [count] => 131 ) [905] => Array ( [symbol] => CRVTRY [priceChange] => -0.54000000 [priceChangePercent] => -2.354 [weightedAvgPrice] => 22.77755375 [prevClosePrice] => 22.94000000 [lastPrice] => 22.40000000 [lastQty] => 749.60000000 [bidPrice] => 22.40000000 [bidQty] => 537.30000000 [askPrice] => 22.41000000 [askQty] => 732.30000000 [openPrice] => 22.94000000 [highPrice] => 23.50000000 [lowPrice] => 22.36000000 [volume] => 1148341.40000000 [quoteVolume] => 26156407.96300000 [openTime] => 1750760040893 [closeTime] => 1750846440893 [firstId] => 34767 [lastId] => 37175 [count] => 2409 ) [906] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -0.925 [weightedAvgPrice] => 2.05192846 [prevClosePrice] => 2.05500000 [lastPrice] => 2.03400000 [lastQty] => 373.50000000 [bidPrice] => 2.03300000 [bidQty] => 3706.40000000 [askPrice] => 2.03400000 [askQty] => 3926.00000000 [openPrice] => 2.05300000 [highPrice] => 2.08500000 [lowPrice] => 2.01300000 [volume] => 9650532.70000000 [quoteVolume] => 19802202.70690000 [openTime] => 1750760041232 [closeTime] => 1750846441232 [firstId] => 77564 [lastId] => 80920 [count] => 3357 ) [907] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001448 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001413 [bidQty] => 112243454.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739522428 [closeTime] => 1750825922428 [firstId] => -1 [lastId] => -1 [count] => 0 ) [908] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000113 [priceChangePercent] => -1.533 [weightedAvgPrice] => 0.00007364 [prevClosePrice] => 0.00007374 [lastPrice] => 0.00007256 [lastQty] => 20424477.00 [bidPrice] => 0.00007256 [bidQty] => 13525347.00 [askPrice] => 0.00007257 [askQty] => 22268155.00 [openPrice] => 0.00007369 [highPrice] => 0.00007490 [lowPrice] => 0.00007243 [volume] => 133920383570.00 [quoteVolume] => 9861442.00718581 [openTime] => 1750760037901 [closeTime] => 1750846437901 [firstId] => 177395 [lastId] => 186905 [count] => 9511 ) [909] => Array ( [symbol] => MKRTRY [priceChange] => -779.00000000 [priceChangePercent] => -0.982 [weightedAvgPrice] => 79443.07849665 [prevClosePrice] => 78817.00000000 [lastPrice] => 78536.00000000 [lastQty] => 0.25310000 [bidPrice] => 76877.00000000 [bidQty] => 0.23380000 [askPrice] => 77201.00000000 [askQty] => 0.24530000 [openPrice] => 79315.00000000 [highPrice] => 81786.00000000 [lowPrice] => 78536.00000000 [volume] => 13.66810000 [quoteVolume] => 1085835.94120000 [openTime] => 1750760003551 [closeTime] => 1750846403551 [firstId] => 47844 [lastId] => 47957 [count] => 114 ) [910] => Array ( [symbol] => RAYTRY [priceChange] => -0.52000000 [priceChangePercent] => -0.640 [weightedAvgPrice] => 81.25644102 [prevClosePrice] => 81.31000000 [lastPrice] => 80.77000000 [lastQty] => 57.60000000 [bidPrice] => 80.76000000 [bidQty] => 213.00000000 [askPrice] => 80.78000000 [askQty] => 231.90000000 [openPrice] => 81.29000000 [highPrice] => 82.53000000 [lowPrice] => 79.66000000 [volume] => 1065080.70000000 [quoteVolume] => 86544667.08600000 [openTime] => 1750760060735 [closeTime] => 1750846460735 [firstId] => 87951 [lastId] => 96654 [count] => 8704 ) [911] => Array ( [symbol] => ENABTC [priceChange] => -0.00000006 [priceChangePercent] => -2.353 [weightedAvgPrice] => 0.00000254 [prevClosePrice] => 0.00000255 [lastPrice] => 0.00000249 [lastQty] => 133210.98000000 [bidPrice] => 0.00000248 [bidQty] => 204032.28000000 [askPrice] => 0.00000249 [askQty] => 76586.35000000 [openPrice] => 0.00000255 [highPrice] => 0.00000259 [lowPrice] => 0.00000249 [volume] => 12759384.67000000 [quoteVolume] => 32.35052898 [openTime] => 1750760046100 [closeTime] => 1750846446100 [firstId] => 9179 [lastId] => 9449 [count] => 271 ) [912] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00260000 [priceChangePercent] => -0.970 [weightedAvgPrice] => 0.26836505 [prevClosePrice] => 0.26840000 [lastPrice] => 0.26550000 [lastQty] => 57599.48000000 [bidPrice] => 0.26550000 [bidQty] => 35122.42000000 [askPrice] => 0.26560000 [askQty] => 752345.78000000 [openPrice] => 0.26810000 [highPrice] => 0.27610000 [lowPrice] => 0.26350000 [volume] => 150168857.04000000 [quoteVolume] => 40300072.34525700 [openTime] => 1750760055061 [closeTime] => 1750846455061 [firstId] => 143260 [lastId] => 149588 [count] => 6329 ) [913] => Array ( [symbol] => ENABNB [priceChange] => -0.00000830 [priceChangePercent] => -1.973 [weightedAvgPrice] => 0.00041820 [prevClosePrice] => 0.00042100 [lastPrice] => 0.00041240 [lastQty] => 45732.30000000 [bidPrice] => 0.00041160 [bidQty] => 35447.04000000 [askPrice] => 0.00041300 [askQty] => 153486.44000000 [openPrice] => 0.00042070 [highPrice] => 0.00042850 [lowPrice] => 0.00041050 [volume] => 28105466.49000000 [quoteVolume] => 11753.58044758 [openTime] => 1750759964904 [closeTime] => 1750846364904 [firstId] => 24864 [lastId] => 25850 [count] => 987 ) [914] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -0.968 [weightedAvgPrice] => 0.26881687 [prevClosePrice] => 0.26870000 [lastPrice] => 0.26600000 [lastQty] => 23887.90000000 [bidPrice] => 0.26590000 [bidQty] => 93711.76000000 [askPrice] => 0.26600000 [askQty] => 10191.05000000 [openPrice] => 0.26860000 [highPrice] => 0.27660000 [lowPrice] => 0.26410000 [volume] => 135067691.19000000 [quoteVolume] => 36308474.04721300 [openTime] => 1750760047559 [closeTime] => 1750846447559 [firstId] => 130625 [lastId] => 136986 [count] => 6362 ) [915] => Array ( [symbol] => ENATRY [priceChange] => -0.06500000 [priceChangePercent] => -0.612 [weightedAvgPrice] => 10.63796121 [prevClosePrice] => 10.63300000 [lastPrice] => 10.55700000 [lastQty] => 4939.94000000 [bidPrice] => 10.55500000 [bidQty] => 1480.82000000 [askPrice] => 10.55700000 [askQty] => 59611.35000000 [openPrice] => 10.62200000 [highPrice] => 10.94500000 [lowPrice] => 10.44900000 [volume] => 23433177.99000000 [quoteVolume] => 249281238.59056000 [openTime] => 1750760060904 [closeTime] => 1750846460904 [firstId] => 347293 [lastId] => 366645 [count] => 19353 ) [916] => Array ( [symbol] => MASKTRY [priceChange] => -1.08000000 [priceChangePercent] => -2.123 [weightedAvgPrice] => 50.51460035 [prevClosePrice] => 50.87000000 [lastPrice] => 49.80000000 [lastQty] => 325.60000000 [bidPrice] => 49.80000000 [bidQty] => 72.80000000 [askPrice] => 49.81000000 [askQty] => 324.50000000 [openPrice] => 50.88000000 [highPrice] => 51.73000000 [lowPrice] => 49.69000000 [volume] => 958984.50000000 [quoteVolume] => 48442718.75600000 [openTime] => 1750760060965 [closeTime] => 1750846460965 [firstId] => 151539 [lastId] => 156047 [count] => 4509 ) [917] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.11100000 [priceChangePercent] => -3.115 [weightedAvgPrice] => 3.52842612 [prevClosePrice] => 3.56200000 [lastPrice] => 3.45200000 [lastQty] => 2053.90000000 [bidPrice] => 3.45100000 [bidQty] => 635.50000000 [askPrice] => 3.45200000 [askQty] => 130.40000000 [openPrice] => 3.56300000 [highPrice] => 3.61100000 [lowPrice] => 3.44300000 [volume] => 7933270.80000000 [quoteVolume] => 27991959.92180000 [openTime] => 1750760061058 [closeTime] => 1750846461058 [firstId] => 118946 [lastId] => 123851 [count] => 4906 ) [918] => Array ( [symbol] => RDNTTRY [priceChange] => -0.01000000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.83553919 [prevClosePrice] => 0.83500000 [lastPrice] => 0.82400000 [lastQty] => 512.00000000 [bidPrice] => 0.82300000 [bidQty] => 17315.00000000 [askPrice] => 0.82400000 [askQty] => 21952.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84900000 [lowPrice] => 0.82200000 [volume] => 5823992.00000000 [quoteVolume] => 4866173.54300000 [openTime] => 1750759779653 [closeTime] => 1750846179653 [firstId] => 11674 [lastId] => 12120 [count] => 447 ) [919] => Array ( [symbol] => WBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000058 [lastQty] => 539310.50000000 [bidPrice] => 0.00000058 [bidQty] => 268103.40000000 [askPrice] => 0.00000059 [askQty] => 872203.50000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000058 [volume] => 3318294.00000000 [quoteVolume] => 1.95240028 [openTime] => 1750757953701 [closeTime] => 1750844353701 [firstId] => 392 [lastId] => 410 [count] => 19 ) [920] => Array ( [symbol] => WUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.968 [weightedAvgPrice] => 0.06214997 [prevClosePrice] => 0.06210000 [lastPrice] => 0.06140000 [lastQty] => 127605.90000000 [bidPrice] => 0.06140000 [bidQty] => 139006.60000000 [askPrice] => 0.06150000 [askQty] => 139756.10000000 [openPrice] => 0.06200000 [highPrice] => 0.06360000 [lowPrice] => 0.06110000 [volume] => 78692663.30000000 [quoteVolume] => 4890746.41065000 [openTime] => 1750760009491 [closeTime] => 1750846409491 [firstId] => 20983 [lastId] => 21875 [count] => 893 ) [921] => Array ( [symbol] => WFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.06227377 [prevClosePrice] => 0.06220000 [lastPrice] => 0.06160000 [lastQty] => 125487.10000000 [bidPrice] => 0.06150000 [bidQty] => 131788.70000000 [askPrice] => 0.06160000 [askQty] => 128409.10000000 [openPrice] => 0.06210000 [highPrice] => 0.06370000 [lowPrice] => 0.06140000 [volume] => 43080707.20000000 [quoteVolume] => 2682798.23302000 [openTime] => 1750760009619 [closeTime] => 1750846409619 [firstId] => 9593 [lastId] => 10082 [count] => 490 ) [922] => Array ( [symbol] => WTRY [priceChange] => -0.01900000 [priceChangePercent] => -0.772 [weightedAvgPrice] => 2.46417812 [prevClosePrice] => 2.46200000 [lastPrice] => 2.44200000 [lastQty] => 6621.70000000 [bidPrice] => 2.44200000 [bidQty] => 5661.00000000 [askPrice] => 2.44300000 [askQty] => 6479.80000000 [openPrice] => 2.46100000 [highPrice] => 2.52000000 [lowPrice] => 2.43400000 [volume] => 8747088.10000000 [quoteVolume] => 21554383.12580000 [openTime] => 1750760046750 [closeTime] => 1750846446750 [firstId] => 46566 [lastId] => 48687 [count] => 2122 ) [923] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00002500 [priceChangePercent] => -1.662 [weightedAvgPrice] => 0.00150980 [prevClosePrice] => 0.00150500 [lastPrice] => 0.00147900 [lastQty] => 1266397.00 [bidPrice] => 0.00148000 [bidQty] => 1116145.00 [askPrice] => 0.00148100 [askQty] => 950034.00 [openPrice] => 0.00150400 [highPrice] => 0.00154700 [lowPrice] => 0.00147700 [volume] => 1983721822.00 [quoteVolume] => 2995024.46399100 [openTime] => 1750760061165 [closeTime] => 1750846461165 [firstId] => 59651 [lastId] => 62221 [count] => 2571 ) [924] => Array ( [symbol] => JTOUSDC [priceChange] => -0.08500000 [priceChangePercent] => -3.981 [weightedAvgPrice] => 2.10926842 [prevClosePrice] => 2.13700000 [lastPrice] => 2.05000000 [lastQty] => 12248.90000000 [bidPrice] => 2.04900000 [bidQty] => 3828.70000000 [askPrice] => 2.05000000 [askQty] => 22.00000000 [openPrice] => 2.13500000 [highPrice] => 2.19100000 [lowPrice] => 2.04800000 [volume] => 9496733.80000000 [quoteVolume] => 20031160.68590000 [openTime] => 1750760020579 [closeTime] => 1750846420579 [firstId] => 73808 [lastId] => 77318 [count] => 3511 ) [925] => Array ( [symbol] => WIFUSDC [priceChange] => -0.01300000 [priceChangePercent] => -1.508 [weightedAvgPrice] => 0.86251791 [prevClosePrice] => 0.86400000 [lastPrice] => 0.84900000 [lastQty] => 1666.67000000 [bidPrice] => 0.84900000 [bidQty] => 2298.00000000 [askPrice] => 0.85000000 [askQty] => 1912.95000000 [openPrice] => 0.86200000 [highPrice] => 0.89400000 [lowPrice] => 0.83000000 [volume] => 3005627.61000000 [quoteVolume] => 2592407.64792000 [openTime] => 1750760055300 [closeTime] => 1750846455300 [firstId] => 42331 [lastId] => 44509 [count] => 2179 ) [926] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.582 [weightedAvgPrice] => 0.11366277 [prevClosePrice] => 0.11380000 [lastPrice] => 0.11200000 [lastQty] => 156849.50000000 [bidPrice] => 0.11190000 [bidQty] => 75022.40000000 [askPrice] => 0.11200000 [askQty] => 10025.60000000 [openPrice] => 0.11380000 [highPrice] => 0.11750000 [lowPrice] => 0.11140000 [volume] => 69628681.20000000 [quoteVolume] => 7914188.72582000 [openTime] => 1750760019724 [closeTime] => 1750846419724 [firstId] => 30492 [lastId] => 31995 [count] => 1504 ) [927] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -1.491 [weightedAvgPrice] => 0.11396724 [prevClosePrice] => 0.11410000 [lastPrice] => 0.11230000 [lastQty] => 2287.90000000 [bidPrice] => 0.11210000 [bidQty] => 67796.70000000 [askPrice] => 0.11230000 [askQty] => 86865.60000000 [openPrice] => 0.11400000 [highPrice] => 0.11750000 [lowPrice] => 0.11180000 [volume] => 21171570.50000000 [quoteVolume] => 2412865.37251000 [openTime] => 1750759976322 [closeTime] => 1750846376322 [firstId] => 9475 [lastId] => 9942 [count] => 468 ) [928] => Array ( [symbol] => TNSRTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.330 [weightedAvgPrice] => 4.50733405 [prevClosePrice] => 4.50000000 [lastPrice] => 4.45000000 [lastQty] => 719.10000000 [bidPrice] => 4.44000000 [bidQty] => 3558.60000000 [askPrice] => 4.45000000 [askQty] => 3516.90000000 [openPrice] => 4.51000000 [highPrice] => 4.66000000 [lowPrice] => 4.42000000 [volume] => 1380464.80000000 [quoteVolume] => 6222215.99400000 [openTime] => 1750759961397 [closeTime] => 1750846361397 [firstId] => 11655 [lastId] => 12207 [count] => 553 ) [929] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000010 [priceChangePercent] => -4.651 [weightedAvgPrice] => 0.00000211 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000205 [lastQty] => 649.00000000 [bidPrice] => 0.00000205 [bidQty] => 267741.40000000 [askPrice] => 0.00000206 [askQty] => 79903.00000000 [openPrice] => 0.00000215 [highPrice] => 0.00000217 [lowPrice] => 0.00000205 [volume] => 10639595.30000000 [quoteVolume] => 22.48860391 [openTime] => 1750759529075 [closeTime] => 1750845929075 [firstId] => 3459 [lastId] => 3669 [count] => 211 ) [930] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00690000 [priceChangePercent] => -3.056 [weightedAvgPrice] => 0.22403654 [prevClosePrice] => 0.22580000 [lastPrice] => 0.21890000 [lastQty] => 2322.40000000 [bidPrice] => 0.21890000 [bidQty] => 33173.30000000 [askPrice] => 0.21900000 [askQty] => 32694.10000000 [openPrice] => 0.22580000 [highPrice] => 0.23010000 [lowPrice] => 0.21790000 [volume] => 89594449.20000000 [quoteVolume] => 20072430.10340000 [openTime] => 1750760041409 [closeTime] => 1750846441409 [firstId] => 80387 [lastId] => 84027 [count] => 3641 ) [931] => Array ( [symbol] => SAGABNB [priceChange] => -0.00001400 [priceChangePercent] => -3.955 [weightedAvgPrice] => 0.00034790 [prevClosePrice] => 0.00035500 [lastPrice] => 0.00034000 [lastQty] => 53000.00000000 [bidPrice] => 0.00033900 [bidQty] => 46135.70000000 [askPrice] => 0.00034000 [askQty] => 5764.80000000 [openPrice] => 0.00035400 [highPrice] => 0.00035700 [lowPrice] => 0.00033900 [volume] => 9024864.30000000 [quoteVolume] => 3139.71372310 [openTime] => 1750759965136 [closeTime] => 1750846365136 [firstId] => 4973 [lastId] => 5272 [count] => 300 ) [932] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00420000 [priceChangePercent] => -1.856 [weightedAvgPrice] => 0.22510340 [prevClosePrice] => 0.22690000 [lastPrice] => 0.22210000 [lastQty] => 1786.80000000 [bidPrice] => 0.21940000 [bidQty] => 40952.60000000 [askPrice] => 0.22130000 [askQty] => 37822.00000000 [openPrice] => 0.22630000 [highPrice] => 0.22950000 [lowPrice] => 0.21890000 [volume] => 10654354.60000000 [quoteVolume] => 2398331.40151000 [openTime] => 1750760056304 [closeTime] => 1750846456304 [firstId] => 13661 [lastId] => 14105 [count] => 445 ) [933] => Array ( [symbol] => SAGATRY [priceChange] => -0.26000000 [priceChangePercent] => -2.905 [weightedAvgPrice] => 8.87444587 [prevClosePrice] => 8.96000000 [lastPrice] => 8.69000000 [lastQty] => 1695.10000000 [bidPrice] => 8.68000000 [bidQty] => 2229.30000000 [askPrice] => 8.69000000 [askQty] => 299.20000000 [openPrice] => 8.95000000 [highPrice] => 9.12000000 [lowPrice] => 8.64000000 [volume] => 1812373.80000000 [quoteVolume] => 16083813.19300000 [openTime] => 1750760001932 [closeTime] => 1750846401932 [firstId] => 27691 [lastId] => 29096 [count] => 1406 ) [934] => Array ( [symbol] => USDTMXN [priceChange] => -0.05000000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 19.06596895 [prevClosePrice] => 19.08000000 [lastPrice] => 19.05000000 [lastQty] => 40152.00000000 [bidPrice] => 19.04000000 [bidQty] => 12156.00000000 [askPrice] => 19.06000000 [askQty] => 25059.00000000 [openPrice] => 19.10000000 [highPrice] => 19.13000000 [lowPrice] => 19.01000000 [volume] => 2531908.00000000 [quoteVolume] => 48273279.32000000 [openTime] => 1750758320055 [closeTime] => 1750844720055 [firstId] => 5181 [lastId] => 5401 [count] => 221 ) [935] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00018200 [priceChangePercent] => -5.159 [weightedAvgPrice] => 0.00346853 [prevClosePrice] => 0.00352900 [lastPrice] => 0.00334600 [lastQty] => 2890018.00000000 [bidPrice] => 0.00334900 [bidQty] => 2899373.00000000 [askPrice] => 0.00335000 [askQty] => 2264180.00000000 [openPrice] => 0.00352800 [highPrice] => 0.00357500 [lowPrice] => 0.00333800 [volume] => 4623700264.00000000 [quoteVolume] => 16037452.71687800 [openTime] => 1750760055397 [closeTime] => 1750846455397 [firstId] => 51300 [lastId] => 54369 [count] => 3070 ) [936] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00230000 [priceChangePercent] => -0.858 [weightedAvgPrice] => 0.26851433 [prevClosePrice] => 0.26840000 [lastPrice] => 0.26580000 [lastQty] => 27012.80000000 [bidPrice] => 0.26570000 [bidQty] => 2721.90000000 [askPrice] => 0.26580000 [askQty] => 287175.57000000 [openPrice] => 0.26810000 [highPrice] => 0.27630000 [lowPrice] => 0.26370000 [volume] => 136949523.29000000 [quoteVolume] => 36772909.12412300 [openTime] => 1750760061307 [closeTime] => 1750846461307 [firstId] => 142638 [lastId] => 148943 [count] => 6306 ) [937] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.04100000 [priceChangePercent] => -4.171 [weightedAvgPrice] => 0.97351554 [prevClosePrice] => 0.98400000 [lastPrice] => 0.94200000 [lastQty] => 15854.70000000 [bidPrice] => 0.94100000 [bidQty] => 9739.70000000 [askPrice] => 0.94300000 [askQty] => 9443.30000000 [openPrice] => 0.98300000 [highPrice] => 1.00400000 [lowPrice] => 0.94200000 [volume] => 12035323.90000000 [quoteVolume] => 11716574.84030000 [openTime] => 1750760055525 [closeTime] => 1750846455525 [firstId] => 45565 [lastId] => 47598 [count] => 2034 ) [938] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00320000 [priceChangePercent] => -2.148 [weightedAvgPrice] => 0.14878053 [prevClosePrice] => 0.14880000 [lastPrice] => 0.14580000 [lastQty] => 56104.30000000 [bidPrice] => 0.14560000 [bidQty] => 52026.10000000 [askPrice] => 0.14580000 [askQty] => 42352.20000000 [openPrice] => 0.14900000 [highPrice] => 0.15130000 [lowPrice] => 0.14550000 [volume] => 25983590.60000000 [quoteVolume] => 3865852.31754000 [openTime] => 1750760021937 [closeTime] => 1750846421937 [firstId] => 12494 [lastId] => 13255 [count] => 762 ) [939] => Array ( [symbol] => TAOBTC [priceChange] => -0.00021600 [priceChangePercent] => -6.430 [weightedAvgPrice] => 0.00326165 [prevClosePrice] => 0.00335700 [lastPrice] => 0.00314300 [lastQty] => 1.04610000 [bidPrice] => 0.00314200 [bidQty] => 59.29350000 [askPrice] => 0.00314300 [askQty] => 49.25620000 [openPrice] => 0.00335900 [highPrice] => 0.00341500 [lowPrice] => 0.00314000 [volume] => 127490.70420000 [quoteVolume] => 415.82997371 [openTime] => 1750760041888 [closeTime] => 1750846441888 [firstId] => 59527 [lastId] => 63280 [count] => 3754 ) [940] => Array ( [symbol] => TAOUSDT [priceChange] => -17.80000000 [priceChangePercent] => -5.038 [weightedAvgPrice] => 345.99042459 [prevClosePrice] => 353.30000000 [lastPrice] => 335.50000000 [lastQty] => 27.19830000 [bidPrice] => 335.60000000 [bidQty] => 1.22840000 [askPrice] => 335.70000000 [askQty] => 22.04350000 [openPrice] => 353.30000000 [highPrice] => 360.70000000 [lowPrice] => 334.30000000 [volume] => 92407.89400000 [quoteVolume] => 31972246.48023000 [openTime] => 1750760061821 [closeTime] => 1750846461821 [firstId] => 111337 [lastId] => 117329 [count] => 5993 ) [941] => Array ( [symbol] => TAOFDUSD [priceChange] => -17.80000000 [priceChangePercent] => -5.027 [weightedAvgPrice] => 346.21835470 [prevClosePrice] => 354.00000000 [lastPrice] => 336.30000000 [lastQty] => 21.76630000 [bidPrice] => 336.30000000 [bidQty] => 3.67090000 [askPrice] => 336.40000000 [askQty] => 27.73490000 [openPrice] => 354.10000000 [highPrice] => 361.40000000 [lowPrice] => 335.00000000 [volume] => 97248.01870000 [quoteVolume] => 33669049.03258000 [openTime] => 1750760061919 [closeTime] => 1750846461919 [firstId] => 102805 [lastId] => 108790 [count] => 5986 ) [942] => Array ( [symbol] => TAOTRY [priceChange] => -696.00000000 [priceChangePercent] => -4.968 [weightedAvgPrice] => 13762.67835600 [prevClosePrice] => 14004.00000000 [lastPrice] => 13313.00000000 [lastQty] => 0.24740000 [bidPrice] => 13333.00000000 [bidQty] => 1.13780000 [askPrice] => 13342.00000000 [askQty] => 1.39640000 [openPrice] => 14009.00000000 [highPrice] => 14304.00000000 [lowPrice] => 13256.00000000 [volume] => 3229.12440000 [quoteVolume] => 44441400.48870000 [openTime] => 1750760062218 [closeTime] => 1750846462218 [firstId] => 86664 [lastId] => 91372 [count] => 4709 ) [943] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00230000 [priceChangePercent] => 3.276 [weightedAvgPrice] => 0.07206074 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07250000 [lastQty] => 96621.00000000 [bidPrice] => 0.07250000 [bidQty] => 73817.00000000 [askPrice] => 0.07260000 [askQty] => 125551.00000000 [openPrice] => 0.07020000 [highPrice] => 0.07550000 [lowPrice] => 0.06970000 [volume] => 51402882.00000000 [quoteVolume] => 3704129.56820000 [openTime] => 1750760055974 [closeTime] => 1750846455974 [firstId] => 11455 [lastId] => 12247 [count] => 793 ) [944] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00800000 [priceChangePercent] => 0.586 [weightedAvgPrice] => 1.37638543 [prevClosePrice] => 1.36800000 [lastPrice] => 1.37300000 [lastQty] => 6179.90000000 [bidPrice] => 1.37300000 [bidQty] => 1041.60000000 [askPrice] => 1.37400000 [askQty] => 5367.60000000 [openPrice] => 1.36500000 [highPrice] => 1.39400000 [lowPrice] => 1.35800000 [volume] => 6822347.70000000 [quoteVolume] => 9390179.99540000 [openTime] => 1750760062246 [closeTime] => 1750846462246 [firstId] => 39331 [lastId] => 40985 [count] => 1655 ) [945] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00700000 [priceChangePercent] => -3.097 [weightedAvgPrice] => 0.22413708 [prevClosePrice] => 0.22610000 [lastPrice] => 0.21900000 [lastQty] => 40936.10000000 [bidPrice] => 0.21900000 [bidQty] => 36534.70000000 [askPrice] => 0.21910000 [askQty] => 37973.60000000 [openPrice] => 0.22600000 [highPrice] => 0.23030000 [lowPrice] => 0.21800000 [volume] => 96498242.60000000 [quoteVolume] => 21628834.64139000 [openTime] => 1750760042305 [closeTime] => 1750846442305 [firstId] => 81830 [lastId] => 85656 [count] => 3827 ) [946] => Array ( [symbol] => POLYXTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.969 [weightedAvgPrice] => 5.02796951 [prevClosePrice] => 5.09000000 [lastPrice] => 4.98000000 [lastQty] => 7622.60000000 [bidPrice] => 4.98000000 [bidQty] => 1845.40000000 [askPrice] => 4.99000000 [askQty] => 3681.40000000 [openPrice] => 5.08000000 [highPrice] => 5.10000000 [lowPrice] => 4.91000000 [volume] => 374198.30000000 [quoteVolume] => 1881457.64400000 [openTime] => 1750759759865 [closeTime] => 1750846159865 [firstId] => 3408 [lastId] => 3579 [count] => 172 ) [947] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000070 [priceChangePercent] => -4.516 [weightedAvgPrice] => 0.00001514 [prevClosePrice] => 0.00001550 [lastPrice] => 0.00001480 [lastQty] => 7195.90000000 [bidPrice] => 0.00001470 [bidQty] => 7771.71000000 [askPrice] => 0.00001500 [askQty] => 10873.34000000 [openPrice] => 0.00001550 [highPrice] => 0.00001550 [lowPrice] => 0.00001460 [volume] => 589895.55000000 [quoteVolume] => 8.93370264 [openTime] => 1750759820831 [closeTime] => 1750846220831 [firstId] => 1063 [lastId] => 1153 [count] => 91 ) [948] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.04000000 [priceChangePercent] => -2.454 [weightedAvgPrice] => 1.60358317 [prevClosePrice] => 1.63000000 [lastPrice] => 1.59000000 [lastQty] => 4748.43000000 [bidPrice] => 1.58000000 [bidQty] => 5987.35000000 [askPrice] => 1.59000000 [askQty] => 5606.92000000 [openPrice] => 1.63000000 [highPrice] => 1.64000000 [lowPrice] => 1.56000000 [volume] => 536661.23000000 [quoteVolume] => 860580.91900000 [openTime] => 1750759985663 [closeTime] => 1750846385663 [firstId] => 4921 [lastId] => 5131 [count] => 211 ) [949] => Array ( [symbol] => OMNIFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -3.049 [weightedAvgPrice] => 1.60612581 [prevClosePrice] => 1.64000000 [lastPrice] => 1.59000000 [lastQty] => 4830.19000000 [bidPrice] => 1.58000000 [bidQty] => 4876.59000000 [askPrice] => 1.59000000 [askQty] => 5289.31000000 [openPrice] => 1.64000000 [highPrice] => 1.64000000 [lowPrice] => 1.56000000 [volume] => 390225.95000000 [quoteVolume] => 626751.97180000 [openTime] => 1750759933680 [closeTime] => 1750846333680 [firstId] => 2299 [lastId] => 2406 [count] => 108 ) [950] => Array ( [symbol] => OMNITRY [priceChange] => -1.60000000 [priceChangePercent] => -2.469 [weightedAvgPrice] => 63.64228087 [prevClosePrice] => 64.70000000 [lastPrice] => 63.20000000 [lastQty] => 314.56000000 [bidPrice] => 62.90000000 [bidQty] => 260.74000000 [askPrice] => 63.00000000 [askQty] => 271.75000000 [openPrice] => 64.80000000 [highPrice] => 65.10000000 [lowPrice] => 61.70000000 [volume] => 60531.84000000 [quoteVolume] => 3852384.36300000 [openTime] => 1750759969702 [closeTime] => 1750846369702 [firstId] => 7653 [lastId] => 7999 [count] => 347 ) [951] => Array ( [symbol] => APTUSDC [priceChange] => 0.44600000 [priceChangePercent] => 10.360 [weightedAvgPrice] => 4.81254634 [prevClosePrice] => 4.30700000 [lastPrice] => 4.75100000 [lastQty] => 2016.42000000 [bidPrice] => 4.75000000 [bidQty] => 1262.81000000 [askPrice] => 4.75200000 [askQty] => 87.65000000 [openPrice] => 4.30500000 [highPrice] => 5.13700000 [lowPrice] => 4.25100000 [volume] => 30847806.27000000 [quoteVolume] => 148456497.03235000 [openTime] => 1750760062296 [closeTime] => 1750846462296 [firstId] => 209151 [lastId] => 235804 [count] => 26654 ) [952] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00029000 [priceChangePercent] => -2.061 [weightedAvgPrice] => 0.01411094 [prevClosePrice] => 0.01409000 [lastPrice] => 0.01378000 [lastQty] => 109188.00000000 [bidPrice] => 0.01377000 [bidQty] => 692448.00000000 [askPrice] => 0.01378000 [askQty] => 562549.00000000 [openPrice] => 0.01407000 [highPrice] => 0.01446000 [lowPrice] => 0.01376000 [volume] => 859752576.00000000 [quoteVolume] => 12131918.84359000 [openTime] => 1750760057238 [closeTime] => 1750846457238 [firstId] => 44569 [lastId] => 46700 [count] => 2132 ) [953] => Array ( [symbol] => STXUSDC [priceChange] => 0.02000000 [priceChangePercent] => 3.082 [weightedAvgPrice] => 0.68239112 [prevClosePrice] => 0.65000000 [lastPrice] => 0.66900000 [lastQty] => 10598.00000000 [bidPrice] => 0.66800000 [bidQty] => 12574.90000000 [askPrice] => 0.66900000 [askQty] => 11539.70000000 [openPrice] => 0.64900000 [highPrice] => 0.73800000 [lowPrice] => 0.64500000 [volume] => 12077833.50000000 [quoteVolume] => 8241806.26940000 [openTime] => 1750760003747 [closeTime] => 1750846403747 [firstId] => 16585 [lastId] => 18014 [count] => 1430 ) [954] => Array ( [symbol] => ICPUSDC [priceChange] => -0.06000000 [priceChangePercent] => -1.215 [weightedAvgPrice] => 4.95425749 [prevClosePrice] => 4.94000000 [lastPrice] => 4.87900000 [lastQty] => 1877.44000000 [bidPrice] => 4.87900000 [bidQty] => 536.02000000 [askPrice] => 4.88100000 [askQty] => 1466.92000000 [openPrice] => 4.93900000 [highPrice] => 5.05400000 [lowPrice] => 4.87100000 [volume] => 6693465.83000000 [quoteVolume] => 33161153.24564000 [openTime] => 1750760056090 [closeTime] => 1750846456090 [firstId] => 134116 [lastId] => 140053 [count] => 5938 ) [955] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.03000000 [priceChangePercent] => -1.840 [weightedAvgPrice] => 1.60382057 [prevClosePrice] => 1.65000000 [lastPrice] => 1.60000000 [lastQty] => 2371.24000000 [bidPrice] => 1.56000000 [bidQty] => 4685.90000000 [askPrice] => 1.59000000 [askQty] => 5754.72000000 [openPrice] => 1.63000000 [highPrice] => 1.64000000 [lowPrice] => 1.56000000 [volume] => 344606.24000000 [quoteVolume] => 552686.57560000 [openTime] => 1750760030170 [closeTime] => 1750846430170 [firstId] => 2698 [lastId] => 2821 [count] => 124 ) [956] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000006 [priceChangePercent] => -0.108 [weightedAvgPrice] => 0.00005494 [prevClosePrice] => 0.00005308 [lastPrice] => 0.00005545 [lastQty] => 359242561.00 [bidPrice] => 0.00005576 [bidQty] => 287302726.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005551 [highPrice] => 0.00005551 [lowPrice] => 0.00005478 [volume] => 1597481706.00 [quoteVolume] => 87763.14512396 [openTime] => 1750739639346 [closeTime] => 1750826039346 [firstId] => 44521 [lastId] => 44526 [count] => 6 ) [957] => Array ( [symbol] => YGGTRY [priceChange] => -0.11000000 [priceChangePercent] => -1.864 [weightedAvgPrice] => 5.88830859 [prevClosePrice] => 5.92000000 [lastPrice] => 5.79000000 [lastQty] => 3532.00000000 [bidPrice] => 5.79000000 [bidQty] => 1431.80000000 [askPrice] => 5.80000000 [askQty] => 2834.50000000 [openPrice] => 5.90000000 [highPrice] => 5.98000000 [lowPrice] => 5.79000000 [volume] => 227645.30000000 [quoteVolume] => 1340445.77500000 [openTime] => 1750759855420 [closeTime] => 1750846255420 [firstId] => 3376 [lastId] => 3498 [count] => 123 ) [958] => Array ( [symbol] => ADAJPY [priceChange] => -0.64000000 [priceChangePercent] => -0.756 [weightedAvgPrice] => 84.79220549 [prevClosePrice] => 84.65000000 [lastPrice] => 84.01000000 [lastQty] => 1802.00000000 [bidPrice] => 83.98000000 [bidQty] => 1864.80000000 [askPrice] => 84.01000000 [askQty] => 38910.70000000 [openPrice] => 84.65000000 [highPrice] => 85.71000000 [lowPrice] => 83.86000000 [volume] => 16306083.90000000 [quoteVolume] => 1382628816.85700000 [openTime] => 1750760062309 [closeTime] => 1750846462309 [firstId] => 228907 [lastId] => 239162 [count] => 10256 ) [959] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00172700 [prevClosePrice] => 0.00163200 [lastPrice] => 0.00172700 [lastQty] => 81181240.00 [bidPrice] => 0.00169700 [bidQty] => 104478492.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00172700 [highPrice] => 0.00172700 [lowPrice] => 0.00172700 [volume] => 81181240.00 [quoteVolume] => 140200.00148000 [openTime] => 1750739255197 [closeTime] => 1750825655197 [firstId] => 7669 [lastId] => 7669 [count] => 1 ) [960] => Array ( [symbol] => SOLJPY [priceChange] => 279.00000000 [priceChangePercent] => 1.335 [weightedAvgPrice] => 21046.65975470 [prevClosePrice] => 20894.00000000 [lastPrice] => 21173.00000000 [lastQty] => 8.54000000 [bidPrice] => 21184.00000000 [bidQty] => 7.07200000 [askPrice] => 21194.00000000 [askQty] => 8.02200000 [openPrice] => 20894.00000000 [highPrice] => 21443.00000000 [lowPrice] => 20726.00000000 [volume] => 61546.30500000 [quoteVolume] => 1295344140.49400000 [openTime] => 1750760062373 [closeTime] => 1750846462373 [firstId] => 280098 [lastId] => 289340 [count] => 9243 ) [961] => Array ( [symbol] => XRPJPY [priceChange] => 0.16000000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 317.44842041 [prevClosePrice] => 318.08000000 [lastPrice] => 318.24000000 [lastQty] => 459.10000000 [bidPrice] => 318.14000000 [bidQty] => 35073.00000000 [askPrice] => 318.30000000 [askQty] => 455.00000000 [openPrice] => 318.08000000 [highPrice] => 321.45000000 [lowPrice] => 314.85000000 [volume] => 7892076.10000000 [quoteVolume] => 2505327091.66500000 [openTime] => 1750760059862 [closeTime] => 1750846459862 [firstId] => 415145 [lastId] => 433552 [count] => 18408 ) [962] => Array ( [symbol] => REZUSDT [priceChange] => -0.00028000 [priceChangePercent] => -3.290 [weightedAvgPrice] => 0.00845411 [prevClosePrice] => 0.00851000 [lastPrice] => 0.00823000 [lastQty] => 919198.10000000 [bidPrice] => 0.00822000 [bidQty] => 1081508.60000000 [askPrice] => 0.00824000 [askQty] => 257281.70000000 [openPrice] => 0.00851000 [highPrice] => 0.00864000 [lowPrice] => 0.00823000 [volume] => 719329480.10000000 [quoteVolume] => 6081293.49339100 [openTime] => 1750760059534 [closeTime] => 1750846459534 [firstId] => 26026 [lastId] => 27030 [count] => 1005 ) [963] => Array ( [symbol] => REZTRY [priceChange] => -0.00900000 [priceChangePercent] => -2.671 [weightedAvgPrice] => 0.33522324 [prevClosePrice] => 0.33700000 [lastPrice] => 0.32800000 [lastQty] => 103201.30000000 [bidPrice] => 0.32700000 [bidQty] => 170917.60000000 [askPrice] => 0.32900000 [askQty] => 51215.90000000 [openPrice] => 0.33700000 [highPrice] => 0.34200000 [lowPrice] => 0.32800000 [volume] => 12398765.40000000 [quoteVolume] => 4156354.32960000 [openTime] => 1750759811631 [closeTime] => 1750846211631 [firstId] => 8776 [lastId] => 9121 [count] => 346 ) [964] => Array ( [symbol] => EGLDTRY [priceChange] => -5.60000000 [priceChangePercent] => -1.035 [weightedAvgPrice] => 542.41468792 [prevClosePrice] => 541.00000000 [lastPrice] => 535.60000000 [lastQty] => 30.76000000 [bidPrice] => 534.90000000 [bidQty] => 32.81000000 [askPrice] => 535.80000000 [askQty] => 34.81000000 [openPrice] => 541.20000000 [highPrice] => 551.30000000 [lowPrice] => 534.80000000 [volume] => 11753.13000000 [quoteVolume] => 6375070.34100000 [openTime] => 1750760044365 [closeTime] => 1750846444365 [firstId] => 17321 [lastId] => 17932 [count] => 612 ) [965] => Array ( [symbol] => PHBTRY [priceChange] => -0.39000000 [priceChangePercent] => -2.293 [weightedAvgPrice] => 17.00380261 [prevClosePrice] => 17.01000000 [lastPrice] => 16.62000000 [lastQty] => 1079.50000000 [bidPrice] => 16.62000000 [bidQty] => 53.50000000 [askPrice] => 16.64000000 [askQty] => 873.80000000 [openPrice] => 17.01000000 [highPrice] => 17.33000000 [lowPrice] => 16.62000000 [volume] => 399484.50000000 [quoteVolume] => 6792755.58500000 [openTime] => 1750759962359 [closeTime] => 1750846362359 [firstId] => 14852 [lastId] => 15510 [count] => 659 ) [966] => Array ( [symbol] => RSRTRY [priceChange] => -0.00790000 [priceChangePercent] => -2.939 [weightedAvgPrice] => 0.26751377 [prevClosePrice] => 0.26940000 [lastPrice] => 0.26090000 [lastQty] => 66424.00000000 [bidPrice] => 0.26080000 [bidQty] => 62577.00000000 [askPrice] => 0.26090000 [askQty] => 61327.00000000 [openPrice] => 0.26880000 [highPrice] => 0.27260000 [lowPrice] => 0.26090000 [volume] => 30630785.00000000 [quoteVolume] => 8194156.73610000 [openTime] => 1750760011433 [closeTime] => 1750846411433 [firstId] => 17306 [lastId] => 18101 [count] => 796 ) [967] => Array ( [symbol] => BBBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000078 [lastQty] => 712230.20000000 [bidPrice] => 0.00000077 [bidQty] => 655674.80000000 [askPrice] => 0.00000078 [askQty] => 143333.40000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000078 [volume] => 3255945.40000000 [quoteVolume] => 2.58843960 [openTime] => 1750758145090 [closeTime] => 1750844545090 [firstId] => 688 [lastId] => 722 [count] => 35 ) [968] => Array ( [symbol] => BBUSDT [priceChange] => -0.00290000 [priceChangePercent] => -3.412 [weightedAvgPrice] => 0.08465060 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08210000 [lastQty] => 96224.20000000 [bidPrice] => 0.08210000 [bidQty] => 102923.30000000 [askPrice] => 0.08220000 [askQty] => 102129.00000000 [openPrice] => 0.08500000 [highPrice] => 0.08630000 [lowPrice] => 0.08210000 [volume] => 99942875.60000000 [quoteVolume] => 8460224.18690000 [openTime] => 1750760032354 [closeTime] => 1750846432354 [firstId] => 36126 [lastId] => 37481 [count] => 1356 ) [969] => Array ( [symbol] => BBBNB [priceChange] => -0.00000520 [priceChangePercent] => -3.892 [weightedAvgPrice] => 0.00013178 [prevClosePrice] => 0.00013380 [lastPrice] => 0.00012840 [lastQty] => 257009.50000000 [bidPrice] => 0.00012790 [bidQty] => 127208.80000000 [askPrice] => 0.00012820 [askQty] => 147894.00000000 [openPrice] => 0.00013360 [highPrice] => 0.00013400 [lowPrice] => 0.00012840 [volume] => 21934563.30000000 [quoteVolume] => 2890.60266396 [openTime] => 1750759953656 [closeTime] => 1750846353656 [firstId] => 3603 [lastId] => 3885 [count] => 283 ) [970] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -3.055 [weightedAvgPrice] => 0.08466415 [prevClosePrice] => 0.08650000 [lastPrice] => 0.08250000 [lastQty] => 101818.20000000 [bidPrice] => 0.08230000 [bidQty] => 108141.00000000 [askPrice] => 0.08240000 [askQty] => 86165.10000000 [openPrice] => 0.08510000 [highPrice] => 0.08620000 [lowPrice] => 0.08250000 [volume] => 8640333.70000000 [quoteVolume] => 731526.49642000 [openTime] => 1750759911363 [closeTime] => 1750846311363 [firstId] => 3742 [lastId] => 3871 [count] => 130 ) [971] => Array ( [symbol] => BBTRY [priceChange] => -0.11900000 [priceChangePercent] => -3.519 [weightedAvgPrice] => 3.35608865 [prevClosePrice] => 3.38200000 [lastPrice] => 3.26300000 [lastQty] => 2890.20000000 [bidPrice] => 3.26300000 [bidQty] => 5372.40000000 [askPrice] => 3.26700000 [askQty] => 4870.00000000 [openPrice] => 3.38200000 [highPrice] => 3.42100000 [lowPrice] => 3.26300000 [volume] => 7902952.40000000 [quoteVolume] => 26523008.88720000 [openTime] => 1750760044398 [closeTime] => 1750846444398 [firstId] => 72055 [lastId] => 74604 [count] => 2550 ) [972] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.01300000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.71124750 [prevClosePrice] => 0.71000000 [lastPrice] => 0.69600000 [lastQty] => 20503.00000000 [bidPrice] => 0.69600000 [bidQty] => 3520.00000000 [askPrice] => 0.69700000 [askQty] => 244.00000000 [openPrice] => 0.70900000 [highPrice] => 0.72800000 [lowPrice] => 0.69600000 [volume] => 24234886.00000000 [quoteVolume] => 17237002.08900000 [openTime] => 1750759921164 [closeTime] => 1750846321164 [firstId] => 30418 [lastId] => 31742 [count] => 1325 ) [973] => Array ( [symbol] => TRBUSDC [priceChange] => -1.44000000 [priceChangePercent] => -3.757 [weightedAvgPrice] => 37.76876971 [prevClosePrice] => 38.34000000 [lastPrice] => 36.89000000 [lastQty] => 233.66800000 [bidPrice] => 36.90000000 [bidQty] => 238.34700000 [askPrice] => 36.91000000 [askQty] => 238.55400000 [openPrice] => 38.33000000 [highPrice] => 38.37000000 [lowPrice] => 36.87000000 [volume] => 625419.62000000 [quoteVolume] => 23621329.60096000 [openTime] => 1750760056801 [closeTime] => 1750846456801 [firstId] => 138267 [lastId] => 142277 [count] => 4011 ) [974] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00002200 [priceChangePercent] => -1.213 [weightedAvgPrice] => 0.00181932 [prevClosePrice] => 0.00181900 [lastPrice] => 0.00179200 [lastQty] => 8872768.00 [bidPrice] => 0.00179200 [bidQty] => 5407367.00 [askPrice] => 0.00179300 [askQty] => 5019521.00 [openPrice] => 0.00181400 [highPrice] => 0.00185900 [lowPrice] => 0.00179200 [volume] => 9920381902.00 [quoteVolume] => 18048372.44629600 [openTime] => 1750760056827 [closeTime] => 1750846456827 [firstId] => 65394 [lastId] => 68293 [count] => 2900 ) [975] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00002300 [priceChangePercent] => -1.264 [weightedAvgPrice] => 0.00182350 [prevClosePrice] => 0.00182200 [lastPrice] => 0.00179600 [lastQty] => 10570714.00 [bidPrice] => 0.00179500 [bidQty] => 5267410.00 [askPrice] => 0.00179800 [askQty] => 4257509.00 [openPrice] => 0.00181900 [highPrice] => 0.00185800 [lowPrice] => 0.00179600 [volume] => 2636573195.00 [quoteVolume] => 4807785.76910600 [openTime] => 1750760060609 [closeTime] => 1750846460609 [firstId] => 22743 [lastId] => 23650 [count] => 908 ) [976] => Array ( [symbol] => NOTTRY [priceChange] => -0.00090000 [priceChangePercent] => -1.248 [weightedAvgPrice] => 0.07213332 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07120000 [lastQty] => 225422.00 [bidPrice] => 0.07120000 [bidQty] => 486939.00 [askPrice] => 0.07130000 [askQty] => 118465.00 [openPrice] => 0.07210000 [highPrice] => 0.07360000 [lowPrice] => 0.07120000 [volume] => 212031862.00 [quoteVolume] => 15294561.38580000 [openTime] => 1750760030635 [closeTime] => 1750846430635 [firstId] => 27049 [lastId] => 28268 [count] => 1220 ) [977] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00600000 [priceChangePercent] => -1.327 [weightedAvgPrice] => 0.45458243 [prevClosePrice] => 0.45200000 [lastPrice] => 0.44600000 [lastQty] => 17421.60000000 [bidPrice] => 0.44600000 [bidQty] => 46973.20000000 [askPrice] => 0.44700000 [askQty] => 18344.60000000 [openPrice] => 0.45200000 [highPrice] => 0.46200000 [lowPrice] => 0.44500000 [volume] => 9317210.90000000 [quoteVolume] => 4235440.34960000 [openTime] => 1750760017465 [closeTime] => 1750846417465 [firstId] => 12746 [lastId] => 13465 [count] => 720 ) [978] => Array ( [symbol] => ARUSDC [priceChange] => -0.27000000 [priceChangePercent] => -5.222 [weightedAvgPrice] => 5.06540144 [prevClosePrice] => 5.18000000 [lastPrice] => 4.90000000 [lastQty] => 3618.37000000 [bidPrice] => 4.90000000 [bidQty] => 1932.66000000 [askPrice] => 4.91000000 [askQty] => 1374.11000000 [openPrice] => 5.17000000 [highPrice] => 5.21000000 [lowPrice] => 4.90000000 [volume] => 1141976.37000000 [quoteVolume] => 5784568.75080000 [openTime] => 1750760042601 [closeTime] => 1750846442601 [firstId] => 18049 [lastId] => 18995 [count] => 947 ) [979] => Array ( [symbol] => BBUSDC [priceChange] => -0.00330000 [priceChangePercent] => -3.864 [weightedAvgPrice] => 0.08462983 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08210000 [lastQty] => 190620.80000000 [bidPrice] => 0.08210000 [bidQty] => 106455.60000000 [askPrice] => 0.08220000 [askQty] => 83212.90000000 [openPrice] => 0.08540000 [highPrice] => 0.08630000 [lowPrice] => 0.08210000 [volume] => 101650729.10000000 [quoteVolume] => 8602684.10145000 [openTime] => 1750759997524 [closeTime] => 1750846397524 [firstId] => 32652 [lastId] => 34009 [count] => 1358 ) [980] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01570000 [priceChangePercent] => -2.711 [weightedAvgPrice] => 0.57444203 [prevClosePrice] => 0.57920000 [lastPrice] => 0.56340000 [lastQty] => 14110.80000000 [bidPrice] => 0.56340000 [bidQty] => 1428.80000000 [askPrice] => 0.56350000 [askQty] => 13877.60000000 [openPrice] => 0.57910000 [highPrice] => 0.59330000 [lowPrice] => 0.56280000 [volume] => 97429381.30000000 [quoteVolume] => 55967532.05929000 [openTime] => 1750760061688 [closeTime] => 1750846461688 [firstId] => 217533 [lastId] => 227094 [count] => 9562 ) [981] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00037000 [priceChangePercent] => -2.066 [weightedAvgPrice] => 0.01795317 [prevClosePrice] => 0.01794000 [lastPrice] => 0.01754000 [lastQty] => 96170.70000000 [bidPrice] => 0.01753000 [bidQty] => 93268.70000000 [askPrice] => 0.01754000 [askQty] => 98916.80000000 [openPrice] => 0.01791000 [highPrice] => 0.01837000 [lowPrice] => 0.01753000 [volume] => 159397533.90000000 [quoteVolume] => 2861691.31418700 [openTime] => 1750760055056 [closeTime] => 1750846455056 [firstId] => 66940 [lastId] => 69326 [count] => 2387 ) [982] => Array ( [symbol] => ARFDUSD [priceChange] => -0.22000000 [priceChangePercent] => -4.247 [weightedAvgPrice] => 5.07320360 [prevClosePrice] => 5.18000000 [lastPrice] => 4.96000000 [lastQty] => 266.86000000 [bidPrice] => 4.96000000 [bidQty] => 4403.52000000 [askPrice] => 4.98000000 [askQty] => 1785.15000000 [openPrice] => 5.18000000 [highPrice] => 5.21000000 [lowPrice] => 4.96000000 [volume] => 140781.62000000 [quoteVolume] => 714213.82210000 [openTime] => 1750760009212 [closeTime] => 1750846409212 [firstId] => 1876 [lastId] => 2066 [count] => 191 ) [983] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000838 [priceChangePercent] => 95.119 [weightedAvgPrice] => 0.00000868 [prevClosePrice] => 0.00000826 [lastPrice] => 0.00001719 [lastQty] => 488656.00 [bidPrice] => 0.00000870 [bidQty] => 213908046.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000881 [highPrice] => 0.00001719 [lowPrice] => 0.00000860 [volume] => 856090494.00 [quoteVolume] => 7428.69833844 [openTime] => 1750739637801 [closeTime] => 1750826037801 [firstId] => 19515 [lastId] => 19527 [count] => 13 ) [984] => Array ( [symbol] => REZUSDC [priceChange] => -0.00028000 [priceChangePercent] => -3.290 [weightedAvgPrice] => 0.00845701 [prevClosePrice] => 0.00853000 [lastPrice] => 0.00823000 [lastQty] => 951350.90000000 [bidPrice] => 0.00823000 [bidQty] => 904663.80000000 [askPrice] => 0.00824000 [askQty] => 904126.30000000 [openPrice] => 0.00851000 [highPrice] => 0.00864000 [lowPrice] => 0.00823000 [volume] => 673459946.60000000 [quoteVolume] => 5695457.69564500 [openTime] => 1750760059582 [closeTime] => 1750846459582 [firstId] => 23692 [lastId] => 24659 [count] => 968 ) [985] => Array ( [symbol] => USDCTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.278 [weightedAvgPrice] => 39.62346836 [prevClosePrice] => 39.61000000 [lastPrice] => 39.72000000 [lastQty] => 924.00000000 [bidPrice] => 39.72000000 [bidQty] => 29563.00000000 [askPrice] => 39.73000000 [askQty] => 401.00000000 [openPrice] => 39.61000000 [highPrice] => 39.76000000 [lowPrice] => 39.42000000 [volume] => 390773.00000000 [quoteVolume] => 15483781.60000000 [openTime] => 1750760052609 [closeTime] => 1750846452609 [firstId] => 39887 [lastId] => 41558 [count] => 1672 ) [986] => Array ( [symbol] => BTCMXN [priceChange] => 21921.00000000 [priceChangePercent] => 1.091 [weightedAvgPrice] => 2015593.43784721 [prevClosePrice] => 2009742.00000000 [lastPrice] => 2031589.00000000 [lastQty] => 0.12935700 [bidPrice] => 2032199.00000000 [bidQty] => 0.27252800 [askPrice] => 2033263.00000000 [askQty] => 0.11678300 [openPrice] => 2009668.00000000 [highPrice] => 2035291.00000000 [lowPrice] => 2002878.00000000 [volume] => 93.07500900 [quoteVolume] => 187601377.36797000 [openTime] => 1750759966151 [closeTime] => 1750846366151 [firstId] => 27457 [lastId] => 28410 [count] => 954 ) [987] => Array ( [symbol] => XRPMXN [priceChange] => -0.36000000 [priceChangePercent] => -0.860 [weightedAvgPrice] => 41.66767424 [prevClosePrice] => 41.79700000 [lastPrice] => 41.50100000 [lastQty] => 7095.10000000 [bidPrice] => 41.53200000 [bidQty] => 11781.20000000 [askPrice] => 41.66000000 [askQty] => 6650.30000000 [openPrice] => 41.86100000 [highPrice] => 42.15000000 [lowPrice] => 41.00000000 [volume] => 788279.70000000 [quoteVolume] => 32845781.74840000 [openTime] => 1750759893832 [closeTime] => 1750846293832 [firstId] => 6583 [lastId] => 6720 [count] => 138 ) [988] => Array ( [symbol] => ENSUSDC [priceChange] => -0.13000000 [priceChangePercent] => -0.693 [weightedAvgPrice] => 18.88084987 [prevClosePrice] => 18.76000000 [lastPrice] => 18.62000000 [lastQty] => 323.69000000 [bidPrice] => 18.64000000 [bidQty] => 506.44000000 [askPrice] => 18.65000000 [askQty] => 387.40000000 [openPrice] => 18.75000000 [highPrice] => 19.20000000 [lowPrice] => 18.62000000 [volume] => 1067852.66000000 [quoteVolume] => 20161965.75660000 [openTime] => 1750760042655 [closeTime] => 1750846442655 [firstId] => 62948 [lastId] => 66047 [count] => 3100 ) [989] => Array ( [symbol] => LDOUSDC [priceChange] => -0.01000000 [priceChangePercent] => -1.406 [weightedAvgPrice] => 0.71703176 [prevClosePrice] => 0.71100000 [lastPrice] => 0.70100000 [lastQty] => 34543.52000000 [bidPrice] => 0.70000000 [bidQty] => 34900.01000000 [askPrice] => 0.70200000 [askQty] => 12058.41000000 [openPrice] => 0.71100000 [highPrice] => 0.73300000 [lowPrice] => 0.70100000 [volume] => 11982926.98000000 [quoteVolume] => 8592139.26643000 [openTime] => 1750760036782 [closeTime] => 1750846436782 [firstId] => 33236 [lastId] => 34602 [count] => 1367 ) [990] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00002200 [priceChangePercent] => -1.212 [weightedAvgPrice] => 0.00182047 [prevClosePrice] => 0.00181700 [lastPrice] => 0.00179300 [lastQty] => 5097602.00 [bidPrice] => 0.00179300 [bidQty] => 4963748.00 [askPrice] => 0.00179400 [askQty] => 5133780.00 [openPrice] => 0.00181500 [highPrice] => 0.00186100 [lowPrice] => 0.00179300 [volume] => 8890113756.00 [quoteVolume] => 16184141.12176800 [openTime] => 1750760055109 [closeTime] => 1750846455109 [firstId] => 62700 [lastId] => 65339 [count] => 2640 ) [991] => Array ( [symbol] => NEARBRL [priceChange] => -0.10000000 [priceChangePercent] => -0.838 [weightedAvgPrice] => 12.04442816 [prevClosePrice] => 11.95000000 [lastPrice] => 11.84000000 [lastQty] => 2772.90000000 [bidPrice] => 11.84000000 [bidQty] => 2796.20000000 [askPrice] => 11.85000000 [askQty] => 1573.00000000 [openPrice] => 11.94000000 [highPrice] => 12.28000000 [lowPrice] => 11.82000000 [volume] => 1609914.70000000 [quoteVolume] => 19390501.95100000 [openTime] => 1750760061723 [closeTime] => 1750846461723 [firstId] => 27032 [lastId] => 28496 [count] => 1465 ) [992] => Array ( [symbol] => HIGHTRY [priceChange] => -0.27000000 [priceChangePercent] => -1.322 [weightedAvgPrice] => 20.36604684 [prevClosePrice] => 20.45000000 [lastPrice] => 20.15000000 [lastQty] => 892.81000000 [bidPrice] => 20.15000000 [bidQty] => 805.46000000 [askPrice] => 20.17000000 [askQty] => 735.26000000 [openPrice] => 20.42000000 [highPrice] => 20.66000000 [lowPrice] => 20.08000000 [volume] => 688121.38000000 [quoteVolume] => 14014312.25400000 [openTime] => 1750760061746 [closeTime] => 1750846461746 [firstId] => 27632 [lastId] => 28907 [count] => 1276 ) [993] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00028000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.01804498 [prevClosePrice] => 0.01792000 [lastPrice] => 0.01764000 [lastQty] => 82766.50000000 [bidPrice] => 0.01760000 [bidQty] => 176704.60000000 [askPrice] => 0.01769000 [askQty] => 110231.80000000 [openPrice] => 0.01792000 [highPrice] => 0.01837000 [lowPrice] => 0.01763000 [volume] => 23139470.10000000 [quoteVolume] => 417551.26912000 [openTime] => 1750759770799 [closeTime] => 1750846170799 [firstId] => 7706 [lastId] => 8120 [count] => 415 ) [994] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00190000 [priceChangePercent] => -1.668 [weightedAvgPrice] => 0.11377651 [prevClosePrice] => 0.11380000 [lastPrice] => 0.11200000 [lastQty] => 76853.90000000 [bidPrice] => 0.11190000 [bidQty] => 63047.40000000 [askPrice] => 0.11210000 [askQty] => 64585.20000000 [openPrice] => 0.11390000 [highPrice] => 0.11760000 [lowPrice] => 0.11140000 [volume] => 40460610.10000000 [quoteVolume] => 4603467.07398000 [openTime] => 1750759978592 [closeTime] => 1750846378592 [firstId] => 18674 [lastId] => 19521 [count] => 848 ) [995] => Array ( [symbol] => USDTCOP [priceChange] => -17.00000000 [priceChangePercent] => -0.417 [weightedAvgPrice] => 4042.98297894 [prevClosePrice] => 4073.00000000 [lastPrice] => 4056.00000000 [lastQty] => 3250.00000000 [bidPrice] => 4056.00000000 [bidQty] => 1870.00000000 [askPrice] => 4057.00000000 [askQty] => 4785.00000000 [openPrice] => 4073.00000000 [highPrice] => 4073.00000000 [lowPrice] => 4019.00000000 [volume] => 280711.00000000 [quoteVolume] => 1134909795.00000000 [openTime] => 1750759255311 [closeTime] => 1750845655311 [firstId] => 6282 [lastId] => 6553 [count] => 272 ) [996] => Array ( [symbol] => IOBTC [priceChange] => -0.00000026 [priceChangePercent] => -3.910 [weightedAvgPrice] => 0.00000662 [prevClosePrice] => 0.00000667 [lastPrice] => 0.00000639 [lastQty] => 22206.58000000 [bidPrice] => 0.00000638 [bidQty] => 29435.74000000 [askPrice] => 0.00000641 [askQty] => 23057.73000000 [openPrice] => 0.00000665 [highPrice] => 0.00000682 [lowPrice] => 0.00000639 [volume] => 5539073.62000000 [quoteVolume] => 36.66897505 [openTime] => 1750760036880 [closeTime] => 1750846436880 [firstId] => 7135 [lastId] => 7464 [count] => 330 ) [997] => Array ( [symbol] => IOUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.710 [weightedAvgPrice] => 0.70097078 [prevClosePrice] => 0.70200000 [lastPrice] => 0.68200000 [lastQty] => 11407.63000000 [bidPrice] => 0.68100000 [bidQty] => 39236.43000000 [askPrice] => 0.68200000 [askQty] => 10015.19000000 [openPrice] => 0.70100000 [highPrice] => 0.71800000 [lowPrice] => 0.68200000 [volume] => 10681756.51000000 [quoteVolume] => 7487599.14743000 [openTime] => 1750760036903 [closeTime] => 1750846436903 [firstId] => 27973 [lastId] => 29201 [count] => 1229 ) [998] => Array ( [symbol] => IOBNB [priceChange] => -0.00003900 [priceChangePercent] => -3.555 [weightedAvgPrice] => 0.00109019 [prevClosePrice] => 0.00110000 [lastPrice] => 0.00105800 [lastQty] => 3499.42000000 [bidPrice] => 0.00105800 [bidQty] => 12436.31000000 [askPrice] => 0.00105900 [askQty] => 15297.46000000 [openPrice] => 0.00109700 [highPrice] => 0.00112300 [lowPrice] => 0.00105800 [volume] => 4078179.43000000 [quoteVolume] => 4445.97603410 [openTime] => 1750760052860 [closeTime] => 1750846452860 [firstId] => 10541 [lastId] => 10935 [count] => 395 ) [999] => Array ( [symbol] => IOFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -2.845 [weightedAvgPrice] => 0.70204615 [prevClosePrice] => 0.70300000 [lastPrice] => 0.68300000 [lastQty] => 11039.54000000 [bidPrice] => 0.68200000 [bidQty] => 12155.43000000 [askPrice] => 0.68400000 [askQty] => 12733.92000000 [openPrice] => 0.70300000 [highPrice] => 0.71800000 [lowPrice] => 0.68300000 [volume] => 4748362.25000000 [quoteVolume] => 3333569.41900000 [openTime] => 1750760036937 [closeTime] => 1750846436937 [firstId] => 11626 [lastId] => 12204 [count] => 579 ) [1000] => Array ( [symbol] => IOTRY [priceChange] => -0.75000000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 27.78862833 [prevClosePrice] => 27.81000000 [lastPrice] => 27.05000000 [lastQty] => 1116.83000000 [bidPrice] => 27.06000000 [bidQty] => 640.43000000 [askPrice] => 27.08000000 [askQty] => 587.52000000 [openPrice] => 27.80000000 [highPrice] => 28.44000000 [lowPrice] => 27.05000000 [volume] => 1153293.99000000 [quoteVolume] => 32048458.03820000 [openTime] => 1750760036971 [closeTime] => 1750846436971 [firstId] => 66501 [lastId] => 69426 [count] => 2926 ) [1001] => Array ( [symbol] => TRUTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.339 [weightedAvgPrice] => 1.19592446 [prevClosePrice] => 1.19100000 [lastPrice] => 1.18400000 [lastQty] => 44493.00000000 [bidPrice] => 1.18100000 [bidQty] => 16055.00000000 [askPrice] => 1.18500000 [askQty] => 13190.00000000 [openPrice] => 1.18000000 [highPrice] => 1.21200000 [lowPrice] => 1.18000000 [volume] => 2093603.00000000 [quoteVolume] => 2503791.04400000 [openTime] => 1750759992932 [closeTime] => 1750846392932 [firstId] => 6814 [lastId] => 7054 [count] => 241 ) [1002] => Array ( [symbol] => WIFEUR [priceChange] => -0.01400000 [priceChangePercent] => -1.879 [weightedAvgPrice] => 0.74444685 [prevClosePrice] => 0.74400000 [lastPrice] => 0.73100000 [lastQty] => 2036.94000000 [bidPrice] => 0.73000000 [bidQty] => 4901.38000000 [askPrice] => 0.73200000 [askQty] => 2150.28000000 [openPrice] => 0.74500000 [highPrice] => 0.76800000 [lowPrice] => 0.71500000 [volume] => 799492.04000000 [quoteVolume] => 595179.33276000 [openTime] => 1750760058096 [closeTime] => 1750846458096 [firstId] => 13200 [lastId] => 13741 [count] => 542 ) [1003] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000042 [lastQty] => 753809.60000000 [bidPrice] => 0.00000041 [bidQty] => 1286341.60000000 [askPrice] => 0.00000042 [askQty] => 447142.90000000 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000042 [volume] => 3054972.60000000 [quoteVolume] => 1.30610007 [openTime] => 1750757776520 [closeTime] => 1750844176520 [firstId] => 218 [lastId] => 230 [count] => 13 ) [1004] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.863 [weightedAvgPrice] => 0.04541655 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04410000 [lastQty] => 727097.70000000 [bidPrice] => 0.04400000 [bidQty] => 609659.20000000 [askPrice] => 0.04410000 [askQty] => 24603.20000000 [openPrice] => 0.04540000 [highPrice] => 0.04630000 [lowPrice] => 0.04410000 [volume] => 77652614.40000000 [quoteVolume] => 3526714.13395000 [openTime] => 1750760004648 [closeTime] => 1750846404648 [firstId] => 15872 [lastId] => 16488 [count] => 617 ) [1005] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -2.649 [weightedAvgPrice] => 0.04543789 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04410000 [lastQty] => 444671.30000000 [bidPrice] => 0.04400000 [bidQty] => 484659.20000000 [askPrice] => 0.04420000 [askQty] => 167873.40000000 [openPrice] => 0.04530000 [highPrice] => 0.04640000 [lowPrice] => 0.04410000 [volume] => 41628993.60000000 [quoteVolume] => 1891533.70425000 [openTime] => 1750760058225 [closeTime] => 1750846458225 [firstId] => 8400 [lastId] => 8750 [count] => 351 ) [1006] => Array ( [symbol] => ZKTRY [priceChange] => -0.04700000 [priceChangePercent] => -2.615 [weightedAvgPrice] => 1.80059155 [prevClosePrice] => 1.79600000 [lastPrice] => 1.75000000 [lastQty] => 6841.20000000 [bidPrice] => 1.74800000 [bidQty] => 9113.30000000 [askPrice] => 1.75000000 [askQty] => 8211.50000000 [openPrice] => 1.79700000 [highPrice] => 1.83700000 [lowPrice] => 1.74900000 [volume] => 16523727.70000000 [quoteVolume] => 29752484.47250000 [openTime] => 1750760058251 [closeTime] => 1750846458251 [firstId] => 55816 [lastId] => 58194 [count] => 2379 ) [1007] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.478 [weightedAvgPrice] => 0.21136034 [prevClosePrice] => 0.20920000 [lastPrice] => 0.20820000 [lastQty] => 84029.90000000 [bidPrice] => 0.20830000 [bidQty] => 47095.60000000 [askPrice] => 0.20850000 [askQty] => 38873.00000000 [openPrice] => 0.20920000 [highPrice] => 0.21780000 [lowPrice] => 0.20700000 [volume] => 43692868.20000000 [quoteVolume] => 9234939.26761000 [openTime] => 1750760056988 [closeTime] => 1750846456988 [firstId] => 50297 [lastId] => 52213 [count] => 1917 ) [1008] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000150 [priceChangePercent] => 0.454 [weightedAvgPrice] => 0.00032944 [prevClosePrice] => 0.00032810 [lastPrice] => 0.00033160 [lastQty] => 17788.10000000 [bidPrice] => 0.00032420 [bidQty] => 45064.80000000 [askPrice] => 0.00032640 [askQty] => 58425.30000000 [openPrice] => 0.00033010 [highPrice] => 0.00033250 [lowPrice] => 0.00032530 [volume] => 768905.80000000 [quoteVolume] => 253.30838696 [openTime] => 1750759978770 [closeTime] => 1750846378770 [firstId] => 795 [lastId] => 881 [count] => 87 ) [1009] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.169 [weightedAvgPrice] => 0.21265296 [prevClosePrice] => 0.21170000 [lastPrice] => 0.21140000 [lastQty] => 36589.50000000 [bidPrice] => 0.21120000 [bidQty] => 41051.20000000 [askPrice] => 0.21140000 [askQty] => 39453.20000000 [openPrice] => 0.21390000 [highPrice] => 0.21390000 [lowPrice] => 0.21140000 [volume] => 313445.40000000 [quoteVolume] => 66655.09119000 [openTime] => 1750759522004 [closeTime] => 1750845922004 [firstId] => 1621 [lastId] => 1719 [count] => 99 ) [1010] => Array ( [symbol] => LISTATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 8.37104636 [prevClosePrice] => 8.30000000 [lastPrice] => 8.27000000 [lastQty] => 3826.00000000 [bidPrice] => 8.26000000 [bidQty] => 2058.20000000 [askPrice] => 8.29000000 [askQty] => 1925.30000000 [openPrice] => 8.29000000 [highPrice] => 8.64000000 [lowPrice] => 8.21000000 [volume] => 1597229.70000000 [quoteVolume] => 13370483.86100000 [openTime] => 1750760044811 [closeTime] => 1750846444811 [firstId] => 22097 [lastId] => 23240 [count] => 1144 ) [1011] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000047 [priceChangePercent] => -2.710 [weightedAvgPrice] => 0.00001724 [prevClosePrice] => 0.00001735 [lastPrice] => 0.00001687 [lastQty] => 18316.55000000 [bidPrice] => 0.00001687 [bidQty] => 1873.14000000 [askPrice] => 0.00001688 [askQty] => 11404.03000000 [openPrice] => 0.00001734 [highPrice] => 0.00001755 [lowPrice] => 0.00001687 [volume] => 7197275.17000000 [quoteVolume] => 124.11413453 [openTime] => 1750760057012 [closeTime] => 1750846457012 [firstId] => 28936 [lastId] => 30077 [count] => 1142 ) [1012] => Array ( [symbol] => ZROUSDT [priceChange] => -0.02500000 [priceChangePercent] => -1.371 [weightedAvgPrice] => 1.82696082 [prevClosePrice] => 1.82600000 [lastPrice] => 1.79800000 [lastQty] => 3898.78000000 [bidPrice] => 1.79700000 [bidQty] => 4524.21000000 [askPrice] => 1.79900000 [askQty] => 4021.68000000 [openPrice] => 1.82300000 [highPrice] => 1.86300000 [lowPrice] => 1.79800000 [volume] => 9726678.74000000 [quoteVolume] => 17770260.97606000 [openTime] => 1750760049839 [closeTime] => 1750846449839 [firstId] => 72367 [lastId] => 75249 [count] => 2883 ) [1013] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.02400000 [priceChangePercent] => -1.314 [weightedAvgPrice] => 1.82931477 [prevClosePrice] => 1.82900000 [lastPrice] => 1.80200000 [lastQty] => 5471.70000000 [bidPrice] => 1.80100000 [bidQty] => 10932.82000000 [askPrice] => 1.80300000 [askQty] => 5221.86000000 [openPrice] => 1.82600000 [highPrice] => 1.86600000 [lowPrice] => 1.80200000 [volume] => 2572217.42000000 [quoteVolume] => 4705395.31082000 [openTime] => 1750760041489 [closeTime] => 1750846441489 [firstId] => 20706 [lastId] => 21577 [count] => 872 ) [1014] => Array ( [symbol] => ZROTRY [priceChange] => -0.70000000 [priceChangePercent] => -0.970 [weightedAvgPrice] => 72.40132994 [prevClosePrice] => 72.30000000 [lastPrice] => 71.50000000 [lastQty] => 196.79000000 [bidPrice] => 71.50000000 [bidQty] => 320.56000000 [askPrice] => 71.60000000 [askQty] => 199.73000000 [openPrice] => 72.20000000 [highPrice] => 73.80000000 [lowPrice] => 71.50000000 [volume] => 210058.40000000 [quoteVolume] => 15208507.52600000 [openTime] => 1750760032525 [closeTime] => 1750846432525 [firstId] => 25717 [lastId] => 26875 [count] => 1159 ) [1015] => Array ( [symbol] => BAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.96047393 [prevClosePrice] => 3.94000000 [lastPrice] => 3.94000000 [lastQty] => 9184.00000000 [bidPrice] => 3.93000000 [bidQty] => 9607.00000000 [askPrice] => 3.94000000 [askQty] => 3191.00000000 [openPrice] => 3.94000000 [highPrice] => 4.02000000 [lowPrice] => 3.91000000 [volume] => 590211.00000000 [quoteVolume] => 2337515.28000000 [openTime] => 1750760027843 [closeTime] => 1750846427843 [firstId] => 4777 [lastId] => 4979 [count] => 203 ) [1016] => Array ( [symbol] => WIFBRL [priceChange] => -0.04000000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 4.76009751 [prevClosePrice] => 4.74000000 [lastPrice] => 4.69000000 [lastQty] => 7324.20000000 [bidPrice] => 4.68000000 [bidQty] => 3053.50000000 [askPrice] => 4.69000000 [askQty] => 53.30000000 [openPrice] => 4.73000000 [highPrice] => 4.92000000 [lowPrice] => 4.59000000 [volume] => 622537.80000000 [quoteVolume] => 2963340.63200000 [openTime] => 1750760047827 [closeTime] => 1750846447827 [firstId] => 5012 [lastId] => 5269 [count] => 258 ) [1017] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00130000 [priceChangePercent] => -2.863 [weightedAvgPrice] => 0.04544473 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04410000 [lastQty] => 793877.80000000 [bidPrice] => 0.04400000 [bidQty] => 602500.10000000 [askPrice] => 0.04410000 [askQty] => 204535.10000000 [openPrice] => 0.04540000 [highPrice] => 0.04640000 [lowPrice] => 0.04410000 [volume] => 86451072.70000000 [quoteVolume] => 3928745.53955000 [openTime] => 1750760003743 [closeTime] => 1750846403743 [firstId] => 15282 [lastId] => 15938 [count] => 657 ) [1018] => Array ( [symbol] => ZROUSDC [priceChange] => -0.02500000 [priceChangePercent] => -1.371 [weightedAvgPrice] => 1.82722019 [prevClosePrice] => 1.82700000 [lastPrice] => 1.79900000 [lastQty] => 5411.34000000 [bidPrice] => 1.79900000 [bidQty] => 4096.73000000 [askPrice] => 1.80000000 [askQty] => 4550.00000000 [openPrice] => 1.82400000 [highPrice] => 1.86400000 [lowPrice] => 1.79900000 [volume] => 12194610.83000000 [quoteVolume] => 22282239.12320000 [openTime] => 1750760037147 [closeTime] => 1750846437147 [firstId] => 76001 [lastId] => 79504 [count] => 3504 ) [1019] => Array ( [symbol] => IOUSDC [priceChange] => -0.02100000 [priceChangePercent] => -2.991 [weightedAvgPrice] => 0.70073207 [prevClosePrice] => 0.70200000 [lastPrice] => 0.68100000 [lastQty] => 10367.11000000 [bidPrice] => 0.68100000 [bidQty] => 32547.74000000 [askPrice] => 0.68200000 [askQty] => 12448.69000000 [openPrice] => 0.70200000 [highPrice] => 0.71800000 [lowPrice] => 0.68100000 [volume] => 11535150.92000000 [quoteVolume] => 8083050.12634000 [openTime] => 1750760037177 [closeTime] => 1750846437177 [firstId] => 25880 [lastId] => 27185 [count] => 1306 ) [1020] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000010 [priceChangePercent] => 0.264 [weightedAvgPrice] => 0.00003839 [prevClosePrice] => 0.00003820 [lastPrice] => 0.00003800 [lastQty] => 120500001.00 [bidPrice] => 0.00003790 [bidQty] => 142559368.00 [askPrice] => 0.00003800 [askQty] => 43605264.00 [openPrice] => 0.00003790 [highPrice] => 0.00003890 [lowPrice] => 0.00003790 [volume] => 6595060332.00 [quoteVolume] => 253167.85924010 [openTime] => 1750759921265 [closeTime] => 1750846321265 [firstId] => 6278 [lastId] => 6517 [count] => 240 ) [1021] => Array ( [symbol] => ETHARS [priceChange] => 20290.00000000 [priceChangePercent] => 0.701 [weightedAvgPrice] => 2926542.20877513 [prevClosePrice] => 2908792.00000000 [lastPrice] => 2914592.00000000 [lastQty] => 1.36418000 [bidPrice] => 2890095.00000000 [bidQty] => 1.08025000 [askPrice] => 2898823.00000000 [askQty] => 1.16738000 [openPrice] => 2894302.00000000 [highPrice] => 2963547.00000000 [lowPrice] => 2886489.00000000 [volume] => 212.55980000 [quoteVolume] => 622065226.58880000 [openTime] => 1750760047879 [closeTime] => 1750846447879 [firstId] => 9313 [lastId] => 9534 [count] => 222 ) [1022] => Array ( [symbol] => GUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.058 [weightedAvgPrice] => 0.01141859 [prevClosePrice] => 0.01133000 [lastPrice] => 0.01122000 [lastQty] => 1784.00000000 [bidPrice] => 0.01120000 [bidQty] => 1414286.00000000 [askPrice] => 0.01121000 [askQty] => 748439.00000000 [openPrice] => 0.01134000 [highPrice] => 0.01158000 [lowPrice] => 0.01121000 [volume] => 351406010.00000000 [quoteVolume] => 4012560.87827000 [openTime] => 1750760003886 [closeTime] => 1750846403886 [firstId] => 16664 [lastId] => 17321 [count] => 658 ) [1023] => Array ( [symbol] => GTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 0.45246781 [prevClosePrice] => 0.45200000 [lastPrice] => 0.44700000 [lastQty] => 109464.00000000 [bidPrice] => 0.44500000 [bidQty] => 110069.00000000 [askPrice] => 0.44600000 [askQty] => 38633.00000000 [openPrice] => 0.45000000 [highPrice] => 0.45800000 [lowPrice] => 0.44700000 [volume] => 2473882.00000000 [quoteVolume] => 1119351.97200000 [openTime] => 1750760054732 [closeTime] => 1750846454732 [firstId] => 3002 [lastId] => 3100 [count] => 99 ) [1024] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000300 [priceChangePercent] => -1.860 [weightedAvgPrice] => 0.00016202 [prevClosePrice] => 0.00016140 [lastPrice] => 0.00015830 [lastQty] => 1227.41700000 [bidPrice] => 0.00015830 [bidQty] => 1029.05900000 [askPrice] => 0.00015840 [askQty] => 1030.30400000 [openPrice] => 0.00016130 [highPrice] => 0.00016490 [lowPrice] => 0.00015830 [volume] => 129604.37300000 [quoteVolume] => 20.99860584 [openTime] => 1750759908713 [closeTime] => 1750846308713 [firstId] => 3617 [lastId] => 3811 [count] => 195 ) [1025] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.14000000 [priceChangePercent] => -0.823 [weightedAvgPrice] => 17.16597195 [prevClosePrice] => 17.01000000 [lastPrice] => 16.87000000 [lastQty] => 483.99600000 [bidPrice] => 16.85000000 [bidQty] => 573.59100000 [askPrice] => 16.86000000 [askQty] => 491.69700000 [openPrice] => 17.01000000 [highPrice] => 17.51000000 [lowPrice] => 16.86000000 [volume] => 793859.52200000 [quoteVolume] => 13627370.28933000 [openTime] => 1750760061916 [closeTime] => 1750846461916 [firstId] => 49998 [lastId] => 52300 [count] => 2303 ) [1026] => Array ( [symbol] => BANANABNB [priceChange] => -0.00044000 [priceChangePercent] => -1.644 [weightedAvgPrice] => 0.02661706 [prevClosePrice] => 0.02649000 [lastPrice] => 0.02633000 [lastQty] => 574.25000000 [bidPrice] => 0.02627000 [bidQty] => 556.52900000 [askPrice] => 0.02630000 [askQty] => 569.20200000 [openPrice] => 0.02677000 [highPrice] => 0.02704000 [lowPrice] => 0.02633000 [volume] => 18721.10500000 [quoteVolume] => 498.30085844 [openTime] => 1750760060792 [closeTime] => 1750846460792 [firstId] => 1520 [lastId] => 1566 [count] => 47 ) [1027] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.18000000 [priceChangePercent] => -1.052 [weightedAvgPrice] => 17.19010647 [prevClosePrice] => 17.04000000 [lastPrice] => 16.93000000 [lastQty] => 423.50900000 [bidPrice] => 16.87000000 [bidQty] => 493.77600000 [askPrice] => 16.91000000 [askQty] => 422.53200000 [openPrice] => 17.11000000 [highPrice] => 17.50000000 [lowPrice] => 16.91000000 [volume] => 54139.26400000 [quoteVolume] => 930659.71254000 [openTime] => 1750760061996 [closeTime] => 1750846461996 [firstId] => 5662 [lastId] => 5825 [count] => 164 ) [1028] => Array ( [symbol] => BANANATRY [priceChange] => -5.00000000 [priceChangePercent] => -0.741 [weightedAvgPrice] => 680.46496141 [prevClosePrice] => 674.00000000 [lastPrice] => 670.00000000 [lastQty] => 48.09100000 [bidPrice] => 669.00000000 [bidQty] => 27.20500000 [askPrice] => 670.00000000 [askQty] => 24.70200000 [openPrice] => 675.00000000 [highPrice] => 694.00000000 [lowPrice] => 669.00000000 [volume] => 19734.81000000 [quoteVolume] => 13428846.72500000 [openTime] => 1750760062098 [closeTime] => 1750846462098 [firstId] => 21666 [lastId] => 22712 [count] => 1047 ) [1029] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000096 [priceChangePercent] => -3.100 [weightedAvgPrice] => 0.00003061 [prevClosePrice] => 0.00003101 [lastPrice] => 0.00003001 [lastQty] => 5711.43000000 [bidPrice] => 0.00002997 [bidQty] => 6619.96000000 [askPrice] => 0.00002999 [askQty] => 5975.33000000 [openPrice] => 0.00003097 [highPrice] => 0.00003132 [lowPrice] => 0.00002994 [volume] => 7069575.60000000 [quoteVolume] => 216.40070772 [openTime] => 1750760060820 [closeTime] => 1750846460820 [firstId] => 36467 [lastId] => 38531 [count] => 2065 ) [1030] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.06300000 [priceChangePercent] => -1.933 [weightedAvgPrice] => 3.24149418 [prevClosePrice] => 3.26800000 [lastPrice] => 3.19700000 [lastQty] => 2507.04000000 [bidPrice] => 3.19700000 [bidQty] => 2302.16000000 [askPrice] => 3.19800000 [askQty] => 2374.93000000 [openPrice] => 3.26000000 [highPrice] => 3.31800000 [lowPrice] => 3.16800000 [volume] => 10421763.92000000 [quoteVolume] => 33782087.10434000 [openTime] => 1750760053680 [closeTime] => 1750846453680 [firstId] => 103662 [lastId] => 109485 [count] => 5824 ) [1031] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.06100000 [priceChangePercent] => -1.868 [weightedAvgPrice] => 3.25021811 [prevClosePrice] => 3.26900000 [lastPrice] => 3.20400000 [lastQty] => 2528.09000000 [bidPrice] => 3.20200000 [bidQty] => 2643.67000000 [askPrice] => 3.20400000 [askQty] => 2751.25000000 [openPrice] => 3.26500000 [highPrice] => 3.32300000 [lowPrice] => 3.17400000 [volume] => 4425595.42000000 [quoteVolume] => 14384150.37056000 [openTime] => 1750760057169 [closeTime] => 1750846457169 [firstId] => 50911 [lastId] => 53737 [count] => 2827 ) [1032] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.06200000 [priceChangePercent] => -1.901 [weightedAvgPrice] => 3.24306175 [prevClosePrice] => 3.26900000 [lastPrice] => 3.19900000 [lastQty] => 2657.09000000 [bidPrice] => 3.19800000 [bidQty] => 164.17000000 [askPrice] => 3.19900000 [askQty] => 2517.98000000 [openPrice] => 3.26100000 [highPrice] => 3.32000000 [lowPrice] => 3.16900000 [volume] => 11601069.55000000 [quoteVolume] => 37622984.91770000 [openTime] => 1750760057197 [closeTime] => 1750846457197 [firstId] => 112063 [lastId] => 118314 [count] => 6252 ) [1033] => Array ( [symbol] => RENDERTRY [priceChange] => -2.10000000 [priceChangePercent] => -1.627 [weightedAvgPrice] => 128.52328859 [prevClosePrice] => 129.30000000 [lastPrice] => 127.00000000 [lastQty] => 28.38000000 [bidPrice] => 127.00000000 [bidQty] => 98.95000000 [askPrice] => 127.10000000 [askQty] => 125.34000000 [openPrice] => 129.10000000 [highPrice] => 131.60000000 [lowPrice] => 125.60000000 [volume] => 248832.37000000 [quoteVolume] => 31980754.50100000 [openTime] => 1750760045392 [closeTime] => 1750846445392 [firstId] => 44378 [lastId] => 46873 [count] => 2496 ) [1034] => Array ( [symbol] => RENDEREUR [priceChange] => -0.05500000 [priceChangePercent] => -1.957 [weightedAvgPrice] => 2.79655053 [prevClosePrice] => 2.81300000 [lastPrice] => 2.75600000 [lastQty] => 719.27000000 [bidPrice] => 2.75700000 [bidQty] => 2937.98000000 [askPrice] => 2.75800000 [askQty] => 3100.08000000 [openPrice] => 2.81100000 [highPrice] => 2.85400000 [lowPrice] => 2.73200000 [volume] => 3286595.16000000 [quoteVolume] => 9191129.42431000 [openTime] => 1750760051582 [closeTime] => 1750846451582 [firstId] => 28668 [lastId] => 30494 [count] => 1827 ) [1035] => Array ( [symbol] => RENDERBRL [priceChange] => -0.29000000 [priceChangePercent] => -1.616 [weightedAvgPrice] => 17.91977010 [prevClosePrice] => 17.96000000 [lastPrice] => 17.65000000 [lastQty] => 1019.84000000 [bidPrice] => 17.63000000 [bidQty] => 961.43000000 [askPrice] => 17.67000000 [askQty] => 937.75000000 [openPrice] => 17.94000000 [highPrice] => 18.30000000 [lowPrice] => 17.59000000 [volume] => 116074.53000000 [quoteVolume] => 2080028.89220000 [openTime] => 1750760053846 [closeTime] => 1750846453846 [firstId] => 8982 [lastId] => 9173 [count] => 192 ) [1036] => Array ( [symbol] => TONBTC [priceChange] => -0.00000058 [priceChangePercent] => -2.110 [weightedAvgPrice] => 0.00002737 [prevClosePrice] => 0.00002753 [lastPrice] => 0.00002691 [lastQty] => 349.32000000 [bidPrice] => 0.00002689 [bidQty] => 6318.34000000 [askPrice] => 0.00002691 [askQty] => 6246.75000000 [openPrice] => 0.00002749 [highPrice] => 0.00002771 [lowPrice] => 0.00002691 [volume] => 2575351.55000000 [quoteVolume] => 70.49925031 [openTime] => 1750759901974 [closeTime] => 1750846301974 [firstId] => 23131 [lastId] => 23801 [count] => 671 ) [1037] => Array ( [symbol] => TONUSDT [priceChange] => -0.03100000 [priceChangePercent] => -1.070 [weightedAvgPrice] => 2.89927622 [prevClosePrice] => 2.89800000 [lastPrice] => 2.86700000 [lastQty] => 3303.11000000 [bidPrice] => 2.86700000 [bidQty] => 2120.69000000 [askPrice] => 2.86800000 [askQty] => 2888.78000000 [openPrice] => 2.89800000 [highPrice] => 2.93200000 [lowPrice] => 2.86700000 [volume] => 4245297.04000000 [quoteVolume] => 12308288.75041000 [openTime] => 1750760027034 [closeTime] => 1750846427034 [firstId] => 56683 [lastId] => 58785 [count] => 2103 ) [1038] => Array ( [symbol] => TONFDUSD [priceChange] => -0.02800000 [priceChangePercent] => -0.965 [weightedAvgPrice] => 2.90454817 [prevClosePrice] => 2.90100000 [lastPrice] => 2.87300000 [lastQty] => 3106.51000000 [bidPrice] => 2.87200000 [bidQty] => 3340.88000000 [askPrice] => 2.87400000 [askQty] => 3277.67000000 [openPrice] => 2.90100000 [highPrice] => 2.93700000 [lowPrice] => 2.87300000 [volume] => 2733038.89000000 [quoteVolume] => 7938243.11727000 [openTime] => 1750760062209 [closeTime] => 1750846462209 [firstId] => 27407 [lastId] => 28820 [count] => 1414 ) [1039] => Array ( [symbol] => TONTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.870 [weightedAvgPrice] => 114.92599517 [prevClosePrice] => 114.90000000 [lastPrice] => 113.90000000 [lastQty] => 156.98000000 [bidPrice] => 113.90000000 [bidQty] => 240.66000000 [askPrice] => 114.00000000 [askQty] => 126.93000000 [openPrice] => 114.90000000 [highPrice] => 116.20000000 [lowPrice] => 113.90000000 [volume] => 99036.62000000 [quoteVolume] => 11381882.11200000 [openTime] => 1750760001663 [closeTime] => 1750846401663 [firstId] => 20033 [lastId] => 20966 [count] => 934 ) [1040] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008314 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00007792 [bidQty] => 251026695.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739596340 [closeTime] => 1750825996340 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1041] => Array ( [symbol] => DOGEJPY [priceChange] => 0.29000000 [priceChangePercent] => 1.221 [weightedAvgPrice] => 23.89695505 [prevClosePrice] => 23.75000000 [lastPrice] => 24.04000000 [lastQty] => 29101.00000000 [bidPrice] => 24.02000000 [bidQty] => 498550.00000000 [askPrice] => 24.05000000 [askQty] => 7805.00000000 [openPrice] => 23.75000000 [highPrice] => 24.35000000 [lowPrice] => 23.53000000 [volume] => 27739809.00000000 [quoteVolume] => 662896968.70000000 [openTime] => 1750760051679 [closeTime] => 1750846451679 [firstId] => 97282 [lastId] => 101679 [count] => 4398 ) [1042] => Array ( [symbol] => NEARJPY [priceChange] => -2.90000000 [priceChangePercent] => -0.918 [weightedAvgPrice] => 316.83871644 [prevClosePrice] => 315.80000000 [lastPrice] => 312.90000000 [lastQty] => 606.00000000 [bidPrice] => 312.50000000 [bidQty] => 6044.60000000 [askPrice] => 313.00000000 [askQty] => 564.30000000 [openPrice] => 315.80000000 [highPrice] => 322.30000000 [lowPrice] => 312.00000000 [volume] => 1375866.50000000 [quoteVolume] => 435927775.85000000 [openTime] => 1750760062291 [closeTime] => 1750846462291 [firstId] => 64985 [lastId] => 68021 [count] => 3037 ) [1043] => Array ( [symbol] => TONUSDC [priceChange] => -0.02900000 [priceChangePercent] => -1.001 [weightedAvgPrice] => 2.90103077 [prevClosePrice] => 2.90100000 [lastPrice] => 2.86900000 [lastQty] => 704.26000000 [bidPrice] => 2.86900000 [bidQty] => 2607.00000000 [askPrice] => 2.87000000 [askQty] => 3026.14000000 [openPrice] => 2.89800000 [highPrice] => 2.93400000 [lowPrice] => 2.86700000 [volume] => 4911064.13000000 [quoteVolume] => 14247148.13164000 [openTime] => 1750760045524 [closeTime] => 1750846445524 [firstId] => 55844 [lastId] => 58233 [count] => 2390 ) [1044] => Array ( [symbol] => AAVEFDUSD [priceChange] => -0.88000000 [priceChangePercent] => -0.336 [weightedAvgPrice] => 264.42425546 [prevClosePrice] => 262.03000000 [lastPrice] => 260.96000000 [lastQty] => 28.28100000 [bidPrice] => 260.91000000 [bidQty] => 62.67200000 [askPrice] => 261.24000000 [askQty] => 28.74800000 [openPrice] => 261.84000000 [highPrice] => 271.28000000 [lowPrice] => 258.94000000 [volume] => 177717.86700000 [quoteVolume] => 46992914.66386000 [openTime] => 1750760062563 [closeTime] => 1750846462563 [firstId] => 183780 [lastId] => 192212 [count] => 8433 ) [1045] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.00012915 [prevClosePrice] => 0.00012880 [lastPrice] => 0.00012770 [lastQty] => 35238842.00 [bidPrice] => 0.00012770 [bidQty] => 13288959.00 [askPrice] => 0.00012790 [askQty] => 11641908.00 [openPrice] => 0.00012870 [highPrice] => 0.00013140 [lowPrice] => 0.00012680 [volume] => 17278608497.00 [quoteVolume] => 2231494.34046730 [openTime] => 1750760062390 [closeTime] => 1750846462390 [firstId] => 46446 [lastId] => 48427 [count] => 1982 ) [1046] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000110 [priceChangePercent] => -0.852 [weightedAvgPrice] => 0.00012929 [prevClosePrice] => 0.00012910 [lastPrice] => 0.00012800 [lastQty] => 23148438.00 [bidPrice] => 0.00012790 [bidQty] => 12220485.00 [askPrice] => 0.00012810 [askQty] => 13739267.00 [openPrice] => 0.00012910 [highPrice] => 0.00013130 [lowPrice] => 0.00012720 [volume] => 6085581377.00 [quoteVolume] => 786810.85482890 [openTime] => 1750760005023 [closeTime] => 1750846405023 [firstId] => 11713 [lastId] => 12478 [count] => 766 ) [1047] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00003000 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00511708 [prevClosePrice] => 0.00511000 [lastPrice] => 0.00508000 [lastQty] => 9240160.00 [bidPrice] => 0.00507000 [bidQty] => 3289941.00 [askPrice] => 0.00508000 [askQty] => 3584646.00 [openPrice] => 0.00511000 [highPrice] => 0.00520000 [lowPrice] => 0.00503000 [volume] => 2927019137.00 [quoteVolume] => 14977790.64129000 [openTime] => 1750759887378 [closeTime] => 1750846287378 [firstId] => 19648 [lastId] => 20759 [count] => 1112 ) [1048] => Array ( [symbol] => EUREURI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99989592 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 19600.00000000 [bidPrice] => 1.00000000 [bidQty] => 7705.00000000 [askPrice] => 1.00010000 [askQty] => 28127.40000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 59986.50000000 [quoteVolume] => 59980.25639000 [openTime] => 1750759995242 [closeTime] => 1750846395242 [firstId] => 265 [lastId] => 275 [count] => 11 ) [1049] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.052 [weightedAvgPrice] => 1.16065853 [prevClosePrice] => 1.15940000 [lastPrice] => 1.15940000 [lastQty] => 7275.40000000 [bidPrice] => 1.15940000 [bidQty] => 383.80000000 [askPrice] => 1.15950000 [askQty] => 6201.00000000 [openPrice] => 1.15880000 [highPrice] => 1.16300000 [lowPrice] => 1.15800000 [volume] => 2069052.10000000 [quoteVolume] => 2401462.97009000 [openTime] => 1750759955520 [closeTime] => 1750846355520 [firstId] => 8421 [lastId] => 8894 [count] => 474 ) [1050] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000110 [priceChangePercent] => -0.853 [weightedAvgPrice] => 0.00012917 [prevClosePrice] => 0.00012900 [lastPrice] => 0.00012780 [lastQty] => 22589986.00 [bidPrice] => 0.00012780 [bidQty] => 6572769.00 [askPrice] => 0.00012790 [askQty] => 12384676.00 [openPrice] => 0.00012890 [highPrice] => 0.00013130 [lowPrice] => 0.00012710 [volume] => 11872186802.00 [quoteVolume] => 1533510.43870840 [openTime] => 1750760042986 [closeTime] => 1750846442986 [firstId] => 34920 [lastId] => 36263 [count] => 1344 ) [1051] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00150000 [priceChangePercent] => -3.074 [weightedAvgPrice] => 0.04859111 [prevClosePrice] => 0.04880000 [lastPrice] => 0.04730000 [lastQty] => 208562.40000000 [bidPrice] => 0.04730000 [bidQty] => 140169.20000000 [askPrice] => 0.04740000 [askQty] => 202109.80000000 [openPrice] => 0.04880000 [highPrice] => 0.04950000 [lowPrice] => 0.04730000 [volume] => 62326326.60000000 [quoteVolume] => 3028505.13006000 [openTime] => 1750760051847 [closeTime] => 1750846451847 [firstId] => 10267 [lastId] => 10792 [count] => 526 ) [1052] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000005 [priceChangePercent] => -5.814 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000087 [lastPrice] => 0.00000081 [lastQty] => 688271.70000000 [bidPrice] => 0.00000080 [bidQty] => 642875.00000000 [askPrice] => 0.00000081 [askQty] => 218148.20000000 [openPrice] => 0.00000086 [highPrice] => 0.00000086 [lowPrice] => 0.00000081 [volume] => 4279252.40000000 [quoteVolume] => 3.54000067 [openTime] => 1750759553135 [closeTime] => 1750845953135 [firstId] => 771 [lastId] => 809 [count] => 39 ) [1053] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -5.014 [weightedAvgPrice] => 3.46005852 [prevClosePrice] => 3.59000000 [lastPrice] => 3.41000000 [lastQty] => 10164.30000000 [bidPrice] => 3.39000000 [bidQty] => 14893.90000000 [askPrice] => 3.41000000 [askQty] => 369.60000000 [openPrice] => 3.59000000 [highPrice] => 3.59000000 [lowPrice] => 3.39000000 [volume] => 909123.90000000 [quoteVolume] => 3145621.90000000 [openTime] => 1750759930595 [closeTime] => 1750846330595 [firstId] => 8024 [lastId] => 8286 [count] => 263 ) [1054] => Array ( [symbol] => SLFUSDC [priceChange] => -0.00460000 [priceChangePercent] => -5.077 [weightedAvgPrice] => 0.08726672 [prevClosePrice] => 0.09060000 [lastPrice] => 0.08600000 [lastQty] => 69.90000000 [bidPrice] => 0.08580000 [bidQty] => 83391.70000000 [askPrice] => 0.08590000 [askQty] => 109255.00000000 [openPrice] => 0.09060000 [highPrice] => 0.09070000 [lowPrice] => 0.08560000 [volume] => 20924815.10000000 [quoteVolume] => 1826040.04623000 [openTime] => 1750760019943 [closeTime] => 1750846419943 [firstId] => 7533 [lastId] => 7874 [count] => 342 ) [1055] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00470000 [priceChangePercent] => -5.193 [weightedAvgPrice] => 0.08735914 [prevClosePrice] => 0.09040000 [lastPrice] => 0.08580000 [lastQty] => 105711.00000000 [bidPrice] => 0.08570000 [bidQty] => 88739.80000000 [askPrice] => 0.08580000 [askQty] => 81526.90000000 [openPrice] => 0.09050000 [highPrice] => 0.09070000 [lowPrice] => 0.08540000 [volume] => 47737219.20000000 [quoteVolume] => 4170282.64639000 [openTime] => 1750759941732 [closeTime] => 1750846341732 [firstId] => 25994 [lastId] => 26752 [count] => 759 ) [1056] => Array ( [symbol] => AAVEUSDC [priceChange] => -0.89000000 [priceChangePercent] => -0.340 [weightedAvgPrice] => 264.13363579 [prevClosePrice] => 261.64000000 [lastPrice] => 260.67000000 [lastQty] => 30.95900000 [bidPrice] => 260.67000000 [bidQty] => 39.93000000 [askPrice] => 260.71000000 [askQty] => 28.23100000 [openPrice] => 261.56000000 [highPrice] => 271.00000000 [lowPrice] => 258.44000000 [volume] => 737228.91300000 [quoteVolume] => 194726953.19897000 [openTime] => 1750760062553 [closeTime] => 1750846462553 [firstId] => 802509 [lastId] => 837132 [count] => 34624 ) [1057] => Array ( [symbol] => SUNTRY [priceChange] => 0.00590000 [priceChangePercent] => 0.895 [weightedAvgPrice] => 0.66263573 [prevClosePrice] => 0.65960000 [lastPrice] => 0.66510000 [lastQty] => 21456.00000000 [bidPrice] => 0.66510000 [bidQty] => 24192.00000000 [askPrice] => 0.66530000 [askQty] => 21510.00000000 [openPrice] => 0.65920000 [highPrice] => 0.66890000 [lowPrice] => 0.65880000 [volume] => 16548899.00000000 [quoteVolume] => 10965891.70880000 [openTime] => 1750760060293 [closeTime] => 1750846460293 [firstId] => 23851 [lastId] => 24861 [count] => 1011 ) [1058] => Array ( [symbol] => POLBNB [priceChange] => -0.00000210 [priceChangePercent] => -0.738 [weightedAvgPrice] => 0.00028353 [prevClosePrice] => 0.00028450 [lastPrice] => 0.00028240 [lastQty] => 51381.10000000 [bidPrice] => 0.00028200 [bidQty] => 54680.90000000 [askPrice] => 0.00028220 [askQty] => 50567.00000000 [openPrice] => 0.00028450 [highPrice] => 0.00028750 [lowPrice] => 0.00028050 [volume] => 42709153.20000000 [quoteVolume] => 12109.22090998 [openTime] => 1750760018657 [closeTime] => 1750846418657 [firstId] => 22872 [lastId] => 24113 [count] => 1242 ) [1059] => Array ( [symbol] => POLBRL [priceChange] => 0.00600000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 1.00501906 [prevClosePrice] => 0.99700000 [lastPrice] => 1.00300000 [lastQty] => 15064.90000000 [bidPrice] => 1.00200000 [bidQty] => 17026.00000000 [askPrice] => 1.00300000 [askQty] => 144918.40000000 [openPrice] => 0.99700000 [highPrice] => 1.03000000 [lowPrice] => 0.99200000 [volume] => 9300848.70000000 [quoteVolume] => 9347530.24260000 [openTime] => 1750760018548 [closeTime] => 1750846418548 [firstId] => 13449 [lastId] => 14171 [count] => 723 ) [1060] => Array ( [symbol] => POLBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.156 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000171 [lastQty] => 206608.30000000 [bidPrice] => 0.00000170 [bidQty] => 205706.00000000 [askPrice] => 0.00000171 [askQty] => 100643.30000000 [openPrice] => 0.00000173 [highPrice] => 0.00000174 [lowPrice] => 0.00000171 [volume] => 4059290.10000000 [quoteVolume] => 6.98570487 [openTime] => 1750759938664 [closeTime] => 1750846338664 [firstId] => 1680 [lastId] => 1742 [count] => 63 ) [1061] => Array ( [symbol] => POLETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007472 [prevClosePrice] => 0.00007510 [lastPrice] => 0.00007510 [lastQty] => 22649.90000000 [bidPrice] => 0.00007500 [bidQty] => 22053.40000000 [askPrice] => 0.00007520 [askQty] => 116225.10000000 [openPrice] => 0.00007510 [highPrice] => 0.00007560 [lowPrice] => 0.00007400 [volume] => 4810773.30000000 [quoteVolume] => 359.48295758 [openTime] => 1750760018682 [closeTime] => 1750846418682 [firstId] => 5758 [lastId] => 6040 [count] => 283 ) [1062] => Array ( [symbol] => POLEUR [priceChange] => 0.00010000 [priceChangePercent] => 0.064 [weightedAvgPrice] => 0.15692469 [prevClosePrice] => 0.15650000 [lastPrice] => 0.15660000 [lastQty] => 84324.80000000 [bidPrice] => 0.15650000 [bidQty] => 14653.10000000 [askPrice] => 0.15670000 [askQty] => 71792.50000000 [openPrice] => 0.15650000 [highPrice] => 0.15920000 [lowPrice] => 0.15520000 [volume] => 24489851.70000000 [quoteVolume] => 3843062.39934000 [openTime] => 1750760047265 [closeTime] => 1750846447265 [firstId] => 17350 [lastId] => 18128 [count] => 779 ) [1063] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.055 [weightedAvgPrice] => 0.18251514 [prevClosePrice] => 0.18180000 [lastPrice] => 0.18180000 [lastQty] => 141804.30000000 [bidPrice] => 0.18180000 [bidQty] => 35967.50000000 [askPrice] => 0.18190000 [askQty] => 53243.60000000 [openPrice] => 0.18170000 [highPrice] => 0.18540000 [lowPrice] => 0.18030000 [volume] => 97388585.60000000 [quoteVolume] => 17774891.52790000 [openTime] => 1750760035567 [closeTime] => 1750846435567 [firstId] => 53058 [lastId] => 55974 [count] => 2917 ) [1064] => Array ( [symbol] => POLJPY [priceChange] => 0.13000000 [priceChangePercent] => 0.494 [weightedAvgPrice] => 26.44121787 [prevClosePrice] => 26.35000000 [lastPrice] => 26.47000000 [lastQty] => 6324.20000000 [bidPrice] => 26.47000000 [bidQty] => 91287.80000000 [askPrice] => 26.50000000 [askQty] => 7249.10000000 [openPrice] => 26.34000000 [highPrice] => 27.59000000 [lowPrice] => 26.12000000 [volume] => 7933430.50000000 [quoteVolume] => 209769564.30200000 [openTime] => 1750760060364 [closeTime] => 1750846460364 [firstId] => 22707 [lastId] => 24262 [count] => 1556 ) [1065] => Array ( [symbol] => POLTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.278 [weightedAvgPrice] => 7.22319534 [prevClosePrice] => 7.19000000 [lastPrice] => 7.21000000 [lastQty] => 2712.90000000 [bidPrice] => 7.21000000 [bidQty] => 38665.40000000 [askPrice] => 7.22000000 [askQty] => 31812.80000000 [openPrice] => 7.19000000 [highPrice] => 7.33000000 [lowPrice] => 7.14000000 [volume] => 1930984.70000000 [quoteVolume] => 13947879.69500000 [openTime] => 1750760052618 [closeTime] => 1750846452618 [firstId] => 20298 [lastId] => 21357 [count] => 1060 ) [1066] => Array ( [symbol] => POLUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.055 [weightedAvgPrice] => 0.18229229 [prevClosePrice] => 0.18160000 [lastPrice] => 0.18160000 [lastQty] => 13914.90000000 [bidPrice] => 0.18160000 [bidQty] => 36030.10000000 [askPrice] => 0.18170000 [askQty] => 138449.10000000 [openPrice] => 0.18150000 [highPrice] => 0.18500000 [lowPrice] => 0.18000000 [volume] => 101029031.30000000 [quoteVolume] => 18416813.13568000 [openTime] => 1750760035596 [closeTime] => 1750846435596 [firstId] => 57689 [lastId] => 60765 [count] => 3077 ) [1067] => Array ( [symbol] => POLUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.055 [weightedAvgPrice] => 0.18216364 [prevClosePrice] => 0.18150000 [lastPrice] => 0.18150000 [lastQty] => 42148.80000000 [bidPrice] => 0.18150000 [bidQty] => 12093.70000000 [askPrice] => 0.18160000 [askQty] => 356461.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18500000 [lowPrice] => 0.17990000 [volume] => 88342811.20000000 [quoteVolume] => 16092848.49279000 [openTime] => 1750760035601 [closeTime] => 1750846435601 [firstId] => 58562 [lastId] => 61277 [count] => 2716 ) [1068] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00001767 [priceChangePercent] => -4.354 [weightedAvgPrice] => 0.00040215 [prevClosePrice] => 0.00040787 [lastPrice] => 0.00038815 [lastQty] => 4106660.00 [bidPrice] => 0.00038808 [bidQty] => 3844569.00 [askPrice] => 0.00038809 [askQty] => 5003994.00 [openPrice] => 0.00040582 [highPrice] => 0.00041152 [lowPrice] => 0.00014487 [volume] => 98665630401.00 [quoteVolume] => 39678719.06891966 [openTime] => 1750760063057 [closeTime] => 1750846463057 [firstId] => 867089 [lastId] => 909250 [count] => 42162 ) [1069] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00015500 [priceChangePercent] => -4.195 [weightedAvgPrice] => 0.00365834 [prevClosePrice] => 0.00369500 [lastPrice] => 0.00354000 [lastQty] => 837572.00000000 [bidPrice] => 0.00354200 [bidQty] => 488707.00000000 [askPrice] => 0.00354400 [askQty] => 423533.00000000 [openPrice] => 0.00369500 [highPrice] => 0.00376500 [lowPrice] => 0.00354000 [volume] => 2239955843.00000000 [quoteVolume] => 8194522.95383300 [openTime] => 1750760057884 [closeTime] => 1750846457884 [firstId] => 158289 [lastId] => 165091 [count] => 6803 ) [1070] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00002100 [priceChangePercent] => -1.842 [weightedAvgPrice] => 0.00113480 [prevClosePrice] => 0.00113970 [lastPrice] => 0.00111880 [lastQty] => 1644620.00 [bidPrice] => 0.00111850 [bidQty] => 1611087.00 [askPrice] => 0.00111890 [askQty] => 1531862.00 [openPrice] => 0.00113980 [highPrice] => 0.00115190 [lowPrice] => 0.00111570 [volume] => 6940692224.00 [quoteVolume] => 7876331.83394750 [openTime] => 1750760059225 [closeTime] => 1750846459225 [firstId] => 155818 [lastId] => 163839 [count] => 8022 ) [1071] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.454 [weightedAvgPrice] => 0.08210410 [prevClosePrice] => 0.08160000 [lastPrice] => 0.07950000 [lastQty] => 21198.60000000 [bidPrice] => 0.07950000 [bidQty] => 1493.30000000 [askPrice] => 0.07960000 [askQty] => 22638.20000000 [openPrice] => 0.08150000 [highPrice] => 0.08500000 [lowPrice] => 0.07940000 [volume] => 14713558.60000000 [quoteVolume] => 1208043.45719000 [openTime] => 1750760056456 [closeTime] => 1750846456456 [firstId] => 24295 [lastId] => 25342 [count] => 1048 ) [1072] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -2.490 [weightedAvgPrice] => 0.07491119 [prevClosePrice] => 0.07630000 [lastPrice] => 0.07440000 [lastQty] => 20806.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07630000 [highPrice] => 0.07650000 [lowPrice] => 0.07210000 [volume] => 2899065.00000000 [quoteVolume] => 217172.39615000 [openTime] => 1750328978714 [closeTime] => 1750415378714 [firstId] => 7051 [lastId] => 7243 [count] => 193 ) [1073] => Array ( [symbol] => CATITRY [priceChange] => -0.08000000 [priceChangePercent] => -2.469 [weightedAvgPrice] => 3.25043841 [prevClosePrice] => 3.23000000 [lastPrice] => 3.16000000 [lastQty] => 9332.40000000 [bidPrice] => 3.16000000 [bidQty] => 1158.20000000 [askPrice] => 3.17000000 [askQty] => 6205.10000000 [openPrice] => 3.24000000 [highPrice] => 3.37000000 [lowPrice] => 3.16000000 [volume] => 1585012.70000000 [quoteVolume] => 5151986.16600000 [openTime] => 1750760039388 [closeTime] => 1750846439388 [firstId] => 7282 [lastId] => 7704 [count] => 423 ) [1074] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00002080 [priceChangePercent] => -1.821 [weightedAvgPrice] => 0.00113717 [prevClosePrice] => 0.00114260 [lastPrice] => 0.00112170 [lastQty] => 1285549.00 [bidPrice] => 0.00112030 [bidQty] => 1444257.00 [askPrice] => 0.00112120 [askQty] => 1445773.00 [openPrice] => 0.00114250 [highPrice] => 0.00115330 [lowPrice] => 0.00111920 [volume] => 876479168.00 [quoteVolume] => 996709.36172430 [openTime] => 1750760059292 [closeTime] => 1750846459292 [firstId] => 29054 [lastId] => 30003 [count] => 950 ) [1075] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00072000 [priceChangePercent] => -1.594 [weightedAvgPrice] => 0.04499690 [prevClosePrice] => 0.04521000 [lastPrice] => 0.04445000 [lastQty] => 348932.00 [bidPrice] => 0.04441000 [bidQty] => 333259.00 [askPrice] => 0.04445000 [askQty] => 43369.00 [openPrice] => 0.04517000 [highPrice] => 0.04565000 [lowPrice] => 0.04432000 [volume] => 336938541.00 [quoteVolume] => 15161188.77079000 [openTime] => 1750760059331 [closeTime] => 1750846459331 [firstId] => 51023 [lastId] => 52499 [count] => 1477 ) [1076] => Array ( [symbol] => BTCEURI [priceChange] => 1231.80000000 [priceChangePercent] => 1.358 [weightedAvgPrice] => 91174.37590562 [prevClosePrice] => 90684.76000000 [lastPrice] => 91953.38000000 [lastQty] => 0.09881000 [bidPrice] => 91901.39000000 [bidQty] => 0.10441000 [askPrice] => 91980.26000000 [askQty] => 0.09562000 [openPrice] => 90721.58000000 [highPrice] => 92112.78000000 [lowPrice] => 90540.53000000 [volume] => 49.67475000 [quoteVolume] => 4529064.32951790 [openTime] => 1750760053299 [closeTime] => 1750846453299 [firstId] => 15585 [lastId] => 16524 [count] => 940 ) [1077] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00001721 [priceChangePercent] => -4.229 [weightedAvgPrice] => 0.00040390 [prevClosePrice] => 0.00040742 [lastPrice] => 0.00038975 [lastQty] => 5051957.00 [bidPrice] => 0.00038827 [bidQty] => 4378397.00 [askPrice] => 0.00038922 [askQty] => 4293202.00 [openPrice] => 0.00040696 [highPrice] => 0.00041023 [lowPrice] => 0.00038975 [volume] => 1058375704.00 [quoteVolume] => 427481.60580401 [openTime] => 1750760061563 [closeTime] => 1750846461563 [firstId] => 40555 [lastId] => 41019 [count] => 465 ) [1078] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00064000 [priceChangePercent] => -3.983 [weightedAvgPrice] => 0.01594997 [prevClosePrice] => 0.01611000 [lastPrice] => 0.01543000 [lastQty] => 37589.00 [bidPrice] => 0.01542000 [bidQty] => 1285993.00 [askPrice] => 0.01543000 [askQty] => 924174.00 [openPrice] => 0.01607000 [highPrice] => 0.01630000 [lowPrice] => 0.01539000 [volume] => 3330335495.00 [quoteVolume] => 53118760.50833000 [openTime] => 1750760056649 [closeTime] => 1750846456649 [firstId] => 85123 [lastId] => 89260 [count] => 4138 ) [1079] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00004900 [priceChangePercent] => -6.740 [weightedAvgPrice] => 0.00070498 [prevClosePrice] => 0.00072800 [lastPrice] => 0.00067800 [lastQty] => 50730090.00 [bidPrice] => 0.00067800 [bidQty] => 13458703.00 [askPrice] => 0.00068000 [askQty] => 12419118.00 [openPrice] => 0.00072700 [highPrice] => 0.00073200 [lowPrice] => 0.00067800 [volume] => 8308200543.00 [quoteVolume] => 5857147.57928400 [openTime] => 1750760049517 [closeTime] => 1750846449517 [firstId] => 37441 [lastId] => 38650 [count] => 1210 ) [1080] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00004900 [priceChangePercent] => -6.722 [weightedAvgPrice] => 0.00070655 [prevClosePrice] => 0.00072900 [lastPrice] => 0.00068000 [lastQty] => 12441177.00 [bidPrice] => 0.00067900 [bidQty] => 23829161.00 [askPrice] => 0.00068100 [askQty] => 12165933.00 [openPrice] => 0.00072900 [highPrice] => 0.00073200 [lowPrice] => 0.00068000 [volume] => 3102354004.00 [quoteVolume] => 2191960.00585200 [openTime] => 1750760047323 [closeTime] => 1750846447323 [firstId] => 10982 [lastId] => 11380 [count] => 399 ) [1081] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00190000 [priceChangePercent] => -6.574 [weightedAvgPrice] => 0.02791960 [prevClosePrice] => 0.02890000 [lastPrice] => 0.02700000 [lastQty] => 727408.00 [bidPrice] => 0.02700000 [bidQty] => 560742.00 [askPrice] => 0.02720000 [askQty] => 674265.00 [openPrice] => 0.02890000 [highPrice] => 0.02900000 [lowPrice] => 0.02700000 [volume] => 107895493.00 [quoteVolume] => 3012398.86510000 [openTime] => 1750760056850 [closeTime] => 1750846456850 [firstId] => 10604 [lastId] => 10870 [count] => 267 ) [1082] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000051 [priceChangePercent] => -4.624 [weightedAvgPrice] => 0.00001089 [prevClosePrice] => 0.00001102 [lastPrice] => 0.00001052 [lastQty] => 13317.50000000 [bidPrice] => 0.00001052 [bidQty] => 16416.35000000 [askPrice] => 0.00001053 [askQty] => 15973.41000000 [openPrice] => 0.00001103 [highPrice] => 0.00001120 [lowPrice] => 0.00001052 [volume] => 4454261.06000000 [quoteVolume] => 48.48830343 [openTime] => 1750760040835 [closeTime] => 1750846440835 [firstId] => 17897 [lastId] => 18343 [count] => 447 ) [1083] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.03600000 [priceChangePercent] => -3.103 [weightedAvgPrice] => 1.15298244 [prevClosePrice] => 1.16100000 [lastPrice] => 1.12400000 [lastQty] => 6881.68000000 [bidPrice] => 1.12100000 [bidQty] => 6801.97000000 [askPrice] => 1.12200000 [askQty] => 6354.73000000 [openPrice] => 1.16000000 [highPrice] => 1.19000000 [lowPrice] => 1.12000000 [volume] => 15167232.89000000 [quoteVolume] => 17487553.11679000 [openTime] => 1750760017697 [closeTime] => 1750846417697 [firstId] => 69981 [lastId] => 72530 [count] => 2550 ) [1084] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.03700000 [priceChangePercent] => -3.181 [weightedAvgPrice] => 1.15439845 [prevClosePrice] => 1.16200000 [lastPrice] => 1.12600000 [lastQty] => 7277.98000000 [bidPrice] => 1.12300000 [bidQty] => 6260.02000000 [askPrice] => 1.12400000 [askQty] => 6632.57000000 [openPrice] => 1.16300000 [highPrice] => 1.19200000 [lowPrice] => 1.12300000 [volume] => 16154560.21000000 [quoteVolume] => 18648799.22239000 [openTime] => 1750760044668 [closeTime] => 1750846444668 [firstId] => 70277 [lastId] => 72959 [count] => 2683 ) [1085] => Array ( [symbol] => EIGENTRY [priceChange] => -1.42000000 [priceChangePercent] => -3.088 [weightedAvgPrice] => 45.66939975 [prevClosePrice] => 45.98000000 [lastPrice] => 44.57000000 [lastQty] => 356.30000000 [bidPrice] => 44.57000000 [bidQty] => 383.22000000 [askPrice] => 44.58000000 [askQty] => 5.68000000 [openPrice] => 45.99000000 [highPrice] => 47.18000000 [lowPrice] => 44.49000000 [volume] => 2886962.56000000 [quoteVolume] => 131845847.20990000 [openTime] => 1750760056987 [closeTime] => 1750846456987 [firstId] => 229672 [lastId] => 240228 [count] => 10557 ) [1086] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00080000 [priceChangePercent] => 0.076 [weightedAvgPrice] => 1.05814218 [prevClosePrice] => 1.05800000 [lastPrice] => 1.05870000 [lastQty] => 222.68000000 [bidPrice] => 1.05860000 [bidQty] => 69.05400000 [askPrice] => 1.05870000 [askQty] => 20.35500000 [openPrice] => 1.05790000 [highPrice] => 1.05880000 [lowPrice] => 1.05760000 [volume] => 4169.25900000 [quoteVolume] => 4411.66879460 [openTime] => 1750760062076 [closeTime] => 1750846462076 [firstId] => 1946 [lastId] => 2025 [count] => 80 ) [1087] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.398 [weightedAvgPrice] => 0.25368061 [prevClosePrice] => 0.25200000 [lastPrice] => 0.25200000 [lastQty] => 32500.00000000 [bidPrice] => 0.25200000 [bidQty] => 615.10000000 [askPrice] => 0.25300000 [askQty] => 38932.90000000 [openPrice] => 0.25100000 [highPrice] => 0.25900000 [lowPrice] => 0.25000000 [volume] => 5854044.90000000 [quoteVolume] => 1485057.68150000 [openTime] => 1750760010646 [closeTime] => 1750846410646 [firstId] => 7506 [lastId] => 7753 [count] => 248 ) [1088] => Array ( [symbol] => SUIBRL [priceChange] => -0.03000000 [priceChangePercent] => -0.196 [weightedAvgPrice] => 15.38684552 [prevClosePrice] => 15.36000000 [lastPrice] => 15.30000000 [lastQty] => 1147.10000000 [bidPrice] => 15.29000000 [bidQty] => 15177.90000000 [askPrice] => 15.30000000 [askQty] => 29646.50000000 [openPrice] => 15.33000000 [highPrice] => 15.63000000 [lowPrice] => 15.17000000 [volume] => 1558198.90000000 [quoteVolume] => 23975765.76500000 [openTime] => 1750760050833 [closeTime] => 1750846450833 [firstId] => 41992 [lastId] => 43597 [count] => 1606 ) [1089] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00530000 [priceChangePercent] => -3.620 [weightedAvgPrice] => 0.14498744 [prevClosePrice] => 0.14660000 [lastPrice] => 0.14110000 [lastQty] => 222963.00000000 [bidPrice] => 0.14110000 [bidQty] => 117718.00000000 [askPrice] => 0.14120000 [askQty] => 103542.00000000 [openPrice] => 0.14640000 [highPrice] => 0.14870000 [lowPrice] => 0.14110000 [volume] => 322444800.00000000 [quoteVolume] => 46750444.63560000 [openTime] => 1750760062179 [closeTime] => 1750846462179 [firstId] => 69049 [lastId] => 72431 [count] => 3383 ) [1090] => Array ( [symbol] => BNSOLUSDT [priceChange] => 1.70000000 [priceChangePercent] => 1.118 [weightedAvgPrice] => 153.46078146 [prevClosePrice] => 152.30000000 [lastPrice] => 153.80000000 [lastQty] => 96.68100000 [bidPrice] => 153.80000000 [bidQty] => 62.35400000 [askPrice] => 153.90000000 [askQty] => 62.86600000 [openPrice] => 152.10000000 [highPrice] => 155.90000000 [lowPrice] => 151.30000000 [volume] => 50923.20800000 [quoteVolume] => 7814715.29390000 [openTime] => 1750760062262 [closeTime] => 1750846462262 [firstId] => 32507 [lastId] => 33727 [count] => 1221 ) [1091] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00600000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.23197765 [prevClosePrice] => 0.23500000 [lastPrice] => 0.22800000 [lastQty] => 141578.98000000 [bidPrice] => 0.22700000 [bidQty] => 80925.12000000 [askPrice] => 0.22900000 [askQty] => 30982.54000000 [openPrice] => 0.23400000 [highPrice] => 0.23900000 [lowPrice] => 0.22600000 [volume] => 5522427.52000000 [quoteVolume] => 1281079.76308000 [openTime] => 1750760025066 [closeTime] => 1750846425066 [firstId] => 6319 [lastId] => 6549 [count] => 231 ) [1092] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.840 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000236 [lastQty] => 63474.60000000 [bidPrice] => 0.00000236 [bidQty] => 3093.20000000 [askPrice] => 0.00000237 [askQty] => 59451.50000000 [openPrice] => 0.00000238 [highPrice] => 0.00000244 [lowPrice] => 0.00000235 [volume] => 2858561.60000000 [quoteVolume] => 6.83998719 [openTime] => 1750760027512 [closeTime] => 1750846427512 [firstId] => 1567 [lastId] => 1629 [count] => 63 ) [1093] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.398 [weightedAvgPrice] => 0.25393488 [prevClosePrice] => 0.25200000 [lastPrice] => 0.25200000 [lastQty] => 28095.30000000 [bidPrice] => 0.25100000 [bidQty] => 32370.60000000 [askPrice] => 0.25200000 [askQty] => 9960.30000000 [openPrice] => 0.25100000 [highPrice] => 0.25900000 [lowPrice] => 0.25000000 [volume] => 2953973.50000000 [quoteVolume] => 750116.91890000 [openTime] => 1750760024745 [closeTime] => 1750846424745 [firstId] => 3229 [lastId] => 3354 [count] => 126 ) [1094] => Array ( [symbol] => SCRTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.502 [weightedAvgPrice] => 10.04878197 [prevClosePrice] => 9.97000000 [lastPrice] => 10.01000000 [lastQty] => 1655.70000000 [bidPrice] => 10.00000000 [bidQty] => 1224.50000000 [askPrice] => 10.01000000 [askQty] => 115.60000000 [openPrice] => 9.96000000 [highPrice] => 10.29000000 [lowPrice] => 9.88000000 [volume] => 1722817.00000000 [quoteVolume] => 17312212.39900000 [openTime] => 1750760048194 [closeTime] => 1750846448194 [firstId] => 29232 [lastId] => 30504 [count] => 1273 ) [1095] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00680000 [priceChangePercent] => -3.361 [weightedAvgPrice] => 0.20475350 [prevClosePrice] => 0.20240000 [lastPrice] => 0.19550000 [lastQty] => 48286.50000000 [bidPrice] => 0.19520000 [bidQty] => 37551.30000000 [askPrice] => 0.19530000 [askQty] => 26609.90000000 [openPrice] => 0.20230000 [highPrice] => 0.21530000 [lowPrice] => 0.19440000 [volume] => 98766547.90000000 [quoteVolume] => 20222796.74456000 [openTime] => 1750760002086 [closeTime] => 1750846402086 [firstId] => 68020 [lastId] => 71372 [count] => 3353 ) [1096] => Array ( [symbol] => COWUSDT [priceChange] => -0.00870000 [priceChangePercent] => -2.970 [weightedAvgPrice] => 0.29019923 [prevClosePrice] => 0.29310000 [lastPrice] => 0.28420000 [lastQty] => 25545.40000000 [bidPrice] => 0.28410000 [bidQty] => 33773.40000000 [askPrice] => 0.28420000 [askQty] => 5663.40000000 [openPrice] => 0.29290000 [highPrice] => 0.29550000 [lowPrice] => 0.28400000 [volume] => 49107262.00000000 [quoteVolume] => 14250889.42828000 [openTime] => 1750760036842 [closeTime] => 1750846436842 [firstId] => 78952 [lastId] => 81341 [count] => 2390 ) [1097] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00420000 [priceChangePercent] => -4.238 [weightedAvgPrice] => 0.09756543 [prevClosePrice] => 0.09920000 [lastPrice] => 0.09490000 [lastQty] => 160063.40000000 [bidPrice] => 0.09490000 [bidQty] => 32191.70000000 [askPrice] => 0.09500000 [askQty] => 77684.30000000 [openPrice] => 0.09910000 [highPrice] => 0.10100000 [lowPrice] => 0.09490000 [volume] => 136515014.40000000 [quoteVolume] => 13319146.40451000 [openTime] => 1750760051083 [closeTime] => 1750846451083 [firstId] => 40810 [lastId] => 42804 [count] => 1995 ) [1098] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.01120000 [priceChangePercent] => -5.038 [weightedAvgPrice] => 0.21873146 [prevClosePrice] => 0.22250000 [lastPrice] => 0.21110000 [lastQty] => 6667.70000000 [bidPrice] => 0.21100000 [bidQty] => 9308.10000000 [askPrice] => 0.21110000 [askQty] => 6859.40000000 [openPrice] => 0.22230000 [highPrice] => 0.22440000 [lowPrice] => 0.21080000 [volume] => 34493478.40000000 [quoteVolume] => 7544808.99067000 [openTime] => 1750760057596 [closeTime] => 1750846457596 [firstId] => 127054 [lastId] => 132701 [count] => 5648 ) [1099] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00130000 [priceChangePercent] => -3.009 [weightedAvgPrice] => 0.04276206 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04190000 [lastQty] => 54224.40000000 [bidPrice] => 0.04180000 [bidQty] => 34449.80000000 [askPrice] => 0.04190000 [askQty] => 44725.60000000 [openPrice] => 0.04320000 [highPrice] => 0.04360000 [lowPrice] => 0.04180000 [volume] => 12551737.00000000 [quoteVolume] => 536738.16397000 [openTime] => 1750760046200 [closeTime] => 1750846446200 [firstId] => 12918 [lastId] => 13334 [count] => 417 ) [1100] => Array ( [symbol] => ACTTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.924 [weightedAvgPrice] => 1.69424941 [prevClosePrice] => 1.71000000 [lastPrice] => 1.66000000 [lastQty] => 11632.60000000 [bidPrice] => 1.66000000 [bidQty] => 20385.60000000 [askPrice] => 1.67000000 [askQty] => 10221.60000000 [openPrice] => 1.71000000 [highPrice] => 1.73000000 [lowPrice] => 1.66000000 [volume] => 621587.10000000 [quoteVolume] => 1053123.57500000 [openTime] => 1750758901658 [closeTime] => 1750845301658 [firstId] => 3221 [lastId] => 3301 [count] => 81 ) [1101] => Array ( [symbol] => COWTRY [priceChange] => -0.30000000 [priceChangePercent] => -2.586 [weightedAvgPrice] => 11.50135975 [prevClosePrice] => 11.61000000 [lastPrice] => 11.30000000 [lastQty] => 3271.80000000 [bidPrice] => 11.29000000 [bidQty] => 62.00000000 [askPrice] => 11.30000000 [askQty] => 22.10000000 [openPrice] => 11.60000000 [highPrice] => 11.72000000 [lowPrice] => 11.29000000 [volume] => 2101663.80000000 [quoteVolume] => 24171991.42900000 [openTime] => 1750760036355 [closeTime] => 1750846436355 [firstId] => 48708 [lastId] => 50463 [count] => 1756 ) [1102] => Array ( [symbol] => CETUSTRY [priceChange] => -0.16000000 [priceChangePercent] => -4.061 [weightedAvgPrice] => 3.86684046 [prevClosePrice] => 3.95000000 [lastPrice] => 3.78000000 [lastQty] => 3778.10000000 [bidPrice] => 3.76000000 [bidQty] => 13837.90000000 [askPrice] => 3.78000000 [askQty] => 4928.60000000 [openPrice] => 3.94000000 [highPrice] => 4.01000000 [lowPrice] => 3.77000000 [volume] => 2523642.70000000 [quoteVolume] => 9758523.70900000 [openTime] => 1750760051283 [closeTime] => 1750846451283 [firstId] => 14786 [lastId] => 15493 [count] => 708 ) [1103] => Array ( [symbol] => PNUTTRY [priceChange] => -0.43000000 [priceChangePercent] => -4.875 [weightedAvgPrice] => 8.66921567 [prevClosePrice] => 8.83000000 [lastPrice] => 8.39000000 [lastQty] => 1966.70000000 [bidPrice] => 8.39000000 [bidQty] => 98.90000000 [askPrice] => 8.40000000 [askQty] => 1691.70000000 [openPrice] => 8.82000000 [highPrice] => 8.89000000 [lowPrice] => 8.38000000 [volume] => 2490275.30000000 [quoteVolume] => 21588733.64300000 [openTime] => 1750760003710 [closeTime] => 1750846403710 [firstId] => 47663 [lastId] => 49296 [count] => 1634 ) [1104] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.04280136 [prevClosePrice] => 0.04350000 [lastPrice] => 0.04200000 [lastQty] => 113475.50000000 [bidPrice] => 0.04200000 [bidQty] => 34857.20000000 [askPrice] => 0.04210000 [askQty] => 33539.20000000 [openPrice] => 0.04320000 [highPrice] => 0.04370000 [lowPrice] => 0.04190000 [volume] => 4813846.30000000 [quoteVolume] => 206039.16769000 [openTime] => 1750759869953 [closeTime] => 1750846269953 [firstId] => 5631 [lastId] => 5804 [count] => 174 ) [1105] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00130000 [priceChangePercent] => -3.009 [weightedAvgPrice] => 0.04277892 [prevClosePrice] => 0.04320000 [lastPrice] => 0.04190000 [lastQty] => 42386.70000000 [bidPrice] => 0.04180000 [bidQty] => 130957.10000000 [askPrice] => 0.04200000 [askQty] => 45262.00000000 [openPrice] => 0.04320000 [highPrice] => 0.04360000 [lowPrice] => 0.04190000 [volume] => 4531704.60000000 [quoteVolume] => 193861.44611000 [openTime] => 1750760062474 [closeTime] => 1750846462474 [firstId] => 6166 [lastId] => 6333 [count] => 168 ) [1106] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00001675 [priceChangePercent] => -4.128 [weightedAvgPrice] => 0.00040281 [prevClosePrice] => 0.00040600 [lastPrice] => 0.00038901 [lastQty] => 5089844.00 [bidPrice] => 0.00038915 [bidQty] => 4481563.00 [askPrice] => 0.00038920 [askQty] => 4262590.00 [openPrice] => 0.00040576 [highPrice] => 0.00041172 [lowPrice] => 0.00038772 [volume] => 46346706174.00 [quoteVolume] => 18668764.60237793 [openTime] => 1750760062605 [closeTime] => 1750846462605 [firstId] => 402620 [lastId] => 421191 [count] => 18572 ) [1107] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000011 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000198 [lastQty] => 95101.10000000 [bidPrice] => 0.00000198 [bidQty] => 4444.40000000 [askPrice] => 0.00000199 [askQty] => 88894.60000000 [openPrice] => 0.00000209 [highPrice] => 0.00000211 [lowPrice] => 0.00000198 [volume] => 6074324.20000000 [quoteVolume] => 12.48927139 [openTime] => 1750760004155 [closeTime] => 1750846404155 [firstId] => 2730 [lastId] => 2840 [count] => 111 ) [1108] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01130000 [priceChangePercent] => -5.074 [weightedAvgPrice] => 0.21916673 [prevClosePrice] => 0.22280000 [lastPrice] => 0.21140000 [lastQty] => 6655.70000000 [bidPrice] => 0.21130000 [bidQty] => 6919.10000000 [askPrice] => 0.21150000 [askQty] => 8515.40000000 [openPrice] => 0.22270000 [highPrice] => 0.22370000 [lowPrice] => 0.21140000 [volume] => 3484856.00000000 [quoteVolume] => 763764.48845000 [openTime] => 1750760048653 [closeTime] => 1750846448653 [firstId] => 22039 [lastId] => 22765 [count] => 727 ) [1109] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.01130000 [priceChangePercent] => -5.081 [weightedAvgPrice] => 0.21880018 [prevClosePrice] => 0.22270000 [lastPrice] => 0.21110000 [lastQty] => 7777.90000000 [bidPrice] => 0.21110000 [bidQty] => 9422.10000000 [askPrice] => 0.21120000 [askQty] => 7826.80000000 [openPrice] => 0.22240000 [highPrice] => 0.22440000 [lowPrice] => 0.21090000 [volume] => 16561474.00000000 [quoteVolume] => 3623653.53016000 [openTime] => 1750760057867 [closeTime] => 1750846457867 [firstId] => 73460 [lastId] => 76478 [count] => 3019 ) [1110] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.06870268 [prevClosePrice] => 0.06970000 [lastPrice] => 0.06800000 [lastQty] => 466544.30000000 [bidPrice] => 0.06800000 [bidQty] => 13602.90000000 [askPrice] => 0.06810000 [askQty] => 110058.80000000 [openPrice] => 0.06970000 [highPrice] => 0.07010000 [lowPrice] => 0.06720000 [volume] => 93329152.70000000 [quoteVolume] => 6411962.68611000 [openTime] => 1750760052021 [closeTime] => 1750846452021 [firstId] => 32427 [lastId] => 33446 [count] => 1020 ) [1111] => Array ( [symbol] => ACTEUR [priceChange] => -0.00100000 [priceChangePercent] => -2.681 [weightedAvgPrice] => 0.03678267 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03630000 [lastQty] => 45344.40000000 [bidPrice] => 0.03610000 [bidQty] => 145955.90000000 [askPrice] => 0.03630000 [askQty] => 39635.10000000 [openPrice] => 0.03730000 [highPrice] => 0.03730000 [lowPrice] => 0.03630000 [volume] => 801056.30000000 [quoteVolume] => 29464.98952000 [openTime] => 1750759686318 [closeTime] => 1750846086318 [firstId] => 1645 [lastId] => 1674 [count] => 30 ) [1112] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00200000 [priceChangePercent] => -2.445 [weightedAvgPrice] => 0.08208056 [prevClosePrice] => 0.08160000 [lastPrice] => 0.07980000 [lastQty] => 44561.50000000 [bidPrice] => 0.07960000 [bidQty] => 21268.90000000 [askPrice] => 0.07970000 [askQty] => 17741.60000000 [openPrice] => 0.08180000 [highPrice] => 0.08490000 [lowPrice] => 0.07940000 [volume] => 6875806.80000000 [quoteVolume] => 564370.03899000 [openTime] => 1750760029028 [closeTime] => 1750846429028 [firstId] => 12250 [lastId] => 12757 [count] => 508 ) [1113] => Array ( [symbol] => ETHEURI [priceChange] => 1.52000000 [priceChangePercent] => 0.073 [weightedAvgPrice] => 2098.70741915 [prevClosePrice] => 2084.84000000 [lastPrice] => 2086.50000000 [lastQty] => 3.57060000 [bidPrice] => 2085.89000000 [bidQty] => 4.10380000 [askPrice] => 2086.77000000 [askQty] => 4.27700000 [openPrice] => 2084.98000000 [highPrice] => 2129.64000000 [lowPrice] => 2070.17000000 [volume] => 3262.42180000 [quoteVolume] => 6846868.83604700 [openTime] => 1750760062769 [closeTime] => 1750846462769 [firstId] => 10673 [lastId] => 12085 [count] => 1413 ) [1114] => Array ( [symbol] => LUMIATRY [priceChange] => -0.21000000 [priceChangePercent] => -2.263 [weightedAvgPrice] => 9.18235905 [prevClosePrice] => 9.34000000 [lastPrice] => 9.07000000 [lastQty] => 1571.12000000 [bidPrice] => 9.04000000 [bidQty] => 3621.69000000 [askPrice] => 9.10000000 [askQty] => 1841.76000000 [openPrice] => 9.28000000 [highPrice] => 9.39000000 [lowPrice] => 8.95000000 [volume] => 172670.78000000 [quoteVolume] => 1585525.09930000 [openTime] => 1750759970793 [closeTime] => 1750846370793 [firstId] => 5337 [lastId] => 5487 [count] => 151 ) [1115] => Array ( [symbol] => PNUTBRL [priceChange] => -0.05300000 [priceChangePercent] => -4.337 [weightedAvgPrice] => 1.20955686 [prevClosePrice] => 1.23300000 [lastPrice] => 1.16900000 [lastQty] => 9396.70000000 [bidPrice] => 1.16400000 [bidQty] => 14278.40000000 [askPrice] => 1.16700000 [askQty] => 12536.50000000 [openPrice] => 1.22200000 [highPrice] => 1.23000000 [lowPrice] => 1.16800000 [volume] => 2621230.10000000 [quoteVolume] => 3170526.83960000 [openTime] => 1750760058003 [closeTime] => 1750846458003 [firstId] => 9067 [lastId] => 9347 [count] => 281 ) [1116] => Array ( [symbol] => PNUTEUR [priceChange] => -0.00970000 [priceChangePercent] => -5.049 [weightedAvgPrice] => 0.18787793 [prevClosePrice] => 0.19200000 [lastPrice] => 0.18240000 [lastQty] => 8547.20000000 [bidPrice] => 0.18200000 [bidQty] => 11472.60000000 [askPrice] => 0.18210000 [askQty] => 9500.30000000 [openPrice] => 0.19210000 [highPrice] => 0.19210000 [lowPrice] => 0.18200000 [volume] => 2084603.40000000 [quoteVolume] => 391650.96846000 [openTime] => 1750760044936 [closeTime] => 1750846444936 [firstId] => 26137 [lastId] => 26487 [count] => 351 ) [1117] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00570000 [priceChangePercent] => -0.917 [weightedAvgPrice] => 0.62388714 [prevClosePrice] => 0.62440000 [lastPrice] => 0.61580000 [lastQty] => 12824.89000000 [bidPrice] => 0.61590000 [bidQty] => 12826.76000000 [askPrice] => 0.61660000 [askQty] => 15561.15000000 [openPrice] => 0.62150000 [highPrice] => 0.63340000 [lowPrice] => 0.61470000 [volume] => 4368075.78000000 [quoteVolume] => 2725186.28987400 [openTime] => 1750760062819 [closeTime] => 1750846462819 [firstId] => 15062 [lastId] => 15577 [count] => 516 ) [1118] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99873702 [prevClosePrice] => 0.99890000 [lastPrice] => 0.99860000 [lastQty] => 7385.00000000 [bidPrice] => 0.99860000 [bidQty] => 1.00000000 [askPrice] => 0.99870000 [askQty] => 1.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99970000 [lowPrice] => 0.99600000 [volume] => 7072900.00000000 [quoteVolume] => 7063967.04810000 [openTime] => 1750760038842 [closeTime] => 1750846438842 [firstId] => 180670 [lastId] => 188606 [count] => 7937 ) [1119] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 0.15314761 [prevClosePrice] => 0.15183000 [lastPrice] => 0.15213000 [lastQty] => 29913.00000000 [bidPrice] => 0.15212000 [bidQty] => 52985.00000000 [askPrice] => 0.15217000 [askQty] => 65651.00000000 [openPrice] => 0.15183000 [highPrice] => 0.15612000 [lowPrice] => 0.15082000 [volume] => 895399878.00000000 [quoteVolume] => 137128352.32620000 [openTime] => 1750760061080 [closeTime] => 1750846461080 [firstId] => 499829 [lastId] => 524575 [count] => 24747 ) [1120] => Array ( [symbol] => OMUSDC [priceChange] => -0.00710000 [priceChangePercent] => -3.158 [weightedAvgPrice] => 0.21892473 [prevClosePrice] => 0.22480000 [lastPrice] => 0.21770000 [lastQty] => 32797.50000000 [bidPrice] => 0.21760000 [bidQty] => 36305.20000000 [askPrice] => 0.21770000 [askQty] => 4164.90000000 [openPrice] => 0.22480000 [highPrice] => 0.22480000 [lowPrice] => 0.21370000 [volume] => 117421384.40000000 [quoteVolume] => 25706445.30035000 [openTime] => 1750760032119 [closeTime] => 1750846432119 [firstId] => 85907 [lastId] => 89809 [count] => 3903 ) [1121] => Array ( [symbol] => RAYUSDC [priceChange] => -0.02100000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 2.04992529 [prevClosePrice] => 2.05200000 [lastPrice] => 2.03100000 [lastQty] => 3862.70000000 [bidPrice] => 2.03100000 [bidQty] => 238.80000000 [askPrice] => 2.03200000 [askQty] => 4603.90000000 [openPrice] => 2.05200000 [highPrice] => 2.08200000 [lowPrice] => 2.00900000 [volume] => 13470489.50000000 [quoteVolume] => 27613497.13890000 [openTime] => 1750760058577 [closeTime] => 1750846458577 [firstId] => 100253 [lastId] => 104422 [count] => 4170 ) [1122] => Array ( [symbol] => TAOUSDC [priceChange] => -18.40000000 [priceChangePercent] => -5.204 [weightedAvgPrice] => 346.51593546 [prevClosePrice] => 353.60000000 [lastPrice] => 335.20000000 [lastQty] => 20.15340000 [bidPrice] => 335.20000000 [bidQty] => 26.37240000 [askPrice] => 335.30000000 [askQty] => 22.24880000 [openPrice] => 353.60000000 [highPrice] => 360.90000000 [lowPrice] => 334.60000000 [volume] => 152076.59370000 [quoteVolume] => 52696963.12689000 [openTime] => 1750760058697 [closeTime] => 1750846458697 [firstId] => 150052 [lastId] => 158130 [count] => 8079 ) [1123] => Array ( [symbol] => THEFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -1.095 [weightedAvgPrice] => 0.25469552 [prevClosePrice] => 0.25840000 [lastPrice] => 0.25290000 [lastQty] => 14202.60000000 [bidPrice] => 0.25290000 [bidQty] => 19150.60000000 [askPrice] => 0.25410000 [askQty] => 30303.10000000 [openPrice] => 0.25570000 [highPrice] => 0.25570000 [lowPrice] => 0.25290000 [volume] => 825837.80000000 [quoteVolume] => 210337.18473000 [openTime] => 1750759639648 [closeTime] => 1750846039648 [firstId] => 1230 [lastId] => 1470 [count] => 241 ) [1124] => Array ( [symbol] => THETRY [priceChange] => -0.14800000 [priceChangePercent] => -1.465 [weightedAvgPrice] => 10.08831492 [prevClosePrice] => 10.09400000 [lastPrice] => 9.95400000 [lastQty] => 1630.60000000 [bidPrice] => 9.96200000 [bidQty] => 1493.70000000 [askPrice] => 9.96900000 [askQty] => 1869.80000000 [openPrice] => 10.10200000 [highPrice] => 10.24700000 [lowPrice] => 9.94900000 [volume] => 969687.80000000 [quoteVolume] => 9782515.90200000 [openTime] => 1750760063117 [closeTime] => 1750846463117 [firstId] => 45156 [lastId] => 46144 [count] => 989 ) [1125] => Array ( [symbol] => THEUSDT [priceChange] => -0.00390000 [priceChangePercent] => -1.532 [weightedAvgPrice] => 0.25436821 [prevClosePrice] => 0.25470000 [lastPrice] => 0.25070000 [lastQty] => 38552.10000000 [bidPrice] => 0.25060000 [bidQty] => 35913.90000000 [askPrice] => 0.25080000 [askQty] => 35965.00000000 [openPrice] => 0.25460000 [highPrice] => 0.25880000 [lowPrice] => 0.25010000 [volume] => 62696393.40000000 [quoteVolume] => 15947969.31230000 [openTime] => 1750760052923 [closeTime] => 1750846452923 [firstId] => 64218 [lastId] => 66898 [count] => 2681 ) [1126] => Array ( [symbol] => APEUSDC [priceChange] => -0.00540000 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.62158944 [prevClosePrice] => 0.62110000 [lastPrice] => 0.61510000 [lastQty] => 12623.97000000 [bidPrice] => 0.61510000 [bidQty] => 2105.35000000 [askPrice] => 0.61520000 [askQty] => 12280.56000000 [openPrice] => 0.62050000 [highPrice] => 0.63320000 [lowPrice] => 0.61280000 [volume] => 27210100.59000000 [quoteVolume] => 16913511.17239200 [openTime] => 1750760058762 [closeTime] => 1750846458762 [firstId] => 133370 [lastId] => 136432 [count] => 3063 ) [1127] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00002100 [priceChangePercent] => -1.619 [weightedAvgPrice] => 0.00130116 [prevClosePrice] => 0.00129700 [lastPrice] => 0.00127600 [lastQty] => 1523511.00 [bidPrice] => 0.00127300 [bidQty] => 1401414.00 [askPrice] => 0.00127600 [askQty] => 1251568.00 [openPrice] => 0.00129700 [highPrice] => 0.00133000 [lowPrice] => 0.00127500 [volume] => 292883802.00 [quoteVolume] => 381087.69906900 [openTime] => 1750760047004 [closeTime] => 1750846447004 [firstId] => 18707 [lastId] => 19072 [count] => 366 ) [1128] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.03900000 [priceChangePercent] => -3.359 [weightedAvgPrice] => 1.15281960 [prevClosePrice] => 1.16000000 [lastPrice] => 1.12200000 [lastQty] => 8230.84000000 [bidPrice] => 1.12200000 [bidQty] => 7513.37000000 [askPrice] => 1.12300000 [askQty] => 7771.40000000 [openPrice] => 1.16100000 [highPrice] => 1.19000000 [lowPrice] => 1.12200000 [volume] => 18719900.80000000 [quoteVolume] => 21580668.51234000 [openTime] => 1750760053009 [closeTime] => 1750846453009 [firstId] => 77038 [lastId] => 80177 [count] => 3140 ) [1129] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00021000 [priceChangePercent] => 0.138 [weightedAvgPrice] => 0.15345195 [prevClosePrice] => 0.15208000 [lastPrice] => 0.15229000 [lastQty] => 45978.00000000 [bidPrice] => 0.15229000 [bidQty] => 64120.00000000 [askPrice] => 0.15242000 [askQty] => 47993.00000000 [openPrice] => 0.15208000 [highPrice] => 0.15626000 [lowPrice] => 0.15122000 [volume] => 49043200.00000000 [quoteVolume] => 7525774.70835000 [openTime] => 1750760061876 [closeTime] => 1750846461876 [firstId] => 35294 [lastId] => 36491 [count] => 1198 ) [1130] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00003300 [priceChangePercent] => -2.136 [weightedAvgPrice] => 0.00154628 [prevClosePrice] => 0.00154700 [lastPrice] => 0.00151200 [lastQty] => 1230159.00000000 [bidPrice] => 0.00151200 [bidQty] => 3307.00000000 [askPrice] => 0.00151300 [askQty] => 1141441.00000000 [openPrice] => 0.00154500 [highPrice] => 0.00158600 [lowPrice] => 0.00151000 [volume] => 1485402270.00000000 [quoteVolume] => 2296848.87684400 [openTime] => 1750760053062 [closeTime] => 1750846453062 [firstId] => 47235 [lastId] => 49088 [count] => 1854 ) [1131] => Array ( [symbol] => WLDEUR [priceChange] => -0.02300000 [priceChangePercent] => -2.861 [weightedAvgPrice] => 0.79552135 [prevClosePrice] => 0.80500000 [lastPrice] => 0.78100000 [lastQty] => 22414.80000000 [bidPrice] => 0.78000000 [bidQty] => 10160.30000000 [askPrice] => 0.78100000 [askQty] => 1005.20000000 [openPrice] => 0.80400000 [highPrice] => 0.80800000 [lowPrice] => 0.77900000 [volume] => 3626908.60000000 [quoteVolume] => 2885283.22090000 [openTime] => 1750760058904 [closeTime] => 1750846458904 [firstId] => 20402 [lastId] => 21014 [count] => 613 ) [1132] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00001880 [priceChangePercent] => -1.649 [weightedAvgPrice] => 0.00113560 [prevClosePrice] => 0.00114050 [lastPrice] => 0.00112100 [lastQty] => 1331847.00 [bidPrice] => 0.00112020 [bidQty] => 1398858.00 [askPrice] => 0.00112250 [askQty] => 1570602.00 [openPrice] => 0.00113980 [highPrice] => 0.00115000 [lowPrice] => 0.00111520 [volume] => 781131065.00 [quoteVolume] => 887054.65728820 [openTime] => 1750760058947 [closeTime] => 1750846458947 [firstId] => 26345 [lastId] => 27282 [count] => 938 ) [1133] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00430000 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.09772381 [prevClosePrice] => 0.09940000 [lastPrice] => 0.09490000 [lastQty] => 89515.30000000 [bidPrice] => 0.09490000 [bidQty] => 94942.10000000 [askPrice] => 0.09500000 [askQty] => 86263.20000000 [openPrice] => 0.09920000 [highPrice] => 0.10080000 [lowPrice] => 0.09490000 [volume] => 74126563.90000000 [quoteVolume] => 7243930.53863000 [openTime] => 1750760053165 [closeTime] => 1750846453165 [firstId] => 38487 [lastId] => 39656 [count] => 1170 ) [1134] => Array ( [symbol] => COWUSDC [priceChange] => -0.00860000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 0.29035131 [prevClosePrice] => 0.29340000 [lastPrice] => 0.28440000 [lastQty] => 105.50000000 [bidPrice] => 0.28440000 [bidQty] => 29606.20000000 [askPrice] => 0.28450000 [askQty] => 31986.00000000 [openPrice] => 0.29300000 [highPrice] => 0.29500000 [lowPrice] => 0.28410000 [volume] => 18745900.10000000 [quoteVolume] => 5442896.63755000 [openTime] => 1750760028868 [closeTime] => 1750846428868 [firstId] => 36826 [lastId] => 37924 [count] => 1099 ) [1135] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.00290000 [priceChangePercent] => -0.589 [weightedAvgPrice] => 0.49855047 [prevClosePrice] => 0.49210000 [lastPrice] => 0.48940000 [lastQty] => 17531.68000000 [bidPrice] => 0.48930000 [bidQty] => 20059.27000000 [askPrice] => 0.48950000 [askQty] => 5074.54000000 [openPrice] => 0.49230000 [highPrice] => 0.51150000 [lowPrice] => 0.48800000 [volume] => 41481463.48000000 [quoteVolume] => 20680602.95464000 [openTime] => 1750760053251 [closeTime] => 1750846453251 [firstId] => 90211 [lastId] => 93906 [count] => 3696 ) [1136] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00004900 [priceChangePercent] => -6.722 [weightedAvgPrice] => 0.00070791 [prevClosePrice] => 0.00072900 [lastPrice] => 0.00068000 [lastQty] => 2919311.00 [bidPrice] => 0.00067900 [bidQty] => 14101621.00 [askPrice] => 0.00068100 [askQty] => 11651983.00 [openPrice] => 0.00072900 [highPrice] => 0.00073300 [lowPrice] => 0.00068000 [volume] => 3364134629.00 [quoteVolume] => 2381505.02586600 [openTime] => 1750760059005 [closeTime] => 1750846459005 [firstId] => 18037 [lastId] => 18488 [count] => 452 ) [1137] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00014300 [priceChangePercent] => -3.870 [weightedAvgPrice] => 0.00365817 [prevClosePrice] => 0.00369800 [lastPrice] => 0.00355200 [lastQty] => 395552.00000000 [bidPrice] => 0.00355100 [bidQty] => 49844.00000000 [askPrice] => 0.00355300 [askQty] => 395160.00000000 [openPrice] => 0.00369500 [highPrice] => 0.00375200 [lowPrice] => 0.00355100 [volume] => 1978148925.00000000 [quoteVolume] => 7236411.36067000 [openTime] => 1750760059116 [closeTime] => 1750846459116 [firstId] => 109270 [lastId] => 115036 [count] => 5767 ) [1138] => Array ( [symbol] => ENABRL [priceChange] => -0.00800000 [priceChangePercent] => -0.543 [weightedAvgPrice] => 1.48103043 [prevClosePrice] => 1.47400000 [lastPrice] => 1.46500000 [lastQty] => 9645.06000000 [bidPrice] => 1.46500000 [bidQty] => 114460.84000000 [askPrice] => 1.46600000 [askQty] => 10095.50000000 [openPrice] => 1.47300000 [highPrice] => 1.52700000 [lowPrice] => 1.45800000 [volume] => 21935642.24000000 [quoteVolume] => 32487353.67697000 [openTime] => 1750760048994 [closeTime] => 1750846448994 [firstId] => 66492 [lastId] => 68745 [count] => 2254 ) [1139] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00690000 [priceChangePercent] => -3.409 [weightedAvgPrice] => 0.20526608 [prevClosePrice] => 0.20290000 [lastPrice] => 0.19550000 [lastQty] => 38567.80000000 [bidPrice] => 0.19550000 [bidQty] => 49079.30000000 [askPrice] => 0.19560000 [askQty] => 48543.00000000 [openPrice] => 0.20240000 [highPrice] => 0.21550000 [lowPrice] => 0.19440000 [volume] => 28294436.60000000 [quoteVolume] => 5807888.12757000 [openTime] => 1750760028118 [closeTime] => 1750846428118 [firstId] => 30783 [lastId] => 31932 [count] => 1150 ) [1140] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -1.916 [weightedAvgPrice] => 0.25490087 [prevClosePrice] => 0.25580000 [lastPrice] => 0.25090000 [lastQty] => 67278.00000000 [bidPrice] => 0.25090000 [bidQty] => 30351.00000000 [askPrice] => 0.25100000 [askQty] => 36993.00000000 [openPrice] => 0.25580000 [highPrice] => 0.26010000 [lowPrice] => 0.25010000 [volume] => 91081291.00000000 [quoteVolume] => 23216699.90890000 [openTime] => 1750760059139 [closeTime] => 1750846459139 [firstId] => 67474 [lastId] => 70898 [count] => 3425 ) [1141] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00430000 [priceChangePercent] => -1.735 [weightedAvgPrice] => 0.24735134 [prevClosePrice] => 0.24780000 [lastPrice] => 0.24350000 [lastQty] => 27361.00000000 [bidPrice] => 0.24340000 [bidQty] => 65602.00000000 [askPrice] => 0.24360000 [askQty] => 11248.00000000 [openPrice] => 0.24780000 [highPrice] => 0.24980000 [lowPrice] => 0.24350000 [volume] => 8429816.00000000 [quoteVolume] => 2085126.26650000 [openTime] => 1750760060357 [closeTime] => 1750846460357 [firstId] => 9560 [lastId] => 9898 [count] => 339 ) [1142] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00018000 [priceChangePercent] => 0.509 [weightedAvgPrice] => 0.03563717 [prevClosePrice] => 0.03542000 [lastPrice] => 0.03556000 [lastQty] => 119696.00000000 [bidPrice] => 0.03555000 [bidQty] => 202673.00000000 [askPrice] => 0.03556000 [askQty] => 145631.00000000 [openPrice] => 0.03538000 [highPrice] => 0.03639000 [lowPrice] => 0.03513000 [volume] => 194651041.00000000 [quoteVolume] => 6936812.86285000 [openTime] => 1750760059260 [closeTime] => 1750846459260 [firstId] => 31626 [lastId] => 32966 [count] => 1341 ) [1143] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00280000 [priceChangePercent] => -2.890 [weightedAvgPrice] => 0.09612256 [prevClosePrice] => 0.09690000 [lastPrice] => 0.09410000 [lastQty] => 90648.30000000 [bidPrice] => 0.09400000 [bidQty] => 77978.80000000 [askPrice] => 0.09420000 [askQty] => 100690.10000000 [openPrice] => 0.09690000 [highPrice] => 0.09800000 [lowPrice] => 0.09390000 [volume] => 119992435.30000000 [quoteVolume] => 11533979.66237000 [openTime] => 1750760053528 [closeTime] => 1750846453528 [firstId] => 34719 [lastId] => 36440 [count] => 1722 ) [1144] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00022000 [priceChangePercent] => -3.240 [weightedAvgPrice] => 0.00675125 [prevClosePrice] => 0.00679400 [lastPrice] => 0.00657000 [lastQty] => 1362252.70000000 [bidPrice] => 0.00656800 [bidQty] => 1202801.50000000 [askPrice] => 0.00657100 [askQty] => 1409983.30000000 [openPrice] => 0.00679000 [highPrice] => 0.00689700 [lowPrice] => 0.00657000 [volume] => 2056704276.00000000 [quoteVolume] => 13885328.45001500 [openTime] => 1750760059390 [closeTime] => 1750846459390 [firstId] => 108413 [lastId] => 111123 [count] => 2711 ) [1145] => Array ( [symbol] => WUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.966 [weightedAvgPrice] => 0.06220102 [prevClosePrice] => 0.06210000 [lastPrice] => 0.06150000 [lastQty] => 125365.90000000 [bidPrice] => 0.06140000 [bidQty] => 145928.40000000 [askPrice] => 0.06150000 [askQty] => 122276.50000000 [openPrice] => 0.06210000 [highPrice] => 0.06350000 [lowPrice] => 0.06130000 [volume] => 28621249.30000000 [quoteVolume] => 1780270.88933000 [openTime] => 1750760023393 [closeTime] => 1750846423393 [firstId] => 9760 [lastId] => 10073 [count] => 314 ) [1146] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.375 [weightedAvgPrice] => 0.53546714 [prevClosePrice] => 0.53340000 [lastPrice] => 0.53510000 [lastQty] => 17613.60000000 [bidPrice] => 0.53500000 [bidQty] => 17289.80000000 [askPrice] => 0.53510000 [askQty] => 2844.90000000 [openPrice] => 0.53310000 [highPrice] => 0.54100000 [lowPrice] => 0.52850000 [volume] => 11837915.00000000 [quoteVolume] => 6338814.51874000 [openTime] => 1750760019126 [closeTime] => 1750846419126 [firstId] => 39198 [lastId] => 40435 [count] => 1238 ) [1147] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00690000 [priceChangePercent] => -4.409 [weightedAvgPrice] => 0.15329290 [prevClosePrice] => 0.15640000 [lastPrice] => 0.14960000 [lastQty] => 14572.20000000 [bidPrice] => 0.14930000 [bidQty] => 47555.30000000 [askPrice] => 0.14960000 [askQty] => 34457.50000000 [openPrice] => 0.15650000 [highPrice] => 0.15680000 [lowPrice] => 0.14950000 [volume] => 58708911.00000000 [quoteVolume] => 8999659.18476000 [openTime] => 1750760053719 [closeTime] => 1750846453719 [firstId] => 38265 [lastId] => 39715 [count] => 1451 ) [1148] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.08200000 [priceChangePercent] => -4.080 [weightedAvgPrice] => 1.97870372 [prevClosePrice] => 2.01100000 [lastPrice] => 1.92800000 [lastQty] => 4304.98000000 [bidPrice] => 1.92800000 [bidQty] => 36.31000000 [askPrice] => 1.92900000 [askQty] => 3849.15000000 [openPrice] => 2.01000000 [highPrice] => 2.02400000 [lowPrice] => 1.92500000 [volume] => 6818749.87000000 [quoteVolume] => 13492285.72909000 [openTime] => 1750760059498 [closeTime] => 1750846459498 [firstId] => 56241 [lastId] => 58338 [count] => 2098 ) [1149] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000020 [priceChangePercent] => 13.245 [weightedAvgPrice] => 0.00000152 [prevClosePrice] => 0.00000151 [lastPrice] => 0.00000171 [lastQty] => 104831.20000000 [bidPrice] => 0.00000171 [bidQty] => 111812.90000000 [askPrice] => 0.00000172 [askQty] => 105814.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000173 [lowPrice] => 0.00000138 [volume] => 13782455.90000000 [quoteVolume] => 21.00613541 [openTime] => 1750759942833 [closeTime] => 1750846342833 [firstId] => 1193 [lastId] => 1641 [count] => 449 ) [1150] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.02260000 [priceChangePercent] => 14.241 [weightedAvgPrice] => 0.16010839 [prevClosePrice] => 0.15890000 [lastPrice] => 0.18130000 [lastQty] => 41257.60000000 [bidPrice] => 0.18110000 [bidQty] => 50828.30000000 [askPrice] => 0.18120000 [askQty] => 41583.90000000 [openPrice] => 0.15870000 [highPrice] => 0.18550000 [lowPrice] => 0.14610000 [volume] => 233155990.30000000 [quoteVolume] => 37330231.12450000 [openTime] => 1750760043224 [closeTime] => 1750846443224 [firstId] => 56304 [lastId] => 63399 [count] => 7096 ) [1151] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00003450 [priceChangePercent] => 13.844 [weightedAvgPrice] => 0.00024520 [prevClosePrice] => 0.00024990 [lastPrice] => 0.00028370 [lastQty] => 54670.50000000 [bidPrice] => 0.00028240 [bidQty] => 64306.00000000 [askPrice] => 0.00028370 [askQty] => 59429.00000000 [openPrice] => 0.00024920 [highPrice] => 0.00028580 [lowPrice] => 0.00022730 [volume] => 27809705.60000000 [quoteVolume] => 6818.91126128 [openTime] => 1750760032959 [closeTime] => 1750846432959 [firstId] => 3616 [lastId] => 4312 [count] => 697 ) [1152] => Array ( [symbol] => MOVEFDUSD [priceChange] => 0.02430000 [priceChangePercent] => 15.293 [weightedAvgPrice] => 0.15914180 [prevClosePrice] => 0.15940000 [lastPrice] => 0.18320000 [lastQty] => 47816.60000000 [bidPrice] => 0.18130000 [bidQty] => 51351.40000000 [askPrice] => 0.18190000 [askQty] => 50274.90000000 [openPrice] => 0.15890000 [highPrice] => 0.18620000 [lowPrice] => 0.14700000 [volume] => 33637402.80000000 [quoteVolume] => 5353116.88459000 [openTime] => 1750760053955 [closeTime] => 1750846453955 [firstId] => 9068 [lastId] => 10548 [count] => 1481 ) [1153] => Array ( [symbol] => MOVETRY [priceChange] => 0.92200000 [priceChangePercent] => 14.672 [weightedAvgPrice] => 6.38282736 [prevClosePrice] => 6.29400000 [lastPrice] => 7.20600000 [lastQty] => 2145.30000000 [bidPrice] => 7.20000000 [bidQty] => 2388.90000000 [askPrice] => 7.21500000 [askQty] => 2194.10000000 [openPrice] => 6.28400000 [highPrice] => 7.34500000 [lowPrice] => 5.80900000 [volume] => 7542499.40000000 [quoteVolume] => 48142471.49800000 [openTime] => 1750760053989 [closeTime] => 1750846453989 [firstId] => 71971 [lastId] => 76915 [count] => 4945 ) [1154] => Array ( [symbol] => MEBTC [priceChange] => -0.00000022 [priceChangePercent] => -3.147 [weightedAvgPrice] => 0.00000686 [prevClosePrice] => 0.00000704 [lastPrice] => 0.00000677 [lastQty] => 27178.73000000 [bidPrice] => 0.00000676 [bidQty] => 24082.85000000 [askPrice] => 0.00000678 [askQty] => 24985.26000000 [openPrice] => 0.00000699 [highPrice] => 0.00000699 [lowPrice] => 0.00000673 [volume] => 1729830.68000000 [quoteVolume] => 11.87447513 [openTime] => 1750760017030 [closeTime] => 1750846417030 [firstId] => 3339 [lastId] => 3446 [count] => 108 ) [1155] => Array ( [symbol] => MEUSDT [priceChange] => -0.01600000 [priceChangePercent] => -2.168 [weightedAvgPrice] => 0.73005600 [prevClosePrice] => 0.73900000 [lastPrice] => 0.72200000 [lastQty] => 12382.28000000 [bidPrice] => 0.72100000 [bidQty] => 13210.82000000 [askPrice] => 0.72200000 [askQty] => 10221.61000000 [openPrice] => 0.73800000 [highPrice] => 0.74200000 [lowPrice] => 0.71500000 [volume] => 6152248.95000000 [quoteVolume] => 4491486.25513000 [openTime] => 1750760019552 [closeTime] => 1750846419552 [firstId] => 21085 [lastId] => 21769 [count] => 685 ) [1156] => Array ( [symbol] => MEFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.73068633 [prevClosePrice] => 0.74000000 [lastPrice] => 0.72200000 [lastQty] => 10207.76000000 [bidPrice] => 0.72200000 [bidQty] => 2479.23000000 [askPrice] => 0.72400000 [askQty] => 12638.13000000 [openPrice] => 0.74100000 [highPrice] => 0.74100000 [lowPrice] => 0.71700000 [volume] => 1234957.67000000 [quoteVolume] => 902366.68928000 [openTime] => 1750759998453 [closeTime] => 1750846398453 [firstId] => 5064 [lastId] => 5230 [count] => 167 ) [1157] => Array ( [symbol] => METRY [priceChange] => -0.57000000 [priceChangePercent] => -1.949 [weightedAvgPrice] => 28.93324046 [prevClosePrice] => 29.26000000 [lastPrice] => 28.68000000 [lastQty] => 1089.97000000 [bidPrice] => 28.68000000 [bidQty] => 25.80000000 [askPrice] => 28.69000000 [askQty] => 541.66000000 [openPrice] => 29.25000000 [highPrice] => 29.41000000 [lowPrice] => 28.35000000 [volume] => 934095.47000000 [quoteVolume] => 27026408.84720000 [openTime] => 1750760054005 [closeTime] => 1750846454005 [firstId] => 70202 [lastId] => 72421 [count] => 2220 ) [1158] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00690000 [priceChangePercent] => -4.403 [weightedAvgPrice] => 0.15336126 [prevClosePrice] => 0.15600000 [lastPrice] => 0.14980000 [lastQty] => 48231.00000000 [bidPrice] => 0.14960000 [bidQty] => 48763.40000000 [askPrice] => 0.14980000 [askQty] => 3004.00000000 [openPrice] => 0.15670000 [highPrice] => 0.15690000 [lowPrice] => 0.14980000 [volume] => 19072481.90000000 [quoteVolume] => 2924979.91302000 [openTime] => 1750760050480 [closeTime] => 1750846450480 [firstId] => 29331 [lastId] => 29887 [count] => 557 ) [1159] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.08200000 [priceChangePercent] => -4.080 [weightedAvgPrice] => 1.98015026 [prevClosePrice] => 2.01300000 [lastPrice] => 1.92800000 [lastQty] => 4380.19000000 [bidPrice] => 1.92700000 [bidQty] => 3632.59000000 [askPrice] => 1.92900000 [askQty] => 3843.97000000 [openPrice] => 2.01000000 [highPrice] => 2.02000000 [lowPrice] => 1.92800000 [volume] => 1824087.43000000 [quoteVolume] => 3611967.20646000 [openTime] => 1750760043549 [closeTime] => 1750846443549 [firstId] => 36480 [lastId] => 37179 [count] => 700 ) [1160] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.16290000 [priceChangePercent] => -55.616 [weightedAvgPrice] => 0.21813021 [prevClosePrice] => 0.13000000 [lastPrice] => 0.13000000 [lastQty] => 1295.30000000 [bidPrice] => 0.13000000 [bidQty] => 47487.90000000 [askPrice] => 0.29290000 [askQty] => 18567.80000000 [openPrice] => 0.29290000 [highPrice] => 0.29290000 [lowPrice] => 0.13000000 [volume] => 5700.10000000 [quoteVolume] => 1243.36402000 [openTime] => 1750296137719 [closeTime] => 1750382537719 [firstId] => 1154 [lastId] => 1157 [count] => 4 ) [1161] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.10500000 [priceChangePercent] => -5.242 [weightedAvgPrice] => 1.97276728 [prevClosePrice] => 2.00300000 [lastPrice] => 1.89800000 [lastQty] => 139.82000000 [bidPrice] => 1.89800000 [bidQty] => 3885.47000000 [askPrice] => 2.55200000 [askQty] => 3296.19000000 [openPrice] => 2.00300000 [highPrice] => 2.00300000 [lowPrice] => 1.89800000 [volume] => 18136.25000000 [quoteVolume] => 35778.60056000 [openTime] => 1750467139707 [closeTime] => 1750553539707 [firstId] => 317 [lastId] => 418 [count] => 102 ) [1162] => Array ( [symbol] => ACXTRY [priceChange] => -0.23000000 [priceChangePercent] => -3.722 [weightedAvgPrice] => 6.06986060 [prevClosePrice] => 6.18000000 [lastPrice] => 5.95000000 [lastQty] => 3042.10000000 [bidPrice] => 5.94000000 [bidQty] => 2995.00000000 [askPrice] => 5.95000000 [askQty] => 8.40000000 [openPrice] => 6.18000000 [highPrice] => 6.21000000 [lowPrice] => 5.95000000 [volume] => 255819.80000000 [quoteVolume] => 1552790.52400000 [openTime] => 1750759715588 [closeTime] => 1750846115588 [firstId] => 5647 [lastId] => 5789 [count] => 143 ) [1163] => Array ( [symbol] => ORCATRY [priceChange] => -3.10000000 [priceChangePercent] => -3.885 [weightedAvgPrice] => 78.44611545 [prevClosePrice] => 79.70000000 [lastPrice] => 76.70000000 [lastQty] => 407.18000000 [bidPrice] => 76.50000000 [bidQty] => 210.46000000 [askPrice] => 76.60000000 [askQty] => 206.92000000 [openPrice] => 79.80000000 [highPrice] => 80.10000000 [lowPrice] => 76.50000000 [volume] => 86525.57000000 [quoteVolume] => 6787594.85400000 [openTime] => 1750759969219 [closeTime] => 1750846369219 [firstId] => 14697 [lastId] => 15222 [count] => 526 ) [1164] => Array ( [symbol] => KSMTRY [priceChange] => -15.00000000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 551.53986151 [prevClosePrice] => 557.00000000 [lastPrice] => 541.00000000 [lastQty] => 2.46400000 [bidPrice] => 540.00000000 [bidQty] => 31.29700000 [askPrice] => 542.00000000 [askQty] => 30.83100000 [openPrice] => 556.00000000 [highPrice] => 566.00000000 [lowPrice] => 538.00000000 [volume] => 3902.67500000 [quoteVolume] => 2152480.82900000 [openTime] => 1750759984021 [closeTime] => 1750846384021 [firstId] => 8041 [lastId] => 8224 [count] => 184 ) [1165] => Array ( [symbol] => CELOTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.557 [weightedAvgPrice] => 10.86870947 [prevClosePrice] => 10.82000000 [lastPrice] => 10.84000000 [lastQty] => 498.10000000 [bidPrice] => 10.83000000 [bidQty] => 1449.70000000 [askPrice] => 10.86000000 [askQty] => 1805.80000000 [openPrice] => 10.78000000 [highPrice] => 11.04000000 [lowPrice] => 10.74000000 [volume] => 176992.90000000 [quoteVolume] => 1923684.40800000 [openTime] => 1750759880404 [closeTime] => 1750846280404 [firstId] => 5948 [lastId] => 6129 [count] => 182 ) [1166] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.00360000 [priceChangePercent] => 1.766 [weightedAvgPrice] => 0.20599482 [prevClosePrice] => 0.20320000 [lastPrice] => 0.20750000 [lastQty] => 41302.00000000 [bidPrice] => 0.20450000 [bidQty] => 69152.00000000 [askPrice] => 0.20650000 [askQty] => 40727.00000000 [openPrice] => 0.20390000 [highPrice] => 0.20810000 [lowPrice] => 0.20390000 [volume] => 1612563.00000000 [quoteVolume] => 332179.62980000 [openTime] => 1750759175094 [closeTime] => 1750845575094 [firstId] => 2560 [lastId] => 2619 [count] => 60 ) [1167] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.147 [weightedAvgPrice] => 0.20483558 [prevClosePrice] => 0.20370000 [lastPrice] => 0.20430000 [lastQty] => 40431.00000000 [bidPrice] => 0.20420000 [bidQty] => 43855.00000000 [askPrice] => 0.20450000 [askQty] => 43252.00000000 [openPrice] => 0.20400000 [highPrice] => 0.20870000 [lowPrice] => 0.20280000 [volume] => 10932364.00000000 [quoteVolume] => 2239337.09890000 [openTime] => 1750759995715 [closeTime] => 1750846395715 [firstId] => 14520 [lastId] => 14962 [count] => 443 ) [1168] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00206000 [priceChangePercent] => -10.763 [weightedAvgPrice] => 0.01902946 [prevClosePrice] => 0.01914000 [lastPrice] => 0.01708000 [lastQty] => 2367.10000000 [bidPrice] => 0.01708000 [bidQty] => 423862.50000000 [askPrice] => 0.02297000 [askQty] => 272958.40000000 [openPrice] => 0.01914000 [highPrice] => 0.01914000 [lowPrice] => 0.01708000 [volume] => 44112.20000000 [quoteVolume] => 839.43128200 [openTime] => 1750462680950 [closeTime] => 1750549080950 [firstId] => 1013 [lastId] => 1017 [count] => 5 ) [1169] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00015000 [priceChangePercent] => -0.750 [weightedAvgPrice] => 0.02007337 [prevClosePrice] => 0.02003000 [lastPrice] => 0.01985000 [lastQty] => 437279.60000000 [bidPrice] => 0.01980000 [bidQty] => 370959.60000000 [askPrice] => 0.01988000 [askQty] => 388078.50000000 [openPrice] => 0.02000000 [highPrice] => 0.02035000 [lowPrice] => 0.01985000 [volume] => 18672649.70000000 [quoteVolume] => 374823.07712000 [openTime] => 1750760023036 [closeTime] => 1750846423036 [firstId] => 7046 [lastId] => 7127 [count] => 82 ) [1170] => Array ( [symbol] => TLMFDUSD [priceChange] => 0.00117000 [priceChangePercent] => 28.193 [weightedAvgPrice] => 0.00437123 [prevClosePrice] => 0.00378000 [lastPrice] => 0.00532000 [lastQty] => 489673.00000000 [bidPrice] => 0.00378000 [bidQty] => 435964.00000000 [askPrice] => 0.00532000 [askQty] => 1291343.00000000 [openPrice] => 0.00415000 [highPrice] => 0.00532000 [lowPrice] => 0.00415000 [volume] => 2589673.00000000 [quoteVolume] => 11320.06036000 [openTime] => 1750722076881 [closeTime] => 1750808476881 [firstId] => 1937 [lastId] => 1953 [count] => 17 ) [1171] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.714 [weightedAvgPrice] => 0.00421602 [prevClosePrice] => 0.00420000 [lastPrice] => 0.00417000 [lastQty] => 6148683.00000000 [bidPrice] => 0.00416000 [bidQty] => 6326924.00000000 [askPrice] => 0.00419000 [askQty] => 2092119.00000000 [openPrice] => 0.00420000 [highPrice] => 0.00429000 [lowPrice] => 0.00417000 [volume] => 179557245.00000000 [quoteVolume] => 757017.45618000 [openTime] => 1750760050061 [closeTime] => 1750846450061 [firstId] => 3683 [lastId] => 3816 [count] => 134 ) [1172] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04607330 [prevClosePrice] => 0.04570000 [lastPrice] => 0.04570000 [lastQty] => 179102.90000000 [bidPrice] => 0.04560000 [bidQty] => 80482.50000000 [askPrice] => 0.04580000 [askQty] => 157205.30000000 [openPrice] => 0.04570000 [highPrice] => 0.04690000 [lowPrice] => 0.04550000 [volume] => 49514167.10000000 [quoteVolume] => 2281280.98317000 [openTime] => 1750760054107 [closeTime] => 1750846454107 [firstId] => 10736 [lastId] => 11113 [count] => 378 ) [1173] => Array ( [symbol] => VANAUSDT [priceChange] => -0.18700000 [priceChangePercent] => -3.952 [weightedAvgPrice] => 4.67748947 [prevClosePrice] => 4.73100000 [lastPrice] => 4.54500000 [lastQty] => 1562.16000000 [bidPrice] => 4.54500000 [bidQty] => 269.53000000 [askPrice] => 4.54800000 [askQty] => 1829.38000000 [openPrice] => 4.73200000 [highPrice] => 4.81800000 [lowPrice] => 4.52100000 [volume] => 8025781.81000000 [quoteVolume] => 37540509.90238000 [openTime] => 1750760059882 [closeTime] => 1750846459882 [firstId] => 151713 [lastId] => 158026 [count] => 6314 ) [1174] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.01800000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 4.58283863 [prevClosePrice] => 4.75100000 [lastPrice] => 4.57300000 [lastQty] => 1209.84000000 [bidPrice] => 4.57300000 [bidQty] => 2443.14000000 [askPrice] => 4.90800000 [askQty] => 1838.84000000 [openPrice] => 4.59100000 [highPrice] => 4.59100000 [lowPrice] => 4.57300000 [volume] => 11638.58000000 [quoteVolume] => 53337.73402000 [openTime] => 1750758256164 [closeTime] => 1750844656164 [firstId] => 10027 [lastId] => 10063 [count] => 37 ) [1175] => Array ( [symbol] => VANATRY [priceChange] => -7.20000000 [priceChangePercent] => -3.834 [weightedAvgPrice] => 185.15014795 [prevClosePrice] => 187.70000000 [lastPrice] => 180.60000000 [lastQty] => 95.13000000 [bidPrice] => 180.60000000 [bidQty] => 70.44000000 [askPrice] => 180.80000000 [askQty] => 94.81000000 [openPrice] => 187.80000000 [highPrice] => 191.10000000 [lowPrice] => 179.50000000 [volume] => 181595.71000000 [quoteVolume] => 33622472.57400000 [openTime] => 1750760060072 [closeTime] => 1750846460072 [firstId] => 59484 [lastId] => 62050 [count] => 2567 ) [1176] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.404 [weightedAvgPrice] => 0.00654412 [prevClosePrice] => 0.00642000 [lastPrice] => 0.00650000 [lastQty] => 488615.50000000 [bidPrice] => 0.00650000 [bidQty] => 24615.40000000 [askPrice] => 0.00651000 [askQty] => 253456.30000000 [openPrice] => 0.00641000 [highPrice] => 0.00675000 [lowPrice] => 0.00636000 [volume] => 146703808.50000000 [quoteVolume] => 960047.50810500 [openTime] => 1750760054793 [closeTime] => 1750846454793 [firstId] => 18401 [lastId] => 19199 [count] => 799 ) [1177] => Array ( [symbol] => 1000CATBNB [priceChange] => 0.00000011 [priceChangePercent] => 1.102 [weightedAvgPrice] => 0.00001019 [prevClosePrice] => 0.00001002 [lastPrice] => 0.00001009 [lastQty] => 1632309.30000000 [bidPrice] => 0.00001006 [bidQty] => 1528827.10000000 [askPrice] => 0.00001018 [askQty] => 1665029.50000000 [openPrice] => 0.00000998 [highPrice] => 0.00001048 [lowPrice] => 0.00000998 [volume] => 349006383.50000000 [quoteVolume] => 3554.97046834 [openTime] => 1750760060131 [closeTime] => 1750846460131 [firstId] => 5061 [lastId] => 5397 [count] => 337 ) [1178] => Array ( [symbol] => 1000CATFDUSD [priceChange] => 0.00009000 [priceChangePercent] => 1.404 [weightedAvgPrice] => 0.00656970 [prevClosePrice] => 0.00643000 [lastPrice] => 0.00650000 [lastQty] => 289538.50000000 [bidPrice] => 0.00650000 [bidQty] => 241538.50000000 [askPrice] => 0.00651000 [askQty] => 257603.70000000 [openPrice] => 0.00641000 [highPrice] => 0.00676000 [lowPrice] => 0.00639000 [volume] => 41454582.10000000 [quoteVolume] => 272344.07419500 [openTime] => 1750759885014 [closeTime] => 1750846285014 [firstId] => 3746 [lastId] => 3993 [count] => 248 ) [1179] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00400000 [priceChangePercent] => 1.575 [weightedAvgPrice] => 0.25948151 [prevClosePrice] => 0.25400000 [lastPrice] => 0.25800000 [lastQty] => 120348.90000000 [bidPrice] => 0.25800000 [bidQty] => 69651.20000000 [askPrice] => 0.25900000 [askQty] => 62664.10000000 [openPrice] => 0.25400000 [highPrice] => 0.26700000 [lowPrice] => 0.25200000 [volume] => 9872975.20000000 [quoteVolume] => 2561854.46950000 [openTime] => 1750760041380 [closeTime] => 1750846441380 [firstId] => 3843 [lastId] => 4055 [count] => 213 ) [1180] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00016900 [priceChangePercent] => -1.706 [weightedAvgPrice] => 0.00982417 [prevClosePrice] => 0.00991300 [lastPrice] => 0.00973500 [lastQty] => 199795.00000000 [bidPrice] => 0.00973800 [bidQty] => 147156.00000000 [askPrice] => 0.00974200 [askQty] => 191337.00000000 [openPrice] => 0.00990400 [highPrice] => 0.01028100 [lowPrice] => 0.00953800 [volume] => 2434147660.00000000 [quoteVolume] => 23913487.64269300 [openTime] => 1750760060696 [closeTime] => 1750846460696 [firstId] => 382359 [lastId] => 404619 [count] => 22261 ) [1181] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00016900 [priceChangePercent] => -1.703 [weightedAvgPrice] => 0.00985706 [prevClosePrice] => 0.00996500 [lastPrice] => 0.00975300 [lastQty] => 147340.00000000 [bidPrice] => 0.00975400 [bidQty] => 13313.00000000 [askPrice] => 0.00976000 [askQty] => 161681.00000000 [openPrice] => 0.00992200 [highPrice] => 0.01030000 [lowPrice] => 0.00957900 [volume] => 226642786.00000000 [quoteVolume] => 2234031.66344400 [openTime] => 1750760060799 [closeTime] => 1750846460799 [firstId] => 72492 [lastId] => 74685 [count] => 2194 ) [1182] => Array ( [symbol] => PENGUTRY [priceChange] => -0.00540000 [priceChangePercent] => -1.376 [weightedAvgPrice] => 0.38913520 [prevClosePrice] => 0.39280000 [lastPrice] => 0.38700000 [lastQty] => 47804.00000000 [bidPrice] => 0.38690000 [bidQty] => 6306.00000000 [askPrice] => 0.38710000 [askQty] => 37510.00000000 [openPrice] => 0.39240000 [highPrice] => 0.40720000 [lowPrice] => 0.37810000 [volume] => 233260916.00000000 [quoteVolume] => 90770033.28730000 [openTime] => 1750760060871 [closeTime] => 1750846460871 [firstId] => 139782 [lastId] => 147219 [count] => 7438 ) [1183] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000064 [lastQty] => 508125.00000000 [bidPrice] => 0.00000063 [bidQty] => 523809.70000000 [askPrice] => 0.00000064 [askQty] => 50937.50000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000064 [volume] => 13076081.70000000 [quoteVolume] => 8.47180095 [openTime] => 1750758210755 [closeTime] => 1750844610755 [firstId] => 1534 [lastId] => 1598 [count] => 65 ) [1184] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.290 [weightedAvgPrice] => 0.06889768 [prevClosePrice] => 0.07060000 [lastPrice] => 0.06880000 [lastQty] => 140116.30000000 [bidPrice] => 0.06870000 [bidQty] => 267685.70000000 [askPrice] => 0.06950000 [askQty] => 131438.90000000 [openPrice] => 0.06900000 [highPrice] => 0.06900000 [lowPrice] => 0.06880000 [volume] => 410754.20000000 [quoteVolume] => 28300.01073000 [openTime] => 1750759564182 [closeTime] => 1750845964182 [firstId] => 6606 [lastId] => 6610 [count] => 5 ) [1185] => Array ( [symbol] => USUALTRY [priceChange] => -0.06000000 [priceChangePercent] => -2.174 [weightedAvgPrice] => 2.72355409 [prevClosePrice] => 2.77000000 [lastPrice] => 2.70000000 [lastQty] => 22962.70000000 [bidPrice] => 2.69000000 [bidQty] => 6275.10000000 [askPrice] => 2.70000000 [askQty] => 144.40000000 [openPrice] => 2.76000000 [highPrice] => 2.77000000 [lowPrice] => 2.67000000 [volume] => 1220905.50000000 [quoteVolume] => 3325202.16800000 [openTime] => 1750760002360 [closeTime] => 1750846402360 [firstId] => 9307 [lastId] => 9561 [count] => 255 ) [1186] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00008000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.00654793 [prevClosePrice] => 0.00641000 [lastPrice] => 0.00649000 [lastQty] => 532665.70000000 [bidPrice] => 0.00650000 [bidQty] => 282923.10000000 [askPrice] => 0.00651000 [askQty] => 219201.30000000 [openPrice] => 0.00641000 [highPrice] => 0.00675000 [lowPrice] => 0.00637000 [volume] => 63951518.20000000 [quoteVolume] => 418750.05697600 [openTime] => 1750760055545 [closeTime] => 1750846455545 [firstId] => 7057 [lastId] => 7450 [count] => 394 ) [1187] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00017400 [priceChangePercent] => -1.755 [weightedAvgPrice] => 0.00982607 [prevClosePrice] => 0.00991600 [lastPrice] => 0.00973800 [lastQty] => 161516.00000000 [bidPrice] => 0.00974200 [bidQty] => 161672.00000000 [askPrice] => 0.00974400 [askQty] => 183088.00000000 [openPrice] => 0.00991200 [highPrice] => 0.01028900 [lowPrice] => 0.00954300 [volume] => 1502443107.00000000 [quoteVolume] => 14763116.09377200 [openTime] => 1750760061060 [closeTime] => 1750846461060 [firstId] => 268656 [lastId] => 282430 [count] => 13775 ) [1188] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.896 [weightedAvgPrice] => 0.05121946 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05030000 [lastQty] => 734890.90000000 [bidPrice] => 0.05030000 [bidQty] => 6660.00000000 [askPrice] => 0.05040000 [askQty] => 140277.80000000 [openPrice] => 0.05180000 [highPrice] => 0.05260000 [lowPrice] => 0.05010000 [volume] => 103785554.90000000 [quoteVolume] => 5315840.07535000 [openTime] => 1750760055829 [closeTime] => 1750846455829 [firstId] => 21396 [lastId] => 22197 [count] => 802 ) [1189] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000324 [priceChangePercent] => -3.986 [weightedAvgPrice] => 0.00007904 [prevClosePrice] => 0.00008154 [lastPrice] => 0.00007805 [lastQty] => 17351.90000000 [bidPrice] => 0.00007792 [bidQty] => 216504.20000000 [askPrice] => 0.00007845 [askQty] => 203824.10000000 [openPrice] => 0.00008129 [highPrice] => 0.00008129 [lowPrice] => 0.00007805 [volume] => 6438445.60000000 [quoteVolume] => 508.87282904 [openTime] => 1750760003433 [closeTime] => 1750846403433 [firstId] => 551 [lastId] => 602 [count] => 52 ) [1190] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -3.083 [weightedAvgPrice] => 0.05112676 [prevClosePrice] => 0.05170000 [lastPrice] => 0.05030000 [lastQty] => 168227.10000000 [bidPrice] => 0.05030000 [bidQty] => 145291.90000000 [askPrice] => 0.05050000 [askQty] => 144158.50000000 [openPrice] => 0.05190000 [highPrice] => 0.05240000 [lowPrice] => 0.05030000 [volume] => 6622899.90000000 [quoteVolume] => 338607.44205000 [openTime] => 1750759700519 [closeTime] => 1750846100519 [firstId] => 729 [lastId] => 791 [count] => 63 ) [1191] => Array ( [symbol] => BIOTRY [priceChange] => -0.05200000 [priceChangePercent] => -2.535 [weightedAvgPrice] => 2.03177621 [prevClosePrice] => 2.05300000 [lastPrice] => 1.99900000 [lastQty] => 17458.80000000 [bidPrice] => 1.99900000 [bidQty] => 7273.70000000 [askPrice] => 2.00200000 [askQty] => 9330.70000000 [openPrice] => 2.05100000 [highPrice] => 2.08500000 [lowPrice] => 1.98700000 [volume] => 11760440.40000000 [quoteVolume] => 23894582.99710000 [openTime] => 1750760061158 [closeTime] => 1750846461158 [firstId] => 44142 [lastId] => 46113 [count] => 1972 ) [1192] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.896 [weightedAvgPrice] => 0.05124521 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05030000 [lastQty] => 163817.10000000 [bidPrice] => 0.05030000 [bidQty] => 140457.30000000 [askPrice] => 0.05040000 [askQty] => 197519.90000000 [openPrice] => 0.05180000 [highPrice] => 0.05260000 [lowPrice] => 0.05010000 [volume] => 37891520.70000000 [quoteVolume] => 1941759.05773000 [openTime] => 1750760055950 [closeTime] => 1750846455950 [firstId] => 10885 [lastId] => 11224 [count] => 340 ) [1193] => Array ( [symbol] => HIVETRY [priceChange] => 0.05000000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 8.13599033 [prevClosePrice] => 8.07000000 [lastPrice] => 8.11000000 [lastQty] => 2150.50000000 [bidPrice] => 8.10000000 [bidQty] => 1818.60000000 [askPrice] => 8.11000000 [askQty] => 298.40000000 [openPrice] => 8.06000000 [highPrice] => 8.27000000 [lowPrice] => 8.04000000 [volume] => 234760.20000000 [quoteVolume] => 1910006.71600000 [openTime] => 1750759715439 [closeTime] => 1750846115439 [firstId] => 4410 [lastId] => 4584 [count] => 175 ) [1194] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.02270000 [priceChangePercent] => 14.295 [weightedAvgPrice] => 0.15954567 [prevClosePrice] => 0.15890000 [lastPrice] => 0.18150000 [lastQty] => 4300.40000000 [bidPrice] => 0.18120000 [bidQty] => 44122.60000000 [askPrice] => 0.18140000 [askQty] => 40573.40000000 [openPrice] => 0.15880000 [highPrice] => 0.18550000 [lowPrice] => 0.14610000 [volume] => 195509070.20000000 [quoteVolume] => 31192625.75130000 [openTime] => 1750760043930 [closeTime] => 1750846443930 [firstId] => 53318 [lastId] => 58802 [count] => 5485 ) [1195] => Array ( [symbol] => PHATRY [priceChange] => -0.05000000 [priceChangePercent] => -1.276 [weightedAvgPrice] => 3.95676890 [prevClosePrice] => 3.93000000 [lastPrice] => 3.87000000 [lastQty] => 8409.00000000 [bidPrice] => 3.86000000 [bidQty] => 4055.00000000 [askPrice] => 3.87000000 [askQty] => 313.00000000 [openPrice] => 3.92000000 [highPrice] => 4.05000000 [lowPrice] => 3.87000000 [volume] => 485494.00000000 [quoteVolume] => 1920987.56000000 [openTime] => 1750759685145 [closeTime] => 1750846085145 [firstId] => 6431 [lastId] => 6600 [count] => 170 ) [1196] => Array ( [symbol] => SUSHITRY [priceChange] => -0.42000000 [priceChangePercent] => -1.738 [weightedAvgPrice] => 24.03030143 [prevClosePrice] => 24.33000000 [lastPrice] => 23.74000000 [lastQty] => 626.40000000 [bidPrice] => 23.64000000 [bidQty] => 727.20000000 [askPrice] => 23.76000000 [askQty] => 589.70000000 [openPrice] => 24.16000000 [highPrice] => 24.48000000 [lowPrice] => 23.74000000 [volume] => 20697.70000000 [quoteVolume] => 497371.97000000 [openTime] => 1750760010888 [closeTime] => 1750846410888 [firstId] => 1716 [lastId] => 1766 [count] => 51 ) [1197] => Array ( [symbol] => DUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.926 [weightedAvgPrice] => 0.03099727 [prevClosePrice] => 0.03115000 [lastPrice] => 0.03056000 [lastQty] => 316427.00000000 [bidPrice] => 0.03054000 [bidQty] => 324493.00000000 [askPrice] => 0.03055000 [askQty] => 280033.00000000 [openPrice] => 0.03116000 [highPrice] => 0.03150000 [lowPrice] => 0.03050000 [volume] => 187558027.00000000 [quoteVolume] => 5813786.55511000 [openTime] => 1750760021119 [closeTime] => 1750846421119 [firstId] => 39712 [lastId] => 40780 [count] => 1069 ) [1198] => Array ( [symbol] => DTRY [priceChange] => -0.02200000 [priceChangePercent] => -1.780 [weightedAvgPrice] => 1.22820429 [prevClosePrice] => 1.23500000 [lastPrice] => 1.21400000 [lastQty] => 26705.20000000 [bidPrice] => 1.21300000 [bidQty] => 15432.90000000 [askPrice] => 1.21400000 [askQty] => 2512.30000000 [openPrice] => 1.23600000 [highPrice] => 1.24800000 [lowPrice] => 1.21200000 [volume] => 4027375.80000000 [quoteVolume] => 4946440.22190000 [openTime] => 1750760004084 [closeTime] => 1750846404084 [firstId] => 19537 [lastId] => 19978 [count] => 442 ) [1199] => Array ( [symbol] => APTJPY [priceChange] => 66.70000000 [priceChangePercent] => 10.669 [weightedAvgPrice] => 697.03020061 [prevClosePrice] => 625.50000000 [lastPrice] => 691.90000000 [lastQty] => 261.60000000 [bidPrice] => 691.90000000 [bidQty] => 3912.61000000 [askPrice] => 692.40000000 [askQty] => 250.29000000 [openPrice] => 625.20000000 [highPrice] => 741.50000000 [lowPrice] => 617.50000000 [volume] => 1444100.19000000 [quoteVolume] => 1006581445.14100000 [openTime] => 1750760049637 [closeTime] => 1750846449637 [firstId] => 56191 [lastId] => 62656 [count] => 6466 ) [1200] => Array ( [symbol] => SUIJPY [priceChange] => -2.51000000 [priceChangePercent] => -0.618 [weightedAvgPrice] => 404.81864477 [prevClosePrice] => 406.30000000 [lastPrice] => 403.67000000 [lastQty] => 401.32000000 [bidPrice] => 403.91000000 [bidQty] => 481.55000000 [askPrice] => 404.22000000 [askQty] => 391.62000000 [openPrice] => 406.18000000 [highPrice] => 410.11000000 [lowPrice] => 397.29000000 [volume] => 2509631.71000000 [quoteVolume] => 1015945707.71210000 [openTime] => 1750760061421 [closeTime] => 1750846461421 [firstId] => 278742 [lastId] => 285415 [count] => 6674 ) [1201] => Array ( [symbol] => XLMJPY [priceChange] => -0.49000000 [priceChangePercent] => -1.364 [weightedAvgPrice] => 35.86856289 [prevClosePrice] => 35.93000000 [lastPrice] => 35.44000000 [lastQty] => 20031.20000000 [bidPrice] => 35.45000000 [bidQty] => 59648.50000000 [askPrice] => 35.46000000 [askQty] => 5417.40000000 [openPrice] => 35.93000000 [highPrice] => 36.37000000 [lowPrice] => 35.44000000 [volume] => 5641734.10000000 [quoteVolume] => 202360894.35200000 [openTime] => 1750760059796 [closeTime] => 1750846459796 [firstId] => 25813 [lastId] => 27231 [count] => 1419 ) [1202] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00000100 [priceChangePercent] => -0.068 [weightedAvgPrice] => 0.00146041 [prevClosePrice] => 0.00145400 [lastPrice] => 0.00148000 [lastQty] => 23729957.00 [bidPrice] => 0.00146700 [bidQty] => 113360600.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00148100 [highPrice] => 0.00148200 [lowPrice] => 0.00144600 [volume] => 2381870945.00 [quoteVolume] => 3478506.53119000 [openTime] => 1750739599263 [closeTime] => 1750825999263 [firstId] => 26711 [lastId] => 26732 [count] => 22 ) [1203] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.213 [weightedAvgPrice] => 0.09989545 [prevClosePrice] => 0.09910000 [lastPrice] => 0.09770000 [lastQty] => 72109.00000000 [bidPrice] => 0.09750000 [bidQty] => 87077.00000000 [askPrice] => 0.09770000 [askQty] => 6807.00000000 [openPrice] => 0.09890000 [highPrice] => 0.10260000 [lowPrice] => 0.09740000 [volume] => 49439355.00000000 [quoteVolume] => 4938766.63560000 [openTime] => 1750760025666 [closeTime] => 1750846425666 [firstId] => 20242 [lastId] => 21172 [count] => 931 ) [1204] => Array ( [symbol] => USDCPLN [priceChange] => -0.00900000 [priceChangePercent] => -0.246 [weightedAvgPrice] => 3.64642215 [prevClosePrice] => 3.65200000 [lastPrice] => 3.64400000 [lastQty] => 11579.00000000 [bidPrice] => 3.64400000 [bidQty] => 35887.00000000 [askPrice] => 3.64500000 [askQty] => 11544.00000000 [openPrice] => 3.65300000 [highPrice] => 3.65900000 [lowPrice] => 3.62300000 [volume] => 5439596.00000000 [quoteVolume] => 19835063.32400000 [openTime] => 1750760049907 [closeTime] => 1750846449907 [firstId] => 48764 [lastId] => 50602 [count] => 1839 ) [1205] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.079 [weightedAvgPrice] => 0.12719020 [prevClosePrice] => 0.12660000 [lastPrice] => 0.12680000 [lastQty] => 120347.10000000 [bidPrice] => 0.12660000 [bidQty] => 62677.80000000 [askPrice] => 0.12690000 [askQty] => 72064.70000000 [openPrice] => 0.12690000 [highPrice] => 0.12920000 [lowPrice] => 0.12590000 [volume] => 15530883.20000000 [quoteVolume] => 1975376.07722000 [openTime] => 1750759984510 [closeTime] => 1750846384510 [firstId] => 7500 [lastId] => 7871 [count] => 372 ) [1206] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00170000 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.06869355 [prevClosePrice] => 0.06980000 [lastPrice] => 0.06800000 [lastQty] => 124264.80000000 [bidPrice] => 0.06800000 [bidQty] => 125367.70000000 [askPrice] => 0.06810000 [askQty] => 136490.50000000 [openPrice] => 0.06970000 [highPrice] => 0.07010000 [lowPrice] => 0.06720000 [volume] => 80298300.10000000 [quoteVolume] => 5515975.55285000 [openTime] => 1750760037633 [closeTime] => 1750846437633 [firstId] => 26272 [lastId] => 27130 [count] => 859 ) [1207] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.01060000 [priceChangePercent] => -7.397 [weightedAvgPrice] => 0.13986641 [prevClosePrice] => 0.14360000 [lastPrice] => 0.13270000 [lastQty] => 45743.50000000 [bidPrice] => 0.13250000 [bidQty] => 71283.10000000 [askPrice] => 0.13280000 [askQty] => 74247.00000000 [openPrice] => 0.14330000 [highPrice] => 0.14380000 [lowPrice] => 0.13200000 [volume] => 175663650.50000000 [quoteVolume] => 24569443.62642000 [openTime] => 1750760007353 [closeTime] => 1750846407353 [firstId] => 86168 [lastId] => 89828 [count] => 3661 ) [1208] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.01060000 [priceChangePercent] => -7.392 [weightedAvgPrice] => 0.13956125 [prevClosePrice] => 0.14360000 [lastPrice] => 0.13280000 [lastQty] => 57718.40000000 [bidPrice] => 0.13270000 [bidQty] => 74340.70000000 [askPrice] => 0.13280000 [askQty] => 3856.00000000 [openPrice] => 0.14340000 [highPrice] => 0.14400000 [lowPrice] => 0.13230000 [volume] => 57481389.50000000 [quoteVolume] => 8022174.68177000 [openTime] => 1750759936186 [closeTime] => 1750846336186 [firstId] => 44428 [lastId] => 45815 [count] => 1388 ) [1209] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.235 [weightedAvgPrice] => 0.09059934 [prevClosePrice] => 0.08940000 [lastPrice] => 0.09020000 [lastQty] => 250251.70000000 [bidPrice] => 0.09020000 [bidQty] => 9700.60000000 [askPrice] => 0.09030000 [askQty] => 85437.50000000 [openPrice] => 0.08910000 [highPrice] => 0.09430000 [lowPrice] => 0.08810000 [volume] => 123550590.90000000 [quoteVolume] => 11193602.44069000 [openTime] => 1750760007386 [closeTime] => 1750846407386 [firstId] => 32674 [lastId] => 34386 [count] => 1713 ) [1210] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.120 [weightedAvgPrice] => 0.09063194 [prevClosePrice] => 0.08930000 [lastPrice] => 0.09030000 [lastQty] => 10019.60000000 [bidPrice] => 0.09030000 [bidQty] => 71708.00000000 [askPrice] => 0.09040000 [askQty] => 105586.30000000 [openPrice] => 0.08930000 [highPrice] => 0.09420000 [lowPrice] => 0.08820000 [volume] => 78519747.50000000 [quoteVolume] => 7116397.42482000 [openTime] => 1750759951269 [closeTime] => 1750846351269 [firstId] => 25551 [lastId] => 26683 [count] => 1133 ) [1211] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.01050000 [priceChangePercent] => -5.801 [weightedAvgPrice] => 0.17798631 [prevClosePrice] => 0.18100000 [lastPrice] => 0.17050000 [lastQty] => 88082.60000000 [bidPrice] => 0.17050000 [bidQty] => 43108.60000000 [askPrice] => 0.17060000 [askQty] => 50820.70000000 [openPrice] => 0.18100000 [highPrice] => 0.18390000 [lowPrice] => 0.17050000 [volume] => 115073852.90000000 [quoteVolume] => 20481570.03252000 [openTime] => 1750760054378 [closeTime] => 1750846454378 [firstId] => 85728 [lastId] => 88912 [count] => 3185 ) [1212] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.01050000 [priceChangePercent] => -5.798 [weightedAvgPrice] => 0.17806027 [prevClosePrice] => 0.18120000 [lastPrice] => 0.17060000 [lastQty] => 56037.60000000 [bidPrice] => 0.17060000 [bidQty] => 50762.10000000 [askPrice] => 0.17080000 [askQty] => 57786.90000000 [openPrice] => 0.18110000 [highPrice] => 0.18400000 [lowPrice] => 0.17060000 [volume] => 109172479.10000000 [quoteVolume] => 19439280.62886000 [openTime] => 1750760062328 [closeTime] => 1750846462328 [firstId] => 87745 [lastId] => 90804 [count] => 3060 ) [1213] => Array ( [symbol] => SBTC [priceChange] => -0.00000017 [priceChangePercent] => -5.313 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000320 [lastPrice] => 0.00000303 [lastQty] => 102508.40000000 [bidPrice] => 0.00000302 [bidQty] => 180529.90000000 [askPrice] => 0.00000303 [askQty] => 14059.30000000 [openPrice] => 0.00000320 [highPrice] => 0.00000333 [lowPrice] => 0.00000303 [volume] => 17686191.80000000 [quoteVolume] => 56.54968624 [openTime] => 1750759850373 [closeTime] => 1750846250373 [firstId] => 6069 [lastId] => 6494 [count] => 426 ) [1214] => Array ( [symbol] => SBNB [priceChange] => -0.00002800 [priceChangePercent] => -5.283 [weightedAvgPrice] => 0.00052709 [prevClosePrice] => 0.00053100 [lastPrice] => 0.00050200 [lastQty] => 35796.90000000 [bidPrice] => 0.00050000 [bidQty] => 37840.00000000 [askPrice] => 0.00050100 [askQty] => 30818.40000000 [openPrice] => 0.00053000 [highPrice] => 0.00054900 [lowPrice] => 0.00050200 [volume] => 11944278.50000000 [quoteVolume] => 6295.67845530 [openTime] => 1750760043622 [closeTime] => 1750846443622 [firstId] => 5808 [lastId] => 6327 [count] => 520 ) [1215] => Array ( [symbol] => SETH [priceChange] => -0.00000630 [priceChangePercent] => -4.490 [weightedAvgPrice] => 0.00013859 [prevClosePrice] => 0.00013980 [lastPrice] => 0.00013400 [lastQty] => 10783.60000000 [bidPrice] => 0.00013330 [bidQty] => 11290.40000000 [askPrice] => 0.00013350 [askQty] => 14614.30000000 [openPrice] => 0.00014030 [highPrice] => 0.00014380 [lowPrice] => 0.00013400 [volume] => 940405.40000000 [quoteVolume] => 130.32924025 [openTime] => 1750760043680 [closeTime] => 1750846443680 [firstId] => 3021 [lastId] => 3149 [count] => 129 ) [1216] => Array ( [symbol] => SEUR [priceChange] => -0.01330000 [priceChangePercent] => -4.563 [weightedAvgPrice] => 0.29159343 [prevClosePrice] => 0.29130000 [lastPrice] => 0.27820000 [lastQty] => 35532.00000000 [bidPrice] => 0.27780000 [bidQty] => 26907.90000000 [askPrice] => 0.27810000 [askQty] => 35634.70000000 [openPrice] => 0.29150000 [highPrice] => 0.30450000 [lowPrice] => 0.27820000 [volume] => 25210570.70000000 [quoteVolume] => 7351236.74714000 [openTime] => 1750760023901 [closeTime] => 1750846423901 [firstId] => 26058 [lastId] => 27482 [count] => 1425 ) [1217] => Array ( [symbol] => SFDUSD [priceChange] => -0.01590000 [priceChangePercent] => -4.690 [weightedAvgPrice] => 0.33945042 [prevClosePrice] => 0.33960000 [lastPrice] => 0.32310000 [lastQty] => 21090.20000000 [bidPrice] => 0.32280000 [bidQty] => 28903.40000000 [askPrice] => 0.32290000 [askQty] => 21802.50000000 [openPrice] => 0.33900000 [highPrice] => 0.35500000 [lowPrice] => 0.32300000 [volume] => 99675734.80000000 [quoteVolume] => 33834970.09193000 [openTime] => 1750760043743 [closeTime] => 1750846443743 [firstId] => 80270 [lastId] => 85800 [count] => 5531 ) [1218] => Array ( [symbol] => STRY [priceChange] => -0.61000000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 13.44919257 [prevClosePrice] => 13.44000000 [lastPrice] => 12.81000000 [lastQty] => 2887.70000000 [bidPrice] => 12.80000000 [bidQty] => 1376.60000000 [askPrice] => 12.81000000 [askQty] => 1141.30000000 [openPrice] => 13.42000000 [highPrice] => 14.04000000 [lowPrice] => 12.81000000 [volume] => 2815121.80000000 [quoteVolume] => 37861115.19100000 [openTime] => 1750760042628 [closeTime] => 1750846442628 [firstId] => 43112 [lastId] => 45946 [count] => 2835 ) [1219] => Array ( [symbol] => SUSDC [priceChange] => -0.01600000 [priceChangePercent] => -4.725 [weightedAvgPrice] => 0.33924666 [prevClosePrice] => 0.33930000 [lastPrice] => 0.32260000 [lastQty] => 50480.60000000 [bidPrice] => 0.32240000 [bidQty] => 21913.80000000 [askPrice] => 0.32250000 [askQty] => 26294.60000000 [openPrice] => 0.33860000 [highPrice] => 0.35440000 [lowPrice] => 0.32260000 [volume] => 151252430.60000000 [quoteVolume] => 51311882.17749000 [openTime] => 1750760043863 [closeTime] => 1750846443863 [firstId] => 109520 [lastId] => 117598 [count] => 8079 ) [1220] => Array ( [symbol] => SUSDT [priceChange] => -0.01590000 [priceChangePercent] => -4.699 [weightedAvgPrice] => 0.33904315 [prevClosePrice] => 0.33920000 [lastPrice] => 0.32250000 [lastQty] => 26945.80000000 [bidPrice] => 0.32220000 [bidQty] => 29236.50000000 [askPrice] => 0.32230000 [askQty] => 22091.30000000 [openPrice] => 0.33840000 [highPrice] => 0.35440000 [lowPrice] => 0.32240000 [volume] => 142588553.50000000 [quoteVolume] => 48343672.05960000 [openTime] => 1750760044200 [closeTime] => 1750846444200 [firstId] => 101517 [lastId] => 109394 [count] => 7878 ) [1221] => Array ( [symbol] => IOTXJPY [priceChange] => -0.04900000 [priceChangePercent] => -1.503 [weightedAvgPrice] => 3.25456314 [prevClosePrice] => 3.26600000 [lastPrice] => 3.21200000 [lastQty] => 99721.00000000 [bidPrice] => 3.21100000 [bidQty] => 148180.00000000 [askPrice] => 3.21200000 [askQty] => 45611.00000000 [openPrice] => 3.26100000 [highPrice] => 3.31200000 [lowPrice] => 3.21200000 [volume] => 5281170.00000000 [quoteVolume] => 17187901.24400000 [openTime] => 1750759748830 [closeTime] => 1750846148830 [firstId] => 1590 [lastId] => 1745 [count] => 156 ) [1222] => Array ( [symbol] => SEIJPY [priceChange] => 3.00000000 [priceChangePercent] => 7.366 [weightedAvgPrice] => 43.34165798 [prevClosePrice] => 40.67000000 [lastPrice] => 43.73000000 [lastQty] => 3808.00000000 [bidPrice] => 43.66000000 [bidQty] => 32145.00000000 [askPrice] => 43.77000000 [askQty] => 4542.00000000 [openPrice] => 40.73000000 [highPrice] => 48.35000000 [lowPrice] => 39.07000000 [volume] => 32847021.00000000 [quoteVolume] => 1423644349.82000000 [openTime] => 1750760060295 [closeTime] => 1750846460295 [firstId] => 54673 [lastId] => 64085 [count] => 9413 ) [1223] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00109000 [priceChangePercent] => -2.281 [weightedAvgPrice] => 0.04751141 [prevClosePrice] => 0.04794000 [lastPrice] => 0.04669000 [lastQty] => 172200.00000000 [bidPrice] => 0.04670000 [bidQty] => 173448.00000000 [askPrice] => 0.04672000 [askQty] => 199273.00000000 [openPrice] => 0.04778000 [highPrice] => 0.04850000 [lowPrice] => 0.04648000 [volume] => 309139727.00000000 [quoteVolume] => 14687665.06358000 [openTime] => 1750760049961 [closeTime] => 1750846449961 [firstId] => 65864 [lastId] => 68553 [count] => 2690 ) [1224] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000133 [priceChangePercent] => -1.795 [weightedAvgPrice] => 0.00007334 [prevClosePrice] => 0.00007517 [lastPrice] => 0.00007278 [lastQty] => 219979.00000000 [bidPrice] => 0.00007258 [bidQty] => 214798.00000000 [askPrice] => 0.00007293 [askQty] => 236803.00000000 [openPrice] => 0.00007411 [highPrice] => 0.00007411 [lowPrice] => 0.00007278 [volume] => 1224906.00000000 [quoteVolume] => 89.83026343 [openTime] => 1750759785513 [closeTime] => 1750846185513 [firstId] => 928 [lastId] => 936 [count] => 9 ) [1225] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -2.502 [weightedAvgPrice] => 0.04749861 [prevClosePrice] => 0.04811000 [lastPrice] => 0.04677000 [lastQty] => 152728.00000000 [bidPrice] => 0.04675000 [bidQty] => 174974.00000000 [askPrice] => 0.04677000 [askQty] => 13405.00000000 [openPrice] => 0.04797000 [highPrice] => 0.04854000 [lowPrice] => 0.04660000 [volume] => 44828433.00000000 [quoteVolume] => 2129288.10302000 [openTime] => 1750760060340 [closeTime] => 1750846460340 [firstId] => 8949 [lastId] => 9349 [count] => 401 ) [1226] => Array ( [symbol] => SOLVTRY [priceChange] => -0.03900000 [priceChangePercent] => -2.059 [weightedAvgPrice] => 1.88412097 [prevClosePrice] => 1.89900000 [lastPrice] => 1.85500000 [lastQty] => 8356.00000000 [bidPrice] => 1.85500000 [bidQty] => 1132.00000000 [askPrice] => 1.85600000 [askQty] => 8508.00000000 [openPrice] => 1.89400000 [highPrice] => 1.92400000 [lowPrice] => 1.84600000 [volume] => 6582335.00000000 [quoteVolume] => 12401915.38700000 [openTime] => 1750759988662 [closeTime] => 1750846388662 [firstId] => 26909 [lastId] => 27944 [count] => 1036 ) [1227] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.28000000 [priceChangePercent] => -2.998 [weightedAvgPrice] => 9.25384449 [prevClosePrice] => 9.34000000 [lastPrice] => 9.06000000 [lastQty] => 312.14300000 [bidPrice] => 9.06000000 [bidQty] => 214.01800000 [askPrice] => 9.07000000 [askQty] => 160.30900000 [openPrice] => 9.34000000 [highPrice] => 10.03000000 [lowPrice] => 9.06000000 [volume] => 151783.88000000 [quoteVolume] => 1404584.42090000 [openTime] => 1750760057093 [closeTime] => 1750846457093 [firstId] => 31090 [lastId] => 32230 [count] => 1141 ) [1228] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.27000000 [priceChangePercent] => -2.891 [weightedAvgPrice] => 9.25179726 [prevClosePrice] => 9.35000000 [lastPrice] => 9.07000000 [lastQty] => 170.89400000 [bidPrice] => 9.07000000 [bidQty] => 185.22700000 [askPrice] => 9.08000000 [askQty] => 158.59100000 [openPrice] => 9.34000000 [highPrice] => 9.39000000 [lowPrice] => 9.07000000 [volume] => 140814.63500000 [quoteVolume] => 1302788.45395000 [openTime] => 1750760044270 [closeTime] => 1750846444270 [firstId] => 27452 [lastId] => 28419 [count] => 968 ) [1229] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.40000000 [priceChangePercent] => -7.042 [weightedAvgPrice] => 5.53502013 [prevClosePrice] => 5.69000000 [lastPrice] => 5.28000000 [lastQty] => 3390.20000000 [bidPrice] => 5.26000000 [bidQty] => 3397.40000000 [askPrice] => 5.27000000 [askQty] => 2635.80000000 [openPrice] => 5.68000000 [highPrice] => 5.70000000 [lowPrice] => 5.25000000 [volume] => 1788262.50000000 [quoteVolume] => 9898068.93600000 [openTime] => 1750759998505 [closeTime] => 1750846398505 [firstId] => 23284 [lastId] => 24083 [count] => 800 ) [1230] => Array ( [symbol] => TRUMPTRY [priceChange] => -9.80000000 [priceChangePercent] => -2.648 [weightedAvgPrice] => 366.61264050 [prevClosePrice] => 370.40000000 [lastPrice] => 360.30000000 [lastQty] => 138.08100000 [bidPrice] => 360.10000000 [bidQty] => 4.13800000 [askPrice] => 360.30000000 [askQty] => 52.48500000 [openPrice] => 370.10000000 [highPrice] => 372.10000000 [lowPrice] => 359.80000000 [volume] => 140341.61700000 [quoteVolume] => 51451010.77980000 [openTime] => 1750760057137 [closeTime] => 1750846457137 [firstId] => 95522 [lastId] => 99380 [count] => 3859 ) [1231] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00159000 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.01861864 [prevClosePrice] => 0.01940000 [lastPrice] => 0.01779000 [lastQty] => 400506.00000000 [bidPrice] => 0.01779000 [bidQty] => 446037.10000000 [askPrice] => 0.01780000 [askQty] => 419101.20000000 [openPrice] => 0.01938000 [highPrice] => 0.01948000 [lowPrice] => 0.01777000 [volume] => 929332498.20000000 [quoteVolume] => 17302911.68609700 [openTime] => 1750760016225 [closeTime] => 1750846416225 [firstId] => 170670 [lastId] => 173391 [count] => 2722 ) [1232] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00161000 [priceChangePercent] => -8.299 [weightedAvgPrice] => 0.01859992 [prevClosePrice] => 0.01940000 [lastPrice] => 0.01779000 [lastQty] => 543563.80000000 [bidPrice] => 0.01779000 [bidQty] => 442383.40000000 [askPrice] => 0.01781000 [askQty] => 430937.70000000 [openPrice] => 0.01940000 [highPrice] => 0.01949000 [lowPrice] => 0.01778000 [volume] => 348545460.70000000 [quoteVolume] => 6482918.32963200 [openTime] => 1750760024525 [closeTime] => 1750846424525 [firstId] => 99434 [lastId] => 100626 [count] => 1193 ) [1233] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00159000 [priceChangePercent] => -8.192 [weightedAvgPrice] => 0.01857023 [prevClosePrice] => 0.01956000 [lastPrice] => 0.01782000 [lastQty] => 324371.70000000 [bidPrice] => 0.01780000 [bidQty] => 1537359.80000000 [askPrice] => 0.01784000 [askQty] => 496917.10000000 [openPrice] => 0.01941000 [highPrice] => 0.01950000 [lowPrice] => 0.01781000 [volume] => 70804127.30000000 [quoteVolume] => 1314849.09687800 [openTime] => 1750760024545 [closeTime] => 1750846424545 [firstId] => 14916 [lastId] => 15169 [count] => 254 ) [1234] => Array ( [symbol] => ANIMETRY [priceChange] => -0.06200000 [priceChangePercent] => -8.062 [weightedAvgPrice] => 0.73783446 [prevClosePrice] => 0.76800000 [lastPrice] => 0.70700000 [lastQty] => 123451.40000000 [bidPrice] => 0.70700000 [bidQty] => 23154.20000000 [askPrice] => 0.70800000 [askQty] => 22146.90000000 [openPrice] => 0.76900000 [highPrice] => 0.77200000 [lowPrice] => 0.70600000 [volume] => 23178420.90000000 [quoteVolume] => 17101837.69520000 [openTime] => 1750759970534 [closeTime] => 1750846370534 [firstId] => 73693 [lastId] => 74931 [count] => 1239 ) [1235] => Array ( [symbol] => BERABTC [priceChange] => -0.00000112 [priceChangePercent] => -6.751 [weightedAvgPrice] => 0.00001611 [prevClosePrice] => 0.00001662 [lastPrice] => 0.00001547 [lastQty] => 9392.37300000 [bidPrice] => 0.00001548 [bidQty] => 9541.34400000 [askPrice] => 0.00001551 [askQty] => 9497.09900000 [openPrice] => 0.00001659 [highPrice] => 0.00001678 [lowPrice] => 0.00001547 [volume] => 1360349.54400000 [quoteVolume] => 21.91766979 [openTime] => 1750760057179 [closeTime] => 1750846457179 [firstId] => 13418 [lastId] => 13622 [count] => 205 ) [1236] => Array ( [symbol] => BERAUSDT [priceChange] => -0.09600000 [priceChangePercent] => -5.492 [weightedAvgPrice] => 1.71572745 [prevClosePrice] => 1.75000000 [lastPrice] => 1.65200000 [lastQty] => 3829.11200000 [bidPrice] => 1.65200000 [bidQty] => 856.11900000 [askPrice] => 1.65300000 [askQty] => 5084.69500000 [openPrice] => 1.74800000 [highPrice] => 1.77800000 [lowPrice] => 1.64800000 [volume] => 10855162.75800000 [quoteVolume] => 18624500.71623900 [openTime] => 1750760024639 [closeTime] => 1750846424639 [firstId] => 73465 [lastId] => 76277 [count] => 2813 ) [1237] => Array ( [symbol] => BERAUSDC [priceChange] => -0.09600000 [priceChangePercent] => -5.489 [weightedAvgPrice] => 1.71462602 [prevClosePrice] => 1.75100000 [lastPrice] => 1.65300000 [lastQty] => 6043.55800000 [bidPrice] => 1.65200000 [bidQty] => 5414.64900000 [askPrice] => 1.65300000 [askQty] => 4537.22500000 [openPrice] => 1.74900000 [highPrice] => 1.77900000 [lowPrice] => 1.64800000 [volume] => 8949509.14700000 [quoteVolume] => 15345061.21966400 [openTime] => 1750760052502 [closeTime] => 1750846452502 [firstId] => 64865 [lastId] => 67242 [count] => 2378 ) [1238] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.09700000 [priceChangePercent] => -5.540 [weightedAvgPrice] => 1.71363003 [prevClosePrice] => 1.75200000 [lastPrice] => 1.65400000 [lastQty] => 5214.63200000 [bidPrice] => 1.65500000 [bidQty] => 5567.97600000 [askPrice] => 1.65600000 [askQty] => 4852.05400000 [openPrice] => 1.75100000 [highPrice] => 1.77800000 [lowPrice] => 1.65100000 [volume] => 2574696.79100000 [quoteVolume] => 4412077.73794600 [openTime] => 1750759946764 [closeTime] => 1750846346764 [firstId] => 20494 [lastId] => 21276 [count] => 783 ) [1239] => Array ( [symbol] => BERABNB [priceChange] => -0.00017400 [priceChangePercent] => -6.353 [weightedAvgPrice] => 0.00266482 [prevClosePrice] => 0.00273900 [lastPrice] => 0.00256500 [lastQty] => 6046.78400000 [bidPrice] => 0.00256500 [bidQty] => 6074.07500000 [askPrice] => 0.00257000 [askQty] => 5992.21800000 [openPrice] => 0.00273900 [highPrice] => 0.00275800 [lowPrice] => 0.00256500 [volume] => 756633.21300000 [quoteVolume] => 2016.28939295 [openTime] => 1750760062374 [closeTime] => 1750846462374 [firstId] => 2669 [lastId] => 2844 [count] => 176 ) [1240] => Array ( [symbol] => BERATRY [priceChange] => -3.87000000 [priceChangePercent] => -5.582 [weightedAvgPrice] => 67.84277867 [prevClosePrice] => 69.44000000 [lastPrice] => 65.46000000 [lastQty] => 224.87100000 [bidPrice] => 65.36000000 [bidQty] => 258.10900000 [askPrice] => 65.68000000 [askQty] => 283.95300000 [openPrice] => 69.33000000 [highPrice] => 70.15000000 [lowPrice] => 65.46000000 [volume] => 104205.15500000 [quoteVolume] => 7069567.26664000 [openTime] => 1750760062430 [closeTime] => 1750846462430 [firstId] => 61518 [lastId] => 62247 [count] => 730 ) [1241] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00006600 [priceChangePercent] => -4.955 [weightedAvgPrice] => 0.00129248 [prevClosePrice] => 0.00133300 [lastPrice] => 0.00126600 [lastQty] => 2365720.00 [bidPrice] => 0.00126200 [bidQty] => 1141839.00 [askPrice] => 0.00126500 [askQty] => 1298024.00 [openPrice] => 0.00133200 [highPrice] => 0.00135500 [lowPrice] => 0.00126000 [volume] => 513434507.00 [quoteVolume] => 663603.19761400 [openTime] => 1750760039534 [closeTime] => 1750846439534 [firstId] => 21427 [lastId] => 22085 [count] => 659 ) [1242] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00006800 [priceChangePercent] => -5.097 [weightedAvgPrice] => 0.00129078 [prevClosePrice] => 0.00133100 [lastPrice] => 0.00126600 [lastQty] => 1131912.00 [bidPrice] => 0.00126200 [bidQty] => 1374010.00 [askPrice] => 0.00126600 [askQty] => 1413903.00 [openPrice] => 0.00133400 [highPrice] => 0.00135500 [lowPrice] => 0.00126100 [volume] => 285379364.00 [quoteVolume] => 368360.78771200 [openTime] => 1750760039556 [closeTime] => 1750846439556 [firstId] => 6520 [lastId] => 6885 [count] => 366 ) [1243] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00189000 [priceChangePercent] => -4.111 [weightedAvgPrice] => 0.04609552 [prevClosePrice] => 0.04595000 [lastPrice] => 0.04408000 [lastQty] => 33167.00000000 [bidPrice] => 0.04409000 [bidQty] => 36130.70000000 [askPrice] => 0.04411000 [askQty] => 32283.00000000 [openPrice] => 0.04597000 [highPrice] => 0.04751000 [lowPrice] => 0.04293000 [volume] => 78557864.40000000 [quoteVolume] => 3621165.73171800 [openTime] => 1750760062508 [closeTime] => 1750846462508 [firstId] => 73485 [lastId] => 77034 [count] => 3550 ) [1244] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00182000 [priceChangePercent] => -3.962 [weightedAvgPrice] => 0.04622907 [prevClosePrice] => 0.04599000 [lastPrice] => 0.04412000 [lastQty] => 33386.30000000 [bidPrice] => 0.04413000 [bidQty] => 40607.30000000 [askPrice] => 0.04415000 [askQty] => 43012.50000000 [openPrice] => 0.04594000 [highPrice] => 0.04752000 [lowPrice] => 0.04303000 [volume] => 47670226.00000000 [quoteVolume] => 2203750.24407000 [openTime] => 1750760057349 [closeTime] => 1750846457349 [firstId] => 35914 [lastId] => 38133 [count] => 2220 ) [1245] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000062 [priceChangePercent] => -8.986 [weightedAvgPrice] => 0.00000653 [prevClosePrice] => 0.00000690 [lastPrice] => 0.00000628 [lastQty] => 9949.47000000 [bidPrice] => 0.00000628 [bidQty] => 48999.59000000 [askPrice] => 0.00000629 [askQty] => 30476.95000000 [openPrice] => 0.00000690 [highPrice] => 0.00000696 [lowPrice] => 0.00000628 [volume] => 3890119.96000000 [quoteVolume] => 25.40231689 [openTime] => 1750759974844 [closeTime] => 1750846374844 [firstId] => 4275 [lastId] => 4512 [count] => 238 ) [1246] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.05780000 [priceChangePercent] => -7.966 [weightedAvgPrice] => 0.70075364 [prevClosePrice] => 0.72610000 [lastPrice] => 0.66780000 [lastQty] => 10976.35000000 [bidPrice] => 0.66760000 [bidQty] => 10979.63000000 [askPrice] => 0.66770000 [askQty] => 12475.67000000 [openPrice] => 0.72560000 [highPrice] => 0.73440000 [lowPrice] => 0.66780000 [volume] => 55179786.74000000 [quoteVolume] => 38667436.57620100 [openTime] => 1750760057407 [closeTime] => 1750846457407 [firstId] => 160458 [lastId] => 167741 [count] => 7284 ) [1247] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.05760000 [priceChangePercent] => -7.934 [weightedAvgPrice] => 0.70456745 [prevClosePrice] => 0.72630000 [lastPrice] => 0.66840000 [lastQty] => 14003.60000000 [bidPrice] => 0.66770000 [bidQty] => 13052.27000000 [askPrice] => 0.66810000 [askQty] => 11959.29000000 [openPrice] => 0.72600000 [highPrice] => 0.73490000 [lowPrice] => 0.66840000 [volume] => 50458354.64000000 [quoteVolume] => 35551314.29079300 [openTime] => 1750760059057 [closeTime] => 1750846459057 [firstId] => 70031 [lastId] => 76839 [count] => 6809 ) [1248] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00005780 [priceChangePercent] => -5.232 [weightedAvgPrice] => 0.00106965 [prevClosePrice] => 0.00115490 [lastPrice] => 0.00104700 [lastQty] => 14479.47000000 [bidPrice] => 0.00104440 [bidQty] => 16468.79000000 [askPrice] => 0.00104630 [askQty] => 18493.74000000 [openPrice] => 0.00110480 [highPrice] => 0.00112080 [lowPrice] => 0.00104700 [volume] => 513184.70000000 [quoteVolume] => 548.93018324 [openTime] => 1750759985915 [closeTime] => 1750846385915 [firstId] => 1582 [lastId] => 1666 [count] => 85 ) [1249] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.617 [weightedAvgPrice] => 0.68328763 [prevClosePrice] => 0.73060000 [lastPrice] => 0.67530000 [lastQty] => 12053.91000000 [bidPrice] => 0.66900000 [bidQty] => 11517.19000000 [askPrice] => 0.67620000 [askQty] => 10529.43000000 [openPrice] => 0.68640000 [highPrice] => 0.68640000 [lowPrice] => 0.67530000 [volume] => 290046.35000000 [quoteVolume] => 198185.08240200 [openTime] => 1750760062574 [closeTime] => 1750846462574 [firstId] => 4224 [lastId] => 4277 [count] => 54 ) [1250] => Array ( [symbol] => LAYERTRY [priceChange] => -2.19000000 [priceChangePercent] => -7.617 [weightedAvgPrice] => 27.56867475 [prevClosePrice] => 28.75000000 [lastPrice] => 26.56000000 [lastQty] => 538.41000000 [bidPrice] => 26.51000000 [bidQty] => 657.49000000 [askPrice] => 26.54000000 [askQty] => 724.19000000 [openPrice] => 28.75000000 [highPrice] => 29.12000000 [lowPrice] => 26.56000000 [volume] => 816272.64000000 [quoteVolume] => 22503554.91920000 [openTime] => 1750760059143 [closeTime] => 1750846459143 [firstId] => 56638 [lastId] => 58697 [count] => 2060 ) [1251] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 78.86811378 [prevClosePrice] => 78.50000000 [lastPrice] => 78.50000000 [lastQty] => 239.40000000 [bidPrice] => 78.40000000 [bidQty] => 258.50000000 [askPrice] => 78.60000000 [askQty] => 207.80000000 [openPrice] => 78.50000000 [highPrice] => 79.80000000 [lowPrice] => 78.00000000 [volume] => 21887.20000000 [quoteVolume] => 1726202.18000000 [openTime] => 1750759975999 [closeTime] => 1750846375999 [firstId] => 4247 [lastId] => 4404 [count] => 158 ) [1252] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.23000000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 7.96870210 [prevClosePrice] => 8.05000000 [lastPrice] => 7.82000000 [lastQty] => 1059.46600000 [bidPrice] => 7.81000000 [bidQty] => 423.68800000 [askPrice] => 7.83000000 [askQty] => 179.56600000 [openPrice] => 8.05000000 [highPrice] => 8.08000000 [lowPrice] => 7.82000000 [volume] => 109163.51900000 [quoteVolume] => 869891.56351000 [openTime] => 1750760024866 [closeTime] => 1750846424866 [firstId] => 17190 [lastId] => 17836 [count] => 647 ) [1253] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 0.07660878 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07620000 [lastQty] => 188189.00000000 [bidPrice] => 0.07610000 [bidQty] => 242182.00000000 [askPrice] => 0.07620000 [askQty] => 214174.00000000 [openPrice] => 0.07650000 [highPrice] => 0.07780000 [lowPrice] => 0.07590000 [volume] => 18585410.00000000 [quoteVolume] => 1423805.57500000 [openTime] => 1750759826480 [closeTime] => 1750846226480 [firstId] => 7151 [lastId] => 7279 [count] => 129 ) [1254] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.365 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000296 [lastPrice] => 0.00000289 [lastQty] => 121434.30000000 [bidPrice] => 0.00000288 [bidQty] => 106284.90000000 [askPrice] => 0.00000291 [askQty] => 21712.80000000 [openPrice] => 0.00000296 [highPrice] => 0.00000297 [lowPrice] => 0.00000289 [volume] => 856354.40000000 [quoteVolume] => 2.50388325 [openTime] => 1750758929027 [closeTime] => 1750845329027 [firstId] => 430 [lastId] => 453 [count] => 24 ) [1255] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00540000 [priceChangePercent] => -1.731 [weightedAvgPrice] => 0.31175538 [prevClosePrice] => 0.31150000 [lastPrice] => 0.30650000 [lastQty] => 65.20000000 [bidPrice] => 0.30620000 [bidQty] => 27792.30000000 [askPrice] => 0.30650000 [askQty] => 23768.40000000 [openPrice] => 0.31190000 [highPrice] => 0.31530000 [lowPrice] => 0.30640000 [volume] => 24903383.40000000 [quoteVolume] => 7763763.64995000 [openTime] => 1750760059175 [closeTime] => 1750846459175 [firstId] => 34241 [lastId] => 35649 [count] => 1409 ) [1256] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.184 [weightedAvgPrice] => 2.19206600 [prevClosePrice] => 2.17800000 [lastPrice] => 2.17900000 [lastQty] => 4203.32000000 [bidPrice] => 2.17900000 [bidQty] => 4102.80000000 [askPrice] => 2.18000000 [askQty] => 4380.74000000 [openPrice] => 2.17500000 [highPrice] => 2.21800000 [lowPrice] => 2.16300000 [volume] => 7127305.28000000 [quoteVolume] => 15623523.55641000 [openTime] => 1750760038163 [closeTime] => 1750846438163 [firstId] => 59270 [lastId] => 61578 [count] => 2309 ) [1257] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00500000 [priceChangePercent] => -1.602 [weightedAvgPrice] => 0.31210263 [prevClosePrice] => 0.31180000 [lastPrice] => 0.30710000 [lastQty] => 49576.80000000 [bidPrice] => 0.30630000 [bidQty] => 27538.40000000 [askPrice] => 0.30670000 [askQty] => 22905.20000000 [openPrice] => 0.31210000 [highPrice] => 0.31530000 [lowPrice] => 0.30710000 [volume] => 9006294.00000000 [quoteVolume] => 2810888.06798000 [openTime] => 1750760027092 [closeTime] => 1750846427092 [firstId] => 15851 [lastId] => 16420 [count] => 570 ) [1258] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -2.885 [weightedAvgPrice] => 9.26290669 [prevClosePrice] => 9.35000000 [lastPrice] => 9.09000000 [lastQty] => 157.53600000 [bidPrice] => 9.08000000 [bidQty] => 205.28700000 [askPrice] => 9.09000000 [askQty] => 174.58800000 [openPrice] => 9.36000000 [highPrice] => 9.40000000 [lowPrice] => 9.08000000 [volume] => 121718.43300000 [quoteVolume] => 1127466.48790000 [openTime] => 1750759821575 [closeTime] => 1750846221575 [firstId] => 20475 [lastId] => 21321 [count] => 847 ) [1259] => Array ( [symbol] => TSTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04281000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.04639000 [bidQty] => 39189.50000000 [askPrice] => 0.04727000 [askQty] => 10435.20000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739480131 [closeTime] => 1750825880131 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => LTCJPY [priceChange] => 39.00000000 [priceChangePercent] => 0.318 [weightedAvgPrice] => 12288.92101220 [prevClosePrice] => 12287.00000000 [lastPrice] => 12317.00000000 [lastQty] => 14.72800000 [bidPrice] => 12311.00000000 [bidQty] => 203.62300000 [askPrice] => 12323.00000000 [askQty] => 12.71700000 [openPrice] => 12278.00000000 [highPrice] => 12430.00000000 [lowPrice] => 12180.00000000 [volume] => 50908.43000000 [quoteVolume] => 625609675.12500000 [openTime] => 1750760061823 [closeTime] => 1750846461823 [firstId] => 97065 [lastId] => 101312 [count] => 4248 ) [1261] => Array ( [symbol] => BCHJPY [priceChange] => 2096.00000000 [priceChangePercent] => 3.108 [weightedAvgPrice] => 67845.13641990 [prevClosePrice] => 67049.00000000 [lastPrice] => 69539.00000000 [lastQty] => 2.02830000 [bidPrice] => 69556.00000000 [bidQty] => 2.84520000 [askPrice] => 69594.00000000 [askQty] => 2.16260000 [openPrice] => 67443.00000000 [highPrice] => 71106.00000000 [lowPrice] => 65204.00000000 [volume] => 1631.71350000 [quoteVolume] => 110703825.00570000 [openTime] => 1750760044770 [closeTime] => 1750846444770 [firstId] => 38272 [lastId] => 39427 [count] => 1156 ) [1262] => Array ( [symbol] => LINKJPY [priceChange] => 24.00000000 [priceChangePercent] => 1.259 [weightedAvgPrice] => 1938.72037251 [prevClosePrice] => 1908.00000000 [lastPrice] => 1931.00000000 [lastQty] => 9.89000000 [bidPrice] => 1933.00000000 [bidQty] => 1268.08000000 [askPrice] => 1934.00000000 [askQty] => 89.30000000 [openPrice] => 1907.00000000 [highPrice] => 2000.00000000 [lowPrice] => 1899.00000000 [volume] => 171200.30000000 [quoteVolume] => 331909509.39000000 [openTime] => 1750760060525 [closeTime] => 1750846460525 [firstId] => 44196 [lastId] => 46457 [count] => 2262 ) [1263] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.223 [weightedAvgPrice] => 0.00001365 [prevClosePrice] => 0.00001346 [lastPrice] => 0.00001351 [lastQty] => 14559.60000000 [bidPrice] => 0.00001348 [bidQty] => 36394.90000000 [askPrice] => 0.00001351 [askQty] => 11088.10000000 [openPrice] => 0.00001348 [highPrice] => 0.00001386 [lowPrice] => 0.00001344 [volume] => 4022613.20000000 [quoteVolume] => 54.89268986 [openTime] => 1750760055014 [closeTime] => 1750846455014 [firstId] => 13030 [lastId] => 13535 [count] => 506 ) [1264] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.02500000 [priceChangePercent] => 1.767 [weightedAvgPrice] => 1.44177532 [prevClosePrice] => 1.41470000 [lastPrice] => 1.43960000 [lastQty] => 5939.20000000 [bidPrice] => 1.43940000 [bidQty] => 6679.90000000 [askPrice] => 1.43980000 [askQty] => 5827.20000000 [openPrice] => 1.41460000 [highPrice] => 1.48080000 [lowPrice] => 1.40990000 [volume] => 59394266.50000000 [quoteVolume] => 85633187.79250000 [openTime] => 1750760062630 [closeTime] => 1750846462630 [firstId] => 396561 [lastId] => 413344 [count] => 16784 ) [1265] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.02440000 [priceChangePercent] => 1.723 [weightedAvgPrice] => 1.44449951 [prevClosePrice] => 1.41700000 [lastPrice] => 1.44050000 [lastQty] => 5348.90000000 [bidPrice] => 1.43910000 [bidQty] => 6497.20000000 [askPrice] => 1.44100000 [askQty] => 6908.40000000 [openPrice] => 1.41610000 [highPrice] => 1.48120000 [lowPrice] => 1.41210000 [volume] => 9385407.20000000 [quoteVolume] => 13557216.10369000 [openTime] => 1750760055218 [closeTime] => 1750846455218 [firstId] => 144907 [lastId] => 147804 [count] => 2898 ) [1266] => Array ( [symbol] => KAITOBNB [priceChange] => 0.00001930 [priceChangePercent] => 0.867 [weightedAvgPrice] => 0.00224671 [prevClosePrice] => 0.00221550 [lastPrice] => 0.00224630 [lastQty] => 6802.30000000 [bidPrice] => 0.00223740 [bidQty] => 8139.00000000 [askPrice] => 0.00224530 [askQty] => 7918.80000000 [openPrice] => 0.00222700 [highPrice] => 0.00228640 [lowPrice] => 0.00221510 [volume] => 1907642.50000000 [quoteVolume] => 4285.92332021 [openTime] => 1750759930241 [closeTime] => 1750846330241 [firstId] => 2501 [lastId] => 2910 [count] => 410 ) [1267] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.02420000 [priceChangePercent] => 1.706 [weightedAvgPrice] => 1.44718273 [prevClosePrice] => 1.41670000 [lastPrice] => 1.44250000 [lastQty] => 5611.80000000 [bidPrice] => 1.44240000 [bidQty] => 5234.40000000 [askPrice] => 1.44310000 [askQty] => 5121.00000000 [openPrice] => 1.41830000 [highPrice] => 1.48170000 [lowPrice] => 1.41480000 [volume] => 4451403.50000000 [quoteVolume] => 6441994.27405000 [openTime] => 1750760055394 [closeTime] => 1750846455394 [firstId] => 43612 [lastId] => 44902 [count] => 1291 ) [1268] => Array ( [symbol] => KAITOTRY [priceChange] => 1.13900000 [priceChangePercent] => 2.031 [weightedAvgPrice] => 57.22403672 [prevClosePrice] => 56.08000000 [lastPrice] => 57.21000000 [lastQty] => 268.90000000 [bidPrice] => 57.19400000 [bidQty] => 291.30000000 [askPrice] => 57.21300000 [askQty] => 248.10000000 [openPrice] => 56.07100000 [highPrice] => 58.65300000 [lowPrice] => 55.92300000 [volume] => 1962973.90000000 [quoteVolume] => 112329290.52730000 [openTime] => 1750760062658 [closeTime] => 1750846462658 [firstId] => 319919 [lastId] => 331528 [count] => 11610 ) [1269] => Array ( [symbol] => ETHMXN [priceChange] => -61.00000000 [priceChangePercent] => -0.132 [weightedAvgPrice] => 46475.70138348 [prevClosePrice] => 46112.00000000 [lastPrice] => 46092.00000000 [lastQty] => 0.48950000 [bidPrice] => 46092.00000000 [bidQty] => 5.15690000 [askPrice] => 46126.00000000 [askQty] => 5.56420000 [openPrice] => 46153.00000000 [highPrice] => 47397.00000000 [lowPrice] => 45848.00000000 [volume] => 6625.84340000 [quoteVolume] => 307940719.27210000 [openTime] => 1750760029322 [closeTime] => 1750846429322 [firstId] => 33440 [lastId] => 35004 [count] => 1565 ) [1270] => Array ( [symbol] => KAITOBRL [priceChange] => -0.00100000 [priceChangePercent] => -0.012 [weightedAvgPrice] => 8.01849479 [prevClosePrice] => 7.78900000 [lastPrice] => 8.01800000 [lastQty] => 2185.10000000 [bidPrice] => 8.01600000 [bidQty] => 2453.90000000 [askPrice] => 8.44100000 [askQty] => 1919.30000000 [openPrice] => 8.01900000 [highPrice] => 8.01900000 [lowPrice] => 8.01800000 [volume] => 4325.10000000 [quoteVolume] => 34680.79180000 [openTime] => 1750759931310 [closeTime] => 1750846331310 [firstId] => 1808 [lastId] => 1810 [count] => 3 ) [1271] => Array ( [symbol] => SOLMXN [priceChange] => 28.00000000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 2766.10564420 [prevClosePrice] => 2755.00000000 [lastPrice] => 2773.00000000 [lastQty] => 97.42200000 [bidPrice] => 2769.00000000 [bidQty] => 82.55700000 [askPrice] => 2778.00000000 [askQty] => 77.01400000 [openPrice] => 2745.00000000 [highPrice] => 2800.00000000 [lowPrice] => 2727.00000000 [volume] => 17406.32300000 [quoteVolume] => 48147728.29500000 [openTime] => 1750759816668 [closeTime] => 1750846216668 [firstId] => 14764 [lastId] => 15007 [count] => 244 ) [1272] => Array ( [symbol] => BNBARS [priceChange] => 5456.00000000 [priceChangePercent] => 0.713 [weightedAvgPrice] => 772248.17723026 [prevClosePrice] => 766681.00000000 [lastPrice] => 770822.00000000 [lastQty] => 9.18600000 [bidPrice] => 769626.00000000 [bidQty] => 5.68500000 [askPrice] => 771088.00000000 [askQty] => 4.93600000 [openPrice] => 765366.00000000 [highPrice] => 779980.00000000 [lowPrice] => 765366.00000000 [volume] => 237.71900000 [quoteVolume] => 183578064.44300000 [openTime] => 1750759330867 [closeTime] => 1750845730867 [firstId] => 5935 [lastId] => 5991 [count] => 57 ) [1273] => Array ( [symbol] => SOLARS [priceChange] => 1357.00000000 [priceChangePercent] => 0.786 [weightedAvgPrice] => 173993.61844022 [prevClosePrice] => 174273.00000000 [lastPrice] => 174000.00000000 [lastQty] => 41.30000000 [bidPrice] => 173729.00000000 [bidQty] => 16.62400000 [askPrice] => 174576.00000000 [askQty] => 22.56400000 [openPrice] => 172643.00000000 [highPrice] => 176231.00000000 [lowPrice] => 171344.00000000 [volume] => 2987.12300000 [quoteVolume] => 519740339.49600000 [openTime] => 1750759907612 [closeTime] => 1750846307612 [firstId] => 11062 [lastId] => 11248 [count] => 187 ) [1274] => Array ( [symbol] => TRUMPBRL [priceChange] => -1.23000000 [priceChangePercent] => -2.399 [weightedAvgPrice] => 51.02604593 [prevClosePrice] => 51.31000000 [lastPrice] => 50.05000000 [lastQty] => 367.84000000 [bidPrice] => 49.90000000 [bidQty] => 317.44000000 [askPrice] => 50.07000000 [askQty] => 367.29000000 [openPrice] => 51.28000000 [highPrice] => 51.76000000 [lowPrice] => 50.05000000 [volume] => 58752.92000000 [quoteVolume] => 2997929.19430000 [openTime] => 1750760011912 [closeTime] => 1750846411912 [firstId] => 6388 [lastId] => 6659 [count] => 272 ) [1275] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00150000 [priceChangePercent] => 0.551 [weightedAvgPrice] => 0.27381020 [prevClosePrice] => 0.27180000 [lastPrice] => 0.27350000 [lastQty] => 33126.20000000 [bidPrice] => 0.27340000 [bidQty] => 119306.10000000 [askPrice] => 0.27370000 [askQty] => 61560.00000000 [openPrice] => 0.27200000 [highPrice] => 0.27530000 [lowPrice] => 0.27200000 [volume] => 4255866.60000000 [quoteVolume] => 1165299.69249000 [openTime] => 1750760060632 [closeTime] => 1750846460632 [firstId] => 10578 [lastId] => 10762 [count] => 185 ) [1276] => Array ( [symbol] => TSTTRY [priceChange] => -0.07300000 [priceChangePercent] => -4.009 [weightedAvgPrice] => 1.82934042 [prevClosePrice] => 1.82000000 [lastPrice] => 1.74800000 [lastQty] => 8410.00000000 [bidPrice] => 1.75200000 [bidQty] => 11153.00000000 [askPrice] => 1.75300000 [askQty] => 8181.00000000 [openPrice] => 1.82100000 [highPrice] => 1.88200000 [lowPrice] => 1.70700000 [volume] => 9105930.00000000 [quoteVolume] => 16657845.82600000 [openTime] => 1750760062681 [closeTime] => 1750846462681 [firstId] => 23811 [lastId] => 25299 [count] => 1489 ) [1277] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.899 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000134 [lastQty] => 233731.50000000 [bidPrice] => 0.00000133 [bidQty] => 365113.00000000 [askPrice] => 0.00000135 [askQty] => 116074.10000000 [openPrice] => 0.00000138 [highPrice] => 0.00000139 [lowPrice] => 0.00000134 [volume] => 2413056.20000000 [quoteVolume] => 3.28360130 [openTime] => 1750759699667 [closeTime] => 1750846099667 [firstId] => 909 [lastId] => 938 [count] => 30 ) [1278] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00280000 [priceChangePercent] => -1.927 [weightedAvgPrice] => 0.14480687 [prevClosePrice] => 0.14560000 [lastPrice] => 0.14250000 [lastQty] => 54807.10000000 [bidPrice] => 0.14250000 [bidQty] => 14140.30000000 [askPrice] => 0.14260000 [askQty] => 55540.00000000 [openPrice] => 0.14530000 [highPrice] => 0.14670000 [lowPrice] => 0.14190000 [volume] => 78494533.00000000 [quoteVolume] => 11366547.62279000 [openTime] => 1750760051613 [closeTime] => 1750846451613 [firstId] => 49026 [lastId] => 50813 [count] => 1788 ) [1279] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00280000 [priceChangePercent] => -1.927 [weightedAvgPrice] => 0.14478059 [prevClosePrice] => 0.14560000 [lastPrice] => 0.14250000 [lastQty] => 56210.60000000 [bidPrice] => 0.14250000 [bidQty] => 2982.40000000 [askPrice] => 0.14270000 [askQty] => 62543.80000000 [openPrice] => 0.14530000 [highPrice] => 0.14670000 [lowPrice] => 0.14210000 [volume] => 25352814.50000000 [quoteVolume] => 3670595.44023000 [openTime] => 1750760025605 [closeTime] => 1750846425605 [firstId] => 21397 [lastId] => 22065 [count] => 669 ) [1280] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00000630 [priceChangePercent] => -2.767 [weightedAvgPrice] => 0.00022466 [prevClosePrice] => 0.00022800 [lastPrice] => 0.00022140 [lastQty] => 66828.90000000 [bidPrice] => 0.00022140 [bidQty] => 75221.80000000 [askPrice] => 0.00022150 [askQty] => 79052.00000000 [openPrice] => 0.00022770 [highPrice] => 0.00022900 [lowPrice] => 0.00022120 [volume] => 35513835.20000000 [quoteVolume] => 7978.51056091 [openTime] => 1750760020644 [closeTime] => 1750846420644 [firstId] => 3565 [lastId] => 4350 [count] => 786 ) [1281] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -1.857 [weightedAvgPrice] => 0.14487648 [prevClosePrice] => 0.14580000 [lastPrice] => 0.14270000 [lastQty] => 60511.60000000 [bidPrice] => 0.14270000 [bidQty] => 6832.50000000 [askPrice] => 0.14290000 [askQty] => 54303.80000000 [openPrice] => 0.14540000 [highPrice] => 0.14680000 [lowPrice] => 0.14230000 [volume] => 15920763.80000000 [quoteVolume] => 2306544.15533000 [openTime] => 1750760020711 [closeTime] => 1750846420711 [firstId] => 13255 [lastId] => 13651 [count] => 397 ) [1282] => Array ( [symbol] => SHELLTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.565 [weightedAvgPrice] => 5.73626022 [prevClosePrice] => 5.76000000 [lastPrice] => 5.66000000 [lastQty] => 2846.30000000 [bidPrice] => 5.66000000 [bidQty] => 3111.40000000 [askPrice] => 5.67000000 [askQty] => 3095.30000000 [openPrice] => 5.75000000 [highPrice] => 5.81000000 [lowPrice] => 5.64000000 [volume] => 708992.50000000 [quoteVolume] => 4066965.47300000 [openTime] => 1750760051726 [closeTime] => 1750846451726 [firstId] => 11039 [lastId] => 11366 [count] => 328 ) [1283] => Array ( [symbol] => REDUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.442 [weightedAvgPrice] => 0.27572897 [prevClosePrice] => 0.27870000 [lastPrice] => 0.27170000 [lastQty] => 3682.70000000 [bidPrice] => 0.27180000 [bidQty] => 36221.50000000 [askPrice] => 0.27200000 [askQty] => 36562.50000000 [openPrice] => 0.27850000 [highPrice] => 0.28190000 [lowPrice] => 0.27160000 [volume] => 34582352.20000000 [quoteVolume] => 9535356.51240000 [openTime] => 1750760057979 [closeTime] => 1750846457979 [firstId] => 49388 [lastId] => 51086 [count] => 1699 ) [1284] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00260000 [priceChangePercent] => 9.594 [weightedAvgPrice] => 0.02778296 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02970000 [lastQty] => 283670.10000000 [bidPrice] => 0.02970000 [bidQty] => 42255.90000000 [askPrice] => 0.02980000 [askQty] => 263255.10000000 [openPrice] => 0.02710000 [highPrice] => 0.03020000 [lowPrice] => 0.02640000 [volume] => 148158549.20000000 [quoteVolume] => 4116283.40045000 [openTime] => 1750760055798 [closeTime] => 1750846455798 [firstId] => 14091 [lastId] => 14872 [count] => 782 ) [1285] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00260000 [priceChangePercent] => 9.594 [weightedAvgPrice] => 0.02778699 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02970000 [lastQty] => 252188.60000000 [bidPrice] => 0.02970000 [bidQty] => 319697.00000000 [askPrice] => 0.02980000 [askQty] => 266610.80000000 [openPrice] => 0.02710000 [highPrice] => 0.03020000 [lowPrice] => 0.02640000 [volume] => 83581580.40000000 [quoteVolume] => 2322480.59933000 [openTime] => 1750760062701 [closeTime] => 1750846462701 [firstId] => 5043 [lastId] => 5450 [count] => 408 ) [1286] => Array ( [symbol] => GPSFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 11.236 [weightedAvgPrice] => 0.02783906 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02970000 [lastQty] => 735016.90000000 [bidPrice] => 0.02970000 [bidQty] => 281649.90000000 [askPrice] => 0.02990000 [askQty] => 249498.40000000 [openPrice] => 0.02670000 [highPrice] => 0.03020000 [lowPrice] => 0.02640000 [volume] => 28747998.40000000 [quoteVolume] => 800317.26271000 [openTime] => 1750760059595 [closeTime] => 1750846459595 [firstId] => 2015 [lastId] => 2173 [count] => 159 ) [1287] => Array ( [symbol] => GPSTRY [priceChange] => 0.10900000 [priceChangePercent] => 10.149 [weightedAvgPrice] => 1.10159165 [prevClosePrice] => 1.07700000 [lastPrice] => 1.18300000 [lastQty] => 2515.70000000 [bidPrice] => 1.17900000 [bidQty] => 15631.90000000 [askPrice] => 1.18000000 [askQty] => 13449.20000000 [openPrice] => 1.07400000 [highPrice] => 1.20000000 [lowPrice] => 1.04600000 [volume] => 12455057.50000000 [quoteVolume] => 13720387.36930000 [openTime] => 1750760057990 [closeTime] => 1750846457990 [firstId] => 19270 [lastId] => 20547 [count] => 1278 ) [1288] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000350 [priceChangePercent] => 8.235 [weightedAvgPrice] => 0.00004319 [prevClosePrice] => 0.00004220 [lastPrice] => 0.00004600 [lastQty] => 745480.20000000 [bidPrice] => 0.00004610 [bidQty] => 372451.20000000 [askPrice] => 0.00004630 [askQty] => 364578.90000000 [openPrice] => 0.00004250 [highPrice] => 0.00004680 [lowPrice] => 0.00004110 [volume] => 68763153.40000000 [quoteVolume] => 2969.98038520 [openTime] => 1750760062756 [closeTime] => 1750846462756 [firstId] => 2779 [lastId] => 3047 [count] => 269 ) [1289] => Array ( [symbol] => REDBTC [priceChange] => -0.00000009 [priceChangePercent] => -3.396 [weightedAvgPrice] => 0.00000260 [prevClosePrice] => 0.00000266 [lastPrice] => 0.00000256 [lastQty] => 143270.40000000 [bidPrice] => 0.00000256 [bidQty] => 68331.30000000 [askPrice] => 0.00000257 [askQty] => 71673.20000000 [openPrice] => 0.00000265 [highPrice] => 0.00000267 [lowPrice] => 0.00000256 [volume] => 2287188.00000000 [quoteVolume] => 5.95782463 [openTime] => 1750758832560 [closeTime] => 1750845232560 [firstId] => 1314 [lastId] => 1361 [count] => 48 ) [1290] => Array ( [symbol] => REDUSDC [priceChange] => -0.00690000 [priceChangePercent] => -2.475 [weightedAvgPrice] => 0.27563517 [prevClosePrice] => 0.27890000 [lastPrice] => 0.27190000 [lastQty] => 34369.30000000 [bidPrice] => 0.27190000 [bidQty] => 36245.00000000 [askPrice] => 0.27220000 [askQty] => 27185.90000000 [openPrice] => 0.27880000 [highPrice] => 0.28180000 [lowPrice] => 0.27190000 [volume] => 17891161.20000000 [quoteVolume] => 4931433.16988000 [openTime] => 1750760060703 [closeTime] => 1750846460703 [firstId] => 22855 [lastId] => 23821 [count] => 967 ) [1291] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00650000 [priceChangePercent] => -2.328 [weightedAvgPrice] => 0.27606253 [prevClosePrice] => 0.27920000 [lastPrice] => 0.27270000 [lastQty] => 29519.70000000 [bidPrice] => 0.27220000 [bidQty] => 31135.20000000 [askPrice] => 0.27250000 [askQty] => 30880.80000000 [openPrice] => 0.27920000 [highPrice] => 0.28200000 [lowPrice] => 0.27250000 [volume] => 9517129.60000000 [quoteVolume] => 2627322.91885000 [openTime] => 1750759979168 [closeTime] => 1750846379168 [firstId] => 11619 [lastId] => 12118 [count] => 500 ) [1292] => Array ( [symbol] => REDTRY [priceChange] => -0.24000000 [priceChangePercent] => -2.168 [weightedAvgPrice] => 10.90416344 [prevClosePrice] => 11.13000000 [lastPrice] => 10.83000000 [lastQty] => 1549.40000000 [bidPrice] => 10.78000000 [bidQty] => 1613.20000000 [askPrice] => 10.82000000 [askQty] => 1385.40000000 [openPrice] => 11.07000000 [highPrice] => 11.12000000 [lowPrice] => 10.77000000 [volume] => 186582.90000000 [quoteVolume] => 2034530.43700000 [openTime] => 1750759932530 [closeTime] => 1750846332530 [firstId] => 14691 [lastId] => 14879 [count] => 189 ) [1293] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.836 [weightedAvgPrice] => 0.07201659 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07120000 [lastQty] => 122752.90000000 [bidPrice] => 0.07110000 [bidQty] => 127004.30000000 [askPrice] => 0.07130000 [askQty] => 105610.10000000 [openPrice] => 0.07180000 [highPrice] => 0.07460000 [lowPrice] => 0.07060000 [volume] => 30163008.50000000 [quoteVolume] => 2172237.06707000 [openTime] => 1750760002777 [closeTime] => 1750846402777 [firstId] => 9425 [lastId] => 9832 [count] => 408 ) [1294] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.18000000 [priceChangePercent] => -1.318 [weightedAvgPrice] => 13.67310064 [prevClosePrice] => 13.68000000 [lastPrice] => 13.48000000 [lastQty] => 1755.21000000 [bidPrice] => 13.48000000 [bidQty] => 729.98000000 [askPrice] => 13.49000000 [askQty] => 612.31000000 [openPrice] => 13.66000000 [highPrice] => 13.93000000 [lowPrice] => 13.45000000 [volume] => 849479.86000000 [quoteVolume] => 11615023.61460000 [openTime] => 1750760023369 [closeTime] => 1750846423369 [firstId] => 31480 [lastId] => 33227 [count] => 1748 ) [1295] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00940000 [priceChangePercent] => -5.742 [weightedAvgPrice] => 0.16032787 [prevClosePrice] => 0.16420000 [lastPrice] => 0.15430000 [lastQty] => 120544.39000000 [bidPrice] => 0.15430000 [bidQty] => 47924.28000000 [askPrice] => 0.15450000 [askQty] => 63656.96000000 [openPrice] => 0.16370000 [highPrice] => 0.16680000 [lowPrice] => 0.15430000 [volume] => 18821022.44000000 [quoteVolume] => 3017534.46722000 [openTime] => 1750759963356 [closeTime] => 1750846363356 [firstId] => 10542 [lastId] => 11121 [count] => 580 ) [1296] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00012000 [priceChangePercent] => -0.453 [weightedAvgPrice] => 0.02677239 [prevClosePrice] => 0.02648000 [lastPrice] => 0.02636000 [lastQty] => 311268.00000000 [bidPrice] => 0.02628000 [bidQty] => 333144.00000000 [askPrice] => 0.02635000 [askQty] => 301708.00000000 [openPrice] => 0.02648000 [highPrice] => 0.02714000 [lowPrice] => 0.02636000 [volume] => 58890983.00000000 [quoteVolume] => 1576652.60468000 [openTime] => 1750760025728 [closeTime] => 1750846425728 [firstId] => 9482 [lastId] => 9801 [count] => 320 ) [1297] => Array ( [symbol] => TUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 0.01795806 [prevClosePrice] => 0.01810000 [lastPrice] => 0.01811000 [lastQty] => 482054.20000000 [bidPrice] => 0.01806000 [bidQty] => 412237.00000000 [askPrice] => 0.01812000 [askQty] => 352890.70000000 [openPrice] => 0.01808000 [highPrice] => 0.01924000 [lowPrice] => 0.01716000 [volume] => 392206201.90000000 [quoteVolume] => 7043261.72969800 [openTime] => 1750760052027 [closeTime] => 1750846452027 [firstId] => 23404 [lastId] => 25233 [count] => 1830 ) [1298] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.980 [weightedAvgPrice] => 0.09205916 [prevClosePrice] => 0.09180000 [lastPrice] => 0.09270000 [lastQty] => 179289.00000000 [bidPrice] => 0.09250000 [bidQty] => 89838.00000000 [askPrice] => 0.09260000 [askQty] => 92981.00000000 [openPrice] => 0.09180000 [highPrice] => 0.09340000 [lowPrice] => 0.09110000 [volume] => 72594659.00000000 [quoteVolume] => 6683003.62600000 [openTime] => 1750759972957 [closeTime] => 1750846372957 [firstId] => 17395 [lastId] => 18363 [count] => 969 ) [1299] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.026 [weightedAvgPrice] => 1.16146623 [prevClosePrice] => 1.16020000 [lastPrice] => 1.15950000 [lastQty] => 6692.60000000 [bidPrice] => 1.15930000 [bidQty] => 9186.00000000 [askPrice] => 1.16010000 [askQty] => 7913.20000000 [openPrice] => 1.15980000 [highPrice] => 1.16360000 [lowPrice] => 1.15850000 [volume] => 2275968.90000000 [quoteVolume] => 2643461.01129000 [openTime] => 1750760046104 [closeTime] => 1750846446104 [firstId] => 6937 [lastId] => 7415 [count] => 479 ) [1300] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00550000 [priceChangePercent] => -4.924 [weightedAvgPrice] => 0.10895846 [prevClosePrice] => 0.11180000 [lastPrice] => 0.10620000 [lastQty] => 79896.50000000 [bidPrice] => 0.10590000 [bidQty] => 68791.40000000 [askPrice] => 0.10610000 [askQty] => 81149.90000000 [openPrice] => 0.11170000 [highPrice] => 0.11170000 [lowPrice] => 0.10600000 [volume] => 22400725.90000000 [quoteVolume] => 2440748.53463000 [openTime] => 1750759942468 [closeTime] => 1750846342468 [firstId] => 28433 [lastId] => 28901 [count] => 469 ) [1301] => Array ( [symbol] => USDCRON [priceChange] => -0.01000000 [priceChangePercent] => -0.230 [weightedAvgPrice] => 4.33582470 [prevClosePrice] => 4.35100000 [lastPrice] => 4.34200000 [lastQty] => 7852.00000000 [bidPrice] => 4.34100000 [bidQty] => 7824.00000000 [askPrice] => 4.34200000 [askQty] => 580.00000000 [openPrice] => 4.35200000 [highPrice] => 4.35500000 [lowPrice] => 4.32000000 [volume] => 1117105.00000000 [quoteVolume] => 4843571.45600000 [openTime] => 1750760059680 [closeTime] => 1750846459680 [firstId] => 8948 [lastId] => 9340 [count] => 393 ) [1302] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04612844 [prevClosePrice] => 0.04570000 [lastPrice] => 0.04580000 [lastQty] => 4376.30000000 [bidPrice] => 0.04560000 [bidQty] => 53289.50000000 [askPrice] => 0.04580000 [askQty] => 198789.70000000 [openPrice] => 0.04580000 [highPrice] => 0.04690000 [lowPrice] => 0.04550000 [volume] => 15818861.90000000 [quoteVolume] => 729699.47347000 [openTime] => 1750759969146 [closeTime] => 1750846369146 [firstId] => 4928 [lastId] => 5060 [count] => 133 ) [1303] => Array ( [symbol] => EPICUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.322 [weightedAvgPrice] => 0.88300896 [prevClosePrice] => 0.90800000 [lastPrice] => 0.89600000 [lastQty] => 19129.60000000 [bidPrice] => 0.89600000 [bidQty] => 2282.30000000 [askPrice] => 0.89700000 [askQty] => 8584.20000000 [openPrice] => 0.90800000 [highPrice] => 0.90900000 [lowPrice] => 0.86400000 [volume] => 5881689.60000000 [quoteVolume] => 5193584.63210000 [openTime] => 1750760049518 [closeTime] => 1750846449518 [firstId] => 22910 [lastId] => 23737 [count] => 828 ) [1304] => Array ( [symbol] => DFUSDC [priceChange] => -0.00395000 [priceChangePercent] => -10.273 [weightedAvgPrice] => 0.03615086 [prevClosePrice] => 0.03851000 [lastPrice] => 0.03450000 [lastQty] => 262174.00000000 [bidPrice] => 0.03445000 [bidQty] => 236430.00000000 [askPrice] => 0.03449000 [askQty] => 260221.00000000 [openPrice] => 0.03845000 [highPrice] => 0.03875000 [lowPrice] => 0.03450000 [volume] => 126834094.00000000 [quoteVolume] => 4585161.16034000 [openTime] => 1750760052079 [closeTime] => 1750846452079 [firstId] => 16972 [lastId] => 17891 [count] => 920 ) [1305] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01400000 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.88515019 [prevClosePrice] => 0.90800000 [lastPrice] => 0.89600000 [lastQty] => 8286.90000000 [bidPrice] => 0.89600000 [bidQty] => 976.50000000 [askPrice] => 0.89700000 [askQty] => 8043.50000000 [openPrice] => 0.91000000 [highPrice] => 0.91000000 [lowPrice] => 0.86500000 [volume] => 2488216.20000000 [quoteVolume] => 2202445.04160000 [openTime] => 1750759787222 [closeTime] => 1750846187222 [firstId] => 9302 [lastId] => 9734 [count] => 433 ) [1306] => Array ( [symbol] => GMXUSDC [priceChange] => -0.13000000 [priceChangePercent] => -0.914 [weightedAvgPrice] => 14.28298176 [prevClosePrice] => 14.23000000 [lastPrice] => 14.10000000 [lastQty] => 500.35500000 [bidPrice] => 14.09000000 [bidQty] => 511.71100000 [askPrice] => 14.11000000 [askQty] => 603.82800000 [openPrice] => 14.23000000 [highPrice] => 14.52000000 [lowPrice] => 14.05000000 [volume] => 158518.41200000 [quoteVolume] => 2264115.58742000 [openTime] => 1750760017292 [closeTime] => 1750846417292 [firstId] => 13926 [lastId] => 14339 [count] => 414 ) [1307] => Array ( [symbol] => MKRUSDC [priceChange] => -41.00000000 [priceChangePercent] => -2.068 [weightedAvgPrice] => 2004.76084408 [prevClosePrice] => 1980.00000000 [lastPrice] => 1942.00000000 [lastQty] => 5.11080000 [bidPrice] => 1941.00000000 [bidQty] => 4.22730000 [askPrice] => 1942.00000000 [askQty] => 4.52630000 [openPrice] => 1983.00000000 [highPrice] => 2072.00000000 [lowPrice] => 1940.00000000 [volume] => 2534.84340000 [quoteVolume] => 5081754.79420000 [openTime] => 1750760038739 [closeTime] => 1750846438739 [firstId] => 26197 [lastId] => 27180 [count] => 984 ) [1308] => Array ( [symbol] => RPLUSDC [priceChange] => -0.28000000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 5.20896888 [prevClosePrice] => 5.32000000 [lastPrice] => 5.04000000 [lastQty] => 2998.03000000 [bidPrice] => 5.03000000 [bidQty] => 3112.33000000 [askPrice] => 5.04000000 [askQty] => 714.28000000 [openPrice] => 5.32000000 [highPrice] => 5.38000000 [lowPrice] => 5.04000000 [volume] => 292053.70000000 [quoteVolume] => 1521298.63480000 [openTime] => 1750759963462 [closeTime] => 1750846363462 [firstId] => 11567 [lastId] => 11833 [count] => 267 ) [1309] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.612 [weightedAvgPrice] => 0.13327012 [prevClosePrice] => 0.13400000 [lastPrice] => 0.13750000 [lastQty] => 67891.00000000 [bidPrice] => 0.13740000 [bidQty] => 57933.10000000 [askPrice] => 0.13750000 [askQty] => 65709.10000000 [openPrice] => 0.13400000 [highPrice] => 0.14100000 [lowPrice] => 0.12490000 [volume] => 145114989.50000000 [quoteVolume] => 19339492.54007000 [openTime] => 1750760060969 [closeTime] => 1750846460969 [firstId] => 64843 [lastId] => 68133 [count] => 3291 ) [1310] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00350000 [priceChangePercent] => 2.612 [weightedAvgPrice] => 0.13320583 [prevClosePrice] => 0.13390000 [lastPrice] => 0.13750000 [lastQty] => 57200.00000000 [bidPrice] => 0.13750000 [bidQty] => 14436.40000000 [askPrice] => 0.13760000 [askQty] => 63190.50000000 [openPrice] => 0.13400000 [highPrice] => 0.14100000 [lowPrice] => 0.12490000 [volume] => 119868154.90000000 [quoteVolume] => 15967137.64744000 [openTime] => 1750760037391 [closeTime] => 1750846437391 [firstId] => 51329 [lastId] => 53926 [count] => 2598 ) [1311] => Array ( [symbol] => BMTBNB [priceChange] => 0.00000320 [priceChangePercent] => 1.522 [weightedAvgPrice] => 0.00020557 [prevClosePrice] => 0.00020560 [lastPrice] => 0.00021340 [lastQty] => 81674.00000000 [bidPrice] => 0.00021360 [bidQty] => 83567.50000000 [askPrice] => 0.00021650 [askQty] => 82632.80000000 [openPrice] => 0.00021020 [highPrice] => 0.00021710 [lowPrice] => 0.00019410 [volume] => 10501349.30000000 [quoteVolume] => 2158.79788517 [openTime] => 1750760038839 [closeTime] => 1750846438839 [firstId] => 5184 [lastId] => 5474 [count] => 291 ) [1312] => Array ( [symbol] => BMTFDUSD [priceChange] => 0.00870000 [priceChangePercent] => 6.626 [weightedAvgPrice] => 0.13423461 [prevClosePrice] => 0.13130000 [lastPrice] => 0.14000000 [lastQty] => 113678.60000000 [bidPrice] => 0.13640000 [bidQty] => 55425.30000000 [askPrice] => 0.14090000 [askQty] => 136089.50000000 [openPrice] => 0.13130000 [highPrice] => 0.14000000 [lowPrice] => 0.12580000 [volume] => 980279.20000000 [quoteVolume] => 131587.39760000 [openTime] => 1750756474842 [closeTime] => 1750842874842 [firstId] => 1644 [lastId] => 1746 [count] => 103 ) [1313] => Array ( [symbol] => BMTTRY [priceChange] => 0.15300000 [priceChangePercent] => 2.881 [weightedAvgPrice] => 5.26737994 [prevClosePrice] => 5.31100000 [lastPrice] => 5.46400000 [lastQty] => 3239.40000000 [bidPrice] => 5.46100000 [bidQty] => 2918.50000000 [askPrice] => 5.46300000 [askQty] => 3503.60000000 [openPrice] => 5.31100000 [highPrice] => 5.58400000 [lowPrice] => 4.95100000 [volume] => 15542105.90000000 [quoteVolume] => 81866176.83930000 [openTime] => 1750760061115 [closeTime] => 1750846461115 [firstId] => 159164 [lastId] => 166915 [count] => 7752 ) [1314] => Array ( [symbol] => FORMUSDC [priceChange] => 0.08310000 [priceChangePercent] => 3.044 [weightedAvgPrice] => 2.75295846 [prevClosePrice] => 2.73500000 [lastPrice] => 2.81330000 [lastQty] => 3174.30000000 [bidPrice] => 2.81450000 [bidQty] => 3181.80000000 [askPrice] => 2.81570000 [askQty] => 2903.40000000 [openPrice] => 2.73020000 [highPrice] => 2.84480000 [lowPrice] => 2.68460000 [volume] => 5973579.70000000 [quoteVolume] => 16445016.74211000 [openTime] => 1750760061206 [closeTime] => 1750846461206 [firstId] => 27823 [lastId] => 31296 [count] => 3474 ) [1315] => Array ( [symbol] => FORMUSDT [priceChange] => 0.08510000 [priceChangePercent] => 3.118 [weightedAvgPrice] => 2.75712622 [prevClosePrice] => 2.72960000 [lastPrice] => 2.81460000 [lastQty] => 2522.30000000 [bidPrice] => 2.81370000 [bidQty] => 3241.30000000 [askPrice] => 2.81410000 [askQty] => 3185.80000000 [openPrice] => 2.72950000 [highPrice] => 2.84440000 [lowPrice] => 2.68240000 [volume] => 20335324.10000000 [quoteVolume] => 56067055.36666000 [openTime] => 1750760062233 [closeTime] => 1750846462233 [firstId] => 136301 [lastId] => 147740 [count] => 11440 ) [1316] => Array ( [symbol] => FORMTRY [priceChange] => 3.29000000 [priceChangePercent] => 3.044 [weightedAvgPrice] => 109.91983119 [prevClosePrice] => 109.07000000 [lastPrice] => 111.36000000 [lastQty] => 67.30000000 [bidPrice] => 111.65000000 [bidQty] => 88.40000000 [askPrice] => 111.83000000 [askQty] => 86.10000000 [openPrice] => 108.07000000 [highPrice] => 112.50000000 [lowPrice] => 106.49000000 [volume] => 19560.90000000 [quoteVolume] => 2150130.82600000 [openTime] => 1750760058638 [closeTime] => 1750846458638 [firstId] => 16033 [lastId] => 16494 [count] => 462 ) [1317] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99958854 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 17183.00000000 [bidPrice] => 0.99960000 [bidQty] => 8914.00000000 [askPrice] => 0.99970000 [askQty] => 15781.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99960000 [lowPrice] => 0.99940000 [volume] => 18323.00000000 [quoteVolume] => 18315.46080000 [openTime] => 1750760005981 [closeTime] => 1750846405981 [firstId] => 755 [lastId] => 767 [count] => 13 ) [1318] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00350000 [priceChangePercent] => -2.158 [weightedAvgPrice] => 0.16212632 [prevClosePrice] => 0.16210000 [lastPrice] => 0.15870000 [lastQty] => 145559.00000000 [bidPrice] => 0.15860000 [bidQty] => 53749.00000000 [askPrice] => 0.15870000 [askQty] => 46721.00000000 [openPrice] => 0.16220000 [highPrice] => 0.16550000 [lowPrice] => 0.15830000 [volume] => 96267150.00000000 [quoteVolume] => 15607438.66170000 [openTime] => 1750759945050 [closeTime] => 1750846345050 [firstId] => 42373 [lastId] => 44632 [count] => 2260 ) [1319] => Array ( [symbol] => JUVUSDC [priceChange] => 0.04100000 [priceChangePercent] => 4.447 [weightedAvgPrice] => 0.96306197 [prevClosePrice] => 0.91800000 [lastPrice] => 0.96300000 [lastQty] => 8208.52000000 [bidPrice] => 0.96200000 [bidQty] => 7702.71000000 [askPrice] => 0.96500000 [askQty] => 7834.20000000 [openPrice] => 0.92200000 [highPrice] => 1.02900000 [lowPrice] => 0.92000000 [volume] => 1328408.83000000 [quoteVolume] => 1279340.02191000 [openTime] => 1750759804258 [closeTime] => 1750846204258 [firstId] => 2982 [lastId] => 3419 [count] => 438 ) [1320] => Array ( [symbol] => THEUSDC [priceChange] => -0.00400000 [priceChangePercent] => -1.571 [weightedAvgPrice] => 0.25449646 [prevClosePrice] => 0.25490000 [lastPrice] => 0.25060000 [lastQty] => 68316.10000000 [bidPrice] => 0.25040000 [bidQty] => 35243.70000000 [askPrice] => 0.25060000 [askQty] => 34812.30000000 [openPrice] => 0.25460000 [highPrice] => 0.25880000 [lowPrice] => 0.25060000 [volume] => 10793615.20000000 [quoteVolume] => 2746936.90115000 [openTime] => 1750759945318 [closeTime] => 1750846345318 [firstId] => 22645 [lastId] => 23174 [count] => 530 ) [1321] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00100000 [priceChangePercent] => -3.676 [weightedAvgPrice] => 0.02670243 [prevClosePrice] => 0.02720000 [lastPrice] => 0.02620000 [lastQty] => 294657.00000000 [bidPrice] => 0.02610000 [bidQty] => 298660.00000000 [askPrice] => 0.02620000 [askQty] => 380726.00000000 [openPrice] => 0.02720000 [highPrice] => 0.02730000 [lowPrice] => 0.02610000 [volume] => 23468804.00000000 [quoteVolume] => 626674.05200000 [openTime] => 1750759942939 [closeTime] => 1750846342939 [firstId] => 3503 [lastId] => 3608 [count] => 106 ) [1322] => Array ( [symbol] => USDCCZK [priceChange] => -0.04000000 [priceChangePercent] => -0.187 [weightedAvgPrice] => 21.30632109 [prevClosePrice] => 21.36000000 [lastPrice] => 21.31000000 [lastQty] => 44291.00000000 [bidPrice] => 21.30000000 [bidQty] => 16977.00000000 [askPrice] => 21.32000000 [askQty] => 48144.00000000 [openPrice] => 21.35000000 [highPrice] => 21.37000000 [lowPrice] => 21.28000000 [volume] => 386340.00000000 [quoteVolume] => 8231484.09000000 [openTime] => 1750759593668 [closeTime] => 1750845993668 [firstId] => 764 [lastId] => 795 [count] => 32 ) [1323] => Array ( [symbol] => NILUSDT [priceChange] => -0.00380000 [priceChangePercent] => -1.343 [weightedAvgPrice] => 0.28277686 [prevClosePrice] => 0.28320000 [lastPrice] => 0.27920000 [lastQty] => 12443.60000000 [bidPrice] => 0.27930000 [bidQty] => 32330.90000000 [askPrice] => 0.27950000 [askQty] => 26046.60000000 [openPrice] => 0.28300000 [highPrice] => 0.28730000 [lowPrice] => 0.27880000 [volume] => 35628159.50000000 [quoteVolume] => 10074819.06508000 [openTime] => 1750760056921 [closeTime] => 1750846456921 [firstId] => 62488 [lastId] => 64367 [count] => 1880 ) [1324] => Array ( [symbol] => NILBNB [priceChange] => -0.00000760 [priceChangePercent] => -1.706 [weightedAvgPrice] => 0.00043862 [prevClosePrice] => 0.00044300 [lastPrice] => 0.00043800 [lastQty] => 39520.60000000 [bidPrice] => 0.00043670 [bidQty] => 33661.60000000 [askPrice] => 0.00043740 [askQty] => 25236.60000000 [openPrice] => 0.00044560 [highPrice] => 0.00044560 [lowPrice] => 0.00043410 [volume] => 2153001.00000000 [quoteVolume] => 944.35351789 [openTime] => 1750759980740 [closeTime] => 1750846380740 [firstId] => 1435 [lastId] => 1525 [count] => 91 ) [1325] => Array ( [symbol] => NILFDUSD [priceChange] => -0.00320000 [priceChangePercent] => -1.130 [weightedAvgPrice] => 0.28347230 [prevClosePrice] => 0.28400000 [lastPrice] => 0.28000000 [lastQty] => 27946.50000000 [bidPrice] => 0.27960000 [bidQty] => 94921.40000000 [askPrice] => 0.28090000 [askQty] => 33980.10000000 [openPrice] => 0.28320000 [highPrice] => 0.28770000 [lowPrice] => 0.27990000 [volume] => 2575611.20000000 [quoteVolume] => 730114.42497000 [openTime] => 1750760024831 [closeTime] => 1750846424831 [firstId] => 5706 [lastId] => 5843 [count] => 138 ) [1326] => Array ( [symbol] => NILUSDC [priceChange] => -0.00380000 [priceChangePercent] => -1.341 [weightedAvgPrice] => 0.28294453 [prevClosePrice] => 0.28340000 [lastPrice] => 0.27950000 [lastQty] => 22036.10000000 [bidPrice] => 0.27940000 [bidQty] => 34162.50000000 [askPrice] => 0.27960000 [askQty] => 27056.60000000 [openPrice] => 0.28330000 [highPrice] => 0.28730000 [lowPrice] => 0.27920000 [volume] => 30104032.80000000 [quoteVolume] => 8517771.37160000 [openTime] => 1750760057547 [closeTime] => 1750846457547 [firstId] => 49388 [lastId] => 51076 [count] => 1689 ) [1327] => Array ( [symbol] => NILTRY [priceChange] => -0.14000000 [priceChangePercent] => -1.246 [weightedAvgPrice] => 11.20653303 [prevClosePrice] => 11.24000000 [lastPrice] => 11.10000000 [lastQty] => 235.00000000 [bidPrice] => 11.10000000 [bidQty] => 4311.10000000 [askPrice] => 11.11000000 [askQty] => 1290.80000000 [openPrice] => 11.24000000 [highPrice] => 11.38000000 [lowPrice] => 11.05000000 [volume] => 287080.90000000 [quoteVolume] => 3217181.58700000 [openTime] => 1750759911323 [closeTime] => 1750846311323 [firstId] => 11249 [lastId] => 11550 [count] => 302 ) [1328] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00007000 [priceChangePercent] => -1.323 [weightedAvgPrice] => 0.00526277 [prevClosePrice] => 0.00529000 [lastPrice] => 0.00522000 [lastQty] => 6131228.00000000 [bidPrice] => 0.00520000 [bidQty] => 4816348.00000000 [askPrice] => 0.00521000 [askQty] => 1663148.00000000 [openPrice] => 0.00529000 [highPrice] => 0.00535000 [lowPrice] => 0.00517000 [volume] => 475686606.00000000 [quoteVolume] => 2503428.21825000 [openTime] => 1750759935606 [closeTime] => 1750846335606 [firstId] => 9650 [lastId] => 10084 [count] => 435 ) [1329] => Array ( [symbol] => VANAUSDC [priceChange] => -0.19000000 [priceChangePercent] => -4.007 [weightedAvgPrice] => 4.66874196 [prevClosePrice] => 4.74100000 [lastPrice] => 4.55200000 [lastQty] => 1345.80000000 [bidPrice] => 4.54300000 [bidQty] => 2159.37000000 [askPrice] => 4.55700000 [askQty] => 1916.84000000 [openPrice] => 4.74200000 [highPrice] => 4.82200000 [lowPrice] => 4.52900000 [volume] => 1676995.76000000 [quoteVolume] => 7829460.46987000 [openTime] => 1750760027784 [closeTime] => 1750846427784 [firstId] => 37965 [lastId] => 39552 [count] => 1588 ) [1330] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.01150000 [priceChangePercent] => -5.349 [weightedAvgPrice] => 0.20451489 [prevClosePrice] => 0.19570000 [lastPrice] => 0.20350000 [lastQty] => 47592.20000000 [bidPrice] => 0.20300000 [bidQty] => 91379.50000000 [askPrice] => 0.20320000 [askQty] => 35260.90000000 [openPrice] => 0.21500000 [highPrice] => 0.21500000 [lowPrice] => 0.20350000 [volume] => 657073.70000000 [quoteVolume] => 134381.35848000 [openTime] => 1750760047911 [closeTime] => 1750846447911 [firstId] => 2825 [lastId] => 2855 [count] => 31 ) [1331] => Array ( [symbol] => PARTITRY [priceChange] => -0.47000000 [priceChangePercent] => -5.542 [weightedAvgPrice] => 8.25519083 [prevClosePrice] => 8.47000000 [lastPrice] => 8.01000000 [lastQty] => 2013.80000000 [bidPrice] => 8.01000000 [bidQty] => 1564.30000000 [askPrice] => 8.02000000 [askQty] => 2471.40000000 [openPrice] => 8.48000000 [highPrice] => 8.49000000 [lowPrice] => 8.01000000 [volume] => 582539.10000000 [quoteVolume] => 4808971.43700000 [openTime] => 1750760040737 [closeTime] => 1750846440737 [firstId] => 13959 [lastId] => 14382 [count] => 424 ) [1332] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.01190000 [priceChangePercent] => -5.574 [weightedAvgPrice] => 0.20826614 [prevClosePrice] => 0.21380000 [lastPrice] => 0.20160000 [lastQty] => 45014.90000000 [bidPrice] => 0.20160000 [bidQty] => 39786.50000000 [askPrice] => 0.20170000 [askQty] => 40481.00000000 [openPrice] => 0.21350000 [highPrice] => 0.21420000 [lowPrice] => 0.20130000 [volume] => 61726937.20000000 [quoteVolume] => 12855630.93380000 [openTime] => 1750760055624 [closeTime] => 1750846455624 [firstId] => 43820 [lastId] => 46379 [count] => 2560 ) [1333] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.01200000 [priceChangePercent] => -5.615 [weightedAvgPrice] => 0.20823959 [prevClosePrice] => 0.21400000 [lastPrice] => 0.20170000 [lastQty] => 39230.90000000 [bidPrice] => 0.20150000 [bidQty] => 38461.60000000 [askPrice] => 0.20170000 [askQty] => 10075.00000000 [openPrice] => 0.21370000 [highPrice] => 0.21440000 [lowPrice] => 0.20140000 [volume] => 23595671.40000000 [quoteVolume] => 4913553.00282000 [openTime] => 1750760041200 [closeTime] => 1750846441200 [firstId] => 23216 [lastId] => 24204 [count] => 989 ) [1334] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00001699 [priceChangePercent] => -5.113 [weightedAvgPrice] => 0.00031675 [prevClosePrice] => 0.00032283 [lastPrice] => 0.00031533 [lastQty] => 59017.60000000 [bidPrice] => 0.00031459 [bidQty] => 55055.80000000 [askPrice] => 0.00031536 [askQty] => 47818.40000000 [openPrice] => 0.00033232 [highPrice] => 0.00033232 [lowPrice] => 0.00031533 [volume] => 1406924.10000000 [quoteVolume] => 445.64769813 [openTime] => 1750759936060 [closeTime] => 1750846336060 [firstId] => 2864 [lastId] => 3031 [count] => 168 ) [1335] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03660980 [prevClosePrice] => 0.03560000 [lastPrice] => 0.03570000 [lastQty] => 41764.80000000 [bidPrice] => 0.03570000 [bidQty] => 49747.90000000 [askPrice] => 0.03580000 [askQty] => 48324.10000000 [openPrice] => 0.03570000 [highPrice] => 0.03870000 [lowPrice] => 0.03160000 [volume] => 31040757.10000000 [quoteVolume] => 1136395.92004000 [openTime] => 1750760060811 [closeTime] => 1750846460811 [firstId] => 18845 [lastId] => 19808 [count] => 964 ) [1336] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03653682 [prevClosePrice] => 0.03570000 [lastPrice] => 0.03570000 [lastQty] => 45966.40000000 [bidPrice] => 0.03560000 [bidQty] => 55337.10000000 [askPrice] => 0.03570000 [askQty] => 2857.20000000 [openPrice] => 0.03570000 [highPrice] => 0.03860000 [lowPrice] => 0.03540000 [volume] => 21282702.00000000 [quoteVolume] => 777602.26350000 [openTime] => 1750759987521 [closeTime] => 1750846387521 [firstId] => 11214 [lastId] => 11893 [count] => 680 ) [1337] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00687000 [priceChangePercent] => 13.141 [weightedAvgPrice] => 0.05584748 [prevClosePrice] => 0.05228000 [lastPrice] => 0.05915000 [lastQty] => 28673.00000000 [bidPrice] => 0.05914000 [bidQty] => 27461.00000000 [askPrice] => 0.05915000 [askQty] => 322.00000000 [openPrice] => 0.05228000 [highPrice] => 0.06137000 [lowPrice] => 0.05136000 [volume] => 182692250.00000000 [quoteVolume] => 10202901.55320000 [openTime] => 1750760033326 [closeTime] => 1750846433326 [firstId] => 70701 [lastId] => 81397 [count] => 10697 ) [1338] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00293000 [priceChangePercent] => 12.073 [weightedAvgPrice] => 0.02667756 [prevClosePrice] => 0.02431000 [lastPrice] => 0.02720000 [lastQty] => 72243.00000000 [bidPrice] => 0.02720000 [bidQty] => 41674.00000000 [askPrice] => 0.02721000 [askQty] => 57847.00000000 [openPrice] => 0.02427000 [highPrice] => 0.02909000 [lowPrice] => 0.02392000 [volume] => 154493421.00000000 [quoteVolume] => 4121507.60742000 [openTime] => 1750760033845 [closeTime] => 1750846433845 [firstId] => 42250 [lastId] => 46518 [count] => 4269 ) [1339] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00683000 [priceChangePercent] => 13.054 [weightedAvgPrice] => 0.05499990 [prevClosePrice] => 0.05233000 [lastPrice] => 0.05915000 [lastQty] => 28065.00000000 [bidPrice] => 0.05916000 [bidQty] => 28314.00000000 [askPrice] => 0.05919000 [askQty] => 26120.00000000 [openPrice] => 0.05232000 [highPrice] => 0.06150000 [lowPrice] => 0.05139000 [volume] => 90431605.00000000 [quoteVolume] => 4973729.06772000 [openTime] => 1750760034335 [closeTime] => 1750846434335 [firstId] => 27931 [lastId] => 33249 [count] => 5319 ) [1340] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00467200 [priceChangePercent] => 42.269 [weightedAvgPrice] => 0.01325728 [prevClosePrice] => 0.01105300 [lastPrice] => 0.01572500 [lastQty] => 107918.00000000 [bidPrice] => 0.01573200 [bidQty] => 48958.00000000 [askPrice] => 0.01573900 [askQty] => 109347.00000000 [openPrice] => 0.01105300 [highPrice] => 0.01624800 [lowPrice] => 0.01104400 [volume] => 2428004378.00000000 [quoteVolume] => 32188723.10006700 [openTime] => 1750760058842 [closeTime] => 1750846458842 [firstId] => 85997 [lastId] => 121244 [count] => 35248 ) [1341] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00464400 [priceChangePercent] => 41.928 [weightedAvgPrice] => 0.01351271 [prevClosePrice] => 0.01109800 [lastPrice] => 0.01572000 [lastQty] => 95972.00000000 [bidPrice] => 0.01573900 [bidQty] => 92192.00000000 [askPrice] => 0.01574200 [askQty] => 90713.00000000 [openPrice] => 0.01107600 [highPrice] => 0.01626100 [lowPrice] => 0.01107200 [volume] => 999802217.00000000 [quoteVolume] => 13510038.04447400 [openTime] => 1750760061300 [closeTime] => 1750846461300 [firstId] => 45611 [lastId] => 60233 [count] => 14623 ) [1342] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00293000 [priceChangePercent] => 12.063 [weightedAvgPrice] => 0.02678642 [prevClosePrice] => 0.02435000 [lastPrice] => 0.02722000 [lastQty] => 63116.00000000 [bidPrice] => 0.02722000 [bidQty] => 47346.00000000 [askPrice] => 0.02723000 [askQty] => 67720.00000000 [openPrice] => 0.02429000 [highPrice] => 0.02918000 [lowPrice] => 0.02394000 [volume] => 86024562.00000000 [quoteVolume] => 2304289.70862000 [openTime] => 1750760048293 [closeTime] => 1750846448293 [firstId] => 27835 [lastId] => 30250 [count] => 2416 ) [1343] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00108000 [priceChangePercent] => -4.511 [weightedAvgPrice] => 0.02340271 [prevClosePrice] => 0.02394000 [lastPrice] => 0.02286000 [lastQty] => 37148.00000000 [bidPrice] => 0.02285000 [bidQty] => 383370.00000000 [askPrice] => 0.02286000 [askQty] => 400920.00000000 [openPrice] => 0.02394000 [highPrice] => 0.02395000 [lowPrice] => 0.02284000 [volume] => 420108968.00000000 [quoteVolume] => 9831687.35352000 [openTime] => 1750760057041 [closeTime] => 1750846457041 [firstId] => 58563 [lastId] => 60432 [count] => 1870 ) [1344] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000145 [priceChangePercent] => -3.879 [weightedAvgPrice] => 0.00003633 [prevClosePrice] => 0.00003798 [lastPrice] => 0.00003593 [lastQty] => 335891.00000000 [bidPrice] => 0.00003593 [bidQty] => 120274.00000000 [askPrice] => 0.00003599 [askQty] => 93776.00000000 [openPrice] => 0.00003738 [highPrice] => 0.00003738 [lowPrice] => 0.00003593 [volume] => 25449254.00000000 [quoteVolume] => 924.65383007 [openTime] => 1750760005060 [closeTime] => 1750846405060 [firstId] => 793 [lastId] => 889 [count] => 97 ) [1345] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00083000 [priceChangePercent] => -3.490 [weightedAvgPrice] => 0.02337469 [prevClosePrice] => 0.02397000 [lastPrice] => 0.02295000 [lastQty] => 348584.00000000 [bidPrice] => 0.02295000 [bidQty] => 25491.00000000 [askPrice] => 0.02296000 [askQty] => 393293.00000000 [openPrice] => 0.02378000 [highPrice] => 0.02387000 [lowPrice] => 0.02295000 [volume] => 80446480.00000000 [quoteVolume] => 1880411.17512000 [openTime] => 1750759940023 [closeTime] => 1750846340023 [firstId] => 2237 [lastId] => 2611 [count] => 375 ) [1346] => Array ( [symbol] => GUNTRY [priceChange] => -0.04200000 [priceChangePercent] => -4.416 [weightedAvgPrice] => 0.92749001 [prevClosePrice] => 0.94900000 [lastPrice] => 0.90900000 [lastQty] => 16073.00000000 [bidPrice] => 0.90600000 [bidQty] => 36194.00000000 [askPrice] => 0.90800000 [askQty] => 19890.00000000 [openPrice] => 0.95100000 [highPrice] => 0.95100000 [lowPrice] => 0.90700000 [volume] => 6760623.00000000 [quoteVolume] => 6270410.32400000 [openTime] => 1750759941054 [closeTime] => 1750846341054 [firstId] => 16083 [lastId] => 16658 [count] => 576 ) [1347] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 0.68793368 [prevClosePrice] => 0.68300000 [lastPrice] => 0.68400000 [lastQty] => 26827.60000000 [bidPrice] => 0.68400000 [bidQty] => 10767.60000000 [askPrice] => 0.68500000 [askQty] => 10613.20000000 [openPrice] => 0.68300000 [highPrice] => 0.69900000 [lowPrice] => 0.67700000 [volume] => 4510073.80000000 [quoteVolume] => 3102631.67470000 [openTime] => 1750760021344 [closeTime] => 1750846421344 [firstId] => 12617 [lastId] => 13151 [count] => 535 ) [1348] => Array ( [symbol] => API3USDC [priceChange] => -0.00700000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.62445762 [prevClosePrice] => 0.62300000 [lastPrice] => 0.61600000 [lastQty] => 25535.72000000 [bidPrice] => 0.61500000 [bidQty] => 42317.09000000 [askPrice] => 0.61600000 [askQty] => 3400.98000000 [openPrice] => 0.62300000 [highPrice] => 0.63300000 [lowPrice] => 0.61500000 [volume] => 2753820.22000000 [quoteVolume] => 1719644.02549000 [openTime] => 1750760038758 [closeTime] => 1750846438758 [firstId] => 8153 [lastId] => 8439 [count] => 287 ) [1349] => Array ( [symbol] => AUCTIONTRY [priceChange] => -5.60000000 [priceChangePercent] => -1.543 [weightedAvgPrice] => 362.10474437 [prevClosePrice] => 363.40000000 [lastPrice] => 357.30000000 [lastQty] => 40.06000000 [bidPrice] => 357.30000000 [bidQty] => 39.59000000 [askPrice] => 357.50000000 [askQty] => 3.27000000 [openPrice] => 362.90000000 [highPrice] => 368.50000000 [lowPrice] => 356.60000000 [volume] => 26440.63000000 [quoteVolume] => 9574277.56700000 [openTime] => 1750760010342 [closeTime] => 1750846410342 [firstId] => 22077 [lastId] => 23043 [count] => 967 ) [1350] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.17000000 [priceChangePercent] => -1.856 [weightedAvgPrice] => 9.13345180 [prevClosePrice] => 9.17000000 [lastPrice] => 8.99000000 [lastQty] => 947.17000000 [bidPrice] => 8.99000000 [bidQty] => 929.02000000 [askPrice] => 9.00000000 [askQty] => 880.01000000 [openPrice] => 9.16000000 [highPrice] => 9.28000000 [lowPrice] => 8.99000000 [volume] => 345081.28000000 [quoteVolume] => 3151783.23690000 [openTime] => 1750760015187 [closeTime] => 1750846415187 [firstId] => 13914 [lastId] => 14475 [count] => 562 ) [1351] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.12000000 [priceChangePercent] => -0.704 [weightedAvgPrice] => 17.16838198 [prevClosePrice] => 17.01000000 [lastPrice] => 16.92000000 [lastQty] => 980.79300000 [bidPrice] => 16.85000000 [bidQty] => 480.71300000 [askPrice] => 16.89000000 [askQty] => 443.75400000 [openPrice] => 17.04000000 [highPrice] => 17.50000000 [lowPrice] => 16.83000000 [volume] => 152574.16700000 [quoteVolume] => 2619451.57997000 [openTime] => 1750759991240 [closeTime] => 1750846391240 [firstId] => 15109 [lastId] => 15593 [count] => 485 ) [1352] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00108000 [priceChangePercent] => -4.506 [weightedAvgPrice] => 0.02342156 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02289000 [lastQty] => 314249.00000000 [bidPrice] => 0.02285000 [bidQty] => 333261.00000000 [askPrice] => 0.02288000 [askQty] => 390079.00000000 [openPrice] => 0.02397000 [highPrice] => 0.02397000 [lowPrice] => 0.02287000 [volume] => 228668963.00000000 [quoteVolume] => 5355783.30849000 [openTime] => 1750760005194 [closeTime] => 1750846405194 [firstId] => 37332 [lastId] => 38379 [count] => 1048 ) [1353] => Array ( [symbol] => QNTUSDC [priceChange] => 1.70000000 [priceChangePercent] => 1.724 [weightedAvgPrice] => 99.78718812 [prevClosePrice] => 98.59000000 [lastPrice] => 100.30000000 [lastQty] => 78.32900000 [bidPrice] => 100.28000000 [bidQty] => 2.79200000 [askPrice] => 100.30000000 [askQty] => 17.43400000 [openPrice] => 98.60000000 [highPrice] => 102.04000000 [lowPrice] => 97.94000000 [volume] => 296556.79000000 [quoteVolume] => 29592568.19109000 [openTime] => 1750760055187 [closeTime] => 1750846455187 [firstId] => 81278 [lastId] => 87409 [count] => 6132 ) [1354] => Array ( [symbol] => VETUSDC [priceChange] => -0.00035000 [priceChangePercent] => -1.623 [weightedAvgPrice] => 0.02148896 [prevClosePrice] => 0.02160000 [lastPrice] => 0.02122000 [lastQty] => 424835.10000000 [bidPrice] => 0.02122000 [bidQty] => 20263.90000000 [askPrice] => 0.02123000 [askQty] => 415449.90000000 [openPrice] => 0.02157000 [highPrice] => 0.02182000 [lowPrice] => 0.02110000 [volume] => 530911700.70000000 [quoteVolume] => 11408739.36667700 [openTime] => 1750760044878 [closeTime] => 1750846444878 [firstId] => 42455 [lastId] => 44425 [count] => 1971 ) [1355] => Array ( [symbol] => ZENUSDC [priceChange] => -0.15000000 [priceChangePercent] => -1.992 [weightedAvgPrice] => 7.50401793 [prevClosePrice] => 7.54000000 [lastPrice] => 7.38000000 [lastQty] => 970.19000000 [bidPrice] => 7.39000000 [bidQty] => 285.24000000 [askPrice] => 7.40000000 [askQty] => 1140.55000000 [openPrice] => 7.53000000 [highPrice] => 7.90000000 [lowPrice] => 7.36000000 [volume] => 567777.81000000 [quoteVolume] => 4260614.86640000 [openTime] => 1750760035917 [closeTime] => 1750846435917 [firstId] => 20816 [lastId] => 21543 [count] => 728 ) [1356] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00270000 [priceChangePercent] => -5.690 [weightedAvgPrice] => 0.04676469 [prevClosePrice] => 0.04746000 [lastPrice] => 0.04475000 [lastQty] => 44963.00000000 [bidPrice] => 0.04474000 [bidQty] => 203174.00000000 [askPrice] => 0.04475000 [askQty] => 124535.00000000 [openPrice] => 0.04745000 [highPrice] => 0.04814000 [lowPrice] => 0.04443000 [volume] => 567615774.00000000 [quoteVolume] => 26544378.47788000 [openTime] => 1750760045293 [closeTime] => 1750846445293 [firstId] => 137210 [lastId] => 142577 [count] => 5368 ) [1357] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00276000 [priceChangePercent] => -5.811 [weightedAvgPrice] => 0.04681614 [prevClosePrice] => 0.04751000 [lastPrice] => 0.04474000 [lastQty] => 27150.00000000 [bidPrice] => 0.04473000 [bidQty] => 177510.00000000 [askPrice] => 0.04481000 [askQty] => 181656.00000000 [openPrice] => 0.04750000 [highPrice] => 0.04812000 [lowPrice] => 0.04452000 [volume] => 232114091.00000000 [quoteVolume] => 10866684.77129000 [openTime] => 1750760042156 [closeTime] => 1750846442156 [firstId] => 64508 [lastId] => 66715 [count] => 2208 ) [1358] => Array ( [symbol] => BABYBNB [priceChange] => -0.00000387 [priceChangePercent] => -5.170 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00007458 [lastPrice] => 0.00007098 [lastQty] => 223444.00000000 [bidPrice] => 0.00006955 [bidQty] => 210640.00000000 [askPrice] => 0.00007005 [askQty] => 270807.00000000 [openPrice] => 0.00007485 [highPrice] => 0.00007546 [lowPrice] => 0.00007098 [volume] => 24235214.00000000 [quoteVolume] => 1774.85009272 [openTime] => 1750759900258 [closeTime] => 1750846300258 [firstId] => 1472 [lastId] => 1650 [count] => 179 ) [1359] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.00581000 [priceChangePercent] => -12.150 [weightedAvgPrice] => 0.04703368 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04201000 [lastQty] => 147038.00000000 [bidPrice] => 0.04480000 [bidQty] => 190402.00000000 [askPrice] => 0.06266000 [askQty] => 155203.00000000 [openPrice] => 0.04782000 [highPrice] => 0.04806000 [lowPrice] => 0.04201000 [volume] => 16740078.00000000 [quoteVolume] => 787347.50456000 [openTime] => 1750760058945 [closeTime] => 1750846458945 [firstId] => 1718 [lastId] => 1975 [count] => 258 ) [1360] => Array ( [symbol] => BABYTRY [priceChange] => -0.10400000 [priceChangePercent] => -5.529 [weightedAvgPrice] => 1.85182528 [prevClosePrice] => 1.88200000 [lastPrice] => 1.77700000 [lastQty] => 9646.00000000 [bidPrice] => 1.77700000 [bidQty] => 1537.00000000 [askPrice] => 1.77800000 [askQty] => 8752.00000000 [openPrice] => 1.88100000 [highPrice] => 1.90700000 [lowPrice] => 1.76500000 [volume] => 7963986.00000000 [quoteVolume] => 14747910.61900000 [openTime] => 1750760055351 [closeTime] => 1750846455351 [firstId] => 50177 [lastId] => 51579 [count] => 1403 ) [1361] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.234 [weightedAvgPrice] => 0.77738935 [prevClosePrice] => 0.77050000 [lastPrice] => 0.77230000 [lastQty] => 11906.00000000 [bidPrice] => 0.77250000 [bidQty] => 12058.30000000 [askPrice] => 0.77260000 [askQty] => 12328.60000000 [openPrice] => 0.77050000 [highPrice] => 0.79410000 [lowPrice] => 0.76410000 [volume] => 57928324.10000000 [quoteVolume] => 45032862.22965000 [openTime] => 1750760061318 [closeTime] => 1750846461318 [firstId] => 165079 [lastId] => 174321 [count] => 9243 ) [1362] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 0.77766302 [prevClosePrice] => 0.77140000 [lastPrice] => 0.77240000 [lastQty] => 10053.10000000 [bidPrice] => 0.77250000 [bidQty] => 8112.00000000 [askPrice] => 0.77290000 [askQty] => 9535.60000000 [openPrice] => 0.77120000 [highPrice] => 0.79440000 [lowPrice] => 0.76480000 [volume] => 58639340.70000000 [quoteVolume] => 45601646.95063000 [openTime] => 1750760042734 [closeTime] => 1750846442734 [firstId] => 158298 [lastId] => 167301 [count] => 9004 ) [1363] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00190000 [priceChangePercent] => -3.628 [weightedAvgPrice] => 0.05145644 [prevClosePrice] => 0.05241000 [lastPrice] => 0.05047000 [lastQty] => 155142.00000000 [bidPrice] => 0.05047000 [bidQty] => 165931.00000000 [askPrice] => 0.05048000 [askQty] => 188590.00000000 [openPrice] => 0.05237000 [highPrice] => 0.05264000 [lowPrice] => 0.05022000 [volume] => 447684762.00000000 [quoteVolume] => 23036262.94408000 [openTime] => 1750760045553 [closeTime] => 1750846445553 [firstId] => 101879 [lastId] => 106472 [count] => 4594 ) [1364] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00172000 [priceChangePercent] => -3.286 [weightedAvgPrice] => 0.05153356 [prevClosePrice] => 0.05238000 [lastPrice] => 0.05062000 [lastQty] => 177500.00000000 [bidPrice] => 0.05051000 [bidQty] => 177589.00000000 [askPrice] => 0.05053000 [askQty] => 153474.00000000 [openPrice] => 0.05234000 [highPrice] => 0.05260000 [lowPrice] => 0.05027000 [volume] => 87653609.00000000 [quoteVolume] => 4517102.78191000 [openTime] => 1750760043226 [closeTime] => 1750846443226 [firstId] => 40511 [lastId] => 41453 [count] => 943 ) [1365] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.11040000 [priceChangePercent] => -6.652 [weightedAvgPrice] => 1.60818771 [prevClosePrice] => 1.66160000 [lastPrice] => 1.54920000 [lastQty] => 5803.00000000 [bidPrice] => 1.54980000 [bidQty] => 2445.30000000 [askPrice] => 1.55050000 [askQty] => 4630.80000000 [openPrice] => 1.65960000 [highPrice] => 1.67080000 [lowPrice] => 1.54180000 [volume] => 66537017.00000000 [quoteVolume] => 107004013.01795000 [openTime] => 1750760059316 [closeTime] => 1750846459316 [firstId] => 475967 [lastId] => 498774 [count] => 22808 ) [1366] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.11160000 [priceChangePercent] => -6.717 [weightedAvgPrice] => 1.60605007 [prevClosePrice] => 1.66140000 [lastPrice] => 1.54980000 [lastQty] => 4713.50000000 [bidPrice] => 1.54880000 [bidQty] => 274.90000000 [askPrice] => 1.55210000 [askQty] => 5499.10000000 [openPrice] => 1.66140000 [highPrice] => 1.67430000 [lowPrice] => 1.54270000 [volume] => 55487420.50000000 [quoteVolume] => 89115575.66982000 [openTime] => 1750760059565 [closeTime] => 1750846459565 [firstId] => 360437 [lastId] => 379170 [count] => 18734 ) [1367] => Array ( [symbol] => KERNELBNB [priceChange] => -0.00000810 [priceChangePercent] => -4.652 [weightedAvgPrice] => 0.00016857 [prevClosePrice] => 0.00017560 [lastPrice] => 0.00016600 [lastQty] => 109096.40000000 [bidPrice] => 0.00016600 [bidQty] => 6566.30000000 [askPrice] => 0.00016710 [askQty] => 109096.40000000 [openPrice] => 0.00017410 [highPrice] => 0.00017480 [lowPrice] => 0.00016600 [volume] => 7503023.00000000 [quoteVolume] => 1264.82019104 [openTime] => 1750759960364 [closeTime] => 1750846360364 [firstId] => 4196 [lastId] => 4330 [count] => 135 ) [1368] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.00460000 [priceChangePercent] => -4.133 [weightedAvgPrice] => 0.10938323 [prevClosePrice] => 0.11200000 [lastPrice] => 0.10670000 [lastQty] => 71180.90000000 [bidPrice] => 0.10660000 [bidQty] => 91088.20000000 [askPrice] => 0.10670000 [askQty] => 90909.10000000 [openPrice] => 0.11130000 [highPrice] => 0.11250000 [lowPrice] => 0.10670000 [volume] => 7922090.70000000 [quoteVolume] => 866543.84810000 [openTime] => 1750760011280 [closeTime] => 1750846411280 [firstId] => 8083 [lastId] => 8248 [count] => 166 ) [1369] => Array ( [symbol] => KERNELTRY [priceChange] => -0.20000000 [priceChangePercent] => -4.515 [weightedAvgPrice] => 4.35416903 [prevClosePrice] => 4.43000000 [lastPrice] => 4.23000000 [lastQty] => 8000.10000000 [bidPrice] => 4.23000000 [bidQty] => 205.60000000 [askPrice] => 4.24000000 [askQty] => 3309.00000000 [openPrice] => 4.43000000 [highPrice] => 4.47000000 [lowPrice] => 4.23000000 [volume] => 944979.30000000 [quoteVolume] => 4114599.60200000 [openTime] => 1750760043367 [closeTime] => 1750846443367 [firstId] => 9618 [lastId] => 9957 [count] => 340 ) [1370] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00530000 [priceChangePercent] => -4.741 [weightedAvgPrice] => 0.10985700 [prevClosePrice] => 0.11200000 [lastPrice] => 0.10650000 [lastQty] => 68732.40000000 [bidPrice] => 0.10640000 [bidQty] => 80310.20000000 [askPrice] => 0.10670000 [askQty] => 86644.80000000 [openPrice] => 0.11180000 [highPrice] => 0.11310000 [lowPrice] => 0.10650000 [volume] => 41539922.50000000 [quoteVolume] => 4563451.13006000 [openTime] => 1750760043638 [closeTime] => 1750846443638 [firstId] => 22035 [lastId] => 22869 [count] => 835 ) [1371] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00520000 [priceChangePercent] => -4.655 [weightedAvgPrice] => 0.10991745 [prevClosePrice] => 0.11200000 [lastPrice] => 0.10650000 [lastQty] => 66713.70000000 [bidPrice] => 0.10650000 [bidQty] => 65962.50000000 [askPrice] => 0.10660000 [askQty] => 91088.20000000 [openPrice] => 0.11170000 [highPrice] => 0.11270000 [lowPrice] => 0.10640000 [volume] => 68914913.30000000 [quoteVolume] => 7574951.57455000 [openTime] => 1750760061485 [closeTime] => 1750846461485 [firstId] => 35862 [lastId] => 37226 [count] => 1365 ) [1372] => Array ( [symbol] => WCTTRY [priceChange] => -0.61000000 [priceChangePercent] => -4.747 [weightedAvgPrice] => 12.63273695 [prevClosePrice] => 12.87000000 [lastPrice] => 12.24000000 [lastQty] => 1276.20000000 [bidPrice] => 12.23000000 [bidQty] => 1153.80000000 [askPrice] => 12.25000000 [askQty] => 1311.90000000 [openPrice] => 12.85000000 [highPrice] => 13.06000000 [lowPrice] => 12.24000000 [volume] => 815779.40000000 [quoteVolume] => 10305526.57100000 [openTime] => 1750760036892 [closeTime] => 1750846436892 [firstId] => 42987 [lastId] => 43910 [count] => 924 ) [1373] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -4.832 [weightedAvgPrice] => 0.31928513 [prevClosePrice] => 0.32590000 [lastPrice] => 0.30920000 [lastQty] => 23156.60000000 [bidPrice] => 0.30830000 [bidQty] => 26516.40000000 [askPrice] => 0.30890000 [askQty] => 25105.30000000 [openPrice] => 0.32490000 [highPrice] => 0.32960000 [lowPrice] => 0.30920000 [volume] => 11752590.90000000 [quoteVolume] => 3752427.49675000 [openTime] => 1750760045945 [closeTime] => 1750846445945 [firstId] => 25970 [lastId] => 26703 [count] => 734 ) [1374] => Array ( [symbol] => WCTBNB [priceChange] => -0.00003050 [priceChangePercent] => -5.987 [weightedAvgPrice] => 0.00049197 [prevClosePrice] => 0.00051160 [lastPrice] => 0.00047890 [lastQty] => 34850.70000000 [bidPrice] => 0.00047880 [bidQty] => 31036.00000000 [askPrice] => 0.00047900 [askQty] => 41252.70000000 [openPrice] => 0.00050940 [highPrice] => 0.00051510 [lowPrice] => 0.00047890 [volume] => 3870662.80000000 [quoteVolume] => 1904.26680612 [openTime] => 1750759999849 [closeTime] => 1750846399849 [firstId] => 19933 [lastId] => 20099 [count] => 167 ) [1375] => Array ( [symbol] => WCTUSDC [priceChange] => -0.01630000 [priceChangePercent] => -5.022 [weightedAvgPrice] => 0.31899023 [prevClosePrice] => 0.32460000 [lastPrice] => 0.30830000 [lastQty] => 23937.80000000 [bidPrice] => 0.30820000 [bidQty] => 28309.60000000 [askPrice] => 0.30840000 [askQty] => 26670.00000000 [openPrice] => 0.32460000 [highPrice] => 0.32980000 [lowPrice] => 0.30810000 [volume] => 49578827.50000000 [quoteVolume] => 15815161.48320000 [openTime] => 1750760046745 [closeTime] => 1750846446745 [firstId] => 110550 [lastId] => 113626 [count] => 3077 ) [1376] => Array ( [symbol] => WCTUSDT [priceChange] => -0.01620000 [priceChangePercent] => -4.997 [weightedAvgPrice] => 0.31875017 [prevClosePrice] => 0.32420000 [lastPrice] => 0.30800000 [lastQty] => 30876.70000000 [bidPrice] => 0.30800000 [bidQty] => 13909.50000000 [askPrice] => 0.30810000 [askQty] => 30607.00000000 [openPrice] => 0.32420000 [highPrice] => 0.32960000 [lowPrice] => 0.30780000 [volume] => 65017806.50000000 [quoteVolume] => 20724436.55308000 [openTime] => 1750760037104 [closeTime] => 1750846437104 [firstId] => 124099 [lastId] => 128033 [count] => 3935 ) [1377] => Array ( [symbol] => PAXGUSDC [priceChange] => -9.51000000 [priceChangePercent] => -0.284 [weightedAvgPrice] => 3341.00889789 [prevClosePrice] => 3350.60000000 [lastPrice] => 3341.31000000 [lastQty] => 2.40480000 [bidPrice] => 3343.48000000 [bidQty] => 2.41220000 [askPrice] => 3343.93000000 [askQty] => 2.92920000 [openPrice] => 3350.82000000 [highPrice] => 3355.53000000 [lowPrice] => 3326.20000000 [volume] => 1250.39210000 [quoteVolume] => 4177571.13195000 [openTime] => 1750760056368 [closeTime] => 1750846456368 [firstId] => 18915 [lastId] => 19758 [count] => 844 ) [1378] => Array ( [symbol] => ONDOTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.229 [weightedAvgPrice] => 30.81066073 [prevClosePrice] => 30.58000000 [lastPrice] => 30.65000000 [lastQty] => 47.16000000 [bidPrice] => 30.63000000 [bidQty] => 590.60000000 [askPrice] => 30.65000000 [askQty] => 421.69000000 [openPrice] => 30.58000000 [highPrice] => 31.41000000 [lowPrice] => 30.31000000 [volume] => 616866.92000000 [quoteVolume] => 19006077.38610000 [openTime] => 1750760008671 [closeTime] => 1750846408671 [firstId] => 35193 [lastId] => 37151 [count] => 1959 ) [1379] => Array ( [symbol] => BABYEUR [priceChange] => -0.00238000 [priceChangePercent] => -5.803 [weightedAvgPrice] => 0.04011436 [prevClosePrice] => 0.04124000 [lastPrice] => 0.03863000 [lastQty] => 120703.00000000 [bidPrice] => 0.03860000 [bidQty] => 207384.00000000 [askPrice] => 0.03873000 [askQty] => 200362.00000000 [openPrice] => 0.04101000 [highPrice] => 0.04136000 [lowPrice] => 0.03856000 [volume] => 20533869.00000000 [quoteVolume] => 823703.02161000 [openTime] => 1750759781213 [closeTime] => 1750846181213 [firstId] => 3477 [lastId] => 3646 [count] => 170 ) [1380] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00068000 [priceChangePercent] => -3.560 [weightedAvgPrice] => 0.01877157 [prevClosePrice] => 0.01911000 [lastPrice] => 0.01842000 [lastQty] => 847933.00000000 [bidPrice] => 0.01842000 [bidQty] => 135239.00000000 [askPrice] => 0.01845000 [askQty] => 406776.00000000 [openPrice] => 0.01910000 [highPrice] => 0.01929000 [lowPrice] => 0.01841000 [volume] => 161879462.00000000 [quoteVolume] => 3038731.10379000 [openTime] => 1750760057321 [closeTime] => 1750846457321 [firstId] => 18454 [lastId] => 19042 [count] => 589 ) [1381] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.376 [weightedAvgPrice] => 0.04357792 [prevClosePrice] => 0.04380000 [lastPrice] => 0.04300000 [lastQty] => 166481.00000000 [bidPrice] => 0.04290000 [bidQty] => 231468.60000000 [askPrice] => 0.04300000 [askQty] => 204302.40000000 [openPrice] => 0.04360000 [highPrice] => 0.04440000 [lowPrice] => 0.04290000 [volume] => 21099906.80000000 [quoteVolume] => 919490.03678000 [openTime] => 1750759960726 [closeTime] => 1750846360726 [firstId] => 4254 [lastId] => 4396 [count] => 143 ) [1382] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.296 [weightedAvgPrice] => 0.10099758 [prevClosePrice] => 0.10130000 [lastPrice] => 0.10090000 [lastQty] => 84886.10000000 [bidPrice] => 0.10090000 [bidQty] => 9316.10000000 [askPrice] => 0.10100000 [askQty] => 96287.20000000 [openPrice] => 0.10120000 [highPrice] => 0.10310000 [lowPrice] => 0.09910000 [volume] => 62523827.30000000 [quoteVolume] => 6314755.29463000 [openTime] => 1750760046945 [closeTime] => 1750846446945 [firstId] => 33267 [lastId] => 34392 [count] => 1126 ) [1383] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.296 [weightedAvgPrice] => 0.10106128 [prevClosePrice] => 0.10140000 [lastPrice] => 0.10090000 [lastQty] => 187413.30000000 [bidPrice] => 0.10090000 [bidQty] => 57630.40000000 [askPrice] => 0.10100000 [askQty] => 74703.00000000 [openPrice] => 0.10120000 [highPrice] => 0.10310000 [lowPrice] => 0.09920000 [volume] => 30726317.40000000 [quoteVolume] => 3105240.97586000 [openTime] => 1750760039969 [closeTime] => 1750846439969 [firstId] => 14487 [lastId] => 15050 [count] => 564 ) [1384] => Array ( [symbol] => HYPERBNB [priceChange] => 0.00000020 [priceChangePercent] => 0.126 [weightedAvgPrice] => 0.00015760 [prevClosePrice] => 0.00015840 [lastPrice] => 0.00015900 [lastQty] => 92138.40000000 [bidPrice] => 0.00015710 [bidQty] => 109038.90000000 [askPrice] => 0.00015800 [askQty] => 94177.30000000 [openPrice] => 0.00015880 [highPrice] => 0.00015980 [lowPrice] => 0.00015500 [volume] => 11905376.60000000 [quoteVolume] => 1876.31033930 [openTime] => 1750760021984 [closeTime] => 1750846421984 [firstId] => 2030 [lastId] => 2217 [count] => 188 ) [1385] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.787 [weightedAvgPrice] => 0.10118524 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10240000 [lastQty] => 4925.50000000 [bidPrice] => 0.10240000 [bidQty] => 67242.50000000 [askPrice] => 0.10430000 [askQty] => 246069.10000000 [openPrice] => 0.10160000 [highPrice] => 0.10240000 [lowPrice] => 0.10060000 [volume] => 387138.30000000 [quoteVolume] => 39172.68208000 [openTime] => 1750757950493 [closeTime] => 1750844350493 [firstId] => 1619 [lastId] => 1629 [count] => 11 ) [1386] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.00394592 [prevClosePrice] => 4.01000000 [lastPrice] => 4.01000000 [lastQty] => 7384.10000000 [bidPrice] => 4.00000000 [bidQty] => 3922.50000000 [askPrice] => 4.02000000 [askQty] => 4231.40000000 [openPrice] => 4.01000000 [highPrice] => 4.08000000 [lowPrice] => 3.93000000 [volume] => 431482.10000000 [quoteVolume] => 1727630.99300000 [openTime] => 1750759975445 [closeTime] => 1750846375445 [firstId] => 6019 [lastId] => 6169 [count] => 151 ) [1387] => Array ( [symbol] => INITUSDT [priceChange] => 0.02220000 [priceChangePercent] => 5.053 [weightedAvgPrice] => 0.46214278 [prevClosePrice] => 0.43960000 [lastPrice] => 0.46150000 [lastQty] => 11606.10000000 [bidPrice] => 0.46140000 [bidQty] => 16861.80000000 [askPrice] => 0.46150000 [askQty] => 7776.40000000 [openPrice] => 0.43930000 [highPrice] => 0.48020000 [lowPrice] => 0.43870000 [volume] => 85960345.10000000 [quoteVolume] => 39725953.12364000 [openTime] => 1750760031375 [closeTime] => 1750846431375 [firstId] => 210874 [lastId] => 218889 [count] => 8016 ) [1388] => Array ( [symbol] => INITUSDC [priceChange] => 0.02190000 [priceChangePercent] => 4.981 [weightedAvgPrice] => 0.46249853 [prevClosePrice] => 0.43970000 [lastPrice] => 0.46160000 [lastQty] => 17215.00000000 [bidPrice] => 0.46150000 [bidQty] => 21256.80000000 [askPrice] => 0.46200000 [askQty] => 17738.10000000 [openPrice] => 0.43970000 [highPrice] => 0.48020000 [lowPrice] => 0.43930000 [volume] => 41538888.50000000 [quoteVolume] => 19211674.75167000 [openTime] => 1750760061876 [closeTime] => 1750846461876 [firstId] => 116372 [lastId] => 120363 [count] => 3992 ) [1389] => Array ( [symbol] => INITBNB [priceChange] => 0.00002800 [priceChangePercent] => 4.058 [weightedAvgPrice] => 0.00072338 [prevClosePrice] => 0.00069200 [lastPrice] => 0.00071800 [lastQty] => 21824.60000000 [bidPrice] => 0.00071700 [bidQty] => 41980.60000000 [askPrice] => 0.00071800 [askQty] => 4108.60000000 [openPrice] => 0.00069000 [highPrice] => 0.00074100 [lowPrice] => 0.00069000 [volume] => 3874878.80000000 [quoteVolume] => 2802.99606570 [openTime] => 1750759936577 [closeTime] => 1750846336577 [firstId] => 6400 [lastId] => 6666 [count] => 267 ) [1390] => Array ( [symbol] => INITFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 4.458 [weightedAvgPrice] => 0.46637851 [prevClosePrice] => 0.44380000 [lastPrice] => 0.46860000 [lastQty] => 17114.90000000 [bidPrice] => 0.46120000 [bidQty] => 18701.30000000 [askPrice] => 0.46440000 [askQty] => 18270.90000000 [openPrice] => 0.44860000 [highPrice] => 0.47930000 [lowPrice] => 0.44760000 [volume] => 3026042.60000000 [quoteVolume] => 1411281.23717000 [openTime] => 1750760050300 [closeTime] => 1750846450300 [firstId] => 7741 [lastId] => 8038 [count] => 298 ) [1391] => Array ( [symbol] => INITTRY [priceChange] => 0.92000000 [priceChangePercent] => 5.284 [weightedAvgPrice] => 18.33177240 [prevClosePrice] => 17.44000000 [lastPrice] => 18.33000000 [lastQty] => 960.50000000 [bidPrice] => 18.33000000 [bidQty] => 1079.20000000 [askPrice] => 18.34000000 [askQty] => 770.50000000 [openPrice] => 17.41000000 [highPrice] => 19.02000000 [lowPrice] => 17.41000000 [volume] => 1162353.50000000 [quoteVolume] => 21307999.80600000 [openTime] => 1750760050373 [closeTime] => 1750846450373 [firstId] => 61164 [lastId] => 63205 [count] => 2042 ) [1392] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00084000 [priceChangePercent] => -1.284 [weightedAvgPrice] => 0.06531710 [prevClosePrice] => 0.06547000 [lastPrice] => 0.06457000 [lastQty] => 108797.00000000 [bidPrice] => 0.06464000 [bidQty] => 114171.00000000 [askPrice] => 0.06467000 [askQty] => 139710.00000000 [openPrice] => 0.06541000 [highPrice] => 0.06596000 [lowPrice] => 0.06441000 [volume] => 264095420.00000000 [quoteVolume] => 17249948.23276000 [openTime] => 1750760047199 [closeTime] => 1750846447199 [firstId] => 114018 [lastId] => 117477 [count] => 3460 ) [1393] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00084000 [priceChangePercent] => -1.283 [weightedAvgPrice] => 0.06535767 [prevClosePrice] => 0.06560000 [lastPrice] => 0.06464000 [lastQty] => 116956.00000000 [bidPrice] => 0.06464000 [bidQty] => 117985.00000000 [askPrice] => 0.06472000 [askQty] => 148409.00000000 [openPrice] => 0.06548000 [highPrice] => 0.06600000 [lowPrice] => 0.06446000 [volume] => 137878478.00000000 [quoteVolume] => 9011416.22930000 [openTime] => 1750760024327 [closeTime] => 1750846424327 [firstId] => 70486 [lastId] => 72343 [count] => 1858 ) [1394] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000224 [priceChangePercent] => -2.178 [weightedAvgPrice] => 0.00010153 [prevClosePrice] => 0.00010244 [lastPrice] => 0.00010059 [lastQty] => 196839.00000000 [bidPrice] => 0.00010033 [bidQty] => 168046.00000000 [askPrice] => 0.00010053 [askQty] => 169502.00000000 [openPrice] => 0.00010283 [highPrice] => 0.00010316 [lowPrice] => 0.00010012 [volume] => 22544372.00000000 [quoteVolume] => 2288.86276118 [openTime] => 1750759892233 [closeTime] => 1750846292233 [firstId] => 7339 [lastId] => 7542 [count] => 204 ) [1395] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00084000 [priceChangePercent] => -1.279 [weightedAvgPrice] => 0.06543177 [prevClosePrice] => 0.06564000 [lastPrice] => 0.06485000 [lastQty] => 119562.00000000 [bidPrice] => 0.06458000 [bidQty] => 109787.00000000 [askPrice] => 0.06482000 [askQty] => 145866.00000000 [openPrice] => 0.06569000 [highPrice] => 0.06599000 [lowPrice] => 0.06458000 [volume] => 18108346.00000000 [quoteVolume] => 1184861.16302000 [openTime] => 1750760020019 [closeTime] => 1750846420019 [firstId] => 13770 [lastId] => 13979 [count] => 210 ) [1396] => Array ( [symbol] => SIGNTRY [priceChange] => -0.02700000 [priceChangePercent] => -1.041 [weightedAvgPrice] => 2.58887328 [prevClosePrice] => 2.59600000 [lastPrice] => 2.56700000 [lastQty] => 5684.00000000 [bidPrice] => 2.56600000 [bidQty] => 989.00000000 [askPrice] => 2.57000000 [askQty] => 7393.00000000 [openPrice] => 2.59400000 [highPrice] => 2.61400000 [lowPrice] => 2.55300000 [volume] => 6295127.00000000 [quoteVolume] => 16297286.11100000 [openTime] => 1750760024357 [closeTime] => 1750846424357 [firstId] => 48190 [lastId] => 49697 [count] => 1508 ) [1397] => Array ( [symbol] => STOUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.055 [weightedAvgPrice] => 0.07301360 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07150000 [lastQty] => 10485.60000000 [bidPrice] => 0.07140000 [bidQty] => 136484.60000000 [askPrice] => 0.07150000 [askQty] => 122171.80000000 [openPrice] => 0.07300000 [highPrice] => 0.07480000 [lowPrice] => 0.07120000 [volume] => 69431248.70000000 [quoteVolume] => 5069425.22774000 [openTime] => 1750760043996 [closeTime] => 1750846443996 [firstId] => 21440 [lastId] => 22365 [count] => 926 ) [1398] => Array ( [symbol] => STOUSDC [priceChange] => -0.00170000 [priceChangePercent] => -2.322 [weightedAvgPrice] => 0.07313200 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07150000 [lastQty] => 103077.00000000 [bidPrice] => 0.07150000 [bidQty] => 8181.80000000 [askPrice] => 0.07160000 [askQty] => 104120.20000000 [openPrice] => 0.07320000 [highPrice] => 0.07480000 [lowPrice] => 0.07140000 [volume] => 34444291.40000000 [quoteVolume] => 2518980.02090000 [openTime] => 1750760044163 [closeTime] => 1750846444163 [firstId] => 10397 [lastId] => 10848 [count] => 452 ) [1399] => Array ( [symbol] => STOBNB [priceChange] => -0.00000393 [priceChangePercent] => -3.412 [weightedAvgPrice] => 0.00011216 [prevClosePrice] => 0.00011281 [lastPrice] => 0.00011125 [lastQty] => 150031.50000000 [bidPrice] => 0.00011125 [bidQty] => 21384.30000000 [askPrice] => 0.00011138 [askQty] => 155234.40000000 [openPrice] => 0.00011518 [highPrice] => 0.00011518 [lowPrice] => 0.00011125 [volume] => 2875051.10000000 [quoteVolume] => 322.46956935 [openTime] => 1750759978201 [closeTime] => 1750846378201 [firstId] => 843 [lastId] => 874 [count] => 32 ) [1400] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.918 [weightedAvgPrice] => 0.07329906 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07160000 [lastQty] => 6592.20000000 [bidPrice] => 0.07160000 [bidQty] => 253813.00000000 [askPrice] => 0.07180000 [askQty] => 122005.60000000 [openPrice] => 0.07300000 [highPrice] => 0.07480000 [lowPrice] => 0.07160000 [volume] => 13081906.80000000 [quoteVolume] => 958891.43132000 [openTime] => 1750759586041 [closeTime] => 1750845986041 [firstId] => 4926 [lastId] => 5104 [count] => 179 ) [1401] => Array ( [symbol] => STOTRY [priceChange] => -0.06100000 [priceChangePercent] => -2.103 [weightedAvgPrice] => 2.90800363 [prevClosePrice] => 2.88700000 [lastPrice] => 2.83900000 [lastQty] => 5266.00000000 [bidPrice] => 2.83900000 [bidQty] => 909.10000000 [askPrice] => 2.84500000 [askQty] => 6506.20000000 [openPrice] => 2.90000000 [highPrice] => 2.96300000 [lowPrice] => 2.83700000 [volume] => 1929672.30000000 [quoteVolume] => 5611494.05660000 [openTime] => 1750760056218 [closeTime] => 1750846456218 [firstId] => 24912 [lastId] => 25481 [count] => 570 ) [1402] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.372 [weightedAvgPrice] => 0.06552121 [prevClosePrice] => 0.06590000 [lastPrice] => 0.06470000 [lastQty] => 242532.10000000 [bidPrice] => 0.06470000 [bidQty] => 11128.30000000 [askPrice] => 0.06480000 [askQty] => 150771.70000000 [openPrice] => 0.06560000 [highPrice] => 0.06670000 [lowPrice] => 0.06470000 [volume] => 24632404.70000000 [quoteVolume] => 1613944.96855000 [openTime] => 1750759734136 [closeTime] => 1750846134136 [firstId] => 7141 [lastId] => 7454 [count] => 314 ) [1403] => Array ( [symbol] => VIRTUALTRY [priceChange] => -4.22000000 [priceChangePercent] => -6.415 [weightedAvgPrice] => 63.67827759 [prevClosePrice] => 65.77000000 [lastPrice] => 61.56000000 [lastQty] => 295.49000000 [bidPrice] => 61.60000000 [bidQty] => 143.05000000 [askPrice] => 61.62000000 [askQty] => 310.62000000 [openPrice] => 65.78000000 [highPrice] => 66.33000000 [lowPrice] => 61.23000000 [volume] => 1204027.76000000 [quoteVolume] => 76670413.92700000 [openTime] => 1750760059896 [closeTime] => 1750846459896 [firstId] => 156175 [lastId] => 164130 [count] => 7956 ) [1404] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.09200000 [priceChangePercent] => 17.792 [weightedAvgPrice] => 0.56503288 [prevClosePrice] => 0.51710000 [lastPrice] => 0.60910000 [lastQty] => 1508.50000000 [bidPrice] => 0.60900000 [bidQty] => 14638.80000000 [askPrice] => 0.60910000 [askQty] => 12454.80000000 [openPrice] => 0.51710000 [highPrice] => 0.61860000 [lowPrice] => 0.50420000 [volume] => 119574153.30000000 [quoteVolume] => 67563328.43992000 [openTime] => 1750760060028 [closeTime] => 1750846460028 [firstId] => 178487 [lastId] => 192345 [count] => 13859 ) [1405] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.09190000 [priceChangePercent] => 17.762 [weightedAvgPrice] => 0.56426760 [prevClosePrice] => 0.51770000 [lastPrice] => 0.60930000 [lastQty] => 509.90000000 [bidPrice] => 0.60920000 [bidQty] => 12467.20000000 [askPrice] => 0.60970000 [askQty] => 14540.00000000 [openPrice] => 0.51740000 [highPrice] => 0.61790000 [lowPrice] => 0.50500000 [volume] => 84228120.50000000 [quoteVolume] => 47527199.66037000 [openTime] => 1750760060254 [closeTime] => 1750846460254 [firstId] => 136414 [lastId] => 146157 [count] => 9744 ) [1406] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00115000 [priceChangePercent] => -1.874 [weightedAvgPrice] => 0.06091828 [prevClosePrice] => 0.06141000 [lastPrice] => 0.06023000 [lastQty] => 56619.00000000 [bidPrice] => 0.06022000 [bidQty] => 158420.00000000 [askPrice] => 0.06027000 [askQty] => 165423.00000000 [openPrice] => 0.06138000 [highPrice] => 0.06208000 [lowPrice] => 0.06010000 [volume] => 286888596.00000000 [quoteVolume] => 17476761.07232000 [openTime] => 1750760051167 [closeTime] => 1750846451167 [firstId] => 125198 [lastId] => 128754 [count] => 3557 ) [1407] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00093000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 0.06097316 [prevClosePrice] => 0.06146000 [lastPrice] => 0.06023000 [lastQty] => 146771.00000000 [bidPrice] => 0.06024000 [bidQty] => 9355.00000000 [askPrice] => 0.06029000 [askQty] => 163958.00000000 [openPrice] => 0.06116000 [highPrice] => 0.06206000 [lowPrice] => 0.06017000 [volume] => 113454270.00000000 [quoteVolume] => 6917665.58738000 [openTime] => 1750760054400 [closeTime] => 1750846454400 [firstId] => 57236 [lastId] => 58634 [count] => 1399 ) [1408] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.549 [weightedAvgPrice] => 0.07570764 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07320000 [lastQty] => 116871.60000000 [bidPrice] => 0.07310000 [bidQty] => 100820.90000000 [askPrice] => 0.07320000 [askQty] => 12841.60000000 [openPrice] => 0.07280000 [highPrice] => 0.07840000 [lowPrice] => 0.07260000 [volume] => 116884388.00000000 [quoteVolume] => 8849041.60227000 [openTime] => 1750760037318 [closeTime] => 1750846437318 [firstId] => 22935 [lastId] => 24622 [count] => 1688 ) [1409] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.549 [weightedAvgPrice] => 0.07571055 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07320000 [lastQty] => 107718.60000000 [bidPrice] => 0.07310000 [bidQty] => 113748.30000000 [askPrice] => 0.07320000 [askQty] => 16051.90000000 [openPrice] => 0.07280000 [highPrice] => 0.07830000 [lowPrice] => 0.07270000 [volume] => 87971386.10000000 [quoteVolume] => 6660362.09212000 [openTime] => 1750760044559 [closeTime] => 1750846444559 [firstId] => 16923 [lastId] => 18165 [count] => 1243 ) [1410] => Array ( [symbol] => SXTBNB [priceChange] => -0.00000007 [priceChangePercent] => -0.061 [weightedAvgPrice] => 0.00011785 [prevClosePrice] => 0.00011423 [lastPrice] => 0.00011408 [lastQty] => 124649.40000000 [bidPrice] => 0.00011349 [bidQty] => 172350.00000000 [askPrice] => 0.00011386 [askQty] => 144387.90000000 [openPrice] => 0.00011415 [highPrice] => 0.00012156 [lowPrice] => 0.00011389 [volume] => 71431367.50000000 [quoteVolume] => 8417.91563290 [openTime] => 1750759998070 [closeTime] => 1750846398070 [firstId] => 11384 [lastId] => 12247 [count] => 864 ) [1411] => Array ( [symbol] => SXTFDUSD [priceChange] => 0.00030000 [priceChangePercent] => 0.411 [weightedAvgPrice] => 0.07583584 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07330000 [lastQty] => 117189.70000000 [bidPrice] => 0.07320000 [bidQty] => 123497.30000000 [askPrice] => 0.07410000 [askQty] => 104655.90000000 [openPrice] => 0.07300000 [highPrice] => 0.07800000 [lowPrice] => 0.07300000 [volume] => 23286344.80000000 [quoteVolume] => 1765939.51792000 [openTime] => 1750760002126 [closeTime] => 1750846402126 [firstId] => 5125 [lastId] => 5455 [count] => 331 ) [1412] => Array ( [symbol] => SXTTRY [priceChange] => 0.01700000 [priceChangePercent] => 0.589 [weightedAvgPrice] => 3.00282521 [prevClosePrice] => 2.89400000 [lastPrice] => 2.90100000 [lastQty] => 5784.30000000 [bidPrice] => 2.90200000 [bidQty] => 5186.10000000 [askPrice] => 2.90500000 [askQty] => 6853.80000000 [openPrice] => 2.88400000 [highPrice] => 3.10300000 [lowPrice] => 2.88000000 [volume] => 7945182.80000000 [quoteVolume] => 23857995.24340000 [openTime] => 1750760004914 [closeTime] => 1750846404914 [firstId] => 32608 [lastId] => 35054 [count] => 2447 ) [1413] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00350000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 0.28692950 [prevClosePrice] => 0.28770000 [lastPrice] => 0.28420000 [lastQty] => 27410.30000000 [bidPrice] => 0.28420000 [bidQty] => 1548.20000000 [askPrice] => 0.28430000 [askQty] => 14029.10000000 [openPrice] => 0.28770000 [highPrice] => 0.29050000 [lowPrice] => 0.28420000 [volume] => 12541461.00000000 [quoteVolume] => 3598515.09074000 [openTime] => 1750759903533 [closeTime] => 1750846303533 [firstId] => 1782 [lastId] => 2527 [count] => 746 ) [1414] => Array ( [symbol] => SYRUPTRY [priceChange] => 3.68900000 [priceChangePercent] => 18.000 [weightedAvgPrice] => 22.27264622 [prevClosePrice] => 20.50000000 [lastPrice] => 24.18300000 [lastQty] => 340.50000000 [bidPrice] => 24.18200000 [bidQty] => 746.50000000 [askPrice] => 24.19200000 [askQty] => 802.40000000 [openPrice] => 20.49400000 [highPrice] => 24.54700000 [lowPrice] => 20.03300000 [volume] => 4927828.10000000 [quoteVolume] => 109755771.92400000 [openTime] => 1750760049888 [closeTime] => 1750846449888 [firstId] => 184783 [lastId] => 196561 [count] => 11779 ) [1415] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.03840000 [priceChangePercent] => -4.052 [weightedAvgPrice] => 0.93912245 [prevClosePrice] => 0.94750000 [lastPrice] => 0.90920000 [lastQty] => 4813.20000000 [bidPrice] => 0.90910000 [bidQty] => 9212.50000000 [askPrice] => 0.90970000 [askQty] => 9860.40000000 [openPrice] => 0.94760000 [highPrice] => 0.97390000 [lowPrice] => 0.90730000 [volume] => 54888388.20000000 [quoteVolume] => 51546917.51924000 [openTime] => 1750760051656 [closeTime] => 1750846451656 [firstId] => 330033 [lastId] => 340674 [count] => 10642 ) [1416] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.03940000 [priceChangePercent] => -4.153 [weightedAvgPrice] => 0.93893432 [prevClosePrice] => 0.94820000 [lastPrice] => 0.90920000 [lastQty] => 7990.60000000 [bidPrice] => 0.90920000 [bidQty] => 7101.60000000 [askPrice] => 0.91030000 [askQty] => 8760.90000000 [openPrice] => 0.94860000 [highPrice] => 0.97480000 [lowPrice] => 0.90830000 [volume] => 30616745.70000000 [quoteVolume] => 28747113.23441000 [openTime] => 1750760057910 [closeTime] => 1750846457910 [firstId] => 156466 [lastId] => 162272 [count] => 5807 ) [1417] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00007303 [priceChangePercent] => -4.914 [weightedAvgPrice] => 0.00145834 [prevClosePrice] => 0.00148373 [lastPrice] => 0.00141310 [lastQty] => 12624.80000000 [bidPrice] => 0.00141135 [bidQty] => 14170.90000000 [askPrice] => 0.00141268 [askQty] => 11510.10000000 [openPrice] => 0.00148613 [highPrice] => 0.00151124 [lowPrice] => 0.00141310 [volume] => 3838200.80000000 [quoteVolume] => 5597.41447515 [openTime] => 1750760048683 [closeTime] => 1750846448683 [firstId] => 23554 [lastId] => 24100 [count] => 547 ) [1418] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.03960000 [priceChangePercent] => -4.166 [weightedAvgPrice] => 0.94022500 [prevClosePrice] => 0.94960000 [lastPrice] => 0.91100000 [lastQty] => 8320.60000000 [bidPrice] => 0.91040000 [bidQty] => 7963.60000000 [askPrice] => 0.91090000 [askQty] => 8815.50000000 [openPrice] => 0.95060000 [highPrice] => 0.97430000 [lowPrice] => 0.91090000 [volume] => 3151725.70000000 [quoteVolume] => 2963331.28564000 [openTime] => 1750759925281 [closeTime] => 1750846325281 [firstId] => 38113 [lastId] => 38690 [count] => 578 ) [1419] => Array ( [symbol] => NXPCTRY [priceChange] => -1.49000000 [priceChangePercent] => -3.962 [weightedAvgPrice] => 37.19565911 [prevClosePrice] => 37.58000000 [lastPrice] => 36.12000000 [lastQty] => 39.50000000 [bidPrice] => 36.11000000 [bidQty] => 410.70000000 [askPrice] => 36.14000000 [askQty] => 545.40000000 [openPrice] => 37.61000000 [highPrice] => 38.65000000 [lowPrice] => 36.08000000 [volume] => 375038.90000000 [quoteVolume] => 13949819.07800000 [openTime] => 1750760051871 [closeTime] => 1750846451871 [firstId] => 60523 [lastId] => 61925 [count] => 1403 ) [1420] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000054 [lastQty] => 1271298.00000000 [bidPrice] => 0.00000053 [bidQty] => 348868.00000000 [askPrice] => 0.00000054 [askQty] => 49815.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000054 [lowPrice] => 0.00000052 [volume] => 2187606.00000000 [quoteVolume] => 1.16930185 [openTime] => 1750759994703 [closeTime] => 1750846394703 [firstId] => 277 [lastId] => 287 [count] => 11 ) [1421] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00175000 [priceChangePercent] => 3.149 [weightedAvgPrice] => 0.05602439 [prevClosePrice] => 0.05557000 [lastPrice] => 0.05733000 [lastQty] => 160824.00000000 [bidPrice] => 0.05733000 [bidQty] => 29729.00000000 [askPrice] => 0.05734000 [askQty] => 133415.00000000 [openPrice] => 0.05558000 [highPrice] => 0.05816000 [lowPrice] => 0.05477000 [volume] => 170760335.00000000 [quoteVolume] => 9566743.09763000 [openTime] => 1750760032143 [closeTime] => 1750846432143 [firstId] => 49911 [lastId] => 51972 [count] => 2062 ) [1422] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.666 [weightedAvgPrice] => 0.12671576 [prevClosePrice] => 0.13150000 [lastPrice] => 0.12780000 [lastQty] => 6128.60000000 [bidPrice] => 0.12770000 [bidQty] => 57556.80000000 [askPrice] => 0.12790000 [askQty] => 75097.80000000 [openPrice] => 0.13130000 [highPrice] => 0.13260000 [lowPrice] => 0.12270000 [volume] => 82014336.80000000 [quoteVolume] => 10392509.29834000 [openTime] => 1750760032505 [closeTime] => 1750846432505 [firstId] => 42334 [lastId] => 44267 [count] => 1934 ) [1423] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00360000 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.12683987 [prevClosePrice] => 0.13180000 [lastPrice] => 0.12780000 [lastQty] => 58255.10000000 [bidPrice] => 0.12770000 [bidQty] => 56343.00000000 [askPrice] => 0.12780000 [askQty] => 15336.50000000 [openPrice] => 0.13140000 [highPrice] => 0.13270000 [lowPrice] => 0.12290000 [volume] => 55198924.60000000 [quoteVolume] => 7001424.43116000 [openTime] => 1750760052075 [closeTime] => 1750846452075 [firstId] => 26840 [lastId] => 28184 [count] => 1345 ) [1424] => Array ( [symbol] => HAEDALBNB [priceChange] => 0.00000090 [priceChangePercent] => 0.454 [weightedAvgPrice] => 0.00019859 [prevClosePrice] => 0.00021260 [lastPrice] => 0.00019910 [lastQty] => 2352.30000000 [bidPrice] => 0.00019860 [bidQty] => 96425.00000000 [askPrice] => 0.00019940 [askQty] => 70411.30000000 [openPrice] => 0.00019820 [highPrice] => 0.00020440 [lowPrice] => 0.00019360 [volume] => 3861412.00000000 [quoteVolume] => 766.83081990 [openTime] => 1750759884011 [closeTime] => 1750846284011 [firstId] => 2233 [lastId] => 2329 [count] => 97 ) [1425] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.00310000 [priceChangePercent] => -2.354 [weightedAvgPrice] => 0.12727652 [prevClosePrice] => 0.13310000 [lastPrice] => 0.12860000 [lastQty] => 67379.50000000 [bidPrice] => 0.12760000 [bidQty] => 71943.60000000 [askPrice] => 0.12820000 [askQty] => 60491.50000000 [openPrice] => 0.13170000 [highPrice] => 0.13170000 [lowPrice] => 0.12370000 [volume] => 6479781.70000000 [quoteVolume] => 824724.05988000 [openTime] => 1750760052419 [closeTime] => 1750846452419 [firstId] => 6462 [lastId] => 6632 [count] => 171 ) [1426] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.13800000 [priceChangePercent] => -2.650 [weightedAvgPrice] => 5.01985943 [prevClosePrice] => 5.21100000 [lastPrice] => 5.06900000 [lastQty] => 3280.80000000 [bidPrice] => 5.07300000 [bidQty] => 3382.90000000 [askPrice] => 5.07800000 [askQty] => 3664.90000000 [openPrice] => 5.20700000 [highPrice] => 5.25700000 [lowPrice] => 4.86600000 [volume] => 8569143.60000000 [quoteVolume] => 43015896.28170000 [openTime] => 1750760047768 [closeTime] => 1750846447768 [firstId] => 63569 [lastId] => 67950 [count] => 4382 ) [1427] => Array ( [symbol] => USD1USDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99950396 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 20.00000000 [bidPrice] => 0.99960000 [bidQty] => 25401.00000000 [askPrice] => 0.99970000 [askQty] => 25119.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99970000 [lowPrice] => 0.99940000 [volume] => 32006.00000000 [quoteVolume] => 31990.12380000 [openTime] => 1750754774094 [closeTime] => 1750841174094 [firstId] => 1387 [lastId] => 1416 [count] => 30 ) [1428] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00213000 [priceChangePercent] => -5.831 [weightedAvgPrice] => 0.03538938 [prevClosePrice] => 0.03653000 [lastPrice] => 0.03440000 [lastQty] => 203780.00000000 [bidPrice] => 0.03440000 [bidQty] => 169452.00000000 [askPrice] => 0.03441000 [askQty] => 244842.00000000 [openPrice] => 0.03653000 [highPrice] => 0.03656000 [lowPrice] => 0.03398000 [volume] => 851104254.00000000 [quoteVolume] => 30120054.50413000 [openTime] => 1750760032806 [closeTime] => 1750846432806 [firstId] => 186165 [lastId] => 192001 [count] => 5837 ) [1429] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00213000 [priceChangePercent] => -5.824 [weightedAvgPrice] => 0.03540739 [prevClosePrice] => 0.03657000 [lastPrice] => 0.03444000 [lastQty] => 255663.00000000 [bidPrice] => 0.03444000 [bidQty] => 23374.00000000 [askPrice] => 0.03448000 [askQty] => 272332.00000000 [openPrice] => 0.03657000 [highPrice] => 0.03657000 [lowPrice] => 0.03403000 [volume] => 452762408.00000000 [quoteVolume] => 16031137.24423000 [openTime] => 1750760060569 [closeTime] => 1750846460569 [firstId] => 142758 [lastId] => 145994 [count] => 3237 ) [1430] => Array ( [symbol] => HUMABNB [priceChange] => -0.00000376 [priceChangePercent] => -6.569 [weightedAvgPrice] => 0.00005492 [prevClosePrice] => 0.00005733 [lastPrice] => 0.00005348 [lastQty] => 344241.00000000 [bidPrice] => 0.00005342 [bidQty] => 271809.00000000 [askPrice] => 0.00005347 [askQty] => 289135.00000000 [openPrice] => 0.00005724 [highPrice] => 0.00005728 [lowPrice] => 0.00005294 [volume] => 193080322.00000000 [quoteVolume] => 10604.59780440 [openTime] => 1750760025064 [closeTime] => 1750846425064 [firstId] => 44706 [lastId] => 45854 [count] => 1149 ) [1431] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00213000 [priceChangePercent] => -5.824 [weightedAvgPrice] => 0.03534844 [prevClosePrice] => 0.03681000 [lastPrice] => 0.03444000 [lastQty] => 266841.00000000 [bidPrice] => 0.03445000 [bidQty] => 186058.00000000 [askPrice] => 0.03452000 [askQty] => 260429.00000000 [openPrice] => 0.03657000 [highPrice] => 0.03657000 [lowPrice] => 0.03413000 [volume] => 73894535.00000000 [quoteVolume] => 2612056.64381000 [openTime] => 1750760060616 [closeTime] => 1750846460616 [firstId] => 26125 [lastId] => 26661 [count] => 537 ) [1432] => Array ( [symbol] => HUMATRY [priceChange] => -0.08100000 [priceChangePercent] => -5.594 [weightedAvgPrice] => 1.40151077 [prevClosePrice] => 1.45000000 [lastPrice] => 1.36700000 [lastQty] => 11559.00000000 [bidPrice] => 1.36600000 [bidQty] => 10506.00000000 [askPrice] => 1.36700000 [askQty] => 1448.00000000 [openPrice] => 1.44800000 [highPrice] => 1.44800000 [lowPrice] => 1.34700000 [volume] => 11618282.00000000 [quoteVolume] => 16283147.30200000 [openTime] => 1750760040948 [closeTime] => 1750846440948 [firstId] => 58575 [lastId] => 60112 [count] => 1538 ) [1433] => Array ( [symbol] => ABTC [priceChange] => -0.00000014 [priceChangePercent] => -2.851 [weightedAvgPrice] => 0.00000482 [prevClosePrice] => 0.00000491 [lastPrice] => 0.00000477 [lastQty] => 32056.70000000 [bidPrice] => 0.00000475 [bidQty] => 30063.20000000 [askPrice] => 0.00000476 [askQty] => 1175.90000000 [openPrice] => 0.00000491 [highPrice] => 0.00000494 [lowPrice] => 0.00000474 [volume] => 3008406.50000000 [quoteVolume] => 14.48608919 [openTime] => 1750759825727 [closeTime] => 1750846225727 [firstId] => 3163 [lastId] => 3289 [count] => 127 ) [1434] => Array ( [symbol] => AETH [priceChange] => -0.00000280 [priceChangePercent] => -1.315 [weightedAvgPrice] => 0.00020984 [prevClosePrice] => 0.00021330 [lastPrice] => 0.00021020 [lastQty] => 6755.50000000 [bidPrice] => 0.00020960 [bidQty] => 7628.90000000 [askPrice] => 0.00020990 [askQty] => 9080.60000000 [openPrice] => 0.00021300 [highPrice] => 0.00021460 [lowPrice] => 0.00020610 [volume] => 868161.10000000 [quoteVolume] => 182.17300397 [openTime] => 1750760018426 [closeTime] => 1750846418426 [firstId] => 1971 [lastId] => 2145 [count] => 175 ) [1435] => Array ( [symbol] => AFDUSD [priceChange] => -0.00810000 [priceChangePercent] => -1.566 [weightedAvgPrice] => 0.51289786 [prevClosePrice] => 0.52650000 [lastPrice] => 0.50910000 [lastQty] => 1355.40000000 [bidPrice] => 0.50680000 [bidQty] => 18922.70000000 [askPrice] => 0.50910000 [askQty] => 15606.00000000 [openPrice] => 0.51720000 [highPrice] => 0.52570000 [lowPrice] => 0.50280000 [volume] => 1627623.20000000 [quoteVolume] => 834804.45707000 [openTime] => 1750760030426 [closeTime] => 1750846430426 [firstId] => 5154 [lastId] => 5322 [count] => 169 ) [1436] => Array ( [symbol] => ATRY [priceChange] => -0.29000000 [priceChangePercent] => -1.418 [weightedAvgPrice] => 20.20131467 [prevClosePrice] => 20.47000000 [lastPrice] => 20.16000000 [lastQty] => 905.30000000 [bidPrice] => 20.14000000 [bidQty] => 870.50000000 [askPrice] => 20.15000000 [askQty] => 837.80000000 [openPrice] => 20.45000000 [highPrice] => 20.86000000 [lowPrice] => 19.83000000 [volume] => 435500.00000000 [quoteVolume] => 8797672.53700000 [openTime] => 1750760054903 [closeTime] => 1750846454903 [firstId] => 24393 [lastId] => 25255 [count] => 863 ) [1437] => Array ( [symbol] => AUSDC [priceChange] => -0.00720000 [priceChangePercent] => -1.395 [weightedAvgPrice] => 0.51087527 [prevClosePrice] => 0.51660000 [lastPrice] => 0.50900000 [lastQty] => 18379.20000000 [bidPrice] => 0.50720000 [bidQty] => 16226.40000000 [askPrice] => 0.50770000 [askQty] => 16072.50000000 [openPrice] => 0.51620000 [highPrice] => 0.52680000 [lowPrice] => 0.50030000 [volume] => 16803741.80000000 [quoteVolume] => 8584616.09642000 [openTime] => 1750759958432 [closeTime] => 1750846358432 [firstId] => 52253 [lastId] => 54017 [count] => 1765 ) [1438] => Array ( [symbol] => AUSDT [priceChange] => -0.00850000 [priceChangePercent] => -1.648 [weightedAvgPrice] => 0.50996568 [prevClosePrice] => 0.51600000 [lastPrice] => 0.50740000 [lastQty] => 19383.20000000 [bidPrice] => 0.50740000 [bidQty] => 10202.10000000 [askPrice] => 0.50750000 [askQty] => 14807.90000000 [openPrice] => 0.51590000 [highPrice] => 0.52720000 [lowPrice] => 0.50010000 [volume] => 46095187.80000000 [quoteVolume] => 23506963.98573000 [openTime] => 1750760033978 [closeTime] => 1750846433978 [firstId] => 115760 [lastId] => 120297 [count] => 4538 ) [1439] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00179000 [priceChangePercent] => -5.025 [weightedAvgPrice] => 0.03530681 [prevClosePrice] => 0.03560000 [lastPrice] => 0.03383000 [lastQty] => 251395.00000000 [bidPrice] => 0.03381000 [bidQty] => 40979.00000000 [askPrice] => 0.03383000 [askQty] => 305.00000000 [openPrice] => 0.03562000 [highPrice] => 0.03673000 [lowPrice] => 0.03376000 [volume] => 629552605.00000000 [quoteVolume] => 22227496.77784000 [openTime] => 1750760034749 [closeTime] => 1750846434749 [firstId] => 144910 [lastId] => 149076 [count] => 4167 ) [1440] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00181000 [priceChangePercent] => -5.079 [weightedAvgPrice] => 0.03535486 [prevClosePrice] => 0.03562000 [lastPrice] => 0.03383000 [lastQty] => 58030.00000000 [bidPrice] => 0.03382000 [bidQty] => 213188.00000000 [askPrice] => 0.03388000 [askQty] => 287043.00000000 [openPrice] => 0.03564000 [highPrice] => 0.03675000 [lowPrice] => 0.03378000 [volume] => 277843162.00000000 [quoteVolume] => 9823105.86991000 [openTime] => 1750760052937 [closeTime] => 1750846452937 [firstId] => 89535 [lastId] => 91493 [count] => 1959 ) [1441] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00000327 [priceChangePercent] => -5.863 [weightedAvgPrice] => 0.00005480 [prevClosePrice] => 0.00005555 [lastPrice] => 0.00005250 [lastQty] => 291429.00000000 [bidPrice] => 0.00005247 [bidQty] => 354870.00000000 [askPrice] => 0.00005250 [askQty] => 303779.00000000 [openPrice] => 0.00005577 [highPrice] => 0.00005716 [lowPrice] => 0.00005250 [volume] => 107197822.00000000 [quoteVolume] => 5874.38420650 [openTime] => 1750759967829 [closeTime] => 1750846367829 [firstId] => 24684 [lastId] => 25284 [count] => 601 ) [1442] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00141000 [priceChangePercent] => -3.989 [weightedAvgPrice] => 0.03545808 [prevClosePrice] => 0.03566000 [lastPrice] => 0.03394000 [lastQty] => 256630.00000000 [bidPrice] => 0.03384000 [bidQty] => 255467.00000000 [askPrice] => 0.03391000 [askQty] => 272339.00000000 [openPrice] => 0.03535000 [highPrice] => 0.03666000 [lowPrice] => 0.03394000 [volume] => 55095884.00000000 [quoteVolume] => 1953594.40855000 [openTime] => 1750760053494 [closeTime] => 1750846453494 [firstId] => 18012 [lastId] => 18404 [count] => 393 ) [1443] => Array ( [symbol] => SOPHTRY [priceChange] => -0.06800000 [priceChangePercent] => -4.823 [weightedAvgPrice] => 1.40033345 [prevClosePrice] => 1.41100000 [lastPrice] => 1.34200000 [lastQty] => 25120.00000000 [bidPrice] => 1.34300000 [bidQty] => 12927.00000000 [askPrice] => 1.34400000 [askQty] => 12947.00000000 [openPrice] => 1.41000000 [highPrice] => 1.45500000 [lowPrice] => 1.34200000 [volume] => 7415230.00000000 [quoteVolume] => 10383794.61500000 [openTime] => 1750760053595 [closeTime] => 1750846453595 [firstId] => 42917 [lastId] => 43873 [count] => 957 ) [1444] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.354 [weightedAvgPrice] => 1.44957620 [prevClosePrice] => 1.41200000 [lastPrice] => 1.41800000 [lastQty] => 854.60000000 [bidPrice] => 1.41800000 [bidQty] => 10747.60000000 [askPrice] => 1.42000000 [askQty] => 11105.70000000 [openPrice] => 1.41300000 [highPrice] => 1.53100000 [lowPrice] => 1.40200000 [volume] => 10735041.60000000 [quoteVolume] => 15561260.79390000 [openTime] => 1750759896925 [closeTime] => 1750846296925 [firstId] => 26400 [lastId] => 27945 [count] => 1546 ) )