Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00010400 [priceChangePercent] => 1.303 [weightedAvgPrice] => 0.00806653 [prevClosePrice] => 0.00797700 [lastPrice] => 0.00808800 [lastQty] => 1.01200000 [bidPrice] => 0.00808900 [bidQty] => 22.00400000 [askPrice] => 0.00809000 [askQty] => 39.43800000 [openPrice] => 0.00798400 [highPrice] => 0.00815600 [lowPrice] => 0.00797100 [volume] => 3657.81900000 [quoteVolume] => 29.50590300 [openTime] => 1778230697125 [closeTime] => 1778317097125 [firstId] => 3815 [lastId] => 6118 [count] => 2304 ) BNB price change since yesterday: 1.303% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 81664.16000000 [prevClosePrice] => 0.00000000 [lastPrice] => 81664.16000000 [lastQty] => 0.00007000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 81664.16000000 [highPrice] => 81664.16000000 [lowPrice] => 81664.16000000 [volume] => 0.00007000 [quoteVolume] => 5.71649120 [openTime] => 1778000141253 [closeTime] => 1778086541253 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => 0.00010400 [priceChangePercent] => 1.303 [weightedAvgPrice] => 0.00806653 [prevClosePrice] => 0.00797700 [lastPrice] => 0.00808800 [lastQty] => 1.01200000 [bidPrice] => 0.00808900 [bidQty] => 22.00400000 [askPrice] => 0.00809000 [askQty] => 39.43800000 [openPrice] => 0.00798400 [highPrice] => 0.00815600 [lowPrice] => 0.00797100 [volume] => 3657.81900000 [quoteVolume] => 29.50590300 [openTime] => 1778230697125 [closeTime] => 1778317097125 [firstId] => 3815 [lastId] => 6118 [count] => 2304 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => 12.61000000 [priceChangePercent] => 1.977 [weightedAvgPrice] => 647.53298492 [prevClosePrice] => 638.03000000 [lastPrice] => 650.46000000 [lastQty] => 0.06200000 [bidPrice] => 650.45000000 [bidQty] => 135.36000000 [askPrice] => 650.46000000 [askQty] => 91.04200000 [openPrice] => 637.85000000 [highPrice] => 655.87000000 [lowPrice] => 637.54000000 [volume] => 11570.89300000 [quoteVolume] => 7492534.88248000 [openTime] => 1778230717799 [closeTime] => 1778317117799 [firstId] => 51051 [lastId] => 58011 [count] => 6961 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 487.03000000 [priceChangePercent] => 0.609 [weightedAvgPrice] => 80073.01943909 [prevClosePrice] => 79920.08000000 [lastPrice] => 80407.12000000 [lastQty] => 0.00623000 [bidPrice] => 80407.11000000 [bidQty] => 24.18554000 [askPrice] => 80407.12000000 [askQty] => 50.33567000 [openPrice] => 79920.09000000 [highPrice] => 84000.00000000 [lowPrice] => 66514.29000000 [volume] => 2570.61673000 [quoteVolume] => 205837043.39174840 [openTime] => 1778230711923 [closeTime] => 1778317111923 [firstId] => 438941 [lastId] => 563099 [count] => 124159 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => 0.00022000 [priceChangePercent] => 0.769 [weightedAvgPrice] => 0.02870014 [prevClosePrice] => 0.02863000 [lastPrice] => 0.02881000 [lastQty] => 13.71150000 [bidPrice] => 0.02881000 [bidQty] => 679.41170000 [askPrice] => 0.02882000 [askQty] => 278.91910000 [openPrice] => 0.02859000 [highPrice] => 0.02896000 [lowPrice] => 0.02851000 [volume] => 1400.25520000 [quoteVolume] => 40.18752315 [openTime] => 1778230439077 [closeTime] => 1778316839077 [firstId] => 2808 [lastId] => 4854 [count] => 2047 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => 32.41000000 [priceChangePercent] => 1.419 [weightedAvgPrice] => 2300.29770206 [prevClosePrice] => 2284.55000000 [lastPrice] => 2316.96000000 [lastQty] => 7.97430000 [bidPrice] => 2316.96000000 [bidQty] => 185.75360000 [askPrice] => 2316.97000000 [askQty] => 240.57230000 [openPrice] => 2284.55000000 [highPrice] => 2323.82000000 [lowPrice] => 2269.96000000 [volume] => 11376.39190000 [quoteVolume] => 26169088.14531700 [openTime] => 1778230697170 [closeTime] => 1778317097170 [firstId] => 47047 [lastId] => 67155 [count] => 20109 ) [6] => Array ( [symbol] => LTCBNB [priceChange] => 0.00140000 [priceChangePercent] => 1.580 [weightedAvgPrice] => 0.08959812 [prevClosePrice] => 0.08870000 [lastPrice] => 0.09000000 [lastQty] => 1.70900000 [bidPrice] => 0.09020000 [bidQty] => 113.71900000 [askPrice] => 0.09030000 [askQty] => 79.91600000 [openPrice] => 0.08860000 [highPrice] => 0.09030000 [lowPrice] => 0.08830000 [volume] => 95.44400000 [quoteVolume] => 8.55160260 [openTime] => 1778230663988 [closeTime] => 1778317063988 [firstId] => 20 [lastId] => 65 [count] => 46 ) [7] => Array ( [symbol] => LTCBTC [priceChange] => 0.00002300 [priceChangePercent] => 3.253 [weightedAvgPrice] => 0.00072851 [prevClosePrice] => 0.00070900 [lastPrice] => 0.00073000 [lastQty] => 8.00000000 [bidPrice] => 0.00073000 [bidQty] => 1022.35800000 [askPrice] => 0.00073100 [askQty] => 2515.67900000 [openPrice] => 0.00070700 [highPrice] => 0.00073400 [lowPrice] => 0.00070400 [volume] => 312.08100000 [quoteVolume] => 0.22735436 [openTime] => 1778230439474 [closeTime] => 1778316839474 [firstId] => 81 [lastId] => 127 [count] => 47 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 2.17000000 [priceChangePercent] => 3.838 [weightedAvgPrice] => 57.95772167 [prevClosePrice] => 56.59000000 [lastPrice] => 58.71000000 [lastQty] => 1.02100000 [bidPrice] => 58.70000000 [bidQty] => 392.31200000 [askPrice] => 58.71000000 [askQty] => 710.58800000 [openPrice] => 56.54000000 [highPrice] => 59.09000000 [lowPrice] => 56.40000000 [volume] => 3804.38500000 [quoteVolume] => 220493.48695000 [openTime] => 1778230680528 [closeTime] => 1778317080528 [firstId] => 821 [lastId] => 1540 [count] => 720 ) [9] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000410 [priceChangePercent] => -0.753 [weightedAvgPrice] => 0.00054023 [prevClosePrice] => 0.00055200 [lastPrice] => 0.00054020 [lastQty] => 260.00000000 [bidPrice] => 0.00053940 [bidQty] => 4112.00000000 [askPrice] => 0.00053980 [askQty] => 21088.00000000 [openPrice] => 0.00054430 [highPrice] => 0.00054660 [lowPrice] => 0.00053600 [volume] => 22379.00000000 [quoteVolume] => 12.08977540 [openTime] => 1778230713840 [closeTime] => 1778317113840 [firstId] => 17 [lastId] => 42 [count] => 26 ) [10] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.461 [weightedAvgPrice] => 0.00000437 [prevClosePrice] => 0.00000441 [lastPrice] => 0.00000436 [lastQty] => 1450.00000000 [bidPrice] => 0.00000436 [bidQty] => 597202.00000000 [askPrice] => 0.00000437 [askQty] => 681375.00000000 [openPrice] => 0.00000434 [highPrice] => 0.00000439 [lowPrice] => 0.00000434 [volume] => 105231.00000000 [quoteVolume] => 0.45999810 [openTime] => 1778230439849 [closeTime] => 1778316839849 [firstId] => 56 [lastId] => 88 [count] => 33 ) [11] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.372 [weightedAvgPrice] => 0.35035026 [prevClosePrice] => 0.34940000 [lastPrice] => 0.35090000 [lastQty] => 114.00000000 [bidPrice] => 0.35100000 [bidQty] => 506004.40000000 [askPrice] => 0.35110000 [askQty] => 664095.50000000 [openPrice] => 0.34960000 [highPrice] => 0.35340000 [lowPrice] => 0.34790000 [volume] => 575191.80000000 [quoteVolume] => 201518.59589000 [openTime] => 1778230713863 [closeTime] => 1778317113863 [firstId] => 629 [lastId] => 1475 [count] => 847 ) [12] => Array ( [symbol] => XRPBNB [priceChange] => 0.00001790 [priceChangePercent] => 0.824 [weightedAvgPrice] => 0.00217946 [prevClosePrice] => 0.00217910 [lastPrice] => 0.00219000 [lastQty] => 70.30000000 [bidPrice] => 0.00218950 [bidQty] => 1690.10000000 [askPrice] => 0.00219140 [askQty] => 1723.20000000 [openPrice] => 0.00217210 [highPrice] => 0.00219660 [lowPrice] => 0.00216620 [volume] => 51855.50000000 [quoteVolume] => 113.01673588 [openTime] => 1778230714179 [closeTime] => 1778317114179 [firstId] => 379 [lastId] => 558 [count] => 180 ) [13] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000033 [priceChangePercent] => 1.899 [weightedAvgPrice] => 0.00001757 [prevClosePrice] => 0.00001738 [lastPrice] => 0.00001771 [lastQty] => 591.90000000 [bidPrice] => 0.00001771 [bidQty] => 20578.50000000 [askPrice] => 0.00001772 [askQty] => 87866.00000000 [openPrice] => 0.00001738 [highPrice] => 0.00001783 [lowPrice] => 0.00001733 [volume] => 479200.70000000 [quoteVolume] => 8.41946241 [openTime] => 1778230491266 [closeTime] => 1778316891266 [firstId] => 1019 [lastId] => 1647 [count] => 629 ) [14] => Array ( [symbol] => XRPUSDT [priceChange] => 0.03570000 [priceChangePercent] => 2.570 [weightedAvgPrice] => 1.40636897 [prevClosePrice] => 1.38900000 [lastPrice] => 1.42480000 [lastQty] => 28.10000000 [bidPrice] => 1.42480000 [bidQty] => 168461.10000000 [askPrice] => 1.42490000 [askQty] => 184583.50000000 [openPrice] => 1.38910000 [highPrice] => 1.43490000 [lowPrice] => 1.21030000 [volume] => 7081949.40000000 [quoteVolume] => 9959833.88164000 [openTime] => 1778230709031 [closeTime] => 1778317109031 [firstId] => 26388 [lastId] => 38311 [count] => 11924 ) [15] => Array ( [symbol] => GASBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00002150 [prevClosePrice] => 0.00002080 [lastPrice] => 0.00002150 [lastQty] => 300.00000000 [bidPrice] => 0.00002150 [bidQty] => 37610.80000000 [askPrice] => 0.00002160 [askQty] => 1566.40000000 [openPrice] => 0.00002140 [highPrice] => 0.00002150 [lowPrice] => 0.00002140 [volume] => 304.70000000 [quoteVolume] => 0.00655058 [openTime] => 1778230440609 [closeTime] => 1778316840609 [firstId] => 4 [lastId] => 5 [count] => 2 ) [16] => Array ( [symbol] => BNBETH [priceChange] => 0.00150000 [priceChangePercent] => 0.537 [weightedAvgPrice] => 0.28050329 [prevClosePrice] => 0.27880000 [lastPrice] => 0.28080000 [lastQty] => 3.60800000 [bidPrice] => 0.28070000 [bidQty] => 12.56400000 [askPrice] => 0.28080000 [askQty] => 11.48400000 [openPrice] => 0.27930000 [highPrice] => 0.28290000 [lowPrice] => 0.27900000 [volume] => 1238.52500000 [quoteVolume] => 347.41033910 [openTime] => 1778230713918 [closeTime] => 1778317113918 [firstId] => 1396 [lastId] => 2121 [count] => 726 ) [17] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.571 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000188 [lastPrice] => 0.00000194 [lastQty] => 3374.00000000 [bidPrice] => 0.00000194 [bidQty] => 125666.00000000 [askPrice] => 0.00000195 [askQty] => 720419.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000194 [lowPrice] => 0.00000191 [volume] => 3426.40000000 [quoteVolume] => 0.00664564 [openTime] => 1778230440978 [closeTime] => 1778316840978 [firstId] => 5 [lastId] => 6 [count] => 2 ) [18] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000001 [priceChangePercent] => 1.316 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000077 [lastQty] => 8485.00000000 [bidPrice] => 0.00000077 [bidQty] => 1760279.00000000 [askPrice] => 0.00000078 [askQty] => 632816.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000081 [lowPrice] => 0.00000076 [volume] => 3143445.00000000 [quoteVolume] => 2.46467525 [openTime] => 1778230441375 [closeTime] => 1778316841375 [firstId] => 18 [lastId] => 22 [count] => 5 ) [19] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000630 [priceChangePercent] => 5.081 [weightedAvgPrice] => 0.00012855 [prevClosePrice] => 0.00012440 [lastPrice] => 0.00013030 [lastQty] => 50.00000000 [bidPrice] => 0.00013020 [bidQty] => 14940.76000000 [askPrice] => 0.00013030 [askQty] => 8357.70000000 [openPrice] => 0.00012400 [highPrice] => 0.00013180 [lowPrice] => 0.00012340 [volume] => 42738.61000000 [quoteVolume] => 5.49422046 [openTime] => 1778230710982 [closeTime] => 1778317110982 [firstId] => 59 [lastId] => 289 [count] => 231 ) [20] => Array ( [symbol] => LINKETH [priceChange] => 0.00020000 [priceChangePercent] => 4.618 [weightedAvgPrice] => 0.00447042 [prevClosePrice] => 0.00434200 [lastPrice] => 0.00453100 [lastQty] => 22.25000000 [bidPrice] => 0.00451800 [bidQty] => 592.15000000 [askPrice] => 0.00452000 [askQty] => 182.96000000 [openPrice] => 0.00433100 [highPrice] => 0.00457100 [lowPrice] => 0.00431700 [volume] => 12426.42000000 [quoteVolume] => 55.55134444 [openTime] => 1778230713963 [closeTime] => 1778317113963 [firstId] => 136 [lastId] => 265 [count] => 130 ) [21] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.00012198 [prevClosePrice] => 0.00011580 [lastPrice] => 0.00012100 [lastQty] => 53.00000000 [bidPrice] => 0.00012100 [bidQty] => 3010.64000000 [askPrice] => 0.00012110 [askQty] => 181.68000000 [openPrice] => 0.00012200 [highPrice] => 0.00012260 [lowPrice] => 0.00012100 [volume] => 1871.31000000 [quoteVolume] => 0.22826009 [openTime] => 1778230664159 [closeTime] => 1778317064159 [firstId] => 3 [lastId] => 9 [count] => 7 ) [22] => Array ( [symbol] => ZECBTC [priceChange] => 0.00059030 [priceChangePercent] => 8.356 [weightedAvgPrice] => 0.00758328 [prevClosePrice] => 0.00715470 [lastPrice] => 0.00765430 [lastQty] => 0.41600000 [bidPrice] => 0.00768130 [bidQty] => 0.58400000 [askPrice] => 0.00768410 [askQty] => 0.58400000 [openPrice] => 0.00706400 [highPrice] => 0.00793400 [lowPrice] => 0.00706400 [volume] => 185.25400000 [quoteVolume] => 1.40483369 [openTime] => 1778230713986 [closeTime] => 1778317113986 [firstId] => 39 [lastId] => 60 [count] => 22 ) [23] => Array ( [symbol] => ZECETH [priceChange] => 0.00950000 [priceChangePercent] => 3.758 [weightedAvgPrice] => 0.26963123 [prevClosePrice] => 0.25175000 [lastPrice] => 0.26232000 [lastQty] => 0.00400000 [bidPrice] => 0.26636000 [bidQty] => 3.70000000 [askPrice] => 0.26698000 [askQty] => 6.00800000 [openPrice] => 0.25282000 [highPrice] => 0.27635000 [lowPrice] => 0.24898000 [volume] => 132.29900000 [quoteVolume] => 35.67194145 [openTime] => 1778230713998 [closeTime] => 1778317113998 [firstId] => 18 [lastId] => 76 [count] => 59 ) [24] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000840 [priceChangePercent] => 1.359 [weightedAvgPrice] => 0.00063653 [prevClosePrice] => 0.00063360 [lastPrice] => 0.00062650 [lastQty] => 9.00000000 [bidPrice] => 0.00062660 [bidQty] => 13.84000000 [askPrice] => 0.00062880 [askQty] => 6.74800000 [openPrice] => 0.00061810 [highPrice] => 0.00065460 [lowPrice] => 0.00061810 [volume] => 1723.36100000 [quoteVolume] => 1.09697410 [openTime] => 1778230680707 [closeTime] => 1778317080707 [firstId] => 4 [lastId] => 29 [count] => 26 ) [25] => Array ( [symbol] => TRXETH [priceChange] => -0.00000102 [priceChangePercent] => -0.670 [weightedAvgPrice] => 0.00015269 [prevClosePrice] => 0.00015446 [lastPrice] => 0.00015118 [lastQty] => 4738.00000000 [bidPrice] => 0.00015138 [bidQty] => 5704.00000000 [askPrice] => 0.00015192 [askQty] => 95040.00000000 [openPrice] => 0.00015220 [highPrice] => 0.00015318 [lowPrice] => 0.00015118 [volume] => 37701.00000000 [quoteVolume] => 5.75650670 [openTime] => 1778230714021 [closeTime] => 1778317114021 [firstId] => 14 [lastId] => 20 [count] => 7 ) [26] => Array ( [symbol] => XRPETH [priceChange] => 0.00000710 [priceChangePercent] => 1.169 [weightedAvgPrice] => 0.00061260 [prevClosePrice] => 0.00060780 [lastPrice] => 0.00061420 [lastQty] => 80.10000000 [bidPrice] => 0.00061480 [bidQty] => 5288.00000000 [askPrice] => 0.00061510 [askQty] => 3882.80000000 [openPrice] => 0.00060710 [highPrice] => 0.00061910 [lowPrice] => 0.00060590 [volume] => 652662.50000000 [quoteVolume] => 399.82120133 [openTime] => 1778230697404 [closeTime] => 1778317097404 [firstId] => 1370 [lastId] => 2486 [count] => 1117 ) [27] => Array ( [symbol] => NEOUSDT [priceChange] => 0.13800000 [priceChangePercent] => 4.631 [weightedAvgPrice] => 3.07036791 [prevClosePrice] => 2.96200000 [lastPrice] => 3.11800000 [lastQty] => 19.24000000 [bidPrice] => 3.11700000 [bidQty] => 385.18000000 [askPrice] => 3.11800000 [askQty] => 1395.44000000 [openPrice] => 2.98000000 [highPrice] => 3.15800000 [lowPrice] => 2.96800000 [volume] => 23883.04000000 [quoteVolume] => 73329.71958000 [openTime] => 1778230717862 [closeTime] => 1778317117862 [firstId] => 679 [lastId] => 1009 [count] => 331 ) [28] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000098 [lastQty] => 6377.00000000 [bidPrice] => 0.00000098 [bidQty] => 2562295.00000000 [askPrice] => 0.00000099 [askQty] => 3243008.00000000 [openPrice] => 0.00000098 [highPrice] => 0.00000098 [lowPrice] => 0.00000098 [volume] => 6377.00000000 [quoteVolume] => 0.00624946 [openTime] => 1778230443927 [closeTime] => 1778316843927 [firstId] => 4 [lastId] => 4 [count] => 1 ) [29] => Array ( [symbol] => ADABTC [priceChange] => 0.00000013 [priceChangePercent] => 3.939 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000329 [lastPrice] => 0.00000343 [lastQty] => 5094.00000000 [bidPrice] => 0.00000342 [bidQty] => 888899.30000000 [askPrice] => 0.00000343 [askQty] => 89528.00000000 [openPrice] => 0.00000330 [highPrice] => 0.00000346 [lowPrice] => 0.00000330 [volume] => 190525.00000000 [quoteVolume] => 0.65550716 [openTime] => 1778230683650 [closeTime] => 1778317083650 [firstId] => 9 [lastId] => 45 [count] => 37 ) [30] => Array ( [symbol] => ADAETH [priceChange] => 0.00000280 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.00011915 [prevClosePrice] => 0.00011490 [lastPrice] => 0.00011900 [lastQty] => 808.20000000 [bidPrice] => 0.00011900 [bidQty] => 203076.00000000 [askPrice] => 0.00011910 [askQty] => 67346.10000000 [openPrice] => 0.00011620 [highPrice] => 0.00012010 [lowPrice] => 0.00011620 [volume] => 180607.70000000 [quoteVolume] => 21.51971113 [openTime] => 1778230692291 [closeTime] => 1778317092291 [firstId] => 20 [lastId] => 65 [count] => 46 ) [31] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000006 [priceChangePercent] => 3.015 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000199 [lastPrice] => 0.00000205 [lastQty] => 7266.00000000 [bidPrice] => 0.00000205 [bidQty] => 1375433.00000000 [askPrice] => 0.00000206 [askQty] => 157585.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000206 [lowPrice] => 0.00000199 [volume] => 12424.00000000 [quoteVolume] => 0.02529228 [openTime] => 1778230638147 [closeTime] => 1778317038147 [firstId] => 3 [lastId] => 10 [count] => 8 ) [32] => Array ( [symbol] => XLMETH [priceChange] => 0.00000161 [priceChangePercent] => 2.306 [weightedAvgPrice] => 0.00007116 [prevClosePrice] => 0.00006963 [lastPrice] => 0.00007143 [lastQty] => 988.00000000 [bidPrice] => 0.00007135 [bidQty] => 40540.00000000 [askPrice] => 0.00007152 [askQty] => 8972.00000000 [openPrice] => 0.00006982 [highPrice] => 0.00007227 [lowPrice] => 0.00006982 [volume] => 5324.00000000 [quoteVolume] => 0.37883048 [openTime] => 1778230680795 [closeTime] => 1778317080795 [firstId] => 7 [lastId] => 11 [count] => 5 ) [33] => Array ( [symbol] => LTCETH [priceChange] => 0.00069000 [priceChangePercent] => 2.790 [weightedAvgPrice] => 0.02497802 [prevClosePrice] => 0.02476000 [lastPrice] => 0.02542000 [lastQty] => 34.70000000 [bidPrice] => 0.02532000 [bidQty] => 158.40500000 [askPrice] => 0.02534000 [askQty] => 20.83200000 [openPrice] => 0.02473000 [highPrice] => 0.02542000 [lowPrice] => 0.02471000 [volume] => 99.17200000 [quoteVolume] => 2.47712016 [openTime] => 1778230681348 [closeTime] => 1778317081348 [firstId] => 17 [lastId] => 21 [count] => 5 ) [34] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000074 [lastQty] => 8508.00000000 [bidPrice] => 0.00000074 [bidQty] => 3851508.00000000 [askPrice] => 0.00000075 [askQty] => 2013392.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000075 [lowPrice] => 0.00000073 [volume] => 3239750.00000000 [quoteVolume] => 2.36510524 [openTime] => 1778230445173 [closeTime] => 1778316845173 [firstId] => 11 [lastId] => 14 [count] => 4 ) [35] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000115 [priceChangePercent] => 4.549 [weightedAvgPrice] => 0.00002637 [prevClosePrice] => 0.00002463 [lastPrice] => 0.00002643 [lastQty] => 256.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002528 [highPrice] => 0.00002664 [lowPrice] => 0.00002528 [volume] => 1070.00000000 [quoteVolume] => 0.02821586 [openTime] => 1778163633638 [closeTime] => 1778250033638 [firstId] => 1 [lastId] => 5 [count] => 5 ) [36] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.250 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000081 [lastQty] => 7970.00000000 [bidPrice] => 0.00000081 [bidQty] => 981758.00000000 [askPrice] => 0.00000082 [askQty] => 1895184.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000081 [lowPrice] => 0.00000080 [volume] => 8096.00000000 [quoteVolume] => 0.00655650 [openTime] => 1778230445573 [closeTime] => 1778316845573 [firstId] => 12 [lastId] => 13 [count] => 2 ) [37] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.04900000 [priceChangePercent] => 5.292 [weightedAvgPrice] => 0.96631577 [prevClosePrice] => 0.91900000 [lastPrice] => 0.97500000 [lastQty] => 1753.20000000 [bidPrice] => 0.97500000 [bidQty] => 25390.80000000 [askPrice] => 0.97600000 [askQty] => 12080.60000000 [openPrice] => 0.92600000 [highPrice] => 0.98600000 [lowPrice] => 0.92200000 [volume] => 43800.50000000 [quoteVolume] => 42325.11380000 [openTime] => 1778230647846 [closeTime] => 1778317047846 [firstId] => 140 [lastId] => 608 [count] => 469 ) [38] => Array ( [symbol] => ADAUSDT [priceChange] => 0.01260000 [priceChangePercent] => 4.784 [weightedAvgPrice] => 0.27205972 [prevClosePrice] => 0.26370000 [lastPrice] => 0.27600000 [lastQty] => 217.40000000 [bidPrice] => 0.27570000 [bidQty] => 633056.10000000 [askPrice] => 0.27580000 [askQty] => 130162.30000000 [openPrice] => 0.26340000 [highPrice] => 0.27950000 [lowPrice] => 0.24820000 [volume] => 4605400.20000000 [quoteVolume] => 1252943.87085000 [openTime] => 1778230698010 [closeTime] => 1778317098010 [firstId] => 3462 [lastId] => 6004 [count] => 2543 ) [39] => Array ( [symbol] => ADABNB [priceChange] => 0.00000500 [priceChangePercent] => 1.202 [weightedAvgPrice] => 0.00042092 [prevClosePrice] => 0.00040900 [lastPrice] => 0.00042100 [lastQty] => 1514.60000000 [bidPrice] => 0.00042300 [bidQty] => 15378.70000000 [askPrice] => 0.00042500 [askQty] => 76391.10000000 [openPrice] => 0.00041600 [highPrice] => 0.00042100 [lowPrice] => 0.00041600 [volume] => 1538.70000000 [quoteVolume] => 0.64767220 [openTime] => 1778230647868 [closeTime] => 1778317047868 [firstId] => 2 [lastId] => 3 [count] => 2 ) [40] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000127 [priceChangePercent] => 1.422 [weightedAvgPrice] => 0.00009053 [prevClosePrice] => 0.00008920 [lastPrice] => 0.00009055 [lastQty] => 67.00000000 [bidPrice] => 0.00009091 [bidQty] => 47.92000000 [askPrice] => 0.00009151 [askQty] => 669.44000000 [openPrice] => 0.00008928 [highPrice] => 0.00009055 [lowPrice] => 0.00008928 [volume] => 68.13000000 [quoteVolume] => 0.00616773 [openTime] => 1778230614565 [closeTime] => 1778317014565 [firstId] => 24 [lastId] => 25 [count] => 2 ) [41] => Array ( [symbol] => THETABTC [priceChange] => 0.00000016 [priceChangePercent] => 5.755 [weightedAvgPrice] => 0.00000286 [prevClosePrice] => 0.00000264 [lastPrice] => 0.00000294 [lastQty] => 2332.00000000 [bidPrice] => 0.00000294 [bidQty] => 258464.00000000 [askPrice] => 0.00000295 [askQty] => 20573.20000000 [openPrice] => 0.00000278 [highPrice] => 0.00000294 [lowPrice] => 0.00000278 [volume] => 210777.00000000 [quoteVolume] => 0.60229787 [openTime] => 1778230697571 [closeTime] => 1778317097571 [firstId] => 3 [lastId] => 7 [count] => 5 ) [42] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99985556 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99990000 [lastQty] => 160000.00000000 [bidPrice] => 0.99990000 [bidQty] => 367368.00000000 [askPrice] => 1.00000000 [askQty] => 262140.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 179999.00000000 [quoteVolume] => 179973.00050000 [openTime] => 1778227609241 [closeTime] => 1778314009241 [firstId] => 53 [lastId] => 71 [count] => 19 ) [43] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00410000 [priceChangePercent] => 6.997 [weightedAvgPrice] => 0.06237379 [prevClosePrice] => 0.05820000 [lastPrice] => 0.06270000 [lastQty] => 2872.00000000 [bidPrice] => 0.06260000 [bidQty] => 632497.00000000 [askPrice] => 0.06270000 [askQty] => 71360.00000000 [openPrice] => 0.05860000 [highPrice] => 0.06500000 [lowPrice] => 0.05820000 [volume] => 606475.00000000 [quoteVolume] => 37828.14710000 [openTime] => 1778230642103 [closeTime] => 1778317042103 [firstId] => 84 [lastId] => 538 [count] => 455 ) [44] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00610000 [priceChangePercent] => 3.829 [weightedAvgPrice] => 0.16403183 [prevClosePrice] => 0.15920000 [lastPrice] => 0.16540000 [lastQty] => 906.00000000 [bidPrice] => 0.16540000 [bidQty] => 1463240.00000000 [askPrice] => 0.16550000 [askQty] => 383102.00000000 [openPrice] => 0.15930000 [highPrice] => 0.16770000 [lowPrice] => 0.15840000 [volume] => 202316.00000000 [quoteVolume] => 33186.26460000 [openTime] => 1778230714745 [closeTime] => 1778317114745 [firstId] => 194 [lastId] => 528 [count] => 335 ) [45] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00224000 [priceChangePercent] => 3.543 [weightedAvgPrice] => 0.06455348 [prevClosePrice] => 0.06366000 [lastPrice] => 0.06546000 [lastQty] => 916.00000000 [bidPrice] => 0.06546000 [bidQty] => 15164.00000000 [askPrice] => 0.06550000 [askQty] => 796.00000000 [openPrice] => 0.06322000 [highPrice] => 0.06572000 [lowPrice] => 0.06322000 [volume] => 711640.00000000 [quoteVolume] => 45938.83622000 [openTime] => 1778230697616 [closeTime] => 1778317097616 [firstId] => 296 [lastId] => 671 [count] => 376 ) [46] => Array ( [symbol] => ETCUSDT [priceChange] => 0.33000000 [priceChangePercent] => 3.511 [weightedAvgPrice] => 9.61578244 [prevClosePrice] => 9.37000000 [lastPrice] => 9.73000000 [lastQty] => 6.16000000 [bidPrice] => 9.73000000 [bidQty] => 15808.92000000 [askPrice] => 9.74000000 [askQty] => 3778.56000000 [openPrice] => 9.40000000 [highPrice] => 9.92000000 [lowPrice] => 9.33000000 [volume] => 53689.38000000 [quoteVolume] => 516265.39720000 [openTime] => 1778230686338 [closeTime] => 1778317086338 [firstId] => 264 [lastId] => 768 [count] => 505 ) [47] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00160000 [priceChangePercent] => 4.113 [weightedAvgPrice] => 0.04023965 [prevClosePrice] => 0.03880000 [lastPrice] => 0.04050000 [lastQty] => 1481.40000000 [bidPrice] => 0.04050000 [bidQty] => 811479.00000000 [askPrice] => 0.04060000 [askQty] => 141818.60000000 [openPrice] => 0.03890000 [highPrice] => 0.04070000 [lowPrice] => 0.03870000 [volume] => 912335.40000000 [quoteVolume] => 36712.05514000 [openTime] => 1778230687363 [closeTime] => 1778317087363 [firstId] => 57 [lastId] => 529 [count] => 473 ) [48] => Array ( [symbol] => VETUSDT [priceChange] => 0.00005200 [priceChangePercent] => 0.681 [weightedAvgPrice] => 0.00784302 [prevClosePrice] => 0.00758600 [lastPrice] => 0.00769300 [lastQty] => 7798.20000000 [bidPrice] => 0.00768400 [bidQty] => 59400.00000000 [askPrice] => 0.00768500 [askQty] => 63389.10000000 [openPrice] => 0.00764100 [highPrice] => 0.00808500 [lowPrice] => 0.00751800 [volume] => 3414865.40000000 [quoteVolume] => 26782.86240560 [openTime] => 1778230714276 [closeTime] => 1778317114276 [firstId] => 198 [lastId] => 504 [count] => 307 ) [49] => Array ( [symbol] => BNBUSDC [priceChange] => 12.68000000 [priceChangePercent] => 1.988 [weightedAvgPrice] => 647.67082324 [prevClosePrice] => 638.02000000 [lastPrice] => 650.45000000 [lastQty] => 19.77200000 [bidPrice] => 650.55000000 [bidQty] => 3.74800000 [askPrice] => 650.56000000 [askQty] => 5.42400000 [openPrice] => 637.77000000 [highPrice] => 655.92000000 [lowPrice] => 637.40000000 [volume] => 3874.21200000 [quoteVolume] => 2509214.07546000 [openTime] => 1778230714289 [closeTime] => 1778317114289 [firstId] => 4090 [lastId] => 6380 [count] => 2291 ) [50] => Array ( [symbol] => BTCUSDC [priceChange] => 490.90000000 [priceChangePercent] => 0.614 [weightedAvgPrice] => 80102.32294975 [prevClosePrice] => 79940.97000000 [lastPrice] => 80414.50000000 [lastQty] => 0.00009000 [bidPrice] => 80406.61000000 [bidQty] => 4.75975000 [askPrice] => 80406.62000000 [askQty] => 7.41108000 [openPrice] => 79923.60000000 [highPrice] => 80651.78000000 [lowPrice] => 79168.35000000 [volume] => 190.43476000 [quoteVolume] => 15254266.64637870 [openTime] => 1778230702814 [closeTime] => 1778317102814 [firstId] => 18888 [lastId] => 30843 [count] => 11956 ) [51] => Array ( [symbol] => ETHUSDC [priceChange] => 32.78000000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 2298.53867481 [prevClosePrice] => 2285.83000000 [lastPrice] => 2316.50000000 [lastQty] => 1.72640000 [bidPrice] => 2317.08000000 [bidQty] => 265.15040000 [askPrice] => 2317.09000000 [askQty] => 7.07720000 [openPrice] => 2283.72000000 [highPrice] => 2323.95000000 [lowPrice] => 2270.08000000 [volume] => 6158.31510000 [quoteVolume] => 14155125.42900600 [openTime] => 1778230697817 [closeTime] => 1778317097817 [firstId] => 16828 [lastId] => 26672 [count] => 9845 ) [52] => Array ( [symbol] => XRPUSDC [priceChange] => 0.03600000 [priceChangePercent] => 2.592 [weightedAvgPrice] => 1.41039818 [prevClosePrice] => 1.38910000 [lastPrice] => 1.42490000 [lastQty] => 71.10000000 [bidPrice] => 1.42490000 [bidQty] => 16090.10000000 [askPrice] => 1.42500000 [askQty] => 43134.80000000 [openPrice] => 1.38890000 [highPrice] => 1.54310000 [lowPrice] => 1.36000000 [volume] => 2401995.60000000 [quoteVolume] => 3387770.22500000 [openTime] => 1778230698192 [closeTime] => 1778317098192 [firstId] => 4018 [lastId] => 7103 [count] => 3086 ) [53] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00640000 [priceChangePercent] => 4.023 [weightedAvgPrice] => 0.16317259 [prevClosePrice] => 0.15810000 [lastPrice] => 0.16550000 [lastQty] => 173.00000000 [bidPrice] => 0.16540000 [bidQty] => 502696.00000000 [askPrice] => 0.16550000 [askQty] => 92584.00000000 [openPrice] => 0.15910000 [highPrice] => 0.16760000 [lowPrice] => 0.15880000 [volume] => 15344.00000000 [quoteVolume] => 2503.72020000 [openTime] => 1778230448854 [closeTime] => 1778316848854 [firstId] => 23 [lastId] => 60 [count] => 38 ) [54] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.004 [weightedAvgPrice] => 0.99997476 [prevClosePrice] => 1.00001000 [lastPrice] => 0.99997000 [lastQty] => 10541.00000000 [bidPrice] => 0.99996000 [bidQty] => 8916026.00000000 [askPrice] => 0.99997000 [askQty] => 8230041.00000000 [openPrice] => 1.00001000 [highPrice] => 1.00019000 [lowPrice] => 0.99988000 [volume] => 563591337.00000000 [quoteVolume] => 563577109.43644000 [openTime] => 1778230717536 [closeTime] => 1778317117536 [firstId] => 110249 [lastId] => 165474 [count] => 55226 ) [55] => Array ( [symbol] => TRXXRP [priceChange] => -0.00520000 [priceChangePercent] => -2.066 [weightedAvgPrice] => 0.24834984 [prevClosePrice] => 0.25430000 [lastPrice] => 0.24650000 [lastQty] => 23692.80000000 [bidPrice] => 0.24650000 [bidQty] => 1423.50000000 [askPrice] => 0.24660000 [askQty] => 15269.10000000 [openPrice] => 0.25170000 [highPrice] => 0.25190000 [lowPrice] => 0.24500000 [volume] => 205523.70000000 [quoteVolume] => 51041.77892000 [openTime] => 1778230420418 [closeTime] => 1778316820418 [firstId] => 135 [lastId] => 242 [count] => 108 ) [56] => Array ( [symbol] => LINKUSDT [priceChange] => 0.57000000 [priceChangePercent] => 5.758 [weightedAvgPrice] => 10.25820263 [prevClosePrice] => 9.92000000 [lastPrice] => 10.47000000 [lastQty] => 5.73000000 [bidPrice] => 10.47000000 [bidQty] => 89984.74000000 [askPrice] => 10.48000000 [askQty] => 21109.64000000 [openPrice] => 9.90000000 [highPrice] => 10.61000000 [lowPrice] => 8.50000000 [volume] => 150143.33000000 [quoteVolume] => 1540200.70300000 [openTime] => 1778230689368 [closeTime] => 1778317089368 [firstId] => 1996 [lastId] => 3542 [count] => 1547 ) [57] => Array ( [symbol] => LINKUSDC [priceChange] => 0.58000000 [priceChangePercent] => 5.859 [weightedAvgPrice] => 10.12681629 [prevClosePrice] => 9.88000000 [lastPrice] => 10.48000000 [lastQty] => 0.50000000 [bidPrice] => 10.47000000 [bidQty] => 23439.92000000 [askPrice] => 10.48000000 [askQty] => 4789.31000000 [openPrice] => 9.90000000 [highPrice] => 10.59000000 [lowPrice] => 9.88000000 [volume] => 6817.34000000 [quoteVolume] => 69037.94980000 [openTime] => 1778230564888 [closeTime] => 1778316964888 [firstId] => 38 [lastId] => 176 [count] => 139 ) [58] => Array ( [symbol] => LTCUSDC [priceChange] => 2.05000000 [priceChangePercent] => 3.624 [weightedAvgPrice] => 57.60723955 [prevClosePrice] => 56.56000000 [lastPrice] => 58.62000000 [lastQty] => 18.05200000 [bidPrice] => 58.70000000 [bidQty] => 35.58400000 [askPrice] => 58.71000000 [askQty] => 93.26000000 [openPrice] => 56.57000000 [highPrice] => 59.02000000 [lowPrice] => 56.48000000 [volume] => 179.07200000 [quoteVolume] => 10315.84360000 [openTime] => 1778230681085 [closeTime] => 1778317081085 [firstId] => 99 [lastId] => 146 [count] => 48 ) [59] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00210000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.34355107 [prevClosePrice] => 0.35050000 [lastPrice] => 0.35170000 [lastQty] => 19.90000000 [bidPrice] => 0.35110000 [bidQty] => 25989.20000000 [askPrice] => 0.35120000 [askQty] => 220176.00000000 [openPrice] => 0.34960000 [highPrice] => 0.35320000 [lowPrice] => 0.34150000 [volume] => 10743.90000000 [quoteVolume] => 3691.07835000 [openTime] => 1778230714403 [closeTime] => 1778317114403 [firstId] => 49 [lastId] => 103 [count] => 55 ) [60] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000088 [lastPrice] => 0.00000091 [lastQty] => 7246.00000000 [bidPrice] => 0.00000091 [bidQty] => 1911796.00000000 [askPrice] => 0.00000092 [askQty] => 270900.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000091 [lowPrice] => 0.00000091 [volume] => 7246.00000000 [quoteVolume] => 0.00659386 [openTime] => 1778230448167 [closeTime] => 1778316848167 [firstId] => 4 [lastId] => 5 [count] => 2 ) [61] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00333000 [priceChangePercent] => 4.722 [weightedAvgPrice] => 0.07302056 [prevClosePrice] => 0.07037000 [lastPrice] => 0.07385000 [lastQty] => 811.00000000 [bidPrice] => 0.07381000 [bidQty] => 688.00000000 [askPrice] => 0.07384000 [askQty] => 1204.00000000 [openPrice] => 0.07052000 [highPrice] => 0.07443000 [lowPrice] => 0.07019000 [volume] => 349646.00000000 [quoteVolume] => 25531.34621000 [openTime] => 1778230681118 [closeTime] => 1778317081118 [firstId] => 79 [lastId] => 397 [count] => 319 ) [62] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00001900 [priceChangePercent] => 4.398 [weightedAvgPrice] => 0.00045017 [prevClosePrice] => 0.00043200 [lastPrice] => 0.00045100 [lastQty] => 132743.00000000 [bidPrice] => 0.00045100 [bidQty] => 71990585.00000000 [askPrice] => 0.00045200 [askQty] => 1174664.00000000 [openPrice] => 0.00043200 [highPrice] => 0.00045600 [lowPrice] => 0.00043100 [volume] => 75426662.00000000 [quoteVolume] => 33954.92349100 [openTime] => 1778230690862 [closeTime] => 1778317090862 [firstId] => 57 [lastId] => 553 [count] => 497 ) [63] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.869 [weightedAvgPrice] => 0.00432374 [prevClosePrice] => 0.00426000 [lastPrice] => 0.00436000 [lastQty] => 13761.40000000 [bidPrice] => 0.00436000 [bidQty] => 7279552.60000000 [askPrice] => 0.00437000 [askQty] => 6986293.80000000 [openPrice] => 0.00428000 [highPrice] => 0.00441000 [lowPrice] => 0.00425000 [volume] => 31146837.10000000 [quoteVolume] => 134670.73470400 [openTime] => 1778230691950 [closeTime] => 1778317091950 [firstId] => 137 [lastId] => 657 [count] => 521 ) [64] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.752 [weightedAvgPrice] => 0.12051796 [prevClosePrice] => 0.11910000 [lastPrice] => 0.12060000 [lastQty] => 497.00000000 [bidPrice] => 0.12070000 [bidQty] => 8748.00000000 [askPrice] => 0.12080000 [askQty] => 28860.00000000 [openPrice] => 0.11970000 [highPrice] => 0.12150000 [lowPrice] => 0.11680000 [volume] => 345119.00000000 [quoteVolume] => 41593.03950000 [openTime] => 1778230697958 [closeTime] => 1778317097958 [firstId] => 81 [lastId] => 514 [count] => 434 ) [65] => Array ( [symbol] => FETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00035620 [prevClosePrice] => 0.00034320 [lastPrice] => 0.00035620 [lastQty] => 28.00000000 [bidPrice] => 0.00036520 [bidQty] => 10434.20000000 [askPrice] => 0.00036780 [askQty] => 3749.60000000 [openPrice] => 0.00035620 [highPrice] => 0.00035620 [lowPrice] => 0.00035620 [volume] => 28.00000000 [quoteVolume] => 0.00997360 [openTime] => 1778230664655 [closeTime] => 1778317064655 [firstId] => 2 [lastId] => 2 [count] => 1 ) [66] => Array ( [symbol] => FETBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.718 [weightedAvgPrice] => 0.00000291 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000296 [lastQty] => 2285.00000000 [bidPrice] => 0.00000295 [bidQty] => 335418.40000000 [askPrice] => 0.00000297 [askQty] => 135468.70000000 [openPrice] => 0.00000291 [highPrice] => 0.00000296 [lowPrice] => 0.00000291 [volume] => 537311.40000000 [quoteVolume] => 1.56369042 [openTime] => 1778230648172 [closeTime] => 1778317048172 [firstId] => 3 [lastId] => 5 [count] => 3 ) [67] => Array ( [symbol] => FETUSDT [priceChange] => 0.01350000 [priceChangePercent] => 6.011 [weightedAvgPrice] => 0.23190288 [prevClosePrice] => 0.22530000 [lastPrice] => 0.23810000 [lastQty] => 503.40000000 [bidPrice] => 0.23800000 [bidQty] => 663982.40000000 [askPrice] => 0.23810000 [askQty] => 49436.10000000 [openPrice] => 0.22460000 [highPrice] => 0.24240000 [lowPrice] => 0.22250000 [volume] => 1636113.90000000 [quoteVolume] => 379419.52842000 [openTime] => 1778230652730 [closeTime] => 1778317052730 [firstId] => 236 [lastId] => 637 [count] => 402 ) [68] => Array ( [symbol] => BATUSDT [priceChange] => 0.00480000 [priceChangePercent] => 4.511 [weightedAvgPrice] => 0.11072321 [prevClosePrice] => 0.10530000 [lastPrice] => 0.11120000 [lastQty] => 539.00000000 [bidPrice] => 0.11120000 [bidQty] => 183993.00000000 [askPrice] => 0.11130000 [askQty] => 16256.00000000 [openPrice] => 0.10640000 [highPrice] => 0.11270000 [lowPrice] => 0.10500000 [volume] => 385375.00000000 [quoteVolume] => 42669.95880000 [openTime] => 1778230694987 [closeTime] => 1778317094987 [firstId] => 78 [lastId] => 596 [count] => 519 ) [69] => Array ( [symbol] => ZECUSDT [priceChange] => 50.83000000 [priceChangePercent] => 8.972 [weightedAvgPrice] => 588.77192281 [prevClosePrice] => 569.21000000 [lastPrice] => 617.37000000 [lastQty] => 0.09700000 [bidPrice] => 617.71000000 [bidQty] => 0.05200000 [askPrice] => 617.72000000 [askQty] => 1.26000000 [openPrice] => 566.54000000 [highPrice] => 641.75000000 [lowPrice] => 554.81000000 [volume] => 669.63900000 [quoteVolume] => 394264.64162000 [openTime] => 1778230714516 [closeTime] => 1778317114516 [firstId] => 4617 [lastId] => 6062 [count] => 1446 ) [70] => Array ( [symbol] => ZECUSDC [priceChange] => 48.40000000 [priceChangePercent] => 8.502 [weightedAvgPrice] => 595.29669093 [prevClosePrice] => 567.91000000 [lastPrice] => 617.67000000 [lastQty] => 0.16200000 [bidPrice] => 617.78000000 [bidQty] => 1.27600000 [askPrice] => 617.95000000 [askQty] => 0.58400000 [openPrice] => 569.27000000 [highPrice] => 637.88000000 [lowPrice] => 559.09000000 [volume] => 45.32700000 [quoteVolume] => 26983.01311000 [openTime] => 1778230714528 [closeTime] => 1778317114528 [firstId] => 281 [lastId] => 588 [count] => 308 ) [71] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00003400 [priceChangePercent] => 3.041 [weightedAvgPrice] => 0.00115109 [prevClosePrice] => 0.00111500 [lastPrice] => 0.00115200 [lastQty] => 52083.00000000 [bidPrice] => 0.00115200 [bidQty] => 8895924.00000000 [askPrice] => 0.00115300 [askQty] => 396000.00000000 [openPrice] => 0.00111800 [highPrice] => 0.00116300 [lowPrice] => 0.00111000 [volume] => 22934545.00000000 [quoteVolume] => 26399.66216900 [openTime] => 1778230698038 [closeTime] => 1778317098038 [firstId] => 47 [lastId] => 509 [count] => 463 ) [72] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00018400 [priceChangePercent] => 6.306 [weightedAvgPrice] => 0.00304548 [prevClosePrice] => 0.00289200 [lastPrice] => 0.00310200 [lastQty] => 19361.00000000 [bidPrice] => 0.00310200 [bidQty] => 390876.20000000 [askPrice] => 0.00310300 [askQty] => 208436.00000000 [openPrice] => 0.00291800 [highPrice] => 0.00313000 [lowPrice] => 0.00290600 [volume] => 4590478.70000000 [quoteVolume] => 13980.19459220 [openTime] => 1778230698049 [closeTime] => 1778317098049 [firstId] => 69 [lastId] => 328 [count] => 260 ) [73] => Array ( [symbol] => ADAUSDC [priceChange] => 0.01200000 [priceChangePercent] => 4.551 [weightedAvgPrice] => 0.27113390 [prevClosePrice] => 0.26380000 [lastPrice] => 0.27570000 [lastQty] => 90.60000000 [bidPrice] => 0.27570000 [bidQty] => 656102.00000000 [askPrice] => 0.27580000 [askQty] => 21329.20000000 [openPrice] => 0.26370000 [highPrice] => 0.27820000 [lowPrice] => 0.26300000 [volume] => 271766.30000000 [quoteVolume] => 73685.05666000 [openTime] => 1778230714561 [closeTime] => 1778317114561 [firstId] => 282 [lastId] => 567 [count] => 286 ) [74] => Array ( [symbol] => NEOUSDC [priceChange] => 0.10500000 [priceChangePercent] => 3.487 [weightedAvgPrice] => 3.11272974 [prevClosePrice] => 2.98700000 [lastPrice] => 3.11600000 [lastQty] => 58.01000000 [bidPrice] => 3.11700000 [bidQty] => 127.40000000 [askPrice] => 3.11800000 [askQty] => 114.72000000 [openPrice] => 3.01100000 [highPrice] => 3.11800000 [lowPrice] => 3.01100000 [volume] => 181.23000000 [quoteVolume] => 564.12001000 [openTime] => 1778230714573 [closeTime] => 1778317114573 [firstId] => 17 [lastId] => 20 [count] => 4 ) [75] => Array ( [symbol] => DASHUSDT [priceChange] => 0.46000000 [priceChangePercent] => 0.921 [weightedAvgPrice] => 50.95375643 [prevClosePrice] => 50.02000000 [lastPrice] => 50.40000000 [lastQty] => 1.18900000 [bidPrice] => 50.50000000 [bidQty] => 0.43600000 [askPrice] => 50.51000000 [askQty] => 116.96800000 [openPrice] => 49.94000000 [highPrice] => 52.71000000 [lowPrice] => 47.34000000 [volume] => 7253.86600000 [quoteVolume] => 369611.72135000 [openTime] => 1778230714586 [closeTime] => 1778317114586 [firstId] => 4668 [lastId] => 5294 [count] => 627 ) [76] => Array ( [symbol] => THETAUSDT [priceChange] => 0.02100000 [priceChangePercent] => 9.767 [weightedAvgPrice] => 0.23098223 [prevClosePrice] => 0.21500000 [lastPrice] => 0.23600000 [lastQty] => 253.10000000 [bidPrice] => 0.23600000 [bidQty] => 76391.80000000 [askPrice] => 0.23700000 [askQty] => 64230.00000000 [openPrice] => 0.21500000 [highPrice] => 0.23900000 [lowPrice] => 0.21500000 [volume] => 285413.20000000 [quoteVolume] => 65925.37670000 [openTime] => 1778230699270 [closeTime] => 1778317099270 [firstId] => 87 [lastId] => 882 [count] => 796 ) [77] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00177000 [priceChangePercent] => 3.539 [weightedAvgPrice] => 0.05058730 [prevClosePrice] => 0.05007000 [lastPrice] => 0.05179000 [lastQty] => 1159.10000000 [bidPrice] => 0.05187000 [bidQty] => 6147.10000000 [askPrice] => 0.05191000 [askQty] => 40128.00000000 [openPrice] => 0.05002000 [highPrice] => 0.05179000 [lowPrice] => 0.04962000 [volume] => 1387148.50000000 [quoteVolume] => 70172.09540000 [openTime] => 1778230714608 [closeTime] => 1778317114608 [firstId] => 567 [lastId] => 895 [count] => 329 ) [78] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000030 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.00002445 [prevClosePrice] => 0.00002350 [lastPrice] => 0.00002450 [lastQty] => 254.00000000 [bidPrice] => 0.00002450 [bidQty] => 19146.16000000 [askPrice] => 0.00002460 [askQty] => 970.92000000 [openPrice] => 0.00002420 [highPrice] => 0.00002450 [lowPrice] => 0.00002420 [volume] => 299.46000000 [quoteVolume] => 0.00732312 [openTime] => 1778230451555 [closeTime] => 1778316851555 [firstId] => 3 [lastId] => 5 [count] => 3 ) [79] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.09600000 [priceChangePercent] => 5.109 [weightedAvgPrice] => 1.91980501 [prevClosePrice] => 1.87500000 [lastPrice] => 1.97500000 [lastQty] => 30.39000000 [bidPrice] => 1.97500000 [bidQty] => 633.81000000 [askPrice] => 1.97600000 [askQty] => 11532.61000000 [openPrice] => 1.87900000 [highPrice] => 1.99100000 [lowPrice] => 1.32100000 [volume] => 174557.32000000 [quoteVolume] => 335116.01797000 [openTime] => 1778230700759 [closeTime] => 1778317100759 [firstId] => 680 [lastId] => 1429 [count] => 750 ) [80] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.11200000 [priceChangePercent] => 5.996 [weightedAvgPrice] => 1.94454933 [prevClosePrice] => 1.88500000 [lastPrice] => 1.98000000 [lastQty] => 244.09000000 [bidPrice] => 1.97500000 [bidQty] => 529.20000000 [askPrice] => 1.97600000 [askQty] => 2084.56000000 [openPrice] => 1.86800000 [highPrice] => 1.98000000 [lowPrice] => 1.86800000 [volume] => 1522.03000000 [quoteVolume] => 2959.66242000 [openTime] => 1778230648330 [closeTime] => 1778317048330 [firstId] => 17 [lastId] => 27 [count] => 11 ) [81] => Array ( [symbol] => ETCUSDC [priceChange] => 0.25000000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 9.71386402 [prevClosePrice] => 9.37000000 [lastPrice] => 9.75000000 [lastQty] => 0.53000000 [bidPrice] => 9.73000000 [bidQty] => 4166.08000000 [askPrice] => 9.74000000 [askQty] => 230.88000000 [openPrice] => 9.50000000 [highPrice] => 9.76000000 [lowPrice] => 9.50000000 [volume] => 59.42000000 [quoteVolume] => 577.19780000 [openTime] => 1778230664835 [closeTime] => 1778317064835 [firstId] => 13 [lastId] => 21 [count] => 9 ) [82] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00041000 [priceChangePercent] => 3.575 [weightedAvgPrice] => 0.01164296 [prevClosePrice] => 0.01142000 [lastPrice] => 0.01188000 [lastQty] => 5050.00000000 [bidPrice] => 0.01188000 [bidQty] => 74838.00000000 [askPrice] => 0.01189000 [askQty] => 42162.00000000 [openPrice] => 0.01147000 [highPrice] => 0.01194000 [lowPrice] => 0.01141000 [volume] => 5966015.00000000 [quoteVolume] => 69462.07018000 [openTime] => 1778230701797 [closeTime] => 1778317101797 [firstId] => 113 [lastId] => 615 [count] => 503 ) [83] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00023000 [priceChangePercent] => 9.623 [weightedAvgPrice] => 0.00262311 [prevClosePrice] => 0.00238000 [lastPrice] => 0.00262000 [lastQty] => 22813.60000000 [bidPrice] => 0.00262000 [bidQty] => 8210953.80000000 [askPrice] => 0.00263000 [askQty] => 5445253.20000000 [openPrice] => 0.00239000 [highPrice] => 0.00268000 [lowPrice] => 0.00238000 [volume] => 22524640.50000000 [quoteVolume] => 59084.67442900 [openTime] => 1778230702888 [closeTime] => 1778317102888 [firstId] => 73 [lastId] => 610 [count] => 538 ) [84] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.621 [weightedAvgPrice] => 0.00000170 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000162 [lastQty] => 4122.00000000 [bidPrice] => 0.00000162 [bidQty] => 689406.00000000 [askPrice] => 0.00000163 [askQty] => 43084.00000000 [openPrice] => 0.00000161 [highPrice] => 0.00000170 [lowPrice] => 0.00000161 [volume] => 335324.00000000 [quoteVolume] => 0.56971537 [openTime] => 1778230452650 [closeTime] => 1778316852650 [firstId] => 14 [lastId] => 17 [count] => 4 ) [85] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.239 [weightedAvgPrice] => 0.13066786 [prevClosePrice] => 0.12890000 [lastPrice] => 0.13070000 [lastQty] => 459.00000000 [bidPrice] => 0.13070000 [bidQty] => 153529.00000000 [askPrice] => 0.13080000 [askQty] => 120080.00000000 [openPrice] => 0.12910000 [highPrice] => 0.13700000 [lowPrice] => 0.12690000 [volume] => 1448951.00000000 [quoteVolume] => 189331.33360000 [openTime] => 1778230714699 [closeTime] => 1778317114699 [firstId] => 236 [lastId] => 863 [count] => 628 ) [86] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.537 [weightedAvgPrice] => 0.13109945 [prevClosePrice] => 0.12900000 [lastPrice] => 0.13100000 [lastQty] => 4202.00000000 [bidPrice] => 0.13070000 [bidQty] => 70468.00000000 [askPrice] => 0.13080000 [askQty] => 34164.00000000 [openPrice] => 0.13030000 [highPrice] => 0.13600000 [lowPrice] => 0.12770000 [volume] => 30357.00000000 [quoteVolume] => 3979.78590000 [openTime] => 1778230681530 [closeTime] => 1778317081530 [firstId] => 58 [lastId] => 111 [count] => 54 ) [87] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.239 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000137 [lastQty] => 4447.00000000 [bidPrice] => 0.00000137 [bidQty] => 11557461.00000000 [askPrice] => 0.00000138 [askQty] => 5504187.00000000 [openPrice] => 0.00000134 [highPrice] => 0.00000138 [lowPrice] => 0.00000134 [volume] => 3932703.00000000 [quoteVolume] => 5.33400719 [openTime] => 1778230453012 [closeTime] => 1778316853012 [firstId] => 395 [lastId] => 721 [count] => 327 ) [88] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00332000 [priceChangePercent] => 3.102 [weightedAvgPrice] => 0.10901708 [prevClosePrice] => 0.10706000 [lastPrice] => 0.11035000 [lastQty] => 362.00000000 [bidPrice] => 0.11034000 [bidQty] => 581400.00000000 [askPrice] => 0.11035000 [askQty] => 676762.00000000 [openPrice] => 0.10703000 [highPrice] => 0.11127000 [lowPrice] => 0.08930000 [volume] => 104793185.00000000 [quoteVolume] => 11424247.08539000 [openTime] => 1778230716037 [closeTime] => 1778317116037 [firstId] => 15093 [lastId] => 25278 [count] => 10186 ) [89] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00336000 [priceChangePercent] => 3.139 [weightedAvgPrice] => 0.10915764 [prevClosePrice] => 0.10710000 [lastPrice] => 0.11039000 [lastQty] => 37228.00000000 [bidPrice] => 0.11034000 [bidQty] => 409076.00000000 [askPrice] => 0.11035000 [askQty] => 20640.00000000 [openPrice] => 0.10703000 [highPrice] => 0.11126000 [lowPrice] => 0.10597000 [volume] => 30394659.00000000 [quoteVolume] => 3317809.38569000 [openTime] => 1778230698239 [closeTime] => 1778317098239 [firstId] => 4571 [lastId] => 8440 [count] => 3870 ) [90] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000009 [priceChangePercent] => 5.202 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000181 [lastPrice] => 0.00000182 [lastQty] => 353061.00000000 [bidPrice] => 0.00000183 [bidQty] => 71628.00000000 [askPrice] => 0.00000184 [askQty] => 172808.00000000 [openPrice] => 0.00000173 [highPrice] => 0.00000182 [lowPrice] => 0.00000172 [volume] => 1205492.00000000 [quoteVolume] => 2.14503250 [openTime] => 1778230648441 [closeTime] => 1778317048441 [firstId] => 4 [lastId] => 10 [count] => 7 ) [91] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00680000 [priceChangePercent] => 4.836 [weightedAvgPrice] => 0.14659022 [prevClosePrice] => 0.14170000 [lastPrice] => 0.14740000 [lastQty] => 407.00000000 [bidPrice] => 0.14740000 [bidQty] => 40176.00000000 [askPrice] => 0.14750000 [askQty] => 19880.00000000 [openPrice] => 0.14060000 [highPrice] => 0.15370000 [lowPrice] => 0.13700000 [volume] => 809465.00000000 [quoteVolume] => 118659.65220000 [openTime] => 1778230714765 [closeTime] => 1778317114765 [firstId] => 82 [lastId] => 472 [count] => 391 ) [92] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.772 [weightedAvgPrice] => 0.00517688 [prevClosePrice] => 0.00507000 [lastPrice] => 0.00517000 [lastQty] => 11605.40000000 [bidPrice] => 0.00517000 [bidQty] => 7074092.00000000 [askPrice] => 0.00518000 [askQty] => 6981542.80000000 [openPrice] => 0.00508000 [highPrice] => 0.00521000 [lowPrice] => 0.00507000 [volume] => 5433071.40000000 [quoteVolume] => 28126.36458300 [openTime] => 1778230706930 [closeTime] => 1778317106930 [firstId] => 66 [lastId] => 528 [count] => 463 ) [93] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00054000 [priceChangePercent] => 0.837 [weightedAvgPrice] => 0.06509247 [prevClosePrice] => 0.06397000 [lastPrice] => 0.06509000 [lastQty] => 2787.00000000 [bidPrice] => 0.06544000 [bidQty] => 5264.00000000 [askPrice] => 0.06554000 [askQty] => 23404.00000000 [openPrice] => 0.06455000 [highPrice] => 0.06521000 [lowPrice] => 0.06455000 [volume] => 8210.00000000 [quoteVolume] => 534.40914000 [openTime] => 1778230698283 [closeTime] => 1778317098283 [firstId] => 27 [lastId] => 30 [count] => 4 ) [94] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000106 [priceChangePercent] => 4.883 [weightedAvgPrice] => 0.00002227 [prevClosePrice] => 0.00002172 [lastPrice] => 0.00002277 [lastQty] => 2635046.00000000 [bidPrice] => 0.00002277 [bidQty] => 58849358.00000000 [askPrice] => 0.00002279 [askQty] => 82108670.00000000 [openPrice] => 0.00002171 [highPrice] => 0.00002317 [lowPrice] => 0.00002160 [volume] => 1485811600.00000000 [quoteVolume] => 33087.73748886 [openTime] => 1778230707977 [closeTime] => 1778317107977 [firstId] => 61 [lastId] => 517 [count] => 457 ) [95] => Array ( [symbol] => COSUSDT [priceChange] => 0.00003400 [priceChangePercent] => 2.918 [weightedAvgPrice] => 0.00119376 [prevClosePrice] => 0.00116300 [lastPrice] => 0.00119900 [lastQty] => 50000.00000000 [bidPrice] => 0.00119700 [bidQty] => 12593224.80000000 [askPrice] => 0.00119900 [askQty] => 2673548.70000000 [openPrice] => 0.00116500 [highPrice] => 0.00120800 [lowPrice] => 0.00116500 [volume] => 22183281.70000000 [quoteVolume] => 26481.52057840 [openTime] => 1778230668391 [closeTime] => 1778317068391 [firstId] => 61 [lastId] => 519 [count] => 459 ) [96] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00700000 [priceChangePercent] => 2.154 [weightedAvgPrice] => 0.32908747 [prevClosePrice] => 0.32600000 [lastPrice] => 0.33200000 [lastQty] => 180.70000000 [bidPrice] => 0.33200000 [bidQty] => 167054.30000000 [askPrice] => 0.33300000 [askQty] => 106685.30000000 [openPrice] => 0.32500000 [highPrice] => 0.33400000 [lowPrice] => 0.32200000 [volume] => 113585.60000000 [quoteVolume] => 37379.59790000 [openTime] => 1778230709491 [closeTime] => 1778317109491 [firstId] => 68 [lastId] => 552 [count] => 485 ) [97] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00081000 [priceChangePercent] => 2.562 [weightedAvgPrice] => 0.03215708 [prevClosePrice] => 0.03152000 [lastPrice] => 0.03243000 [lastQty] => 1849.00000000 [bidPrice] => 0.03242000 [bidQty] => 73268.00000000 [askPrice] => 0.03243000 [askQty] => 6427.00000000 [openPrice] => 0.03162000 [highPrice] => 0.03251000 [lowPrice] => 0.03138000 [volume] => 736973.00000000 [quoteVolume] => 23698.90004000 [openTime] => 1778230670141 [closeTime] => 1778317070141 [firstId] => 89 [lastId] => 353 [count] => 265 ) [98] => Array ( [symbol] => WINTRX [priceChange] => 0.00000110 [priceChangePercent] => 1.824 [weightedAvgPrice] => 0.00006122 [prevClosePrice] => 0.00006070 [lastPrice] => 0.00006140 [lastQty] => 857807448.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006030 [highPrice] => 0.00006140 [lowPrice] => 0.00006030 [volume] => 1052932574.50000000 [quoteVolume] => 64461.63554672 [openTime] => 1778163635488 [closeTime] => 1778250035488 [firstId] => 1 [lastId] => 198 [count] => 198 ) [99] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000057 [lastQty] => 12060.00000000 [bidPrice] => 0.00000057 [bidQty] => 2235616.00000000 [askPrice] => 0.00000058 [askQty] => 505272.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 12060.00000000 [quoteVolume] => 0.00687420 [openTime] => 1778230582073 [closeTime] => 1778316982073 [firstId] => 11 [lastId] => 12 [count] => 2 ) [100] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 0.04498625 [prevClosePrice] => 0.04599000 [lastPrice] => 0.04614000 [lastQty] => 2598.00000000 [bidPrice] => 0.04603000 [bidQty] => 2034176.00000000 [askPrice] => 0.04604000 [askQty] => 26404.00000000 [openPrice] => 0.04602000 [highPrice] => 0.05190000 [lowPrice] => 0.03769000 [volume] => 4895719.00000000 [quoteVolume] => 220240.03065000 [openTime] => 1778230714866 [closeTime] => 1778317114866 [firstId] => 30466 [lastId] => 37708 [count] => 7243 ) [101] => Array ( [symbol] => BANDUSDT [priceChange] => 0.00800000 [priceChangePercent] => 3.404 [weightedAvgPrice] => 0.24118447 [prevClosePrice] => 0.23400000 [lastPrice] => 0.24300000 [lastQty] => 246.90000000 [bidPrice] => 0.24300000 [bidQty] => 88026.80000000 [askPrice] => 0.24400000 [askQty] => 68569.90000000 [openPrice] => 0.23500000 [highPrice] => 0.24500000 [lowPrice] => 0.23300000 [volume] => 152827.80000000 [quoteVolume] => 36859.69140000 [openTime] => 1778230711030 [closeTime] => 1778317111030 [firstId] => 67 [lastId] => 547 [count] => 481 ) [102] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.825 [weightedAvgPrice] => 0.00000489 [prevClosePrice] => 0.00000468 [lastPrice] => 0.00000489 [lastQty] => 1313.00000000 [bidPrice] => 0.00000489 [bidQty] => 57131.00000000 [askPrice] => 0.00000490 [askQty] => 877.20000000 [openPrice] => 0.00000485 [highPrice] => 0.00000489 [lowPrice] => 0.00000485 [volume] => 1333.70000000 [quoteVolume] => 0.00652096 [openTime] => 1778230681707 [closeTime] => 1778317081707 [firstId] => 3 [lastId] => 4 [count] => 2 ) [103] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01330000 [priceChangePercent] => 3.494 [weightedAvgPrice] => 0.39024871 [prevClosePrice] => 0.37730000 [lastPrice] => 0.39400000 [lastQty] => 152.20000000 [bidPrice] => 0.39380000 [bidQty] => 271695.50000000 [askPrice] => 0.39400000 [askQty] => 6149.40000000 [openPrice] => 0.38070000 [highPrice] => 0.39720000 [lowPrice] => 0.37870000 [volume] => 83916.50000000 [quoteVolume] => 32748.30622000 [openTime] => 1778230714899 [closeTime] => 1778317114899 [firstId] => 98 [lastId] => 340 [count] => 243 ) [104] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00017000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.00631770 [prevClosePrice] => 0.00614000 [lastPrice] => 0.00631000 [lastQty] => 9508.70000000 [bidPrice] => 0.00631000 [bidQty] => 6036443.40000000 [askPrice] => 0.00632000 [askQty] => 269676.80000000 [openPrice] => 0.00614000 [highPrice] => 0.00639000 [lowPrice] => 0.00614000 [volume] => 5039047.90000000 [quoteVolume] => 31835.18775800 [openTime] => 1778230712499 [closeTime] => 1778317112499 [firstId] => 62 [lastId] => 505 [count] => 444 ) [105] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000133 [priceChangePercent] => 0.936 [weightedAvgPrice] => 0.00014296 [prevClosePrice] => 0.00014203 [lastPrice] => 0.00014337 [lastQty] => 5648.00000000 [bidPrice] => 0.00014333 [bidQty] => 35360.00000000 [askPrice] => 0.00014346 [askQty] => 3716.00000000 [openPrice] => 0.00014204 [highPrice] => 0.00014505 [lowPrice] => 0.00014204 [volume] => 34424.00000000 [quoteVolume] => 4.92138758 [openTime] => 1778230714921 [closeTime] => 1778317114921 [firstId] => 29 [lastId] => 39 [count] => 11 ) [106] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.862 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000115 [lastQty] => 7505.00000000 [bidPrice] => 0.00000115 [bidQty] => 1159025.00000000 [askPrice] => 0.00000116 [askQty] => 192984.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000116 [lowPrice] => 0.00000115 [volume] => 7592.00000000 [quoteVolume] => 0.00873167 [openTime] => 1778230655426 [closeTime] => 1778317055426 [firstId] => 3 [lastId] => 6 [count] => 4 ) [107] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00267000 [priceChangePercent] => 2.947 [weightedAvgPrice] => 0.09277676 [prevClosePrice] => 0.09056000 [lastPrice] => 0.09326000 [lastQty] => 643.00000000 [bidPrice] => 0.09325000 [bidQty] => 518678.00000000 [askPrice] => 0.09326000 [askQty] => 293353.00000000 [openPrice] => 0.09059000 [highPrice] => 0.09460000 [lowPrice] => 0.09020000 [volume] => 3434311.00000000 [quoteVolume] => 318624.26226000 [openTime] => 1778230674115 [closeTime] => 1778317074115 [firstId] => 313 [lastId] => 1352 [count] => 1040 ) [108] => Array ( [symbol] => STXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000335 [prevClosePrice] => 0.00000325 [lastPrice] => 0.00000335 [lastQty] => 2071.90000000 [bidPrice] => 0.00000335 [bidQty] => 161807.60000000 [askPrice] => 0.00000337 [askQty] => 180002.00000000 [openPrice] => 0.00000335 [highPrice] => 0.00000335 [lowPrice] => 0.00000335 [volume] => 2071.90000000 [quoteVolume] => 0.00694086 [openTime] => 1778230457575 [closeTime] => 1778316857575 [firstId] => 9 [lastId] => 10 [count] => 2 ) [109] => Array ( [symbol] => STXUSDT [priceChange] => 0.00940000 [priceChangePercent] => 3.606 [weightedAvgPrice] => 0.26940611 [prevClosePrice] => 0.26010000 [lastPrice] => 0.27010000 [lastQty] => 222.20000000 [bidPrice] => 0.26990000 [bidQty] => 87355.00000000 [askPrice] => 0.27000000 [askQty] => 7505.20000000 [openPrice] => 0.26070000 [highPrice] => 0.27360000 [lowPrice] => 0.25800000 [volume] => 202869.40000000 [quoteVolume] => 54654.25680000 [openTime] => 1778230714967 [closeTime] => 1778317114967 [firstId] => 513 [lastId] => 797 [count] => 285 ) [110] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.529 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000082 [lastQty] => 7933.00000000 [bidPrice] => 0.00000082 [bidQty] => 5957905.70000000 [askPrice] => 0.00000083 [askQty] => 323960.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000085 [lowPrice] => 0.00000082 [volume] => 10403.50000000 [quoteVolume] => 0.00860498 [openTime] => 1778230457973 [closeTime] => 1778316857973 [firstId] => 13 [lastId] => 16 [count] => 4 ) [111] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00075000 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.06681894 [prevClosePrice] => 0.06640000 [lastPrice] => 0.06661000 [lastQty] => 1496.70000000 [bidPrice] => 0.06666000 [bidQty] => 11183.20000000 [askPrice] => 0.06670000 [askQty] => 434.80000000 [openPrice] => 0.06586000 [highPrice] => 0.06740000 [lowPrice] => 0.06511000 [volume] => 683371.20000000 [quoteVolume] => 45662.13689000 [openTime] => 1778230714989 [closeTime] => 1778317114989 [firstId] => 89 [lastId] => 290 [count] => 202 ) [112] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00031000 [priceChangePercent] => 2.955 [weightedAvgPrice] => 0.01070456 [prevClosePrice] => 0.01047000 [lastPrice] => 0.01080000 [lastQty] => 5555.50000000 [bidPrice] => 0.01080000 [bidQty] => 1805260.50000000 [askPrice] => 0.01081000 [askQty] => 31189.00000000 [openPrice] => 0.01049000 [highPrice] => 0.01084000 [lowPrice] => 0.01048000 [volume] => 1144990.20000000 [quoteVolume] => 12256.61087400 [openTime] => 1778230715361 [closeTime] => 1778317115361 [firstId] => 51 [lastId] => 217 [count] => 167 ) [113] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00027000 [priceChangePercent] => 5.579 [weightedAvgPrice] => 0.00503210 [prevClosePrice] => 0.00485000 [lastPrice] => 0.00511000 [lastQty] => 11741.00000000 [bidPrice] => 0.00511000 [bidQty] => 2001985.00000000 [askPrice] => 0.00512000 [askQty] => 323463.00000000 [openPrice] => 0.00484000 [highPrice] => 0.00513000 [lowPrice] => 0.00477000 [volume] => 1722202.00000000 [quoteVolume] => 8666.29123000 [openTime] => 1778230716405 [closeTime] => 1778317116405 [firstId] => 59 [lastId] => 204 [count] => 146 ) [114] => Array ( [symbol] => RLCUSDT [priceChange] => 0.01800000 [priceChangePercent] => 3.774 [weightedAvgPrice] => 0.48610430 [prevClosePrice] => 0.47900000 [lastPrice] => 0.49500000 [lastQty] => 121.20000000 [bidPrice] => 0.49500000 [bidQty] => 79011.80000000 [askPrice] => 0.49600000 [askQty] => 13647.20000000 [openPrice] => 0.47700000 [highPrice] => 0.49700000 [lowPrice] => 0.47500000 [volume] => 25667.00000000 [quoteVolume] => 12476.83900000 [openTime] => 1778230416245 [closeTime] => 1778316816245 [firstId] => 56 [lastId] => 114 [count] => 59 ) [115] => Array ( [symbol] => BCHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70510000 [prevClosePrice] => 0.70300000 [lastPrice] => 0.70510000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70510000 [highPrice] => 0.70510000 [lowPrice] => 0.70510000 [volume] => 0.01500000 [quoteVolume] => 0.01057650 [openTime] => 1778230691504 [closeTime] => 1778317091504 [firstId] => 24 [lastId] => 24 [count] => 1 ) [116] => Array ( [symbol] => BCHBTC [priceChange] => -0.00002900 [priceChangePercent] => -0.515 [weightedAvgPrice] => 0.00562848 [prevClosePrice] => 0.00564800 [lastPrice] => 0.00560400 [lastQty] => 1.74000000 [bidPrice] => 0.00560200 [bidQty] => 83.21500000 [askPrice] => 0.00560400 [askQty] => 0.74000000 [openPrice] => 0.00563300 [highPrice] => 0.00565900 [lowPrice] => 0.00560300 [volume] => 101.57100000 [quoteVolume] => 0.57169071 [openTime] => 1778230665794 [closeTime] => 1778317065794 [firstId] => 336 [lastId] => 430 [count] => 95 ) [117] => Array ( [symbol] => BCHUSDT [priceChange] => 1.20000000 [priceChangePercent] => 0.267 [weightedAvgPrice] => 451.48668503 [prevClosePrice] => 450.30000000 [lastPrice] => 451.20000000 [lastQty] => 0.01400000 [bidPrice] => 450.50000000 [bidQty] => 177.33600000 [askPrice] => 450.60000000 [askQty] => 92.31900000 [openPrice] => 450.00000000 [highPrice] => 453.80000000 [lowPrice] => 448.10000000 [volume] => 692.98700000 [quoteVolume] => 312874.40340000 [openTime] => 1778230665233 [closeTime] => 1778317065233 [firstId] => 220 [lastId] => 453 [count] => 234 ) [118] => Array ( [symbol] => BCHUSDC [priceChange] => 0.60000000 [priceChangePercent] => 0.133 [weightedAvgPrice] => 450.66349017 [prevClosePrice] => 449.80000000 [lastPrice] => 450.90000000 [lastQty] => 0.01200000 [bidPrice] => 450.60000000 [bidQty] => 46.15900000 [askPrice] => 450.70000000 [askQty] => 55.22000000 [openPrice] => 450.30000000 [highPrice] => 451.10000000 [lowPrice] => 450.30000000 [volume] => 5.03700000 [quoteVolume] => 2269.99200000 [openTime] => 1778230681885 [closeTime] => 1778317081885 [firstId] => 27 [lastId] => 48 [count] => 22 ) [119] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00990000 [priceChangePercent] => 3.006 [weightedAvgPrice] => 0.35921768 [prevClosePrice] => 0.32480000 [lastPrice] => 0.33920000 [lastQty] => 70.40000000 [bidPrice] => 0.33920000 [bidQty] => 1630.36000000 [askPrice] => 0.33970000 [askQty] => 741.24000000 [openPrice] => 0.32930000 [highPrice] => 0.41300000 [lowPrice] => 0.32200000 [volume] => 300456.55000000 [quoteVolume] => 107929.30588600 [openTime] => 1778230632087 [closeTime] => 1778317032087 [firstId] => 152 [lastId] => 483 [count] => 332 ) [120] => Array ( [symbol] => BTCTRY [priceChange] => 17514.00000000 [priceChangePercent] => 0.485 [weightedAvgPrice] => 3626231.31693882 [prevClosePrice] => 3617860.00000000 [lastPrice] => 3632273.00000000 [lastQty] => 0.00375000 [bidPrice] => 3632041.00000000 [bidQty] => 0.18887000 [askPrice] => 3632042.00000000 [askQty] => 0.04100000 [openPrice] => 3614759.00000000 [highPrice] => 3640879.00000000 [lowPrice] => 3603244.00000000 [volume] => 30.67144000 [quoteVolume] => 111221736.26361000 [openTime] => 1778230681911 [closeTime] => 1778317081911 [firstId] => 2263 [lastId] => 4770 [count] => 2508 ) [121] => Array ( [symbol] => BNBTRY [priceChange] => 519.00000000 [priceChangePercent] => 1.798 [weightedAvgPrice] => 29217.73446321 [prevClosePrice] => 28872.00000000 [lastPrice] => 29382.00000000 [lastQty] => 0.26000000 [bidPrice] => 29384.00000000 [bidQty] => 0.26000000 [askPrice] => 29385.00000000 [askQty] => 16.97700000 [openPrice] => 28863.00000000 [highPrice] => 29666.00000000 [lowPrice] => 28857.00000000 [volume] => 951.61200000 [quoteVolume] => 27803946.72800000 [openTime] => 1778230715331 [closeTime] => 1778317115331 [firstId] => 1469 [lastId] => 2250 [count] => 782 ) [122] => Array ( [symbol] => ETHTRY [priceChange] => 1330.00000000 [priceChangePercent] => 1.287 [weightedAvgPrice] => 104180.94426151 [prevClosePrice] => 103505.00000000 [lastPrice] => 104670.00000000 [lastQty] => 1.72640000 [bidPrice] => 104679.00000000 [bidQty] => 1.23160000 [askPrice] => 104680.00000000 [askQty] => 7.54360000 [openPrice] => 103340.00000000 [highPrice] => 104920.00000000 [lowPrice] => 102807.00000000 [volume] => 1504.36430000 [quoteVolume] => 156726093.28730000 [openTime] => 1778230715113 [closeTime] => 1778317115113 [firstId] => 3540 [lastId] => 5890 [count] => 2351 ) [123] => Array ( [symbol] => XRPTRY [priceChange] => 1.49000000 [priceChangePercent] => 2.370 [weightedAvgPrice] => 64.09046160 [prevClosePrice] => 62.86000000 [lastPrice] => 64.35000000 [lastQty] => 1403.90000000 [bidPrice] => 64.36000000 [bidQty] => 25440.40000000 [askPrice] => 64.37000000 [askQty] => 41883.00000000 [openPrice] => 62.86000000 [highPrice] => 64.86000000 [lowPrice] => 62.69000000 [volume] => 1743424.50000000 [quoteVolume] => 111736880.96300000 [openTime] => 1778230615492 [closeTime] => 1778317015492 [firstId] => 2076 [lastId] => 3899 [count] => 1824 ) [124] => Array ( [symbol] => USDTTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 45.24741825 [prevClosePrice] => 45.25000000 [lastPrice] => 45.18000000 [lastQty] => 4473.00000000 [bidPrice] => 45.17000000 [bidQty] => 864976.00000000 [askPrice] => 45.18000000 [askQty] => 459847.00000000 [openPrice] => 45.26000000 [highPrice] => 45.31000000 [lowPrice] => 45.12000000 [volume] => 996820.00000000 [quoteVolume] => 45103531.46000000 [openTime] => 1778230389995 [closeTime] => 1778316789995 [firstId] => 545 [lastId] => 1253 [count] => 709 ) [125] => Array ( [symbol] => BTCEUR [priceChange] => 319.22000000 [priceChangePercent] => 0.470 [weightedAvgPrice] => 67986.35772854 [prevClosePrice] => 67999.99000000 [lastPrice] => 68262.83000000 [lastQty] => 0.02343000 [bidPrice] => 68253.95000000 [bidQty] => 0.21892000 [askPrice] => 68253.96000000 [askQty] => 0.21676000 [openPrice] => 67943.61000000 [highPrice] => 68428.56000000 [lowPrice] => 67539.52000000 [volume] => 41.27245000 [quoteVolume] => 2805963.55003320 [openTime] => 1778230698642 [closeTime] => 1778317098642 [firstId] => 1531 [lastId] => 2567 [count] => 1037 ) [126] => Array ( [symbol] => ETHEUR [priceChange] => 25.76000000 [priceChangePercent] => 1.327 [weightedAvgPrice] => 1952.43891088 [prevClosePrice] => 1945.39000000 [lastPrice] => 1967.43000000 [lastQty] => 0.05990000 [bidPrice] => 1966.61000000 [bidQty] => 1.81600000 [askPrice] => 1966.62000000 [askQty] => 0.35990000 [openPrice] => 1941.67000000 [highPrice] => 1972.73000000 [lowPrice] => 1930.80000000 [volume] => 115.51790000 [quoteVolume] => 225541.64286300 [openTime] => 1778230681975 [closeTime] => 1778317081975 [firstId] => 525 [lastId] => 810 [count] => 286 ) [127] => Array ( [symbol] => BNBEUR [priceChange] => 10.25000000 [priceChangePercent] => 1.890 [weightedAvgPrice] => 546.78646570 [prevClosePrice] => 541.99000000 [lastPrice] => 552.45000000 [lastQty] => 0.26000000 [bidPrice] => 552.16000000 [bidQty] => 0.26000000 [askPrice] => 552.20000000 [askQty] => 0.26000000 [openPrice] => 542.20000000 [highPrice] => 556.63000000 [lowPrice] => 541.30000000 [volume] => 463.94500000 [quoteVolume] => 253678.84683000 [openTime] => 1778230713764 [closeTime] => 1778317113764 [firstId] => 688 [lastId] => 1060 [count] => 373 ) [128] => Array ( [symbol] => XRPEUR [priceChange] => 0.02810000 [priceChangePercent] => 2.379 [weightedAvgPrice] => 1.19216811 [prevClosePrice] => 1.18080000 [lastPrice] => 1.20920000 [lastQty] => 653.40000000 [bidPrice] => 1.20950000 [bidQty] => 1259.50000000 [askPrice] => 1.20960000 [askQty] => 1428.00000000 [openPrice] => 1.18110000 [highPrice] => 1.21660000 [lowPrice] => 1.17540000 [volume] => 231777.30000000 [quoteVolume] => 276317.50684000 [openTime] => 1778230681996 [closeTime] => 1778317081996 [firstId] => 616 [lastId] => 942 [count] => 327 ) [129] => Array ( [symbol] => EURUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.170 [weightedAvgPrice] => 1.17757331 [prevClosePrice] => 1.17630000 [lastPrice] => 1.17800000 [lastQty] => 1003.20000000 [bidPrice] => 1.17800000 [bidQty] => 2430713.40000000 [askPrice] => 1.17810000 [askQty] => 225675.20000000 [openPrice] => 1.17600000 [highPrice] => 1.17850000 [lowPrice] => 1.17590000 [volume] => 449044.30000000 [quoteVolume] => 528782.58409000 [openTime] => 1778230460624 [closeTime] => 1778316860624 [firstId] => 7827 [lastId] => 9533 [count] => 1707 ) [130] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00085000 [priceChangePercent] => 3.528 [weightedAvgPrice] => 0.02443686 [prevClosePrice] => 0.02418000 [lastPrice] => 0.02494000 [lastQty] => 29504.00000000 [bidPrice] => 0.02494000 [bidQty] => 697910.00000000 [askPrice] => 0.02495000 [askQty] => 13416.00000000 [openPrice] => 0.02409000 [highPrice] => 0.02495000 [lowPrice] => 0.02402000 [volume] => 377785.00000000 [quoteVolume] => 9231.87944000 [openTime] => 1778230461019 [closeTime] => 1778316861019 [firstId] => 88 [lastId] => 128 [count] => 41 ) [131] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00500000 [priceChangePercent] => 3.788 [weightedAvgPrice] => 0.13462848 [prevClosePrice] => 0.13300000 [lastPrice] => 0.13700000 [lastQty] => 3730.00000000 [bidPrice] => 0.13700000 [bidQty] => 301098.00000000 [askPrice] => 0.13800000 [askQty] => 674723.00000000 [openPrice] => 0.13200000 [highPrice] => 0.13800000 [lowPrice] => 0.13200000 [volume] => 78468.80000000 [quoteVolume] => 10564.13490000 [openTime] => 1778230461390 [closeTime] => 1778316861390 [firstId] => 57 [lastId] => 89 [count] => 33 ) [132] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00950000 [priceChangePercent] => 2.909 [weightedAvgPrice] => 0.32932548 [prevClosePrice] => 0.32470000 [lastPrice] => 0.33610000 [lastQty] => 1532.00000000 [bidPrice] => 0.33610000 [bidQty] => 35735.00000000 [askPrice] => 0.33630000 [askQty] => 480.80000000 [openPrice] => 0.32660000 [highPrice] => 0.33700000 [lowPrice] => 0.32590000 [volume] => 30564.70000000 [quoteVolume] => 10065.73449000 [openTime] => 1778230615592 [closeTime] => 1778317015592 [firstId] => 78 [lastId] => 109 [count] => 32 ) [133] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00002400 [priceChangePercent] => 2.575 [weightedAvgPrice] => 0.00094947 [prevClosePrice] => 0.00093400 [lastPrice] => 0.00095600 [lastQty] => 18446.00000000 [bidPrice] => 0.00095600 [bidQty] => 14258382.00000000 [askPrice] => 0.00095700 [askQty] => 22896352.00000000 [openPrice] => 0.00093200 [highPrice] => 0.00096500 [lowPrice] => 0.00093200 [volume] => 845631.00000000 [quoteVolume] => 802.90081700 [openTime] => 1778230462157 [closeTime] => 1778316862157 [firstId] => 63 [lastId] => 96 [count] => 34 ) [134] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00102000 [priceChangePercent] => 7.163 [weightedAvgPrice] => 0.01465817 [prevClosePrice] => 0.01426000 [lastPrice] => 0.01526000 [lastQty] => 18446.00000000 [bidPrice] => 0.01523000 [bidQty] => 787188.00000000 [askPrice] => 0.01525000 [askQty] => 89336.00000000 [openPrice] => 0.01424000 [highPrice] => 0.01526000 [lowPrice] => 0.01422000 [volume] => 358598.00000000 [quoteVolume] => 5256.38881000 [openTime] => 1778230698744 [closeTime] => 1778317098744 [firstId] => 73 [lastId] => 106 [count] => 34 ) [135] => Array ( [symbol] => USDTZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.54000000 [prevClosePrice] => 16.59000000 [lastPrice] => 16.54000000 [lastQty] => 7.00000000 [bidPrice] => 16.53000000 [bidQty] => 128042.00000000 [askPrice] => 16.54000000 [askQty] => 368076.00000000 [openPrice] => 16.54000000 [highPrice] => 16.54000000 [lowPrice] => 16.54000000 [volume] => 7.00000000 [quoteVolume] => 115.78000000 [openTime] => 1778228792066 [closeTime] => 1778315192066 [firstId] => 19 [lastId] => 19 [count] => 1 ) [136] => Array ( [symbol] => SOLBNB [priceChange] => 0.00550000 [priceChangePercent] => 3.968 [weightedAvgPrice] => 0.14175356 [prevClosePrice] => 0.13890000 [lastPrice] => 0.14410000 [lastQty] => 11.59500000 [bidPrice] => 0.14400000 [bidQty] => 946.31800000 [askPrice] => 0.14420000 [askQty] => 464.45800000 [openPrice] => 0.13860000 [highPrice] => 0.14440000 [lowPrice] => 0.13820000 [volume] => 5998.07500000 [quoteVolume] => 850.24846550 [openTime] => 1778230521219 [closeTime] => 1778316921219 [firstId] => 724 [lastId] => 1479 [count] => 756 ) [137] => Array ( [symbol] => SOLBTC [priceChange] => 0.00005940 [priceChangePercent] => 5.370 [weightedAvgPrice] => 0.00114039 [prevClosePrice] => 0.00110640 [lastPrice] => 0.00116560 [lastQty] => 72.28200000 [bidPrice] => 0.00116560 [bidQty] => 457.25200000 [askPrice] => 0.00116570 [askQty] => 624.48000000 [openPrice] => 0.00110620 [highPrice] => 0.00117100 [lowPrice] => 0.00108390 [volume] => 126257.75800000 [quoteVolume] => 143.98271622 [openTime] => 1778230715280 [closeTime] => 1778317115280 [firstId] => 15003 [lastId] => 25768 [count] => 10766 ) [138] => Array ( [symbol] => SOLUSDT [priceChange] => 5.29000000 [priceChangePercent] => 5.983 [weightedAvgPrice] => 91.31346562 [prevClosePrice] => 88.42000000 [lastPrice] => 93.70000000 [lastQty] => 55.01900000 [bidPrice] => 93.72000000 [bidQty] => 2271.83200000 [askPrice] => 93.73000000 [askQty] => 2511.89400000 [openPrice] => 88.41000000 [highPrice] => 94.11000000 [lowPrice] => 72.94000000 [volume] => 250801.91600000 [quoteVolume] => 22901592.13506000 [openTime] => 1778230715807 [closeTime] => 1778317115807 [firstId] => 25411 [lastId] => 43820 [count] => 18410 ) [139] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 15014.00000000 [bidPrice] => 0.00000042 [bidQty] => 2577106.00000000 [askPrice] => 0.00000043 [askQty] => 2631368.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000042 [volume] => 15014.00000000 [quoteVolume] => 0.00630588 [openTime] => 1778230463752 [closeTime] => 1778316863752 [firstId] => 4 [lastId] => 4 [count] => 1 ) [140] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00097000 [priceChangePercent] => 2.886 [weightedAvgPrice] => 0.03370636 [prevClosePrice] => 0.03360000 [lastPrice] => 0.03458000 [lastQty] => 926.00000000 [bidPrice] => 0.03445000 [bidQty] => 358752.00000000 [askPrice] => 0.03446000 [askQty] => 113072.00000000 [openPrice] => 0.03361000 [highPrice] => 0.03458000 [lowPrice] => 0.03329000 [volume] => 295808.00000000 [quoteVolume] => 9970.60973000 [openTime] => 1778230682129 [closeTime] => 1778317082129 [firstId] => 98 [lastId] => 157 [count] => 60 ) [141] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.06676660 [prevClosePrice] => 0.06620000 [lastPrice] => 0.06660000 [lastQty] => 7441.00000000 [bidPrice] => 0.06660000 [bidQty] => 521643.00000000 [askPrice] => 0.06670000 [askQty] => 394344.00000000 [openPrice] => 0.06670000 [highPrice] => 0.06760000 [lowPrice] => 0.06610000 [volume] => 217368.00000000 [quoteVolume] => 14512.92240000 [openTime] => 1778230464237 [closeTime] => 1778316864237 [firstId] => 170 [lastId] => 199 [count] => 30 ) [142] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00041000 [priceChangePercent] => 1.524 [weightedAvgPrice] => 0.02685153 [prevClosePrice] => 0.02740000 [lastPrice] => 0.02731000 [lastQty] => 18446.00000000 [bidPrice] => 0.02730000 [bidQty] => 80108.00000000 [askPrice] => 0.02731000 [askQty] => 40000.00000000 [openPrice] => 0.02690000 [highPrice] => 0.02744000 [lowPrice] => 0.02642000 [volume] => 360789.00000000 [quoteVolume] => 9687.73555000 [openTime] => 1778230698834 [closeTime] => 1778317098834 [firstId] => 110 [lastId] => 159 [count] => 50 ) [143] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00095000 [priceChangePercent] => 2.238 [weightedAvgPrice] => 0.04289149 [prevClosePrice] => 0.04271000 [lastPrice] => 0.04339000 [lastQty] => 10949.00000000 [bidPrice] => 0.04340000 [bidQty] => 644.00000000 [askPrice] => 0.04354000 [askQty] => 824.00000000 [openPrice] => 0.04244000 [highPrice] => 0.04403000 [lowPrice] => 0.04232000 [volume] => 236069.00000000 [quoteVolume] => 10125.35195000 [openTime] => 1778230466517 [closeTime] => 1778316866517 [firstId] => 72 [lastId] => 120 [count] => 49 ) [144] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00490000 [priceChangePercent] => 3.245 [weightedAvgPrice] => 0.15278877 [prevClosePrice] => 0.15010000 [lastPrice] => 0.15590000 [lastQty] => 3374.00000000 [bidPrice] => 0.15600000 [bidQty] => 306361.20000000 [askPrice] => 0.15620000 [askQty] => 32818.80000000 [openPrice] => 0.15100000 [highPrice] => 0.15600000 [lowPrice] => 0.15050000 [volume] => 73006.50000000 [quoteVolume] => 11154.57321000 [openTime] => 1778230665537 [closeTime] => 1778317065537 [firstId] => 76 [lastId] => 108 [count] => 33 ) [145] => Array ( [symbol] => USDTUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.39000000 [prevClosePrice] => 45.21000000 [lastPrice] => 45.39000000 [lastQty] => 3.00000000 [bidPrice] => 45.40000000 [bidQty] => 416.00000000 [askPrice] => 45.43000000 [askQty] => 292.00000000 [openPrice] => 45.39000000 [highPrice] => 45.39000000 [lowPrice] => 45.39000000 [volume] => 3.00000000 [quoteVolume] => 136.17000000 [openTime] => 1778230682183 [closeTime] => 1778317082183 [firstId] => 4 [lastId] => 4 [count] => 1 ) [146] => Array ( [symbol] => COMPUSDT [priceChange] => 0.88000000 [priceChangePercent] => 3.960 [weightedAvgPrice] => 22.62178745 [prevClosePrice] => 22.57000000 [lastPrice] => 23.10000000 [lastQty] => 21.00000000 [bidPrice] => 23.11000000 [bidQty] => 79.44700000 [askPrice] => 23.12000000 [askQty] => 495.09600000 [openPrice] => 22.22000000 [highPrice] => 23.68000000 [lowPrice] => 21.68000000 [volume] => 536.34600000 [quoteVolume] => 12133.10521000 [openTime] => 1778230649068 [closeTime] => 1778317049068 [firstId] => 162 [lastId] => 233 [count] => 72 ) [147] => Array ( [symbol] => SCUSDT [priceChange] => 0.00004500 [priceChangePercent] => 4.722 [weightedAvgPrice] => 0.00098290 [prevClosePrice] => 0.00095700 [lastPrice] => 0.00099800 [lastQty] => 18446.00000000 [bidPrice] => 0.00099700 [bidQty] => 51126204.00000000 [askPrice] => 0.00099800 [askQty] => 3499028.00000000 [openPrice] => 0.00095300 [highPrice] => 0.00100500 [lowPrice] => 0.00095200 [volume] => 793026.00000000 [quoteVolume] => 779.46430600 [openTime] => 1778230483202 [closeTime] => 1778316883202 [firstId] => 52 [lastId] => 82 [count] => 31 ) [148] => Array ( [symbol] => ZENUSDT [priceChange] => 0.33400000 [priceChangePercent] => 4.784 [weightedAvgPrice] => 7.18303229 [prevClosePrice] => 7.04600000 [lastPrice] => 7.31600000 [lastQty] => 873.05000000 [bidPrice] => 7.34000000 [bidQty] => 193.28000000 [askPrice] => 7.34300000 [askQty] => 1407.84000000 [openPrice] => 6.98200000 [highPrice] => 7.49800000 [lowPrice] => 6.93700000 [volume] => 8139.37000000 [quoteVolume] => 58465.35749000 [openTime] => 1778230682217 [closeTime] => 1778317082217 [firstId] => 206 [lastId] => 397 [count] => 192 ) [149] => Array ( [symbol] => SNXUSDT [priceChange] => 0.02300000 [priceChangePercent] => 6.805 [weightedAvgPrice] => 0.35383449 [prevClosePrice] => 0.34200000 [lastPrice] => 0.36100000 [lastQty] => 2914.20000000 [bidPrice] => 0.36100000 [bidQty] => 79587.80000000 [askPrice] => 0.36200000 [askQty] => 76317.60000000 [openPrice] => 0.33800000 [highPrice] => 0.37000000 [lowPrice] => 0.33700000 [volume] => 53845.10000000 [quoteVolume] => 19052.25330000 [openTime] => 1778230466759 [closeTime] => 1778316866759 [firstId] => 94 [lastId] => 155 [count] => 62 ) [150] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00001400 [priceChangePercent] => 2.369 [weightedAvgPrice] => 0.00059839 [prevClosePrice] => 0.00059000 [lastPrice] => 0.00060500 [lastQty] => 18446.00000000 [bidPrice] => 0.00060400 [bidQty] => 63274540.00000000 [askPrice] => 0.00060500 [askQty] => 20210400.00000000 [openPrice] => 0.00059100 [highPrice] => 0.00061100 [lowPrice] => 0.00058400 [volume] => 679371.00000000 [quoteVolume] => 406.52603400 [openTime] => 1778230516184 [closeTime] => 1778316916184 [firstId] => 47 [lastId] => 73 [count] => 27 ) [151] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00009000 [priceChangePercent] => 2.413 [weightedAvgPrice] => 0.00379329 [prevClosePrice] => 0.00374000 [lastPrice] => 0.00382000 [lastQty] => 18446.00000000 [bidPrice] => 0.00382000 [bidQty] => 382194.40000000 [askPrice] => 0.00383000 [askQty] => 3101053.20000000 [openPrice] => 0.00373000 [highPrice] => 0.00385000 [lowPrice] => 0.00372000 [volume] => 953490.30000000 [quoteVolume] => 3616.86270300 [openTime] => 1778230467526 [closeTime] => 1778316867526 [firstId] => 132 [lastId] => 189 [count] => 58 ) [152] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.956 [weightedAvgPrice] => 0.00000737 [prevClosePrice] => 0.00000695 [lastPrice] => 0.00000739 [lastQty] => 324.40000000 [bidPrice] => 0.00000740 [bidQty] => 573.60000000 [askPrice] => 0.00000741 [askQty] => 3105.00000000 [openPrice] => 0.00000732 [highPrice] => 0.00000740 [lowPrice] => 0.00000732 [volume] => 1464.50000000 [quoteVolume] => 0.01079840 [openTime] => 1778230665626 [closeTime] => 1778317065626 [firstId] => 7 [lastId] => 13 [count] => 7 ) [153] => Array ( [symbol] => DCRUSDT [priceChange] => 0.31000000 [priceChangePercent] => 1.614 [weightedAvgPrice] => 19.29984116 [prevClosePrice] => 19.07000000 [lastPrice] => 19.52000000 [lastQty] => 24.00000000 [bidPrice] => 19.52000000 [bidQty] => 49.74400000 [askPrice] => 19.55000000 [askQty] => 251.29600000 [openPrice] => 19.21000000 [highPrice] => 19.90000000 [lowPrice] => 19.03000000 [volume] => 1149.23500000 [quoteVolume] => 22180.05296000 [openTime] => 1778230715459 [closeTime] => 1778317115459 [firstId] => 111 [lastId] => 168 [count] => 58 ) [154] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00390000 [priceChangePercent] => 3.418 [weightedAvgPrice] => 0.11940471 [prevClosePrice] => 0.11530000 [lastPrice] => 0.11800000 [lastQty] => 334.00000000 [bidPrice] => 0.11810000 [bidQty] => 54316.00000000 [askPrice] => 0.11820000 [askQty] => 4448.00000000 [openPrice] => 0.11410000 [highPrice] => 0.12460000 [lowPrice] => 0.11390000 [volume] => 619335.00000000 [quoteVolume] => 73951.51780000 [openTime] => 1778230715470 [closeTime] => 1778317115470 [firstId] => 1242 [lastId] => 1669 [count] => 428 ) [155] => Array ( [symbol] => AVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000353 [prevClosePrice] => 0.00000345 [lastPrice] => 0.00000353 [lastQty] => 28.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000353 [highPrice] => 0.00000353 [lowPrice] => 0.00000353 [volume] => 28.40000000 [quoteVolume] => 0.00010025 [openTime] => 1778163637173 [closeTime] => 1778250037173 [firstId] => 3 [lastId] => 3 [count] => 1 ) [156] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00530000 [priceChangePercent] => 5.687 [weightedAvgPrice] => 0.09623113 [prevClosePrice] => 0.09220000 [lastPrice] => 0.09850000 [lastQty] => 6437.00000000 [bidPrice] => 0.09830000 [bidQty] => 143828.00000000 [askPrice] => 0.09840000 [askQty] => 164640.00000000 [openPrice] => 0.09320000 [highPrice] => 0.09900000 [lowPrice] => 0.09300000 [volume] => 151986.00000000 [quoteVolume] => 14625.78490000 [openTime] => 1778230682306 [closeTime] => 1778317082306 [firstId] => 95 [lastId] => 174 [count] => 80 ) [157] => Array ( [symbol] => YFIUSDT [priceChange] => 44.00000000 [priceChangePercent] => 1.622 [weightedAvgPrice] => 2718.95340339 [prevClosePrice] => 2707.00000000 [lastPrice] => 2757.00000000 [lastQty] => 1.00000000 [bidPrice] => 2757.00000000 [bidQty] => 1.37548000 [askPrice] => 2759.00000000 [askQty] => 0.31684000 [openPrice] => 2713.00000000 [highPrice] => 2784.00000000 [lowPrice] => 2682.00000000 [volume] => 20.22851000 [quoteVolume] => 55000.37611000 [openTime] => 1778230682319 [closeTime] => 1778317082319 [firstId] => 100 [lastId] => 152 [count] => 53 ) [158] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000102 [lastQty] => 5942.00000000 [bidPrice] => 0.00000102 [bidQty] => 1038690.00000000 [askPrice] => 0.00000103 [askQty] => 1251948.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000102 [volume] => 6040.00000000 [quoteVolume] => 0.00616178 [openTime] => 1778230470160 [closeTime] => 1778316870160 [firstId] => 6 [lastId] => 7 [count] => 2 ) [159] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00236000 [priceChangePercent] => -2.792 [weightedAvgPrice] => 0.08305876 [prevClosePrice] => 0.08439000 [lastPrice] => 0.08217000 [lastQty] => 13088.40000000 [bidPrice] => 0.08204000 [bidQty] => 107284.00000000 [askPrice] => 0.08210000 [askQty] => 5310.00000000 [openPrice] => 0.08453000 [highPrice] => 0.08454000 [lowPrice] => 0.08210000 [volume] => 677447.00000000 [quoteVolume] => 56267.90739900 [openTime] => 1778230699024 [closeTime] => 1778317099024 [firstId] => 174 [lastId] => 297 [count] => 124 ) [160] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.270 [weightedAvgPrice] => 0.00000315 [prevClosePrice] => 0.00000299 [lastPrice] => 0.00000311 [lastQty] => 2027.00000000 [bidPrice] => 0.00000311 [bidQty] => 205252.20000000 [askPrice] => 0.00000312 [askQty] => 3842.80000000 [openPrice] => 0.00000315 [highPrice] => 0.00000315 [lowPrice] => 0.00000311 [volume] => 104229.60000000 [quoteVolume] => 0.32824216 [openTime] => 1778230665715 [closeTime] => 1778317065715 [firstId] => 3 [lastId] => 5 [count] => 3 ) [161] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00430000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 0.25241872 [prevClosePrice] => 0.24540000 [lastPrice] => 0.25100000 [lastQty] => 34278.50000000 [bidPrice] => 0.25070000 [bidQty] => 46913.50000000 [askPrice] => 0.25080000 [askQty] => 45011.00000000 [openPrice] => 0.24670000 [highPrice] => 0.26070000 [lowPrice] => 0.24530000 [volume] => 1218750.10000000 [quoteVolume] => 307635.33835000 [openTime] => 1778230649238 [closeTime] => 1778317049238 [firstId] => 226 [lastId] => 339 [count] => 114 ) [162] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00360000 [priceChangePercent] => 4.609 [weightedAvgPrice] => 0.08020512 [prevClosePrice] => 0.07750000 [lastPrice] => 0.08170000 [lastQty] => 6507.00000000 [bidPrice] => 0.08160000 [bidQty] => 2656336.00000000 [askPrice] => 0.08170000 [askQty] => 30268.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08410000 [lowPrice] => 0.07770000 [volume] => 153040.00000000 [quoteVolume] => 12274.59180000 [openTime] => 1778230715561 [closeTime] => 1778317115561 [firstId] => 102 [lastId] => 154 [count] => 53 ) [163] => Array ( [symbol] => NMRUSDT [priceChange] => 0.21000000 [priceChangePercent] => 2.328 [weightedAvgPrice] => 9.03894159 [prevClosePrice] => 8.97000000 [lastPrice] => 9.23000000 [lastQty] => 56.00000000 [bidPrice] => 9.23000000 [bidQty] => 2440.84000000 [askPrice] => 9.24000000 [askQty] => 1149.72000000 [openPrice] => 9.02000000 [highPrice] => 9.23000000 [lowPrice] => 8.96000000 [volume] => 1083.61000000 [quoteVolume] => 9794.68750000 [openTime] => 1778230471278 [closeTime] => 1778316871278 [firstId] => 57 [lastId] => 79 [count] => 23 ) [164] => Array ( [symbol] => DOTBNB [priceChange] => 0.00004100 [priceChangePercent] => 1.988 [weightedAvgPrice] => 0.00207701 [prevClosePrice] => 0.00206000 [lastPrice] => 0.00210300 [lastQty] => 104.19000000 [bidPrice] => 0.00210100 [bidQty] => 5711.94000000 [askPrice] => 0.00210200 [askQty] => 762.36000000 [openPrice] => 0.00206200 [highPrice] => 0.00212600 [lowPrice] => 0.00205300 [volume] => 9271.39000000 [quoteVolume] => 19.25675752 [openTime] => 1778230699082 [closeTime] => 1778317099082 [firstId] => 33 [lastId] => 52 [count] => 20 ) [165] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000051 [priceChangePercent] => 3.091 [weightedAvgPrice] => 0.00001703 [prevClosePrice] => 0.00001659 [lastPrice] => 0.00001701 [lastQty] => 290.24000000 [bidPrice] => 0.00001700 [bidQty] => 20737.88000000 [askPrice] => 0.00001701 [askQty] => 687.68000000 [openPrice] => 0.00001650 [highPrice] => 0.00001729 [lowPrice] => 0.00001636 [volume] => 113545.49000000 [quoteVolume] => 1.93369899 [openTime] => 1778230715595 [closeTime] => 1778317115595 [firstId] => 114 [lastId] => 330 [count] => 217 ) [166] => Array ( [symbol] => DOTUSDT [priceChange] => 0.05000000 [priceChangePercent] => 3.794 [weightedAvgPrice] => 1.35250746 [prevClosePrice] => 1.31900000 [lastPrice] => 1.36800000 [lastQty] => 100.57000000 [bidPrice] => 1.36700000 [bidQty] => 76985.34000000 [askPrice] => 1.36800000 [askQty] => 37392.96000000 [openPrice] => 1.31800000 [highPrice] => 1.39100000 [lowPrice] => 1.30500000 [volume] => 199848.19000000 [quoteVolume] => 270296.16692000 [openTime] => 1778230649847 [closeTime] => 1778317049847 [firstId] => 1769 [lastId] => 2859 [count] => 1091 ) [167] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.140 [weightedAvgPrice] => 0.07052451 [prevClosePrice] => 0.07050000 [lastPrice] => 0.07100000 [lastQty] => 6854.00000000 [bidPrice] => 0.07090000 [bidQty] => 1046133.08000000 [askPrice] => 0.07100000 [askQty] => 21972.12000000 [openPrice] => 0.07020000 [highPrice] => 0.07210000 [lowPrice] => 0.06970000 [volume] => 120439.91000000 [quoteVolume] => 8493.96584700 [openTime] => 1778230516373 [closeTime] => 1778316916373 [firstId] => 95 [lastId] => 126 [count] => 32 ) [168] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00012500 [priceChangePercent] => 6.210 [weightedAvgPrice] => 0.00212692 [prevClosePrice] => 0.00200800 [lastPrice] => 0.00213800 [lastQty] => 18446.00000000 [bidPrice] => 0.00213800 [bidQty] => 5195314.40000000 [askPrice] => 0.00213900 [askQty] => 80009.10000000 [openPrice] => 0.00201300 [highPrice] => 0.00221900 [lowPrice] => 0.00200200 [volume] => 11564237.30000000 [quoteVolume] => 24596.18023960 [openTime] => 1778230682441 [closeTime] => 1778317082441 [firstId] => 104 [lastId] => 244 [count] => 141 ) [169] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00086000 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.05851145 [prevClosePrice] => 0.05882000 [lastPrice] => 0.05851000 [lastQty] => 1.00000000 [bidPrice] => 0.05851000 [bidQty] => 2.05670000 [askPrice] => 0.05854000 [askQty] => 0.12120000 [openPrice] => 0.05937000 [highPrice] => 0.05937000 [lowPrice] => 0.05851000 [volume] => 1.00170000 [quoteVolume] => 0.05861092 [openTime] => 1778230472799 [closeTime] => 1778316872799 [firstId] => 4 [lastId] => 5 [count] => 2 ) [170] => Array ( [symbol] => PAXGUSDT [priceChange] => 3.26000000 [priceChangePercent] => 0.069 [weightedAvgPrice] => 4709.16540181 [prevClosePrice] => 4706.75000000 [lastPrice] => 4705.51000000 [lastQty] => 0.00420000 [bidPrice] => 4705.47000000 [bidQty] => 1.56700000 [askPrice] => 4705.48000000 [askQty] => 20.19990000 [openPrice] => 4702.25000000 [highPrice] => 4736.01000000 [lowPrice] => 4696.66000000 [volume] => 32.27770000 [quoteVolume] => 152001.02809000 [openTime] => 1778230715650 [closeTime] => 1778317115650 [firstId] => 188 [lastId] => 278 [count] => 91 ) [171] => Array ( [symbol] => TRBUSDT [priceChange] => 0.73000000 [priceChangePercent] => 3.665 [weightedAvgPrice] => 20.21181255 [prevClosePrice] => 19.77000000 [lastPrice] => 20.65000000 [lastQty] => 24.00000000 [bidPrice] => 20.64000000 [bidQty] => 821.65500000 [askPrice] => 20.65000000 [askQty] => 22.50000000 [openPrice] => 19.92000000 [highPrice] => 20.80000000 [lowPrice] => 19.83000000 [volume] => 468.75400000 [quoteVolume] => 9474.36798000 [openTime] => 1778230665837 [closeTime] => 1778317065837 [firstId] => 81 [lastId] => 118 [count] => 38 ) [172] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99749675 [prevClosePrice] => 0.99740000 [lastPrice] => 0.99750000 [lastQty] => 1.00000000 [bidPrice] => 0.99750000 [bidQty] => 17.91866000 [askPrice] => 0.99760000 [askQty] => 2.76094000 [openPrice] => 0.99720000 [highPrice] => 0.99750000 [lowPrice] => 0.99720000 [volume] => 1.00984000 [quoteVolume] => 1.00731212 [openTime] => 1778230483482 [closeTime] => 1778316883482 [firstId] => 9 [lastId] => 91 [count] => 83 ) [173] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 34.67000000 [prevClosePrice] => 34.78000000 [lastPrice] => 34.67000000 [lastQty] => 0.00003000 [bidPrice] => 34.61000000 [bidQty] => 0.00544000 [askPrice] => 34.62000000 [askQty] => 0.00859000 [openPrice] => 34.67000000 [highPrice] => 34.67000000 [lowPrice] => 34.67000000 [volume] => 0.00003000 [quoteVolume] => 0.00104010 [openTime] => 1778230251008 [closeTime] => 1778316651008 [firstId] => 18 [lastId] => 18 [count] => 1 ) [174] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.01560000 [priceChangePercent] => 6.727 [weightedAvgPrice] => 0.24432313 [prevClosePrice] => 0.23080000 [lastPrice] => 0.24750000 [lastQty] => 2203.00000000 [bidPrice] => 0.24710000 [bidQty] => 65590.00000000 [askPrice] => 0.24720000 [askQty] => 1890.00000000 [openPrice] => 0.23190000 [highPrice] => 0.25150000 [lowPrice] => 0.23190000 [volume] => 59372.00000000 [quoteVolume] => 14505.95300000 [openTime] => 1778230682507 [closeTime] => 1778317082507 [firstId] => 108 [lastId] => 207 [count] => 100 ) [175] => Array ( [symbol] => KSMUSDT [priceChange] => 0.18000000 [priceChangePercent] => 3.056 [weightedAvgPrice] => 6.00056090 [prevClosePrice] => 5.89000000 [lastPrice] => 6.07000000 [lastQty] => 116.83500000 [bidPrice] => 6.06000000 [bidQty] => 9817.24400000 [askPrice] => 6.07000000 [askQty] => 2696.62800000 [openPrice] => 5.89000000 [highPrice] => 6.14000000 [lowPrice] => 5.75000000 [volume] => 10926.20400000 [quoteVolume] => 65563.35252000 [openTime] => 1778230682517 [closeTime] => 1778317082517 [firstId] => 585 [lastId] => 697 [count] => 113 ) [176] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000110 [priceChangePercent] => 1.957 [weightedAvgPrice] => 0.00005728 [prevClosePrice] => 0.00005390 [lastPrice] => 0.00005730 [lastQty] => 116.00000000 [bidPrice] => 0.00005720 [bidQty] => 5665.56000000 [askPrice] => 0.00005740 [askQty] => 2935.36000000 [openPrice] => 0.00005620 [highPrice] => 0.00005730 [lowPrice] => 0.00005620 [volume] => 117.77000000 [quoteVolume] => 0.00674627 [openTime] => 1778230665893 [closeTime] => 1778317065893 [firstId] => 10 [lastId] => 11 [count] => 2 ) [177] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.26000000 [priceChangePercent] => 5.977 [weightedAvgPrice] => 4.46042049 [prevClosePrice] => 4.32000000 [lastPrice] => 4.61000000 [lastQty] => 11.00000000 [bidPrice] => 4.60000000 [bidQty] => 21717.44000000 [askPrice] => 4.61000000 [askQty] => 3038.52000000 [openPrice] => 4.35000000 [highPrice] => 4.68000000 [lowPrice] => 4.34000000 [volume] => 2237.64000000 [quoteVolume] => 9980.81530000 [openTime] => 1778230665904 [closeTime] => 1778317065904 [firstId] => 93 [lastId] => 136 [count] => 44 ) [178] => Array ( [symbol] => DIAUSDT [priceChange] => 0.01730000 [priceChangePercent] => 8.510 [weightedAvgPrice] => 0.20904173 [prevClosePrice] => 0.20370000 [lastPrice] => 0.22060000 [lastQty] => 2430.00000000 [bidPrice] => 0.22050000 [bidQty] => 1820.00000000 [askPrice] => 0.22080000 [askQty] => 18015.20000000 [openPrice] => 0.20330000 [highPrice] => 0.22140000 [lowPrice] => 0.20330000 [volume] => 45763.40000000 [quoteVolume] => 9566.46052000 [openTime] => 1778230715738 [closeTime] => 1778317115738 [firstId] => 119 [lastId] => 160 [count] => 42 ) [179] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.03000000 [priceChangePercent] => 5.329 [weightedAvgPrice] => 0.58792781 [prevClosePrice] => 0.55700000 [lastPrice] => 0.59300000 [lastQty] => 28.30000000 [bidPrice] => 0.59400000 [bidQty] => 90000.00000000 [askPrice] => 0.59500000 [askQty] => 83304.00000000 [openPrice] => 0.56300000 [highPrice] => 0.60500000 [lowPrice] => 0.56200000 [volume] => 205196.20000000 [quoteVolume] => 120640.55180000 [openTime] => 1778230665927 [closeTime] => 1778317065927 [firstId] => 132 [lastId] => 563 [count] => 432 ) [180] => Array ( [symbol] => UMAUSDT [priceChange] => 0.01800000 [priceChangePercent] => 3.651 [weightedAvgPrice] => 0.49655732 [prevClosePrice] => 0.49500000 [lastPrice] => 0.51100000 [lastQty] => 1082.20000000 [bidPrice] => 0.51000000 [bidQty] => 64284.00000000 [askPrice] => 0.51100000 [askQty] => 4960.30000000 [openPrice] => 0.49300000 [highPrice] => 0.51100000 [lowPrice] => 0.48900000 [volume] => 18763.00000000 [quoteVolume] => 9316.90500000 [openTime] => 1778230583111 [closeTime] => 1778316983111 [firstId] => 77 [lastId] => 106 [count] => 30 ) [181] => Array ( [symbol] => LINKTRY [priceChange] => 25.50000000 [priceChangePercent] => 5.692 [weightedAvgPrice] => 460.27258572 [prevClosePrice] => 448.20000000 [lastPrice] => 473.50000000 [lastQty] => 30.36000000 [bidPrice] => 472.90000000 [bidQty] => 371.00000000 [askPrice] => 473.00000000 [askQty] => 296.26000000 [openPrice] => 448.00000000 [highPrice] => 479.30000000 [lowPrice] => 445.70000000 [volume] => 34950.11000000 [quoteVolume] => 16086577.50100000 [openTime] => 1778230710982 [closeTime] => 1778317110982 [firstId] => 731 [lastId] => 1349 [count] => 619 ) [182] => Array ( [symbol] => BELUSDT [priceChange] => 0.00340000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.11585615 [prevClosePrice] => 0.11520000 [lastPrice] => 0.11850000 [lastQty] => 4466.00000000 [bidPrice] => 0.11850000 [bidQty] => 104684.00000000 [askPrice] => 0.11870000 [askQty] => 115441.20000000 [openPrice] => 0.11510000 [highPrice] => 0.11950000 [lowPrice] => 0.11440000 [volume] => 82452.10000000 [quoteVolume] => 9552.58278000 [openTime] => 1778230699280 [closeTime] => 1778317099280 [firstId] => 76 [lastId] => 109 [count] => 34 ) [183] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.885 [weightedAvgPrice] => 0.00004524 [prevClosePrice] => 0.00004290 [lastPrice] => 0.00004560 [lastQty] => 144.00000000 [bidPrice] => 0.00004560 [bidQty] => 20941.84000000 [askPrice] => 0.00004570 [askQty] => 1450.40000000 [openPrice] => 0.00004520 [highPrice] => 0.00004580 [lowPrice] => 0.00004520 [volume] => 2318.19000000 [quoteVolume] => 0.10487705 [openTime] => 1778230476207 [closeTime] => 1778316876207 [firstId] => 3 [lastId] => 8 [count] => 6 ) [184] => Array ( [symbol] => UNIUSDT [priceChange] => 0.20600000 [priceChangePercent] => 5.930 [weightedAvgPrice] => 3.60646257 [prevClosePrice] => 3.45100000 [lastPrice] => 3.68000000 [lastQty] => 5.44000000 [bidPrice] => 3.66900000 [bidQty] => 1720.32000000 [askPrice] => 3.67000000 [askQty] => 3194.20000000 [openPrice] => 3.47400000 [highPrice] => 3.80600000 [lowPrice] => 3.46000000 [volume] => 84556.47000000 [quoteVolume] => 304949.74430000 [openTime] => 1778230616173 [closeTime] => 1778317016173 [firstId] => 673 [lastId] => 1072 [count] => 400 ) [185] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.099 [weightedAvgPrice] => 0.02020478 [prevClosePrice] => 0.02023000 [lastPrice] => 0.02026000 [lastQty] => 65689.00000000 [bidPrice] => 0.02026000 [bidQty] => 181820.00000000 [askPrice] => 0.02027000 [askQty] => 203444.00000000 [openPrice] => 0.02024000 [highPrice] => 0.02031000 [lowPrice] => 0.02012000 [volume] => 1931040.00000000 [quoteVolume] => 39016.23061000 [openTime] => 1778230699313 [closeTime] => 1778317099313 [firstId] => 119 [lastId] => 170 [count] => 52 ) [186] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000450 [priceChangePercent] => 3.769 [weightedAvgPrice] => 0.00012281 [prevClosePrice] => 0.00011980 [lastPrice] => 0.00012390 [lastQty] => 55.93000000 [bidPrice] => 0.00012390 [bidQty] => 12334.71000000 [askPrice] => 0.00012400 [askQty] => 4331.60000000 [openPrice] => 0.00011940 [highPrice] => 0.00012570 [lowPrice] => 0.00011920 [volume] => 42047.29000000 [quoteVolume] => 5.16367160 [openTime] => 1778230477429 [closeTime] => 1778316877429 [firstId] => 59 [lastId] => 302 [count] => 244 ) [187] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.42000000 [priceChangePercent] => 4.398 [weightedAvgPrice] => 9.82349073 [prevClosePrice] => 9.53000000 [lastPrice] => 9.97000000 [lastQty] => 5.02000000 [bidPrice] => 9.96000000 [bidQty] => 41963.76000000 [askPrice] => 9.97000000 [askQty] => 11735.80000000 [openPrice] => 9.55000000 [highPrice] => 10.12000000 [lowPrice] => 9.01000000 [volume] => 182157.19000000 [quoteVolume] => 1789419.46660000 [openTime] => 1778230715837 [closeTime] => 1778317115837 [firstId] => 1368 [lastId] => 2884 [count] => 1517 ) [188] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00241500 [prevClosePrice] => 0.00237800 [lastPrice] => 0.00241500 [lastQty] => 4.15000000 [bidPrice] => 0.00238700 [bidQty] => 17044.16000000 [askPrice] => 0.00239300 [askQty] => 155.88000000 [openPrice] => 0.00241500 [highPrice] => 0.00241500 [lowPrice] => 0.00241500 [volume] => 4.15000000 [quoteVolume] => 0.01002225 [openTime] => 1778230699347 [closeTime] => 1778317099347 [firstId] => 2 [lastId] => 2 [count] => 1 ) [189] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00427000 [prevClosePrice] => 0.00412000 [lastPrice] => 0.00427000 [lastQty] => 2.36000000 [bidPrice] => 0.00429000 [bidQty] => 3150.60000000 [askPrice] => 0.00433000 [askQty] => 3166.56000000 [openPrice] => 0.00427000 [highPrice] => 0.00427000 [lowPrice] => 0.00427000 [volume] => 2.36000000 [quoteVolume] => 0.01007720 [openTime] => 1778230666039 [closeTime] => 1778317066039 [firstId] => 2 [lastId] => 2 [count] => 1 ) [190] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003480 [prevClosePrice] => 0.00003360 [lastPrice] => 0.00003480 [lastQty] => 190.88000000 [bidPrice] => 0.00003480 [bidQty] => 4029.44000000 [askPrice] => 0.00003490 [askQty] => 162.56000000 [openPrice] => 0.00003480 [highPrice] => 0.00003480 [lowPrice] => 0.00003480 [volume] => 190.88000000 [quoteVolume] => 0.00664262 [openTime] => 1778230666050 [closeTime] => 1778317066050 [firstId] => 4 [lastId] => 5 [count] => 2 ) [191] => Array ( [symbol] => XVSUSDT [priceChange] => 0.13000000 [priceChangePercent] => 4.851 [weightedAvgPrice] => 2.72859028 [prevClosePrice] => 2.68000000 [lastPrice] => 2.81000000 [lastQty] => 53.50000000 [bidPrice] => 2.80000000 [bidQty] => 10178.12000000 [askPrice] => 2.81000000 [askQty] => 20496.38000000 [openPrice] => 2.68000000 [highPrice] => 2.81000000 [lowPrice] => 2.68000000 [volume] => 3090.89000000 [quoteVolume] => 8433.77240000 [openTime] => 1778229654359 [closeTime] => 1778316054359 [firstId] => 54 [lastId] => 76 [count] => 23 ) [192] => Array ( [symbol] => BTCBRL [priceChange] => 747.00000000 [priceChangePercent] => 0.190 [weightedAvgPrice] => 393207.21394154 [prevClosePrice] => 394460.00000000 [lastPrice] => 394758.00000000 [lastQty] => 0.03563000 [bidPrice] => 394662.00000000 [bidQty] => 0.02484000 [askPrice] => 394663.00000000 [askQty] => 0.10032000 [openPrice] => 394011.00000000 [highPrice] => 395925.00000000 [lowPrice] => 389486.00000000 [volume] => 29.49044000 [quoteVolume] => 11595853.75031000 [openTime] => 1778230699393 [closeTime] => 1778317099393 [firstId] => 2128 [lastId] => 3767 [count] => 1640 ) [193] => Array ( [symbol] => USDTBRL [priceChange] => -0.02300000 [priceChangePercent] => -0.466 [weightedAvgPrice] => 4.90707888 [prevClosePrice] => 4.93380000 [lastPrice] => 4.90890000 [lastQty] => 157610.00000000 [bidPrice] => 4.90890000 [bidQty] => 104296.20000000 [askPrice] => 4.90900000 [askQty] => 174445.20000000 [openPrice] => 4.93190000 [highPrice] => 4.93350000 [lowPrice] => 4.89670000 [volume] => 3980359.70000000 [quoteVolume] => 19531939.00857000 [openTime] => 1778230548952 [closeTime] => 1778316948952 [firstId] => 2020 [lastId] => 4404 [count] => 2385 ) [194] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00004300 [priceChangePercent] => 3.710 [weightedAvgPrice] => 0.00119766 [prevClosePrice] => 0.00116100 [lastPrice] => 0.00120200 [lastQty] => 5.00000000 [bidPrice] => 0.00120200 [bidQty] => 170.52600000 [askPrice] => 0.00120300 [askQty] => 218.38200000 [openPrice] => 0.00115900 [highPrice] => 0.00123700 [lowPrice] => 0.00115400 [volume] => 2111.10700000 [quoteVolume] => 2.52839385 [openTime] => 1778230651394 [closeTime] => 1778317051394 [firstId] => 134 [lastId] => 425 [count] => 292 ) [195] => Array ( [symbol] => AAVEETH [priceChange] => 0.00136000 [priceChangePercent] => 3.317 [weightedAvgPrice] => 0.04159830 [prevClosePrice] => 0.04034000 [lastPrice] => 0.04236000 [lastQty] => 17.30400000 [bidPrice] => 0.04171000 [bidQty] => 55.41500000 [askPrice] => 0.04181000 [askQty] => 97.94700000 [openPrice] => 0.04100000 [highPrice] => 0.04236000 [lowPrice] => 0.04100000 [volume] => 68.90500000 [quoteVolume] => 2.86633081 [openTime] => 1778230549947 [closeTime] => 1778316949947 [firstId] => 3 [lastId] => 24 [count] => 22 ) [196] => Array ( [symbol] => AAVEUSDT [priceChange] => 4.52000000 [priceChangePercent] => 4.896 [weightedAvgPrice] => 94.81928643 [prevClosePrice] => 92.49000000 [lastPrice] => 96.84000000 [lastQty] => 2.20700000 [bidPrice] => 96.67000000 [bidQty] => 332.62000000 [askPrice] => 96.68000000 [askQty] => 148.28000000 [openPrice] => 92.32000000 [highPrice] => 98.96000000 [lowPrice] => 92.21000000 [volume] => 354.16400000 [quoteVolume] => 33581.57776000 [openTime] => 1778230699437 [closeTime] => 1778317099437 [firstId] => 192 [lastId] => 329 [count] => 138 ) [197] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000028 [priceChangePercent] => 1.441 [weightedAvgPrice] => 0.00001971 [prevClosePrice] => 0.00001913 [lastPrice] => 0.00001971 [lastQty] => 342.00000000 [bidPrice] => 0.00001971 [bidQty] => 1473.50000000 [askPrice] => 0.00001973 [askQty] => 1097.10000000 [openPrice] => 0.00001943 [highPrice] => 0.00002007 [lowPrice] => 0.00001918 [volume] => 44348.90000000 [quoteVolume] => 0.87390177 [openTime] => 1778230715947 [closeTime] => 1778317115947 [firstId] => 83 [lastId] => 241 [count] => 159 ) [198] => Array ( [symbol] => NEARUSDT [priceChange] => 0.04100000 [priceChangePercent] => 2.652 [weightedAvgPrice] => 1.57358574 [prevClosePrice] => 1.54600000 [lastPrice] => 1.58700000 [lastQty] => 600.20000000 [bidPrice] => 1.58500000 [bidQty] => 171120.70000000 [askPrice] => 1.58600000 [askQty] => 25932.70000000 [openPrice] => 1.54600000 [highPrice] => 1.61500000 [lowPrice] => 1.52300000 [volume] => 280265.30000000 [quoteVolume] => 441021.47830000 [openTime] => 1778230715959 [closeTime] => 1778317115959 [firstId] => 1536 [lastId] => 2340 [count] => 805 ) [199] => Array ( [symbol] => FILBTC [priceChange] => 0.00000207 [priceChangePercent] => 15.076 [weightedAvgPrice] => 0.00001525 [prevClosePrice] => 0.00001377 [lastPrice] => 0.00001580 [lastQty] => 468.00000000 [bidPrice] => 0.00001577 [bidQty] => 32055.56000000 [askPrice] => 0.00001578 [askQty] => 297.00000000 [openPrice] => 0.00001373 [highPrice] => 0.00001648 [lowPrice] => 0.00001373 [volume] => 358634.37000000 [quoteVolume] => 5.46925390 [openTime] => 1778230699470 [closeTime] => 1778317099470 [firstId] => 15 [lastId] => 65 [count] => 51 ) [200] => Array ( [symbol] => FILUSDT [priceChange] => 0.17000000 [priceChangePercent] => 15.441 [weightedAvgPrice] => 1.23241719 [prevClosePrice] => 1.09400000 [lastPrice] => 1.27100000 [lastQty] => 1189.61000000 [bidPrice] => 1.26800000 [bidQty] => 106295.80000000 [askPrice] => 1.26900000 [askQty] => 41559.08000000 [openPrice] => 1.10100000 [highPrice] => 1.32200000 [lowPrice] => 1.07500000 [volume] => 487876.56000000 [quoteVolume] => 601267.45760000 [openTime] => 1778230682927 [closeTime] => 1778317082927 [firstId] => 1114 [lastId] => 2056 [count] => 943 ) [201] => Array ( [symbol] => INJBTC [priceChange] => -0.00000090 [priceChangePercent] => -1.673 [weightedAvgPrice] => 0.00005375 [prevClosePrice] => 0.00005100 [lastPrice] => 0.00005288 [lastQty] => 33.84000000 [bidPrice] => 0.00005288 [bidQty] => 89.84000000 [askPrice] => 0.00005289 [askQty] => 89.48000000 [openPrice] => 0.00005378 [highPrice] => 0.00005399 [lowPrice] => 0.00005288 [volume] => 3788.82000000 [quoteVolume] => 0.20365323 [openTime] => 1778230666174 [closeTime] => 1778317066174 [firstId] => 12 [lastId] => 19 [count] => 8 ) [202] => Array ( [symbol] => INJUSDT [priceChange] => 0.21800000 [priceChangePercent] => 5.413 [weightedAvgPrice] => 4.18213974 [prevClosePrice] => 4.07300000 [lastPrice] => 4.24500000 [lastQty] => 200.91000000 [bidPrice] => 4.25100000 [bidQty] => 17298.36000000 [askPrice] => 4.25200000 [askQty] => 156.28000000 [openPrice] => 4.02700000 [highPrice] => 4.36900000 [lowPrice] => 3.95900000 [volume] => 67137.53000000 [quoteVolume] => 280778.53246000 [openTime] => 1778230716004 [closeTime] => 1778317116004 [firstId] => 342 [lastId] => 570 [count] => 229 ) [203] => Array ( [symbol] => LINKEUR [priceChange] => 0.49000000 [priceChangePercent] => 5.826 [weightedAvgPrice] => 8.71398404 [prevClosePrice] => 8.44000000 [lastPrice] => 8.90000000 [lastQty] => 385.79000000 [bidPrice] => 8.88000000 [bidQty] => 2544.46000000 [askPrice] => 8.89000000 [askQty] => 423.24000000 [openPrice] => 8.41000000 [highPrice] => 8.99000000 [lowPrice] => 8.37000000 [volume] => 11751.30000000 [quoteVolume] => 102400.64060000 [openTime] => 1778230716014 [closeTime] => 1778317116014 [firstId] => 248 [lastId] => 459 [count] => 212 ) [204] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.967 [weightedAvgPrice] => 0.02049648 [prevClosePrice] => 0.02034000 [lastPrice] => 0.02074000 [lastQty] => 18446.00000000 [bidPrice] => 0.02076000 [bidQty] => 67748.80000000 [askPrice] => 0.02079000 [askQty] => 157568.00000000 [openPrice] => 0.02034000 [highPrice] => 0.02074000 [lowPrice] => 0.02030000 [volume] => 330336.70000000 [quoteVolume] => 6770.73838100 [openTime] => 1778230716026 [closeTime] => 1778317116026 [firstId] => 59 [lastId] => 84 [count] => 26 ) [205] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00029300 [prevClosePrice] => 0.00029200 [lastPrice] => 0.00029300 [lastQty] => 34.20000000 [bidPrice] => 0.00029200 [bidQty] => 37934.40000000 [askPrice] => 0.00029300 [askQty] => 6132.30000000 [openPrice] => 0.00029300 [highPrice] => 0.00029300 [lowPrice] => 0.00029300 [volume] => 34.20000000 [quoteVolume] => 0.01002060 [openTime] => 1778230682983 [closeTime] => 1778317082983 [firstId] => 2 [lastId] => 2 [count] => 1 ) [206] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000236 [lastQty] => 1623.50000000 [bidPrice] => 0.00000237 [bidQty] => 1126.00000000 [askPrice] => 0.00000238 [askQty] => 30820.80000000 [openPrice] => 0.00000232 [highPrice] => 0.00000237 [lowPrice] => 0.00000232 [volume] => 2792.20000000 [quoteVolume] => 0.00659911 [openTime] => 1778230716047 [closeTime] => 1778317116047 [firstId] => 5 [lastId] => 7 [count] => 3 ) [207] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.607 [weightedAvgPrice] => 0.18753652 [prevClosePrice] => 0.18580000 [lastPrice] => 0.18970000 [lastQty] => 2749.00000000 [bidPrice] => 0.19050000 [bidQty] => 12280.70000000 [askPrice] => 0.19060000 [askQty] => 1250.70000000 [openPrice] => 0.18670000 [highPrice] => 0.19000000 [lowPrice] => 0.18500000 [volume] => 47800.20000000 [quoteVolume] => 8964.28314000 [openTime] => 1778230649758 [closeTime] => 1778317049758 [firstId] => 66 [lastId] => 90 [count] => 25 ) [208] => Array ( [symbol] => ETHBRL [priceChange] => 117.92000000 [priceChangePercent] => 1.048 [weightedAvgPrice] => 11278.72806728 [prevClosePrice] => 11273.22000000 [lastPrice] => 11373.99000000 [lastQty] => 0.29360000 [bidPrice] => 11370.60000000 [bidQty] => 0.29360000 [askPrice] => 11370.89000000 [askQty] => 0.29360000 [openPrice] => 11256.07000000 [highPrice] => 11413.46000000 [lowPrice] => 11118.97000000 [volume] => 1121.58970000 [quoteVolume] => 12650105.22936500 [openTime] => 1778230699571 [closeTime] => 1778317099571 [firstId] => 3480 [lastId] => 5413 [count] => 1934 ) [209] => Array ( [symbol] => DOTEUR [priceChange] => 0.04000000 [priceChangePercent] => 3.568 [weightedAvgPrice] => 1.15561470 [prevClosePrice] => 1.12600000 [lastPrice] => 1.16100000 [lastQty] => 180.95000000 [bidPrice] => 1.16000000 [bidQty] => 28953.01000000 [askPrice] => 1.16100000 [askQty] => 135.00000000 [openPrice] => 1.12100000 [highPrice] => 1.17500000 [lowPrice] => 1.11500000 [volume] => 19607.04000000 [quoteVolume] => 22658.18364000 [openTime] => 1778230633538 [closeTime] => 1778317033538 [firstId] => 84 [lastId] => 138 [count] => 55 ) [210] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000009 [priceChangePercent] => 0.507 [weightedAvgPrice] => 0.00001783 [prevClosePrice] => 0.00001729 [lastPrice] => 0.00001783 [lastQty] => 369.00000000 [bidPrice] => 0.00001782 [bidQty] => 10718.36000000 [askPrice] => 0.00001800 [askQty] => 1936.68000000 [openPrice] => 0.00001774 [highPrice] => 0.00001783 [lowPrice] => 0.00001774 [volume] => 374.64000000 [quoteVolume] => 0.00667932 [openTime] => 1778230583449 [closeTime] => 1778316983449 [firstId] => 7 [lastId] => 8 [count] => 2 ) [211] => Array ( [symbol] => AXSUSDT [priceChange] => 0.04800000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 1.40981791 [prevClosePrice] => 1.38900000 [lastPrice] => 1.44000000 [lastQty] => 105.72000000 [bidPrice] => 1.43900000 [bidQty] => 24376.28000000 [askPrice] => 1.44000000 [askQty] => 522.54000000 [openPrice] => 1.39200000 [highPrice] => 1.46500000 [lowPrice] => 1.37400000 [volume] => 9661.70000000 [quoteVolume] => 13621.23773000 [openTime] => 1778230716105 [closeTime] => 1778317116105 [firstId] => 144 [lastId] => 224 [count] => 81 ) [212] => Array ( [symbol] => BNBBRL [priceChange] => 47.00000000 [priceChangePercent] => 1.494 [weightedAvgPrice] => 3173.68928045 [prevClosePrice] => 3146.00000000 [lastPrice] => 3193.00000000 [lastQty] => 3.07300000 [bidPrice] => 3192.00000000 [bidQty] => 12.78100000 [askPrice] => 3193.00000000 [askQty] => 8.28300000 [openPrice] => 3146.00000000 [highPrice] => 3219.00000000 [lowPrice] => 3123.00000000 [volume] => 2226.37100000 [quoteVolume] => 7065809.77700000 [openTime] => 1778230716482 [closeTime] => 1778317116482 [firstId] => 1291 [lastId] => 2252 [count] => 962 ) [213] => Array ( [symbol] => LTCEUR [priceChange] => 1.79000000 [priceChangePercent] => 3.729 [weightedAvgPrice] => 48.54704217 [prevClosePrice] => 48.12000000 [lastPrice] => 49.79000000 [lastQty] => 2.93600000 [bidPrice] => 49.82000000 [bidQty] => 365.89200000 [askPrice] => 49.83000000 [askQty] => 2.93600000 [openPrice] => 48.00000000 [highPrice] => 50.03000000 [lowPrice] => 47.93000000 [volume] => 421.60700000 [quoteVolume] => 20467.77281000 [openTime] => 1778230716127 [closeTime] => 1778317116127 [firstId] => 186 [lastId] => 258 [count] => 73 ) [214] => Array ( [symbol] => ADAEUR [priceChange] => 0.00990000 [priceChangePercent] => 4.408 [weightedAvgPrice] => 0.23161786 [prevClosePrice] => 0.22360000 [lastPrice] => 0.23450000 [lastQty] => 1194.40000000 [bidPrice] => 0.23400000 [bidQty] => 120554.80000000 [askPrice] => 0.23410000 [askQty] => 8600.00000000 [openPrice] => 0.22460000 [highPrice] => 0.23550000 [lowPrice] => 0.22330000 [volume] => 463559.50000000 [quoteVolume] => 107368.65836000 [openTime] => 1778230684173 [closeTime] => 1778317084173 [firstId] => 233 [lastId] => 348 [count] => 116 ) [215] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00056000 [priceChangePercent] => 4.226 [weightedAvgPrice] => 0.01340148 [prevClosePrice] => 0.01326000 [lastPrice] => 0.01381000 [lastQty] => 36892.00000000 [bidPrice] => 0.01381000 [bidQty] => 70234.00000000 [askPrice] => 0.01383000 [askQty] => 34200.00000000 [openPrice] => 0.01325000 [highPrice] => 0.01391000 [lowPrice] => 0.01324000 [volume] => 348627.00000000 [quoteVolume] => 4672.11615000 [openTime] => 1778230579463 [closeTime] => 1778316979463 [firstId] => 50 [lastId] => 85 [count] => 36 ) [216] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00046000 [priceChangePercent] => 4.275 [weightedAvgPrice] => 0.01092890 [prevClosePrice] => 0.01078000 [lastPrice] => 0.01122000 [lastQty] => 4608.40000000 [bidPrice] => 0.01123000 [bidQty] => 3224868.70000000 [askPrice] => 0.01125000 [askQty] => 1304336.80000000 [openPrice] => 0.01076000 [highPrice] => 0.01134000 [lowPrice] => 0.01070000 [volume] => 352042.50000000 [quoteVolume] => 3847.43592100 [openTime] => 1778230699659 [closeTime] => 1778317099659 [firstId] => 66 [lastId] => 93 [count] => 28 ) [217] => Array ( [symbol] => AVAXTRY [priceChange] => 17.40000000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 442.84344127 [prevClosePrice] => 432.00000000 [lastPrice] => 450.20000000 [lastQty] => 32.36000000 [bidPrice] => 450.20000000 [bidQty] => 918.72000000 [askPrice] => 450.30000000 [askQty] => 150.19000000 [openPrice] => 432.80000000 [highPrice] => 457.80000000 [lowPrice] => 430.60000000 [volume] => 63710.13000000 [quoteVolume] => 28213613.21300000 [openTime] => 1778230716172 [closeTime] => 1778317116172 [firstId] => 365 [lastId] => 834 [count] => 470 ) [218] => Array ( [symbol] => AVAUSDT [priceChange] => 0.00830000 [priceChangePercent] => 2.962 [weightedAvgPrice] => 0.28221561 [prevClosePrice] => 0.28170000 [lastPrice] => 0.28850000 [lastQty] => 505.30000000 [bidPrice] => 0.29040000 [bidQty] => 1620.00000000 [askPrice] => 0.29070000 [askQty] => 479.60000000 [openPrice] => 0.28020000 [highPrice] => 0.29150000 [lowPrice] => 0.27770000 [volume] => 35465.50000000 [quoteVolume] => 10008.91772000 [openTime] => 1778230666364 [closeTime] => 1778317066364 [firstId] => 67 [lastId] => 107 [count] => 41 ) [219] => Array ( [symbol] => XRPBRL [priceChange] => 0.13700000 [priceChangePercent] => 1.999 [weightedAvgPrice] => 6.92820247 [prevClosePrice] => 6.85400000 [lastPrice] => 6.98900000 [lastQty] => 121.20000000 [bidPrice] => 6.99200000 [bidQty] => 121.20000000 [askPrice] => 6.99300000 [askQty] => 121.20000000 [openPrice] => 6.85200000 [highPrice] => 7.03700000 [lowPrice] => 6.77900000 [volume] => 428459.50000000 [quoteVolume] => 2968454.16460000 [openTime] => 1778230583549 [closeTime] => 1778316983549 [firstId] => 972 [lastId] => 1692 [count] => 721 ) [220] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00016000 [priceChangePercent] => 2.192 [weightedAvgPrice] => 0.00738176 [prevClosePrice] => 0.00726000 [lastPrice] => 0.00746000 [lastQty] => 18446.00000000 [bidPrice] => 0.00746000 [bidQty] => 5098386.00000000 [askPrice] => 0.00747000 [askQty] => 180432.00000000 [openPrice] => 0.00730000 [highPrice] => 0.00748000 [lowPrice] => 0.00729000 [volume] => 605839.00000000 [quoteVolume] => 4472.15713000 [openTime] => 1778230716205 [closeTime] => 1778317116205 [firstId] => 60 [lastId] => 104 [count] => 45 ) [221] => Array ( [symbol] => BCHEUR [priceChange] => 0.10000000 [priceChangePercent] => 0.026 [weightedAvgPrice] => 382.45895965 [prevClosePrice] => 383.10000000 [lastPrice] => 382.60000000 [lastQty] => 0.36800000 [bidPrice] => 382.40000000 [bidQty] => 10.13500000 [askPrice] => 382.50000000 [askQty] => 1.65200000 [openPrice] => 382.50000000 [highPrice] => 385.20000000 [lowPrice] => 381.50000000 [volume] => 19.87800000 [quoteVolume] => 7602.51920000 [openTime] => 1778230692866 [closeTime] => 1778317092866 [firstId] => 119 [lastId] => 147 [count] => 29 ) [222] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.105 [weightedAvgPrice] => 0.00000179 [prevClosePrice] => 0.00000178 [lastPrice] => 0.00000179 [lastQty] => 3533.00000000 [bidPrice] => 0.00000179 [bidQty] => 2009279.00000000 [askPrice] => 0.00000180 [askQty] => 3172.00000000 [openPrice] => 0.00000181 [highPrice] => 0.00000181 [lowPrice] => 0.00000179 [volume] => 3589.00000000 [quoteVolume] => 0.00642543 [openTime] => 1778230666541 [closeTime] => 1778317066541 [firstId] => 4 [lastId] => 5 [count] => 2 ) [223] => Array ( [symbol] => LINKBRL [priceChange] => 2.90000000 [priceChangePercent] => 5.972 [weightedAvgPrice] => 50.41201157 [prevClosePrice] => 48.90000000 [lastPrice] => 51.46000000 [lastQty] => 72.08000000 [bidPrice] => 51.34000000 [bidQty] => 1051.13000000 [askPrice] => 51.44000000 [askQty] => 829.28000000 [openPrice] => 48.56000000 [highPrice] => 52.01000000 [lowPrice] => 48.56000000 [volume] => 6812.95000000 [quoteVolume] => 343454.51420000 [openTime] => 1778230688834 [closeTime] => 1778317088834 [firstId] => 102 [lastId] => 228 [count] => 127 ) [224] => Array ( [symbol] => TRXTRY [priceChange] => 0.03800000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 15.83222251 [prevClosePrice] => 15.81600000 [lastPrice] => 15.85200000 [lastQty] => 1060.00000000 [bidPrice] => 15.86200000 [bidQty] => 8004.00000000 [askPrice] => 15.86300000 [askQty] => 66929.00000000 [openPrice] => 15.81400000 [highPrice] => 15.94300000 [lowPrice] => 15.75100000 [volume] => 573479.00000000 [quoteVolume] => 9079447.13200000 [openTime] => 1778230717634 [closeTime] => 1778317117634 [firstId] => 272 [lastId] => 467 [count] => 196 ) [225] => Array ( [symbol] => XLMEUR [priceChange] => 0.00520000 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.13990297 [prevClosePrice] => 0.13510000 [lastPrice] => 0.14040000 [lastQty] => 3132.00000000 [bidPrice] => 0.14040000 [bidQty] => 74128.00000000 [askPrice] => 0.14050000 [askQty] => 43768.00000000 [openPrice] => 0.13520000 [highPrice] => 0.14240000 [lowPrice] => 0.13490000 [volume] => 226347.00000000 [quoteVolume] => 31666.61780000 [openTime] => 1778230703442 [closeTime] => 1778317103442 [firstId] => 47 [lastId] => 125 [count] => 79 ) [226] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00075000 [priceChangePercent] => 2.807 [weightedAvgPrice] => 0.02695268 [prevClosePrice] => 0.02660000 [lastPrice] => 0.02747000 [lastQty] => 15210.00000000 [bidPrice] => 0.02747000 [bidQty] => 679848.00000000 [askPrice] => 0.02748000 [askQty] => 19208.00000000 [openPrice] => 0.02672000 [highPrice] => 0.02785000 [lowPrice] => 0.02622000 [volume] => 460431.00000000 [quoteVolume] => 12409.85039000 [openTime] => 1778230683216 [closeTime] => 1778317083216 [firstId] => 132 [lastId] => 177 [count] => 46 ) [227] => Array ( [symbol] => JUVUSDT [priceChange] => 0.01400000 [priceChangePercent] => 2.823 [weightedAvgPrice] => 0.50129096 [prevClosePrice] => 0.50000000 [lastPrice] => 0.51000000 [lastQty] => 30.31000000 [bidPrice] => 0.50900000 [bidQty] => 22837.50000000 [askPrice] => 0.51000000 [askQty] => 10162.20000000 [openPrice] => 0.49600000 [highPrice] => 0.51000000 [lowPrice] => 0.49500000 [volume] => 32719.19000000 [quoteVolume] => 16401.83408000 [openTime] => 1778230600174 [closeTime] => 1778317000174 [firstId] => 82 [lastId] => 174 [count] => 93 ) [228] => Array ( [symbol] => PSGUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.435 [weightedAvgPrice] => 0.91572580 [prevClosePrice] => 0.92700000 [lastPrice] => 0.92400000 [lastQty] => 650.00000000 [bidPrice] => 0.92200000 [bidQty] => 8128.28000000 [askPrice] => 0.92300000 [askQty] => 1083.40000000 [openPrice] => 0.92000000 [highPrice] => 0.93500000 [lowPrice] => 0.90000000 [volume] => 12842.80000000 [quoteVolume] => 11760.48325000 [openTime] => 1778230600185 [closeTime] => 1778317000185 [firstId] => 1088 [lastId] => 1169 [count] => 82 ) [229] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00350000 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.09821088 [prevClosePrice] => 0.09660000 [lastPrice] => 0.10060000 [lastQty] => 2556.50000000 [bidPrice] => 0.10050000 [bidQty] => 715756.00000000 [askPrice] => 0.10060000 [askQty] => 92622.30000000 [openPrice] => 0.09710000 [highPrice] => 0.10140000 [lowPrice] => 0.09650000 [volume] => 142256.00000000 [quoteVolume] => 13971.08747000 [openTime] => 1778230666630 [closeTime] => 1778317066630 [firstId] => 82 [lastId] => 138 [count] => 57 ) [230] => Array ( [symbol] => OGUSDT [priceChange] => 0.05900000 [priceChangePercent] => 1.804 [weightedAvgPrice] => 3.23035540 [prevClosePrice] => 3.42600000 [lastPrice] => 3.33000000 [lastQty] => 42.70000000 [bidPrice] => 3.30700000 [bidQty] => 2032.00000000 [askPrice] => 3.30800000 [askQty] => 91.50000000 [openPrice] => 3.27100000 [highPrice] => 3.33600000 [lowPrice] => 3.18900000 [volume] => 4804.70000000 [quoteVolume] => 15520.88860000 [openTime] => 1778230716316 [closeTime] => 1778317116316 [firstId] => 165 [lastId] => 244 [count] => 80 ) [231] => Array ( [symbol] => ATMUSDT [priceChange] => 0.00900000 [priceChangePercent] => 0.820 [weightedAvgPrice] => 1.09443079 [prevClosePrice] => 1.09600000 [lastPrice] => 1.10600000 [lastQty] => 478.00000000 [bidPrice] => 1.10400000 [bidQty] => 254.88000000 [askPrice] => 1.10500000 [askQty] => 1847.88000000 [openPrice] => 1.09700000 [highPrice] => 1.10600000 [lowPrice] => 1.08200000 [volume] => 37942.20000000 [quoteVolume] => 41525.11194000 [openTime] => 1778230699824 [closeTime] => 1778317099824 [firstId] => 585 [lastId] => 623 [count] => 39 ) [232] => Array ( [symbol] => ASRUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.153 [weightedAvgPrice] => 1.29588048 [prevClosePrice] => 1.31700000 [lastPrice] => 1.31600000 [lastQty] => 401.00000000 [bidPrice] => 1.31200000 [bidQty] => 19061.20000000 [askPrice] => 1.31400000 [askQty] => 752.20000000 [openPrice] => 1.30100000 [highPrice] => 1.31600000 [lowPrice] => 1.28700000 [volume] => 6990.30000000 [quoteVolume] => 9058.59330000 [openTime] => 1778230699835 [closeTime] => 1778317099835 [firstId] => 85 [lastId] => 108 [count] => 24 ) [233] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.653 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000123 [lastQty] => 5362.00000000 [bidPrice] => 0.00000123 [bidQty] => 613706.00000000 [askPrice] => 0.00000124 [askQty] => 4373.10000000 [openPrice] => 0.00000121 [highPrice] => 0.00000123 [lowPrice] => 0.00000121 [volume] => 5444.70000000 [quoteVolume] => 0.00669532 [openTime] => 1778230485837 [closeTime] => 1778316885837 [firstId] => 4 [lastId] => 5 [count] => 2 ) [234] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00647000 [priceChangePercent] => 6.947 [weightedAvgPrice] => 0.09529027 [prevClosePrice] => 0.09306000 [lastPrice] => 0.09960000 [lastQty] => 249.90000000 [bidPrice] => 0.09921000 [bidQty] => 3576.40000000 [askPrice] => 0.09922000 [askQty] => 7610.00000000 [openPrice] => 0.09313000 [highPrice] => 0.09960000 [lowPrice] => 0.09287000 [volume] => 102380.40000000 [quoteVolume] => 9755.85549100 [openTime] => 1778230699857 [closeTime] => 1778317099857 [firstId] => 122 [lastId] => 172 [count] => 51 ) [235] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.489 [weightedAvgPrice] => 0.06163644 [prevClosePrice] => 0.06130000 [lastPrice] => 0.06110000 [lastQty] => 8552.00000000 [bidPrice] => 0.06130000 [bidQty] => 567636.00000000 [askPrice] => 0.06150000 [askQty] => 196964.00000000 [openPrice] => 0.06140000 [highPrice] => 0.06330000 [lowPrice] => 0.05970000 [volume] => 245941.00000000 [quoteVolume] => 15158.92860000 [openTime] => 1778230683316 [closeTime] => 1778317083316 [firstId] => 84 [lastId] => 151 [count] => 68 ) [236] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.09800000 [prevClosePrice] => 2.06800000 [lastPrice] => 2.09800000 [lastQty] => 5.00000000 [bidPrice] => 2.08000000 [bidQty] => 143496.00000000 [askPrice] => 2.08100000 [askQty] => 79500.00000000 [openPrice] => 2.09800000 [highPrice] => 2.09800000 [lowPrice] => 2.09800000 [volume] => 5.00000000 [quoteVolume] => 10.49000000 [openTime] => 1778230716382 [closeTime] => 1778317116382 [firstId] => 9 [lastId] => 9 [count] => 1 ) [237] => Array ( [symbol] => XLMTRY [priceChange] => 0.25400000 [priceChangePercent] => 3.518 [weightedAvgPrice] => 7.36449551 [prevClosePrice] => 7.17500000 [lastPrice] => 7.47300000 [lastQty] => 862.00000000 [bidPrice] => 7.47300000 [bidQty] => 19224.00000000 [askPrice] => 7.47500000 [askQty] => 1044.00000000 [openPrice] => 7.21900000 [highPrice] => 7.57500000 [lowPrice] => 7.16800000 [volume] => 358394.00000000 [quoteVolume] => 2639391.00300000 [openTime] => 1778230716519 [closeTime] => 1778317116519 [firstId] => 146 [lastId] => 239 [count] => 94 ) [238] => Array ( [symbol] => LTCBRL [priceChange] => 9.40000000 [priceChangePercent] => 3.373 [weightedAvgPrice] => 279.91936769 [prevClosePrice] => 278.40000000 [lastPrice] => 288.10000000 [lastQty] => 4.03700000 [bidPrice] => 288.10000000 [bidQty] => 4.54000000 [askPrice] => 288.20000000 [askQty] => 88.70000000 [openPrice] => 278.70000000 [highPrice] => 288.10000000 [lowPrice] => 277.20000000 [volume] => 329.42500000 [quoteVolume] => 92212.43770000 [openTime] => 1778230717059 [closeTime] => 1778317117059 [firstId] => 56 [lastId] => 90 [count] => 35 ) [239] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00009100 [priceChangePercent] => 5.691 [weightedAvgPrice] => 0.00163664 [prevClosePrice] => 0.00158800 [lastPrice] => 0.00169000 [lastQty] => 18446.00000000 [bidPrice] => 0.00168800 [bidQty] => 15339712.00000000 [askPrice] => 0.00169000 [askQty] => 998632.00000000 [openPrice] => 0.00159900 [highPrice] => 0.00169300 [lowPrice] => 0.00159900 [volume] => 524888.00000000 [quoteVolume] => 859.05134600 [openTime] => 1778230699912 [closeTime] => 1778317099912 [firstId] => 54 [lastId] => 88 [count] => 35 ) [240] => Array ( [symbol] => TWTUSDT [priceChange] => 0.01290000 [priceChangePercent] => 2.823 [weightedAvgPrice] => 0.46003386 [prevClosePrice] => 0.45340000 [lastPrice] => 0.46980000 [lastQty] => 1130.00000000 [bidPrice] => 0.47000000 [bidQty] => 48.00000000 [askPrice] => 0.47020000 [askQty] => 1284.00000000 [openPrice] => 0.45690000 [highPrice] => 0.47590000 [lowPrice] => 0.45300000 [volume] => 305614.00000000 [quoteVolume] => 140592.78660000 [openTime] => 1778230683375 [closeTime] => 1778317083375 [firstId] => 173 [lastId] => 297 [count] => 125 ) [241] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00268000 [priceChangePercent] => 2.943 [weightedAvgPrice] => 0.09233422 [prevClosePrice] => 0.09101000 [lastPrice] => 0.09375000 [lastQty] => 1648.00000000 [bidPrice] => 0.09366000 [bidQty] => 4584.00000000 [askPrice] => 0.09367000 [askQty] => 1652.00000000 [openPrice] => 0.09107000 [highPrice] => 0.09438000 [lowPrice] => 0.09037000 [volume] => 2409449.00000000 [quoteVolume] => 222474.58681000 [openTime] => 1778230716564 [closeTime] => 1778317116564 [firstId] => 881 [lastId] => 1247 [count] => 367 ) [242] => Array ( [symbol] => DOGETRY [priceChange] => 0.14200000 [priceChangePercent] => 2.931 [weightedAvgPrice] => 4.94551127 [prevClosePrice] => 4.84600000 [lastPrice] => 4.98700000 [lastQty] => 56.00000000 [bidPrice] => 4.98400000 [bidQty] => 136420.00000000 [askPrice] => 4.98500000 [askQty] => 383912.00000000 [openPrice] => 4.84500000 [highPrice] => 5.02700000 [lowPrice] => 4.81400000 [volume] => 19945596.00000000 [quoteVolume] => 98641169.87000000 [openTime] => 1778230699944 [closeTime] => 1778317099944 [firstId] => 3159 [lastId] => 5786 [count] => 2628 ) [243] => Array ( [symbol] => DOGEBRL [priceChange] => 0.01340000 [priceChangePercent] => 2.535 [weightedAvgPrice] => 0.53265702 [prevClosePrice] => 0.52810000 [lastPrice] => 0.54190000 [lastQty] => 1584.00000000 [bidPrice] => 0.54140000 [bidQty] => 1584.00000000 [askPrice] => 0.54160000 [askQty] => 131424.00000000 [openPrice] => 0.52850000 [highPrice] => 0.54600000 [lowPrice] => 0.52140000 [volume] => 2828228.00000000 [quoteVolume] => 1506475.49970000 [openTime] => 1778230716587 [closeTime] => 1778317116587 [firstId] => 931 [lastId] => 1434 [count] => 504 ) [244] => Array ( [symbol] => SFPUSDT [priceChange] => 0.01170000 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.32140234 [prevClosePrice] => 0.31460000 [lastPrice] => 0.32760000 [lastQty] => 1521.00000000 [bidPrice] => 0.32750000 [bidQty] => 400.00000000 [askPrice] => 0.32760000 [askQty] => 912.00000000 [openPrice] => 0.31590000 [highPrice] => 0.33130000 [lowPrice] => 0.31270000 [volume] => 105442.00000000 [quoteVolume] => 33889.30520000 [openTime] => 1778230716599 [closeTime] => 1778317116599 [firstId] => 126 [lastId] => 207 [count] => 82 ) [245] => Array ( [symbol] => DOTTRY [priceChange] => 0.60000000 [priceChangePercent] => 0.980 [weightedAvgPrice] => 61.70523913 [prevClosePrice] => 59.60000000 [lastPrice] => 61.80000000 [lastQty] => 1.65000000 [bidPrice] => 61.70000000 [bidQty] => 32495.94000000 [askPrice] => 61.80000000 [askQty] => 17740.43000000 [openPrice] => 61.20000000 [highPrice] => 62.40000000 [lowPrice] => 61.20000000 [volume] => 5742.94000000 [quoteVolume] => 354369.48600000 [openTime] => 1778230716608 [closeTime] => 1778317116608 [firstId] => 54 [lastId] => 63 [count] => 10 ) [246] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00079000 [priceChangePercent] => 4.100 [weightedAvgPrice] => 0.01947447 [prevClosePrice] => 0.01920000 [lastPrice] => 0.02006000 [lastQty] => 18446.00000000 [bidPrice] => 0.02001000 [bidQty] => 23400.00000000 [askPrice] => 0.02004000 [askQty] => 240121.60000000 [openPrice] => 0.01927000 [highPrice] => 0.02038000 [lowPrice] => 0.01909000 [volume] => 340650.20000000 [quoteVolume] => 6633.98230100 [openTime] => 1778230716620 [closeTime] => 1778317116620 [firstId] => 96 [lastId] => 128 [count] => 33 ) [247] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000011 [priceChangePercent] => -0.566 [weightedAvgPrice] => 0.00001931 [prevClosePrice] => 0.00001911 [lastPrice] => 0.00001931 [lastQty] => 320.00000000 [bidPrice] => 0.00001931 [bidQty] => 14816.60000000 [askPrice] => 0.00001934 [askQty] => 99.44000000 [openPrice] => 0.00001942 [highPrice] => 0.00001942 [lowPrice] => 0.00001931 [volume] => 325.15000000 [quoteVolume] => 0.00627921 [openTime] => 1778230583859 [closeTime] => 1778316983859 [firstId] => 4 [lastId] => 5 [count] => 2 ) [248] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.04100000 [priceChangePercent] => 2.674 [weightedAvgPrice] => 1.54701708 [prevClosePrice] => 1.53000000 [lastPrice] => 1.57400000 [lastQty] => 320.00000000 [bidPrice] => 1.55300000 [bidQty] => 69234.24000000 [askPrice] => 1.55400000 [askQty] => 5284.20000000 [openPrice] => 1.53300000 [highPrice] => 1.57800000 [lowPrice] => 1.52600000 [volume] => 21819.58000000 [quoteVolume] => 33755.26294000 [openTime] => 1778230683464 [closeTime] => 1778317083464 [firstId] => 126 [lastId] => 1014 [count] => 889 ) [249] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.566 [weightedAvgPrice] => 0.44734274 [prevClosePrice] => 0.44800000 [lastPrice] => 0.45400000 [lastQty] => 1165.00000000 [bidPrice] => 0.45300000 [bidQty] => 37420.40000000 [askPrice] => 0.45400000 [askQty] => 9579.20000000 [openPrice] => 0.44700000 [highPrice] => 0.45700000 [lowPrice] => 0.44200000 [volume] => 22669.40000000 [quoteVolume] => 10140.99150000 [openTime] => 1778230500795 [closeTime] => 1778316900795 [firstId] => 76 [lastId] => 102 [count] => 27 ) [250] => Array ( [symbol] => ADATRY [priceChange] => 0.51000000 [priceChangePercent] => 4.264 [weightedAvgPrice] => 12.34632658 [prevClosePrice] => 11.90000000 [lastPrice] => 12.47000000 [lastQty] => 149.50000000 [bidPrice] => 12.45000000 [bidQty] => 215531.60000000 [askPrice] => 12.46000000 [askQty] => 25466.00000000 [openPrice] => 11.96000000 [highPrice] => 12.57000000 [lowPrice] => 11.91000000 [volume] => 282656.00000000 [quoteVolume] => 3489763.28700000 [openTime] => 1778230683486 [closeTime] => 1778317083486 [firstId] => 81 [lastId] => 145 [count] => 65 ) [251] => Array ( [symbol] => ADABRL [priceChange] => 0.05300000 [priceChangePercent] => 4.068 [weightedAvgPrice] => 1.33584240 [prevClosePrice] => 1.29900000 [lastPrice] => 1.35600000 [lastQty] => 1242.80000000 [bidPrice] => 1.35300000 [bidQty] => 32742.80000000 [askPrice] => 1.35400000 [askQty] => 95118.40000000 [openPrice] => 1.30300000 [highPrice] => 1.36400000 [lowPrice] => 1.29000000 [volume] => 42377.60000000 [quoteVolume] => 56609.79500000 [openTime] => 1778230695170 [closeTime] => 1778317095170 [firstId] => 77 [lastId] => 130 [count] => 54 ) [252] => Array ( [symbol] => HOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01979000 [prevClosePrice] => 0.01938000 [lastPrice] => 0.01979000 [lastQty] => 506.00000000 [bidPrice] => 0.02037000 [bidQty] => 13259208.00000000 [askPrice] => 0.02042000 [askQty] => 472500.00000000 [openPrice] => 0.01979000 [highPrice] => 0.01979000 [lowPrice] => 0.01979000 [volume] => 506.00000000 [quoteVolume] => 10.01374000 [openTime] => 1778230683508 [closeTime] => 1778317083508 [firstId] => 2 [lastId] => 2 [count] => 1 ) [253] => Array ( [symbol] => EGLDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.82000000 [prevClosePrice] => 3.65000000 [lastPrice] => 3.82000000 [lastQty] => 1.31000000 [bidPrice] => 3.90000000 [bidQty] => 3698.72000000 [askPrice] => 3.91000000 [askQty] => 1395.96000000 [openPrice] => 3.82000000 [highPrice] => 3.82000000 [lowPrice] => 3.82000000 [volume] => 1.31000000 [quoteVolume] => 5.00420000 [openTime] => 1778230700066 [closeTime] => 1778317100066 [firstId] => 5 [lastId] => 5 [count] => 1 ) [254] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00209067 [prevClosePrice] => 0.00209000 [lastPrice] => 0.00209000 [lastQty] => 7419.00000000 [bidPrice] => 0.00208000 [bidQty] => 9204003.00000000 [askPrice] => 0.00209000 [askQty] => 9215030.00000000 [openPrice] => 0.00209000 [highPrice] => 0.00213000 [lowPrice] => 0.00207000 [volume] => 379485.00000000 [quoteVolume] => 793.37758000 [openTime] => 1778230513155 [closeTime] => 1778316913155 [firstId] => 47 [lastId] => 69 [count] => 23 ) [255] => Array ( [symbol] => AVAXEUR [priceChange] => 0.32000000 [priceChangePercent] => 3.931 [weightedAvgPrice] => 8.26362542 [prevClosePrice] => 8.14000000 [lastPrice] => 8.46000000 [lastQty] => 22.24000000 [bidPrice] => 8.46000000 [bidQty] => 837.64000000 [askPrice] => 8.47000000 [askQty] => 2542.68000000 [openPrice] => 8.14000000 [highPrice] => 8.54000000 [lowPrice] => 8.07000000 [volume] => 3285.11000000 [quoteVolume] => 27146.91850000 [openTime] => 1778230715839 [closeTime] => 1778317115839 [firstId] => 69 [lastId] => 139 [count] => 71 ) [256] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.01680000 [priceChangePercent] => 11.691 [weightedAvgPrice] => 0.15777421 [prevClosePrice] => 0.14410000 [lastPrice] => 0.16050000 [lastQty] => 3316.00000000 [bidPrice] => 0.15730000 [bidQty] => 3060.00000000 [askPrice] => 0.15760000 [askQty] => 17993.68000000 [openPrice] => 0.14370000 [highPrice] => 0.16540000 [lowPrice] => 0.14280000 [volume] => 501137.18000000 [quoteVolume] => 79066.52481400 [openTime] => 1778230716731 [closeTime] => 1778317116731 [firstId] => 119 [lastId] => 178 [count] => 60 ) [257] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 138.70000000 [prevClosePrice] => 131.70000000 [lastPrice] => 138.70000000 [lastQty] => 288.00000000 [bidPrice] => 140.70000000 [bidQty] => 2163.48000000 [askPrice] => 140.80000000 [askQty] => 57.36000000 [openPrice] => 138.70000000 [highPrice] => 138.70000000 [lowPrice] => 138.70000000 [volume] => 288.00000000 [quoteVolume] => 39945.60000000 [openTime] => 1778230650313 [closeTime] => 1778317050313 [firstId] => 2 [lastId] => 3 [count] => 2 ) [258] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000163 [prevClosePrice] => 0.00000160 [lastPrice] => 0.00000163 [lastQty] => 3984.00000000 [bidPrice] => 0.00000163 [bidQty] => 209634.00000000 [askPrice] => 0.00000164 [askQty] => 573792.00000000 [openPrice] => 0.00000163 [highPrice] => 0.00000163 [lowPrice] => 0.00000163 [volume] => 3984.00000000 [quoteVolume] => 0.00649392 [openTime] => 1778230489283 [closeTime] => 1778316889283 [firstId] => 4 [lastId] => 5 [count] => 2 ) [259] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.020 [weightedAvgPrice] => 0.12942841 [prevClosePrice] => 0.12780000 [lastPrice] => 0.13130000 [lastQty] => 386.00000000 [bidPrice] => 0.13140000 [bidQty] => 459652.00000000 [askPrice] => 0.13150000 [askQty] => 39696.00000000 [openPrice] => 0.12870000 [highPrice] => 0.13140000 [lowPrice] => 0.12750000 [volume] => 67837.00000000 [quoteVolume] => 8780.03510000 [openTime] => 1778230666968 [closeTime] => 1778317066968 [firstId] => 62 [lastId] => 86 [count] => 25 ) [260] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000081 [lastQty] => 124.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000081 [volume] => 124.00000000 [quoteVolume] => 0.00010044 [openTime] => 1778163640254 [closeTime] => 1778250040254 [firstId] => 15 [lastId] => 15 [count] => 1 ) [261] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00057000 [priceChangePercent] => 0.864 [weightedAvgPrice] => 0.06664378 [prevClosePrice] => 0.06535000 [lastPrice] => 0.06652000 [lastQty] => 1481.00000000 [bidPrice] => 0.06627000 [bidQty] => 367568.00000000 [askPrice] => 0.06628000 [askQty] => 46220.00000000 [openPrice] => 0.06595000 [highPrice] => 0.06761000 [lowPrice] => 0.06525000 [volume] => 236288.00000000 [quoteVolume] => 15747.12489000 [openTime] => 1778230683608 [closeTime] => 1778317083608 [firstId] => 160 [lastId] => 215 [count] => 56 ) [262] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28400000 [prevClosePrice] => 0.27470000 [lastPrice] => 0.28400000 [lastQty] => 35.22000000 [bidPrice] => 0.28550000 [bidQty] => 27000.00000000 [askPrice] => 0.28560000 [askQty] => 27000.00000000 [openPrice] => 0.28400000 [highPrice] => 0.28400000 [lowPrice] => 0.28400000 [volume] => 35.22000000 [quoteVolume] => 10.00248000 [openTime] => 1778230716798 [closeTime] => 1778317116798 [firstId] => 2 [lastId] => 2 [count] => 1 ) [263] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.669 [weightedAvgPrice] => 0.06440271 [prevClosePrice] => 0.06400000 [lastPrice] => 0.06540000 [lastQty] => 615.70000000 [bidPrice] => 0.06550000 [bidQty] => 98104.30000000 [askPrice] => 0.06570000 [askQty] => 159397.60000000 [openPrice] => 0.06370000 [highPrice] => 0.06550000 [lowPrice] => 0.06340000 [volume] => 132956.30000000 [quoteVolume] => 8562.74567000 [openTime] => 1778230700178 [closeTime] => 1778317100178 [firstId] => 61 [lastId] => 83 [count] => 23 ) [264] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.679 [weightedAvgPrice] => 0.16152462 [prevClosePrice] => 0.15930000 [lastPrice] => 0.16300000 [lastQty] => 3182.00000000 [bidPrice] => 0.16290000 [bidQty] => 76845.10000000 [askPrice] => 0.16300000 [askQty] => 3060.00000000 [openPrice] => 0.16190000 [highPrice] => 0.16350000 [lowPrice] => 0.15910000 [volume] => 60345.50000000 [quoteVolume] => 9747.28401000 [openTime] => 1778230683640 [closeTime] => 1778317083640 [firstId] => 79 [lastId] => 140 [count] => 62 ) [265] => Array ( [symbol] => WINEUR [priceChange] => 0.00000066 [priceChangePercent] => 3.539 [weightedAvgPrice] => 0.00001963 [prevClosePrice] => 0.00001808 [lastPrice] => 0.00001931 [lastQty] => 617919.00000000 [bidPrice] => 0.00001932 [bidQty] => 17551556.00000000 [askPrice] => 0.00001944 [askQty] => 47995996.00000000 [openPrice] => 0.00001865 [highPrice] => 0.00001965 [lowPrice] => 0.00001865 [volume] => 53761121.00000000 [quoteVolume] => 1055.22033981 [openTime] => 1778230318572 [closeTime] => 1778316718572 [firstId] => 9 [lastId] => 18 [count] => 10 ) [266] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00013000 [priceChangePercent] => 6.643 [weightedAvgPrice] => 0.00201184 [prevClosePrice] => 0.00194800 [lastPrice] => 0.00208700 [lastQty] => 18446.00000000 [bidPrice] => 0.00207900 [bidQty] => 3359592.00000000 [askPrice] => 0.00208000 [askQty] => 40000.00000000 [openPrice] => 0.00195700 [highPrice] => 0.00209800 [lowPrice] => 0.00195200 [volume] => 711348.00000000 [quoteVolume] => 1431.12139100 [openTime] => 1778230700211 [closeTime] => 1778317100211 [firstId] => 59 [lastId] => 98 [count] => 40 ) [267] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.93700000 [prevClosePrice] => 2.87200000 [lastPrice] => 2.93700000 [lastQty] => 4.00000000 [bidPrice] => 2.95500000 [bidQty] => 2632.00000000 [askPrice] => 2.96000000 [askQty] => 2632.00000000 [openPrice] => 2.93700000 [highPrice] => 2.93700000 [lowPrice] => 2.93700000 [volume] => 4.00000000 [quoteVolume] => 11.74800000 [openTime] => 1778230534216 [closeTime] => 1778316934216 [firstId] => 37 [lastId] => 37 [count] => 1 ) [268] => Array ( [symbol] => VETEUR [priceChange] => 0.00020600 [priceChangePercent] => 3.132 [weightedAvgPrice] => 0.00674650 [prevClosePrice] => 0.00650700 [lastPrice] => 0.00678300 [lastQty] => 3538.20000000 [bidPrice] => 0.00651900 [bidQty] => 22275.00000000 [askPrice] => 0.00654900 [askQty] => 22275.00000000 [openPrice] => 0.00657700 [highPrice] => 0.00678300 [lowPrice] => 0.00657700 [volume] => 4300.17000000 [quoteVolume] => 29.01108729 [openTime] => 1778230716866 [closeTime] => 1778317116866 [firstId] => 12 [lastId] => 14 [count] => 3 ) [269] => Array ( [symbol] => BARUSDT [priceChange] => 0.01600000 [priceChangePercent] => 3.516 [weightedAvgPrice] => 0.45798306 [prevClosePrice] => 0.45000000 [lastPrice] => 0.47100000 [lastQty] => 1161.00000000 [bidPrice] => 0.46900000 [bidQty] => 13331.80000000 [askPrice] => 0.47100000 [askQty] => 15580.56000000 [openPrice] => 0.45500000 [highPrice] => 0.47100000 [lowPrice] => 0.44900000 [volume] => 25195.57000000 [quoteVolume] => 11539.14424000 [openTime] => 1778230667078 [closeTime] => 1778317067078 [firstId] => 91 [lastId] => 123 [count] => 33 ) [270] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00002100 [priceChangePercent] => 2.672 [weightedAvgPrice] => 0.00078721 [prevClosePrice] => 0.00081200 [lastPrice] => 0.00080700 [lastQty] => 18446.00000000 [bidPrice] => 0.00080500 [bidQty] => 5369560.00000000 [askPrice] => 0.00080600 [askQty] => 10344876.00000000 [openPrice] => 0.00078600 [highPrice] => 0.00080700 [lowPrice] => 0.00078000 [volume] => 1401498.00000000 [quoteVolume] => 1103.27968600 [openTime] => 1778230716888 [closeTime] => 1778317116888 [firstId] => 81 [lastId] => 108 [count] => 28 ) [271] => Array ( [symbol] => TRXEUR [priceChange] => 0.00050000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 0.29729116 [prevClosePrice] => 0.29830000 [lastPrice] => 0.29770000 [lastQty] => 1080.00000000 [bidPrice] => 0.29800000 [bidQty] => 4439.00000000 [askPrice] => 0.29810000 [askQty] => 17828.00000000 [openPrice] => 0.29720000 [highPrice] => 0.29950000 [lowPrice] => 0.29600000 [volume] => 118680.00000000 [quoteVolume] => 35282.51430000 [openTime] => 1778230718210 [closeTime] => 1778317118210 [firstId] => 62 [lastId] => 119 [count] => 58 ) [272] => Array ( [symbol] => VETTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.288 [weightedAvgPrice] => 0.35963112 [prevClosePrice] => 0.34740000 [lastPrice] => 0.34790000 [lastQty] => 28.80000000 [bidPrice] => 0.34710000 [bidQty] => 22274.70000000 [askPrice] => 0.34730000 [askQty] => 165812.70000000 [openPrice] => 0.34690000 [highPrice] => 0.36640000 [lowPrice] => 0.34690000 [volume] => 1816192.10000000 [quoteVolume] => 653159.19465000 [openTime] => 1778230716910 [closeTime] => 1778317116910 [firstId] => 2 [lastId] => 9 [count] => 8 ) [273] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000016 [priceChangePercent] => 2.532 [weightedAvgPrice] => 0.00000643 [prevClosePrice] => 0.00000628 [lastPrice] => 0.00000648 [lastQty] => 23472274.00 [bidPrice] => 0.00000643 [bidQty] => 25124492420.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000632 [highPrice] => 0.00000659 [lowPrice] => 0.00000632 [volume] => 2587407643.00 [quoteVolume] => 16648.53332486 [openTime] => 1778230285405 [closeTime] => 1778316685405 [firstId] => 100 [lastId] => 337 [count] => 238 ) [274] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000680 [priceChangePercent] => 17.172 [weightedAvgPrice] => 0.00004424 [prevClosePrice] => 0.00004160 [lastPrice] => 0.00004640 [lastQty] => 179.00000000 [bidPrice] => 0.00004650 [bidQty] => 223.88000000 [askPrice] => 0.00004660 [askQty] => 9725.44000000 [openPrice] => 0.00003960 [highPrice] => 0.00004920 [lowPrice] => 0.00003960 [volume] => 86845.07000000 [quoteVolume] => 3.84159487 [openTime] => 1778230700300 [closeTime] => 1778317100300 [firstId] => 33 [lastId] => 69 [count] => 37 ) [275] => Array ( [symbol] => ICPUSDT [priceChange] => 0.54500000 [priceChangePercent] => 17.095 [weightedAvgPrice] => 3.64148746 [prevClosePrice] => 3.29300000 [lastPrice] => 3.73300000 [lastQty] => 55.83000000 [bidPrice] => 3.74100000 [bidQty] => 578.32000000 [askPrice] => 3.74200000 [askQty] => 3158.40000000 [openPrice] => 3.18800000 [highPrice] => 4.08500000 [lowPrice] => 3.09700000 [volume] => 313438.44000000 [quoteVolume] => 1141382.14811000 [openTime] => 1778230716943 [closeTime] => 1778317116943 [firstId] => 2002 [lastId] => 3081 [count] => 1080 ) [276] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000012 [priceChangePercent] => 2.235 [weightedAvgPrice] => 0.00000541 [prevClosePrice] => 0.00000536 [lastPrice] => 0.00000549 [lastQty] => 86799537.00 [bidPrice] => 0.00000546 [bidQty] => 1253199484.00 [askPrice] => 0.00000549 [askQty] => 104828890.00 [openPrice] => 0.00000537 [highPrice] => 0.00000549 [lowPrice] => 0.00000537 [volume] => 530710010.00 [quoteVolume] => 2872.75041762 [openTime] => 1778230302086 [closeTime] => 1778316702086 [firstId] => 66 [lastId] => 73 [count] => 8 ) [277] => Array ( [symbol] => ARBTC [priceChange] => 0.00000180 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.00003317 [prevClosePrice] => 0.00003040 [lastPrice] => 0.00003290 [lastQty] => 18025.56000000 [bidPrice] => 0.00003230 [bidQty] => 9820.44000000 [askPrice] => 0.00003240 [askQty] => 2349.63000000 [openPrice] => 0.00003110 [highPrice] => 0.00003460 [lowPrice] => 0.00003110 [volume] => 25760.49000000 [quoteVolume] => 0.85460126 [openTime] => 1778230700334 [closeTime] => 1778317100334 [firstId] => 31 [lastId] => 37 [count] => 7 ) [278] => Array ( [symbol] => ARUSDT [priceChange] => 0.08000000 [priceChangePercent] => 3.213 [weightedAvgPrice] => 2.72172620 [prevClosePrice] => 2.48000000 [lastPrice] => 2.57000000 [lastQty] => 225.40000000 [bidPrice] => 2.60000000 [bidQty] => 77331.47000000 [askPrice] => 2.61000000 [askQty] => 90654.08000000 [openPrice] => 2.49000000 [highPrice] => 2.77000000 [lowPrice] => 2.45000000 [volume] => 67236.83000000 [quoteVolume] => 183000.24200000 [openTime] => 1778230700344 [closeTime] => 1778317100344 [firstId] => 527 [lastId] => 657 [count] => 131 ) [279] => Array ( [symbol] => MASKUSDT [priceChange] => 0.01400000 [priceChangePercent] => 2.697 [weightedAvgPrice] => 0.52786290 [prevClosePrice] => 0.52200000 [lastPrice] => 0.53300000 [lastQty] => 994.00000000 [bidPrice] => 0.53300000 [bidQty] => 90131.60000000 [askPrice] => 0.53400000 [askQty] => 12973.60000000 [openPrice] => 0.51900000 [highPrice] => 0.54000000 [lowPrice] => 0.51700000 [volume] => 19308.40000000 [quoteVolume] => 10192.18800000 [openTime] => 1778230493450 [closeTime] => 1778316893450 [firstId] => 63 [lastId] => 92 [count] => 30 ) [280] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000040 [priceChangePercent] => 1.389 [weightedAvgPrice] => 0.00002919 [prevClosePrice] => 0.00002780 [lastPrice] => 0.00002920 [lastQty] => 225.00000000 [bidPrice] => 0.00002920 [bidQty] => 4708.52000000 [askPrice] => 0.00002930 [askQty] => 1932.76000000 [openPrice] => 0.00002880 [highPrice] => 0.00002920 [lowPrice] => 0.00002880 [volume] => 228.48000000 [quoteVolume] => 0.00667022 [openTime] => 1778230493848 [closeTime] => 1778316893848 [firstId] => 3 [lastId] => 4 [count] => 2 ) [281] => Array ( [symbol] => LPTUSDT [priceChange] => 0.07900000 [priceChangePercent] => 3.473 [weightedAvgPrice] => 2.30070711 [prevClosePrice] => 2.27500000 [lastPrice] => 2.35400000 [lastQty] => 225.00000000 [bidPrice] => 2.35100000 [bidQty] => 495.48000000 [askPrice] => 2.35200000 [askQty] => 2028.96000000 [openPrice] => 2.27500000 [highPrice] => 2.38500000 [lowPrice] => 2.23600000 [volume] => 14068.18000000 [quoteVolume] => 32366.76173000 [openTime] => 1778230717009 [closeTime] => 1778317117009 [firstId] => 115 [lastId] => 165 [count] => 51 ) [282] => Array ( [symbol] => SOLEUR [priceChange] => 4.57000000 [priceChangePercent] => 6.093 [weightedAvgPrice] => 77.23513474 [prevClosePrice] => 75.09000000 [lastPrice] => 79.58000000 [lastQty] => 14.93200000 [bidPrice] => 79.55000000 [bidQty] => 41.57600000 [askPrice] => 79.56000000 [askQty] => 83.32400000 [openPrice] => 75.01000000 [highPrice] => 79.84000000 [lowPrice] => 74.76000000 [volume] => 9211.55200000 [quoteVolume] => 711455.45984000 [openTime] => 1778230617408 [closeTime] => 1778317017408 [firstId] => 986 [lastId] => 1875 [count] => 890 ) [283] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000050 [priceChangePercent] => 1.603 [weightedAvgPrice] => 0.00003146 [prevClosePrice] => 0.00003114 [lastPrice] => 0.00003169 [lastQty] => 43776704.00 [bidPrice] => 0.00003156 [bidQty] => 27942384.00 [askPrice] => 0.00003163 [askQty] => 25674872.00 [openPrice] => 0.00003119 [highPrice] => 0.00003188 [lowPrice] => 0.00003084 [volume] => 1895548244.00 [quoteVolume] => 59637.53570594 [openTime] => 1778230717033 [closeTime] => 1778317117033 [firstId] => 241 [lastId] => 299 [count] => 59 ) [284] => Array ( [symbol] => ICPEUR [priceChange] => 0.49100000 [priceChangePercent] => 18.300 [weightedAvgPrice] => 3.22669499 [prevClosePrice] => 2.79500000 [lastPrice] => 3.17400000 [lastQty] => 70.59000000 [bidPrice] => 3.17100000 [bidQty] => 1106.82000000 [askPrice] => 3.18000000 [askQty] => 54.00000000 [openPrice] => 2.68300000 [highPrice] => 3.44400000 [lowPrice] => 2.63200000 [volume] => 16684.28000000 [quoteVolume] => 53835.08269000 [openTime] => 1778230717045 [closeTime] => 1778317117045 [firstId] => 56 [lastId] => 114 [count] => 59 ) [285] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000570 [priceChangePercent] => 1.996 [weightedAvgPrice] => 0.00028917 [prevClosePrice] => 0.00028440 [lastPrice] => 0.00029120 [lastQty] => 28846026.00 [bidPrice] => 0.00029050 [bidQty] => 4105067852.00 [askPrice] => 0.00029190 [askQty] => 590607227.00 [openPrice] => 0.00028550 [highPrice] => 0.00029350 [lowPrice] => 0.00028520 [volume] => 2606804354.00 [quoteVolume] => 753805.59565480 [openTime] => 1778230667259 [closeTime] => 1778317067259 [firstId] => 188 [lastId] => 227 [count] => 40 ) [286] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00012600 [priceChangePercent] => 3.485 [weightedAvgPrice] => 0.00367313 [prevClosePrice] => 0.00363400 [lastPrice] => 0.00374100 [lastQty] => 18446.00000000 [bidPrice] => 0.00374000 [bidQty] => 2094268.00000000 [askPrice] => 0.00374700 [askQty] => 335104.00000000 [openPrice] => 0.00361500 [highPrice] => 0.00380600 [lowPrice] => 0.00358100 [volume] => 594218.00000000 [quoteVolume] => 2182.63918500 [openTime] => 1778230667270 [closeTime] => 1778317067270 [firstId] => 76 [lastId] => 129 [count] => 54 ) [287] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00030000 [priceChangePercent] => 2.885 [weightedAvgPrice] => 0.01050540 [prevClosePrice] => 0.01050000 [lastPrice] => 0.01070000 [lastQty] => 18446.00000000 [bidPrice] => 0.01070000 [bidQty] => 491790.00000000 [askPrice] => 0.01080000 [askQty] => 9222449.00000000 [openPrice] => 0.01040000 [highPrice] => 0.01070000 [lowPrice] => 0.01030000 [volume] => 352198.00000000 [quoteVolume] => 3699.97930000 [openTime] => 1778230494622 [closeTime] => 1778316894622 [firstId] => 55 [lastId] => 77 [count] => 23 ) [288] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00500000 [priceChangePercent] => 5.435 [weightedAvgPrice] => 0.09340170 [prevClosePrice] => 0.09200000 [lastPrice] => 0.09700000 [lastQty] => 5555.00000000 [bidPrice] => 0.09700000 [bidQty] => 585292.00000000 [askPrice] => 0.09800000 [askQty] => 989781.10000000 [openPrice] => 0.09200000 [highPrice] => 0.09700000 [lowPrice] => 0.09100000 [volume] => 125939.10000000 [quoteVolume] => 11762.92550000 [openTime] => 1778230495001 [closeTime] => 1778316895001 [firstId] => 56 [lastId] => 93 [count] => 38 ) [289] => Array ( [symbol] => SOLTRY [priceChange] => 236.60000000 [priceChangePercent] => 5.914 [weightedAvgPrice] => 4136.98598121 [prevClosePrice] => 4001.30000000 [lastPrice] => 4237.50000000 [lastQty] => 21.32900000 [bidPrice] => 4234.40000000 [bidQty] => 10.80800000 [askPrice] => 4234.60000000 [askQty] => 7.08300000 [openPrice] => 4000.90000000 [highPrice] => 4250.20000000 [lowPrice] => 3991.50000000 [volume] => 13509.08700000 [quoteVolume] => 55886903.53790000 [openTime] => 1778230717103 [closeTime] => 1778317117103 [firstId] => 2419 [lastId] => 4064 [count] => 1646 ) [290] => Array ( [symbol] => SOLBRL [priceChange] => 24.70000000 [priceChangePercent] => 5.674 [weightedAvgPrice] => 448.57810656 [prevClosePrice] => 436.40000000 [lastPrice] => 460.00000000 [lastQty] => 3.20400000 [bidPrice] => 460.00000000 [bidQty] => 2.30800000 [askPrice] => 460.10000000 [askQty] => 155.69400000 [openPrice] => 435.30000000 [highPrice] => 461.40000000 [lowPrice] => 431.50000000 [volume] => 13133.84100000 [quoteVolume] => 5891553.52770000 [openTime] => 1778230683931 [closeTime] => 1778317083931 [firstId] => 1017 [lastId] => 2091 [count] => 1075 ) [291] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.03648273 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03760000 [lastQty] => 14454.00000000 [bidPrice] => 0.03750000 [bidQty] => 4501988.00000000 [askPrice] => 0.03760000 [askQty] => 418536.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03780000 [lowPrice] => 0.03570000 [volume] => 255372.00000000 [quoteVolume] => 9316.66660000 [openTime] => 1778230717125 [closeTime] => 1778317117125 [firstId] => 74 [lastId] => 102 [count] => 29 ) [292] => Array ( [symbol] => MLNUSDT [priceChange] => 0.05000000 [priceChangePercent] => 1.592 [weightedAvgPrice] => 3.13111741 [prevClosePrice] => 3.11000000 [lastPrice] => 3.19000000 [lastQty] => 165.85200000 [bidPrice] => 3.18000000 [bidQty] => 8654.00400000 [askPrice] => 3.19000000 [askQty] => 1890.47600000 [openPrice] => 3.14000000 [highPrice] => 3.19000000 [lowPrice] => 3.09000000 [volume] => 2455.94700000 [quoteVolume] => 7689.85840000 [openTime] => 1778230717135 [closeTime] => 1778317117135 [firstId] => 54 [lastId] => 72 [count] => 19 ) [293] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.23200000 [prevClosePrice] => 1.16900000 [lastPrice] => 1.23200000 [lastQty] => 403753.00000000 [bidPrice] => 1.24100000 [bidQty] => 476460.00000000 [askPrice] => 1.24200000 [askQty] => 179156.00000000 [openPrice] => 1.23200000 [highPrice] => 1.23200000 [lowPrice] => 1.23200000 [volume] => 403753.00000000 [quoteVolume] => 497423.69600000 [openTime] => 1778230667347 [closeTime] => 1778317067347 [firstId] => 2 [lastId] => 3 [count] => 2 ) [294] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.11400000 [priceChangePercent] => -0.947 [weightedAvgPrice] => 11.99921645 [prevClosePrice] => 12.16600000 [lastPrice] => 11.92700000 [lastQty] => 43.00000000 [bidPrice] => 11.93000000 [bidQty] => 73.44000000 [askPrice] => 11.93300000 [askQty] => 6.68000000 [openPrice] => 12.04100000 [highPrice] => 12.20600000 [lowPrice] => 11.49600000 [volume] => 4179.33000000 [quoteVolume] => 50148.68527000 [openTime] => 1778230717158 [closeTime] => 1778317117158 [firstId] => 543 [lastId] => 737 [count] => 195 ) [295] => Array ( [symbol] => C98USDT [priceChange] => 0.00110000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.02230059 [prevClosePrice] => 0.02200000 [lastPrice] => 0.02310000 [lastQty] => 18446.00000000 [bidPrice] => 0.02310000 [bidQty] => 2208430.00000000 [askPrice] => 0.02320000 [askQty] => 266552.00000000 [openPrice] => 0.02200000 [highPrice] => 0.02310000 [lowPrice] => 0.02190000 [volume] => 329700.20000000 [quoteVolume] => 7352.50913000 [openTime] => 1778230496523 [closeTime] => 1778316896523 [firstId] => 59 [lastId] => 86 [count] => 28 ) [296] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000650 [priceChangePercent] => 0.695 [weightedAvgPrice] => 0.00094068 [prevClosePrice] => 0.00092750 [lastPrice] => 0.00094160 [lastQty] => 7.00000000 [bidPrice] => 0.00094160 [bidQty] => 2.34000000 [askPrice] => 0.00094360 [askQty] => 42.38800000 [openPrice] => 0.00093510 [highPrice] => 0.00094160 [lowPrice] => 0.00093510 [volume] => 8.18500000 [quoteVolume] => 0.00769950 [openTime] => 1778230600941 [closeTime] => 1778317000941 [firstId] => 14 [lastId] => 16 [count] => 3 ) [297] => Array ( [symbol] => QNTUSDT [priceChange] => 2.38000000 [priceChangePercent] => 3.256 [weightedAvgPrice] => 74.79254980 [prevClosePrice] => 72.79000000 [lastPrice] => 75.48000000 [lastQty] => 1.00000000 [bidPrice] => 75.80000000 [bidQty] => 6.33200000 [askPrice] => 75.83000000 [askQty] => 8.18300000 [openPrice] => 73.10000000 [highPrice] => 75.83000000 [lowPrice] => 72.73000000 [volume] => 566.96600000 [quoteVolume] => 42404.83279000 [openTime] => 1778230634194 [closeTime] => 1778317034194 [firstId] => 104 [lastId] => 170 [count] => 67 ) [298] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00183000 [priceChangePercent] => 4.480 [weightedAvgPrice] => 0.04230073 [prevClosePrice] => 0.04097000 [lastPrice] => 0.04268000 [lastQty] => 1724.00000000 [bidPrice] => 0.04244000 [bidQty] => 16000.00000000 [askPrice] => 0.04248000 [askQty] => 133539.00000000 [openPrice] => 0.04085000 [highPrice] => 0.04388000 [lowPrice] => 0.04042000 [volume] => 1226174.24000000 [quoteVolume] => 51868.06154130 [openTime] => 1778230717203 [closeTime] => 1778317117203 [firstId] => 98 [lastId] => 290 [count] => 193 ) [299] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00280000 [priceChangePercent] => 4.355 [weightedAvgPrice] => 0.06586285 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06710000 [lastQty] => 7776.00000000 [bidPrice] => 0.06710000 [bidQty] => 115277.20000000 [askPrice] => 0.06720000 [askQty] => 302630.00000000 [openPrice] => 0.06430000 [highPrice] => 0.06810000 [lowPrice] => 0.06260000 [volume] => 861493.10000000 [quoteVolume] => 56740.38857000 [openTime] => 1778230650780 [closeTime] => 1778317050780 [firstId] => 103 [lastId] => 170 [count] => 68 ) [300] => Array ( [symbol] => RAYUSDT [priceChange] => 0.05200000 [priceChangePercent] => 6.373 [weightedAvgPrice] => 0.83732050 [prevClosePrice] => 0.80900000 [lastPrice] => 0.86800000 [lastQty] => 622.00000000 [bidPrice] => 0.86800000 [bidQty] => 19593.50000000 [askPrice] => 0.86900000 [askQty] => 26729.50000000 [openPrice] => 0.81600000 [highPrice] => 0.88700000 [lowPrice] => 0.80900000 [volume] => 93126.30000000 [quoteVolume] => 77976.56010000 [openTime] => 1778230634228 [closeTime] => 1778317034228 [firstId] => 84 [lastId] => 150 [count] => 67 ) [301] => Array ( [symbol] => FARMUSDT [priceChange] => 0.74000000 [priceChangePercent] => 6.096 [weightedAvgPrice] => 12.41348280 [prevClosePrice] => 12.10000000 [lastPrice] => 12.88000000 [lastQty] => 16.56800000 [bidPrice] => 12.93000000 [bidQty] => 6.44400000 [askPrice] => 12.96000000 [askQty] => 10.62800000 [openPrice] => 12.14000000 [highPrice] => 12.95000000 [lowPrice] => 12.07000000 [volume] => 689.67400000 [quoteVolume] => 8561.25634000 [openTime] => 1778230717236 [closeTime] => 1778317117236 [firstId] => 198 [lastId] => 245 [count] => 48 ) [302] => Array ( [symbol] => TLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09070000 [prevClosePrice] => 0.08890000 [lastPrice] => 0.09070000 [lastQty] => 111.00000000 [bidPrice] => 0.09390000 [bidQty] => 4786688.00000000 [askPrice] => 0.09400000 [askQty] => 958120.00000000 [openPrice] => 0.09070000 [highPrice] => 0.09070000 [lowPrice] => 0.09070000 [volume] => 111.00000000 [quoteVolume] => 10.06770000 [openTime] => 1778230700611 [closeTime] => 1778317100611 [firstId] => 2 [lastId] => 2 [count] => 1 ) [303] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00033000 [priceChangePercent] => 2.973 [weightedAvgPrice] => 0.01105285 [prevClosePrice] => 0.01101000 [lastPrice] => 0.01143000 [lastQty] => 1352.00000000 [bidPrice] => 0.01140000 [bidQty] => 46952.00000000 [askPrice] => 0.01142000 [askQty] => 29724.00000000 [openPrice] => 0.01110000 [highPrice] => 0.01143000 [lowPrice] => 0.01083000 [volume] => 336166.00000000 [quoteVolume] => 3715.59136000 [openTime] => 1778230684078 [closeTime] => 1778317084078 [firstId] => 65 [lastId] => 99 [count] => 35 ) [304] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00080000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.01235124 [prevClosePrice] => 0.01200000 [lastPrice] => 0.01280000 [lastQty] => 11270.40000000 [bidPrice] => 0.01280000 [bidQty] => 5980048.30000000 [askPrice] => 0.01290000 [askQty] => 1135969.10000000 [openPrice] => 0.01200000 [highPrice] => 0.01290000 [lowPrice] => 0.01190000 [volume] => 999656.90000000 [quoteVolume] => 12347.00140000 [openTime] => 1778230667469 [closeTime] => 1778317067469 [firstId] => 57 [lastId] => 120 [count] => 64 ) [305] => Array ( [symbol] => REQUSDT [priceChange] => 0.00620000 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.07460873 [prevClosePrice] => 0.06850000 [lastPrice] => 0.07440000 [lastQty] => 2333.00000000 [bidPrice] => 0.07400000 [bidQty] => 57584.00000000 [askPrice] => 0.07410000 [askQty] => 32388.00000000 [openPrice] => 0.06820000 [highPrice] => 0.08640000 [lowPrice] => 0.06810000 [volume] => 1637126.00000000 [quoteVolume] => 122143.89320000 [openTime] => 1778230634284 [closeTime] => 1778317034284 [firstId] => 69 [lastId] => 283 [count] => 215 ) [306] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00030000 [priceChangePercent] => 4.342 [weightedAvgPrice] => 0.00703864 [prevClosePrice] => 0.00687000 [lastPrice] => 0.00721000 [lastQty] => 18446.00000000 [bidPrice] => 0.00720000 [bidQty] => 13973776.00000000 [askPrice] => 0.00721000 [askQty] => 650556.00000000 [openPrice] => 0.00691000 [highPrice] => 0.00721000 [lowPrice] => 0.00689000 [volume] => 380142.00000000 [quoteVolume] => 2675.68221000 [openTime] => 1778230650859 [closeTime] => 1778317050859 [firstId] => 52 [lastId] => 81 [count] => 30 ) [307] => Array ( [symbol] => GNOUSDT [priceChange] => 1.33000000 [priceChangePercent] => 1.011 [weightedAvgPrice] => 133.66525468 [prevClosePrice] => 132.45000000 [lastPrice] => 132.92000000 [lastQty] => 3.00000000 [bidPrice] => 132.90000000 [bidQty] => 5.02700000 [askPrice] => 133.22000000 [askQty] => 29.42000000 [openPrice] => 131.59000000 [highPrice] => 149.09000000 [lowPrice] => 129.79000000 [volume] => 243.02700000 [quoteVolume] => 32484.26585000 [openTime] => 1778230667502 [closeTime] => 1778317067502 [firstId] => 84 [lastId] => 203 [count] => 120 ) [308] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.47950000 [prevClosePrice] => 0.47300000 [lastPrice] => 0.47950000 [lastQty] => 21.00000000 [bidPrice] => 0.48810000 [bidQty] => 84816.00000000 [askPrice] => 0.48860000 [askQty] => 15860.00000000 [openPrice] => 0.47950000 [highPrice] => 0.47950000 [lowPrice] => 0.47950000 [volume] => 21.00000000 [quoteVolume] => 10.06950000 [openTime] => 1778230684135 [closeTime] => 1778317084135 [firstId] => 2 [lastId] => 2 [count] => 1 ) [309] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000015 [priceChangePercent] => 2.013 [weightedAvgPrice] => 0.00000743 [prevClosePrice] => 0.00000733 [lastPrice] => 0.00000760 [lastQty] => 10073877.00 [bidPrice] => 0.00000759 [bidQty] => 306313620.00 [askPrice] => 0.00000764 [askQty] => 594753708.00 [openPrice] => 0.00000745 [highPrice] => 0.00000760 [lowPrice] => 0.00000738 [volume] => 1475620659.00 [quoteVolume] => 10967.80882577 [openTime] => 1778229851765 [closeTime] => 1778316251765 [firstId] => 40 [lastId] => 61 [count] => 22 ) [310] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00479000 [priceChangePercent] => 2.787 [weightedAvgPrice] => 0.17377901 [prevClosePrice] => 0.17151000 [lastPrice] => 0.17669000 [lastQty] => 232.36000000 [bidPrice] => 0.17663000 [bidQty] => 2543.71000000 [askPrice] => 0.17667000 [askQty] => 2430.00000000 [openPrice] => 0.17190000 [highPrice] => 0.18285000 [lowPrice] => 0.16579000 [volume] => 202705.67000000 [quoteVolume] => 35225.99113010 [openTime] => 1778230700700 [closeTime] => 1778317100700 [firstId] => 1887 [lastId] => 2457 [count] => 571 ) [311] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99995831 [prevClosePrice] => 0.99980000 [lastPrice] => 1.00000000 [lastQty] => 1500.00000000 [bidPrice] => 1.00000000 [bidQty] => 113092.00000000 [askPrice] => 1.00010000 [askQty] => 56348.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99990000 [volume] => 9488.00000000 [quoteVolume] => 9487.60440000 [openTime] => 1778230501490 [closeTime] => 1778316901490 [firstId] => 37 [lastId] => 98 [count] => 62 ) [312] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00043000 [priceChangePercent] => 11.286 [weightedAvgPrice] => 0.00403929 [prevClosePrice] => 0.00379000 [lastPrice] => 0.00424000 [lastQty] => 2050221.00000000 [bidPrice] => 0.00423000 [bidQty] => 67604632.00000000 [askPrice] => 0.00424000 [askQty] => 44557888.00000000 [openPrice] => 0.00381000 [highPrice] => 0.00452000 [lowPrice] => 0.00381000 [volume] => 157115620.00000000 [quoteVolume] => 634635.38522000 [openTime] => 1778230551252 [closeTime] => 1778316951252 [firstId] => 173 [lastId] => 521 [count] => 349 ) [313] => Array ( [symbol] => ILVUSDT [priceChange] => 0.40000000 [priceChangePercent] => 8.130 [weightedAvgPrice] => 5.08359212 [prevClosePrice] => 4.95000000 [lastPrice] => 5.32000000 [lastQty] => 105.00000000 [bidPrice] => 5.31000000 [bidQty] => 7999.93500000 [askPrice] => 5.32000000 [askQty] => 1184.69600000 [openPrice] => 4.92000000 [highPrice] => 5.37000000 [lowPrice] => 4.90000000 [volume] => 2274.91700000 [quoteVolume] => 11564.75014000 [openTime] => 1778230700733 [closeTime] => 1778317100733 [firstId] => 66 [lastId] => 102 [count] => 37 ) [314] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00364000 [priceChangePercent] => 8.226 [weightedAvgPrice] => 0.04628689 [prevClosePrice] => 0.04439000 [lastPrice] => 0.04789000 [lastQty] => 11358.00000000 [bidPrice] => 0.04779000 [bidQty] => 314932.00000000 [askPrice] => 0.04781000 [askQty] => 9900.00000000 [openPrice] => 0.04425000 [highPrice] => 0.04817000 [lowPrice] => 0.04397000 [volume] => 350845.70000000 [quoteVolume] => 16239.55499100 [openTime] => 1778230700744 [closeTime] => 1778317100744 [firstId] => 64 [lastId] => 158 [count] => 95 ) [315] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00047000 [priceChangePercent] => 5.131 [weightedAvgPrice] => 0.00931638 [prevClosePrice] => 0.00928000 [lastPrice] => 0.00963000 [lastQty] => 18446.00000000 [bidPrice] => 0.00962000 [bidQty] => 1148020.00000000 [askPrice] => 0.00964000 [askQty] => 47264.00000000 [openPrice] => 0.00916000 [highPrice] => 0.00963000 [lowPrice] => 0.00914000 [volume] => 337859.00000000 [quoteVolume] => 3147.62333000 [openTime] => 1778230634397 [closeTime] => 1778317034397 [firstId] => 49 [lastId] => 73 [count] => 25 ) [316] => Array ( [symbol] => SOLUSDC [priceChange] => 5.33000000 [priceChangePercent] => 6.031 [weightedAvgPrice] => 91.08676662 [prevClosePrice] => 88.47000000 [lastPrice] => 93.70000000 [lastQty] => 85.33600000 [bidPrice] => 93.73000000 [bidQty] => 0.45600000 [askPrice] => 93.74000000 [askQty] => 530.34800000 [openPrice] => 88.37000000 [highPrice] => 94.14000000 [lowPrice] => 81.48000000 [volume] => 122237.83800000 [quoteVolume] => 11134249.42170000 [openTime] => 1778230700767 [closeTime] => 1778317100767 [firstId] => 11182 [lastId] => 20361 [count] => 9180 ) [317] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00091000 [priceChangePercent] => 4.981 [weightedAvgPrice] => 0.01873203 [prevClosePrice] => 0.01822000 [lastPrice] => 0.01918000 [lastQty] => 18446.00000000 [bidPrice] => 0.01916000 [bidQty] => 955973.60000000 [askPrice] => 0.01918000 [askQty] => 119817.20000000 [openPrice] => 0.01827000 [highPrice] => 0.01923000 [lowPrice] => 0.01819000 [volume] => 543920.70000000 [quoteVolume] => 10188.73948900 [openTime] => 1778230684237 [closeTime] => 1778317084237 [firstId] => 78 [lastId] => 132 [count] => 55 ) [318] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.26448635 [prevClosePrice] => 0.25900000 [lastPrice] => 0.27000000 [lastQty] => 1945.00000000 [bidPrice] => 0.26900000 [bidQty] => 220768.40000000 [askPrice] => 0.27000000 [askQty] => 36418.40000000 [openPrice] => 0.26000000 [highPrice] => 0.27000000 [lowPrice] => 0.25900000 [volume] => 35891.70000000 [quoteVolume] => 9492.86470000 [openTime] => 1778230684247 [closeTime] => 1778317084247 [firstId] => 54 [lastId] => 80 [count] => 27 ) [319] => Array ( [symbol] => RADUSDT [priceChange] => 0.00700000 [priceChangePercent] => 2.800 [weightedAvgPrice] => 0.25145323 [prevClosePrice] => 0.24900000 [lastPrice] => 0.25700000 [lastQty] => 4062.00000000 [bidPrice] => 0.25700000 [bidQty] => 150715.20000000 [askPrice] => 0.25800000 [askQty] => 204190.70000000 [openPrice] => 0.25000000 [highPrice] => 0.25800000 [lowPrice] => 0.24800000 [volume] => 40605.10000000 [quoteVolume] => 10210.28370000 [openTime] => 1778230504129 [closeTime] => 1778316904129 [firstId] => 53 [lastId] => 83 [count] => 31 ) [320] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.01811192 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01850000 [lastQty] => 18446.00000000 [bidPrice] => 0.01850000 [bidQty] => 5707229.20000000 [askPrice] => 0.01860000 [askQty] => 3765333.20000000 [openPrice] => 0.01800000 [highPrice] => 0.01870000 [lowPrice] => 0.01780000 [volume] => 388571.10000000 [quoteVolume] => 7037.76708000 [openTime] => 1778230504619 [closeTime] => 1778316904619 [firstId] => 61 [lastId] => 99 [count] => 39 ) [321] => Array ( [symbol] => AVAXBRL [priceChange] => 2.10000000 [priceChangePercent] => 4.440 [weightedAvgPrice] => 48.40177633 [prevClosePrice] => 47.20000000 [lastPrice] => 49.40000000 [lastQty] => 17.59000000 [bidPrice] => 48.90000000 [bidQty] => 795.44000000 [askPrice] => 49.00000000 [askQty] => 1026.46000000 [openPrice] => 47.30000000 [highPrice] => 49.40000000 [lowPrice] => 47.30000000 [volume] => 184.65000000 [quoteVolume] => 8937.38800000 [openTime] => 1778230285940 [closeTime] => 1778316685940 [firstId] => 23 [lastId] => 29 [count] => 7 ) [322] => Array ( [symbol] => SOLETH [priceChange] => 0.00177000 [priceChangePercent] => 4.575 [weightedAvgPrice] => 0.03963984 [prevClosePrice] => 0.03871000 [lastPrice] => 0.04046000 [lastQty] => 33.57100000 [bidPrice] => 0.04045000 [bidQty] => 239.02800000 [askPrice] => 0.04046000 [askQty] => 264.30300000 [openPrice] => 0.03869000 [highPrice] => 0.04057000 [lowPrice] => 0.03862000 [volume] => 39138.80600000 [quoteVolume] => 1551.45607352 [openTime] => 1778230667802 [closeTime] => 1778317067802 [firstId] => 5121 [lastId] => 9281 [count] => 4161 ) [323] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.32000000 [prevClosePrice] => 29.41000000 [lastPrice] => 29.32000000 [lastQty] => 0.35000000 [bidPrice] => 29.93000000 [bidQty] => 527.72000000 [askPrice] => 30.00000000 [askQty] => 259.82000000 [openPrice] => 29.32000000 [highPrice] => 29.32000000 [lowPrice] => 29.32000000 [volume] => 0.35000000 [quoteVolume] => 10.26200000 [openTime] => 1778230418852 [closeTime] => 1778316818852 [firstId] => 11 [lastId] => 11 [count] => 1 ) [324] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.376 [weightedAvgPrice] => 0.65131841 [prevClosePrice] => 0.65300000 [lastPrice] => 0.66300000 [lastQty] => 811.00000000 [bidPrice] => 0.66300000 [bidQty] => 9837.76000000 [askPrice] => 0.66400000 [askQty] => 5647.80000000 [openPrice] => 0.65400000 [highPrice] => 0.66300000 [lowPrice] => 0.64500000 [volume] => 16404.45000000 [quoteVolume] => 10684.52025000 [openTime] => 1778230505106 [closeTime] => 1778316905106 [firstId] => 65 [lastId] => 91 [count] => 27 ) [325] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.07851015 [prevClosePrice] => 0.07790000 [lastPrice] => 0.07900000 [lastQty] => 10743.00000000 [bidPrice] => 0.07910000 [bidQty] => 982088.00000000 [askPrice] => 0.07920000 [askQty] => 163544.00000000 [openPrice] => 0.07800000 [highPrice] => 0.07910000 [lowPrice] => 0.07690000 [volume] => 602218.00000000 [quoteVolume] => 47280.22420000 [openTime] => 1778230319241 [closeTime] => 1778316719241 [firstId] => 51 [lastId] => 193 [count] => 143 ) [326] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.21000000 [priceChangePercent] => 4.242 [weightedAvgPrice] => 5.00571011 [prevClosePrice] => 4.94000000 [lastPrice] => 5.16000000 [lastQty] => 103.99000000 [bidPrice] => 5.15000000 [bidQty] => 17812.68000000 [askPrice] => 5.16000000 [askQty] => 3424.48000000 [openPrice] => 4.95000000 [highPrice] => 5.16000000 [lowPrice] => 4.93000000 [volume] => 1759.51000000 [quoteVolume] => 8807.59700000 [openTime] => 1778230684336 [closeTime] => 1778317084336 [firstId] => 73 [lastId] => 100 [count] => 28 ) [327] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.34000000 [prevClosePrice] => 4.14000000 [lastPrice] => 4.34000000 [lastQty] => 2.40000000 [bidPrice] => 4.44000000 [bidQty] => 501900.40000000 [askPrice] => 4.45000000 [askQty] => 421986.00000000 [openPrice] => 4.34000000 [highPrice] => 4.34000000 [lowPrice] => 4.34000000 [volume] => 2.40000000 [quoteVolume] => 10.41600000 [openTime] => 1778230568191 [closeTime] => 1778316968191 [firstId] => 2 [lastId] => 2 [count] => 1 ) [328] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.344 [weightedAvgPrice] => 2.64660933 [prevClosePrice] => 2.55500000 [lastPrice] => 2.60700000 [lastQty] => 3.85100000 [bidPrice] => 2.60500000 [bidQty] => 3867.66400000 [askPrice] => 2.60800000 [askQty] => 3159.84800000 [openPrice] => 2.61600000 [highPrice] => 2.82500000 [lowPrice] => 2.51500000 [volume] => 36307.42900000 [quoteVolume] => 96091.58035200 [openTime] => 1778230684360 [closeTime] => 1778317084360 [firstId] => 201 [lastId] => 315 [count] => 115 ) [329] => Array ( [symbol] => CITYUSDT [priceChange] => 0.02800000 [priceChangePercent] => 4.538 [weightedAvgPrice] => 0.63064677 [prevClosePrice] => 0.61500000 [lastPrice] => 0.64500000 [lastQty] => 1616.08000000 [bidPrice] => 0.64300000 [bidQty] => 13350.24000000 [askPrice] => 0.64500000 [askQty] => 3948.48000000 [openPrice] => 0.61700000 [highPrice] => 0.65000000 [lowPrice] => 0.61700000 [volume] => 16921.42000000 [quoteVolume] => 10671.43880000 [openTime] => 1778230684371 [closeTime] => 1778317084371 [firstId] => 203 [lastId] => 236 [count] => 34 ) [330] => Array ( [symbol] => ENSUSDT [priceChange] => 0.48000000 [priceChangePercent] => 7.362 [weightedAvgPrice] => 6.92938936 [prevClosePrice] => 6.47000000 [lastPrice] => 7.00000000 [lastQty] => 152.00000000 [bidPrice] => 6.99000000 [bidQty] => 18017.24000000 [askPrice] => 7.00000000 [askQty] => 574.72000000 [openPrice] => 6.52000000 [highPrice] => 7.09000000 [lowPrice] => 6.50000000 [volume] => 6743.54000000 [quoteVolume] => 46728.61430000 [openTime] => 1778230700923 [closeTime] => 1778317100923 [firstId] => 93 [lastId] => 136 [count] => 44 ) [331] => Array ( [symbol] => DOTETH [priceChange] => 0.00000050 [priceChangePercent] => 0.085 [weightedAvgPrice] => 0.00059080 [prevClosePrice] => 0.00057680 [lastPrice] => 0.00059100 [lastQty] => 2023.11000000 [bidPrice] => 0.00058900 [bidQty] => 8288.60000000 [askPrice] => 0.00059070 [askQty] => 4873.96000000 [openPrice] => 0.00059050 [highPrice] => 0.00059100 [lowPrice] => 0.00059050 [volume] => 3366.11000000 [quoteVolume] => 1.98869951 [openTime] => 1778230700934 [closeTime] => 1778317100934 [firstId] => 3 [lastId] => 6 [count] => 4 ) [332] => Array ( [symbol] => SANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.62000000 [prevClosePrice] => 3.49000000 [lastPrice] => 3.62000000 [lastQty] => 2.80000000 [bidPrice] => 3.69000000 [bidQty] => 282196.00000000 [askPrice] => 3.70000000 [askQty] => 341236.40000000 [openPrice] => 3.62000000 [highPrice] => 3.62000000 [lowPrice] => 3.62000000 [volume] => 2.80000000 [quoteVolume] => 10.13600000 [openTime] => 1778230402260 [closeTime] => 1778316802260 [firstId] => 2 [lastId] => 2 [count] => 1 ) [333] => Array ( [symbol] => QIUSDT [priceChange] => 0.00007000 [priceChangePercent] => 3.825 [weightedAvgPrice] => 0.00189078 [prevClosePrice] => 0.00183000 [lastPrice] => 0.00190000 [lastQty] => 36892.00000000 [bidPrice] => 0.00190000 [bidQty] => 4704056.00000000 [askPrice] => 0.00191000 [askQty] => 15428348.00000000 [openPrice] => 0.00183000 [highPrice] => 0.00191000 [lowPrice] => 0.00183000 [volume] => 1508348.00000000 [quoteVolume] => 2851.95819000 [openTime] => 1778230507244 [closeTime] => 1778316907244 [firstId] => 56 [lastId] => 87 [count] => 32 ) [334] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.02600000 [priceChangePercent] => 3.055 [weightedAvgPrice] => 0.85729536 [prevClosePrice] => 0.85700000 [lastPrice] => 0.87700000 [lastQty] => 602.00000000 [bidPrice] => 0.87700000 [bidQty] => 22210.08000000 [askPrice] => 0.87900000 [askQty] => 5617.76000000 [openPrice] => 0.85100000 [highPrice] => 0.87700000 [lowPrice] => 0.84200000 [volume] => 11476.47000000 [quoteVolume] => 9838.72446000 [openTime] => 1778230651168 [closeTime] => 1778317051168 [firstId] => 117 [lastId] => 143 [count] => 27 ) [335] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 39.48000000 [prevClosePrice] => 38.54000000 [lastPrice] => 39.48000000 [lastQty] => 0.26000000 [bidPrice] => 39.61000000 [bidQty] => 199.12000000 [askPrice] => 39.64000000 [askQty] => 215.28000000 [openPrice] => 39.48000000 [highPrice] => 39.48000000 [lowPrice] => 39.48000000 [volume] => 0.26000000 [quoteVolume] => 10.26480000 [openTime] => 1778230684438 [closeTime] => 1778317084438 [firstId] => 46 [lastId] => 46 [count] => 1 ) [336] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.799 [weightedAvgPrice] => 0.06696432 [prevClosePrice] => 0.06560000 [lastPrice] => 0.06830000 [lastQty] => 7465.00000000 [bidPrice] => 0.06830000 [bidQty] => 359391.00000000 [askPrice] => 0.06840000 [askQty] => 101036.00000000 [openPrice] => 0.06580000 [highPrice] => 0.06850000 [lowPrice] => 0.06560000 [volume] => 148167.00000000 [quoteVolume] => 9921.90220000 [openTime] => 1778230568290 [closeTime] => 1778316968290 [firstId] => 49 [lastId] => 83 [count] => 35 ) [337] => Array ( [symbol] => AVAXETH [priceChange] => 0.00006900 [priceChangePercent] => 1.652 [weightedAvgPrice] => 0.00421619 [prevClosePrice] => 0.00415900 [lastPrice] => 0.00424700 [lastQty] => 0.26000000 [bidPrice] => 0.00429900 [bidQty] => 1817.08000000 [askPrice] => 0.00430800 [askQty] => 0.34000000 [openPrice] => 0.00417800 [highPrice] => 0.00424700 [lowPrice] => 0.00417800 [volume] => 1159.64000000 [quoteVolume] => 4.88926464 [openTime] => 1778230684460 [closeTime] => 1778317084460 [firstId] => 10 [lastId] => 19 [count] => 10 ) [338] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03569000 [prevClosePrice] => 0.03544000 [lastPrice] => 0.03569000 [lastQty] => 281.00000000 [bidPrice] => 0.03636000 [bidQty] => 419356.00000000 [askPrice] => 0.03638000 [askQty] => 423768.00000000 [openPrice] => 0.03569000 [highPrice] => 0.03569000 [lowPrice] => 0.03569000 [volume] => 281.00000000 [quoteVolume] => 10.02889000 [openTime] => 1778230701012 [closeTime] => 1778317101012 [firstId] => 38 [lastId] => 38 [count] => 1 ) [339] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00055000 [priceChangePercent] => 9.259 [weightedAvgPrice] => 0.00623358 [prevClosePrice] => 0.00587000 [lastPrice] => 0.00649000 [lastQty] => 18446.00000000 [bidPrice] => 0.00648000 [bidQty] => 8584342.40000000 [askPrice] => 0.00649000 [askQty] => 6527470.40000000 [openPrice] => 0.00594000 [highPrice] => 0.00658000 [lowPrice] => 0.00591000 [volume] => 609200.10000000 [quoteVolume] => 3797.49822500 [openTime] => 1778230667991 [closeTime] => 1778317067991 [firstId] => 54 [lastId] => 118 [count] => 65 ) [340] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00002300 [priceChangePercent] => 2.584 [weightedAvgPrice] => 0.00091281 [prevClosePrice] => 0.00088900 [lastPrice] => 0.00091300 [lastQty] => 18446.00000000 [bidPrice] => 0.00091300 [bidQty] => 923666.00000000 [askPrice] => 0.00091400 [askQty] => 6690644.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00091800 [lowPrice] => 0.00089000 [volume] => 5123439.00000000 [quoteVolume] => 4676.72871400 [openTime] => 1778230508754 [closeTime] => 1778316908754 [firstId] => 55 [lastId] => 91 [count] => 37 ) [341] => Array ( [symbol] => PYRUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.584 [weightedAvgPrice] => 0.28435220 [prevClosePrice] => 0.27900000 [lastPrice] => 0.28900000 [lastQty] => 1794.00000000 [bidPrice] => 0.28900000 [bidQty] => 46361.83600000 [askPrice] => 0.29000000 [askQty] => 48352.06800000 [openPrice] => 0.27900000 [highPrice] => 0.29200000 [lowPrice] => 0.27700000 [volume] => 43982.05400000 [quoteVolume] => 12506.39374900 [openTime] => 1778230618191 [closeTime] => 1778317018191 [firstId] => 58 [lastId] => 93 [count] => 36 ) [342] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.14000000 [priceChangePercent] => 2.555 [weightedAvgPrice] => 5.50556826 [prevClosePrice] => 5.45000000 [lastPrice] => 5.62000000 [lastQty] => 273.00000000 [bidPrice] => 5.60000000 [bidQty] => 1800.32720000 [askPrice] => 5.61000000 [askQty] => 96.70720000 [openPrice] => 5.48000000 [highPrice] => 5.62000000 [lowPrice] => 5.44000000 [volume] => 1590.58720000 [quoteVolume] => 8757.08639900 [openTime] => 1778230568358 [closeTime] => 1778316968358 [firstId] => 70 [lastId] => 91 [count] => 22 ) [343] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.671 [weightedAvgPrice] => 0.00001503 [prevClosePrice] => 0.00001494 [lastPrice] => 0.00001500 [lastQty] => 116.80000000 [bidPrice] => 0.00001494 [bidQty] => 331.80000000 [askPrice] => 0.00001503 [askQty] => 330.16000000 [openPrice] => 0.00001490 [highPrice] => 0.00001504 [lowPrice] => 0.00001490 [volume] => 452.72000000 [quoteVolume] => 0.00680328 [openTime] => 1778230684527 [closeTime] => 1778317084527 [firstId] => 28 [lastId] => 30 [count] => 3 ) [344] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.249 [weightedAvgPrice] => 1.19251949 [prevClosePrice] => 1.20700000 [lastPrice] => 1.20100000 [lastQty] => 446.00000000 [bidPrice] => 1.20500000 [bidQty] => 8525.40000000 [askPrice] => 1.20600000 [askQty] => 655.24000000 [openPrice] => 1.20400000 [highPrice] => 1.20500000 [lowPrice] => 1.17400000 [volume] => 7828.95000000 [quoteVolume] => 9336.17550000 [openTime] => 1778230568380 [closeTime] => 1778316968380 [firstId] => 108 [lastId] => 137 [count] => 30 ) [345] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 54.60000000 [prevClosePrice] => 53.82000000 [lastPrice] => 54.60000000 [lastQty] => 0.19000000 [bidPrice] => 54.43000000 [bidQty] => 141.72000000 [askPrice] => 54.53000000 [askQty] => 2265.88000000 [openPrice] => 54.60000000 [highPrice] => 54.60000000 [lowPrice] => 54.60000000 [volume] => 0.19000000 [quoteVolume] => 10.37400000 [openTime] => 1778230651292 [closeTime] => 1778317051292 [firstId] => 13 [lastId] => 13 [count] => 1 ) [346] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.25000000 [prevClosePrice] => 5.21000000 [lastPrice] => 5.25000000 [lastQty] => 1.91000000 [bidPrice] => 5.35000000 [bidQty] => 148226.64000000 [askPrice] => 5.36000000 [askQty] => 106226.56000000 [openPrice] => 5.25000000 [highPrice] => 5.25000000 [lowPrice] => 5.25000000 [volume] => 1.91000000 [quoteVolume] => 10.02750000 [openTime] => 1778230668070 [closeTime] => 1778317068070 [firstId] => 2 [lastId] => 2 [count] => 1 ) [347] => Array ( [symbol] => ENJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.29800000 [prevClosePrice] => 2.24200000 [lastPrice] => 2.29800000 [lastQty] => 4.36000000 [bidPrice] => 2.34300000 [bidQty] => 3341.24000000 [askPrice] => 2.34400000 [askQty] => 42857.16000000 [openPrice] => 2.29800000 [highPrice] => 2.29800000 [lowPrice] => 2.29800000 [volume] => 4.36000000 [quoteVolume] => 10.01928000 [openTime] => 1778230701112 [closeTime] => 1778317101112 [firstId] => 21 [lastId] => 21 [count] => 1 ) [348] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00110000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.02645692 [prevClosePrice] => 0.02600000 [lastPrice] => 0.02750000 [lastQty] => 18446.00000000 [bidPrice] => 0.02740000 [bidQty] => 5776110.60000000 [askPrice] => 0.02750000 [askQty] => 219125.68000000 [openPrice] => 0.02640000 [highPrice] => 0.02790000 [lowPrice] => 0.02570000 [volume] => 339187.83000000 [quoteVolume] => 8973.86672800 [openTime] => 1778230701123 [closeTime] => 1778317101123 [firstId] => 59 [lastId] => 95 [count] => 37 ) [349] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00660000 [priceChangePercent] => 8.571 [weightedAvgPrice] => 0.08222739 [prevClosePrice] => 0.07710000 [lastPrice] => 0.08360000 [lastQty] => 185.03000000 [bidPrice] => 0.08360000 [bidQty] => 82898.52000000 [askPrice] => 0.08370000 [askQty] => 35417.64000000 [openPrice] => 0.07700000 [highPrice] => 0.08360000 [lowPrice] => 0.07630000 [volume] => 2015221.84000000 [quoteVolume] => 165706.43346400 [openTime] => 1778230684597 [closeTime] => 1778317084597 [firstId] => 160 [lastId] => 201 [count] => 42 ) [350] => Array ( [symbol] => ALICETRY [priceChange] => 0.76000000 [priceChangePercent] => 11.515 [weightedAvgPrice] => 7.20183044 [prevClosePrice] => 6.60000000 [lastPrice] => 7.36000000 [lastQty] => 21.35900000 [bidPrice] => 7.11000000 [bidQty] => 19433.37200000 [askPrice] => 7.12000000 [askQty] => 28432.87200000 [openPrice] => 6.60000000 [highPrice] => 7.36000000 [lowPrice] => 6.60000000 [volume] => 292005.64500000 [quoteVolume] => 2102975.14301000 [openTime] => 1778230701147 [closeTime] => 1778317101147 [firstId] => 18 [lastId] => 30 [count] => 13 ) [351] => Array ( [symbol] => GALATRY [priceChange] => 0.01940000 [priceChangePercent] => 11.273 [weightedAvgPrice] => 0.18772206 [prevClosePrice] => 0.17210000 [lastPrice] => 0.19150000 [lastQty] => 43130.10000000 [bidPrice] => 0.19100000 [bidQty] => 2280770.90000000 [askPrice] => 0.19110000 [askQty] => 165374.70000000 [openPrice] => 0.17210000 [highPrice] => 0.20170000 [lowPrice] => 0.17130000 [volume] => 101304897.80000000 [quoteVolume] => 19017164.51956000 [openTime] => 1778230668125 [closeTime] => 1778317068125 [firstId] => 352 [lastId] => 796 [count] => 445 ) [352] => Array ( [symbol] => LUNATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.25400000 [prevClosePrice] => 3.14200000 [lastPrice] => 3.25400000 [lastQty] => 3.10000000 [bidPrice] => 3.20500000 [bidQty] => 345576.00000000 [askPrice] => 3.20600000 [askQty] => 2868.40000000 [openPrice] => 3.25400000 [highPrice] => 3.25400000 [lowPrice] => 3.25400000 [volume] => 3.10000000 [quoteVolume] => 10.08740000 [openTime] => 1778230701169 [closeTime] => 1778317101169 [firstId] => 7 [lastId] => 7 [count] => 1 ) [353] => Array ( [symbol] => MINATRY [priceChange] => 0.16000000 [priceChangePercent] => 5.498 [weightedAvgPrice] => 3.06999942 [prevClosePrice] => 2.90000000 [lastPrice] => 3.07000000 [lastQty] => 943477.38000000 [bidPrice] => 3.03000000 [bidQty] => 382703.96000000 [askPrice] => 3.04000000 [askQty] => 905497.84000000 [openPrice] => 2.91000000 [highPrice] => 3.07000000 [lowPrice] => 2.91000000 [volume] => 943480.82000000 [quoteVolume] => 2896485.56700000 [openTime] => 1778230468989 [closeTime] => 1778316868989 [firstId] => 2 [lastId] => 4 [count] => 3 ) [354] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.53000000 [prevClosePrice] => 16.90000000 [lastPrice] => 17.53000000 [lastQty] => 0.58000000 [bidPrice] => 17.78000000 [bidQty] => 7532.72000000 [askPrice] => 17.87000000 [askQty] => 7910.96000000 [openPrice] => 17.53000000 [highPrice] => 17.53000000 [lowPrice] => 17.53000000 [volume] => 0.58000000 [quoteVolume] => 10.16740000 [openTime] => 1778230568491 [closeTime] => 1778316968491 [firstId] => 2 [lastId] => 2 [count] => 1 ) [355] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.01200000 [priceChangePercent] => 5.660 [weightedAvgPrice] => 0.22155594 [prevClosePrice] => 0.21600000 [lastPrice] => 0.22400000 [lastQty] => 69.20200000 [bidPrice] => 0.22300000 [bidQty] => 212340.54000000 [askPrice] => 0.22400000 [askQty] => 168758.23300000 [openPrice] => 0.21200000 [highPrice] => 0.22500000 [lowPrice] => 0.21200000 [volume] => 173546.50300000 [quoteVolume] => 38450.25899700 [openTime] => 1778230631688 [closeTime] => 1778317031688 [firstId] => 267 [lastId] => 311 [count] => 45 ) [356] => Array ( [symbol] => CVXUSDT [priceChange] => 0.04200000 [priceChangePercent] => 2.433 [weightedAvgPrice] => 1.74477507 [prevClosePrice] => 1.73300000 [lastPrice] => 1.76800000 [lastQty] => 12.00000000 [bidPrice] => 1.76800000 [bidQty] => 6180.68800000 [askPrice] => 1.77000000 [askQty] => 261.00000000 [openPrice] => 1.72600000 [highPrice] => 1.79800000 [lowPrice] => 1.70000000 [volume] => 7015.62500000 [quoteVolume] => 12240.68760700 [openTime] => 1778230651541 [closeTime] => 1778317051541 [firstId] => 82 [lastId] => 150 [count] => 69 ) [357] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00847948 [prevClosePrice] => 0.00845000 [lastPrice] => 0.00854000 [lastQty] => 18446.00000000 [bidPrice] => 0.00853000 [bidQty] => 9457006.80000000 [askPrice] => 0.00854000 [askQty] => 1001457.60000000 [openPrice] => 0.00840000 [highPrice] => 0.00868000 [lowPrice] => 0.00828000 [volume] => 618525.80000000 [quoteVolume] => 5244.77428200 [openTime] => 1778230684684 [closeTime] => 1778317084684 [firstId] => 69 [lastId] => 108 [count] => 40 ) [358] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000330 [priceChangePercent] => 1.920 [weightedAvgPrice] => 0.00017442 [prevClosePrice] => 0.00017180 [lastPrice] => 0.00017520 [lastQty] => 88133.00000000 [bidPrice] => 0.00017880 [bidQty] => 45698276.00000000 [askPrice] => 0.00017890 [askQty] => 25043908.00000000 [openPrice] => 0.00017190 [highPrice] => 0.00017530 [lowPrice] => 0.00017180 [volume] => 598795.00000000 [quoteVolume] => 104.43921840 [openTime] => 1778230551901 [closeTime] => 1778316951901 [firstId] => 7 [lastId] => 11 [count] => 5 ) [359] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00190000 [priceChangePercent] => 3.958 [weightedAvgPrice] => 0.04848833 [prevClosePrice] => 0.04820000 [lastPrice] => 0.04990000 [lastQty] => 10389.00000000 [bidPrice] => 0.04980000 [bidQty] => 1062918.90000000 [askPrice] => 0.04990000 [askQty] => 36360.00000000 [openPrice] => 0.04800000 [highPrice] => 0.05010000 [lowPrice] => 0.04760000 [volume] => 185303.49000000 [quoteVolume] => 8985.05745800 [openTime] => 1778230568546 [closeTime] => 1778316968546 [firstId] => 46 [lastId] => 75 [count] => 30 ) [360] => Array ( [symbol] => EGLDETH [priceChange] => -0.00000300 [priceChangePercent] => -0.153 [weightedAvgPrice] => 0.00195467 [prevClosePrice] => 0.00187100 [lastPrice] => 0.00195400 [lastQty] => 1.77000000 [bidPrice] => 0.00198500 [bidQty] => 507.02800000 [askPrice] => 0.00198800 [askQty] => 60.80910000 [openPrice] => 0.00195700 [highPrice] => 0.00195700 [lowPrice] => 0.00195400 [volume] => 2.28100000 [quoteVolume] => 0.00445860 [openTime] => 1778230684720 [closeTime] => 1778317084720 [firstId] => 2 [lastId] => 3 [count] => 2 ) [361] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 86.10000000 [prevClosePrice] => 85.30000000 [lastPrice] => 86.10000000 [lastQty] => 0.11700000 [bidPrice] => 89.10000000 [bidQty] => 1883.00800000 [askPrice] => 89.30000000 [askQty] => 9808.17200000 [openPrice] => 86.10000000 [highPrice] => 86.10000000 [lowPrice] => 86.10000000 [volume] => 0.11700000 [quoteVolume] => 10.07370000 [openTime] => 1778230034909 [closeTime] => 1778316434909 [firstId] => 2 [lastId] => 2 [count] => 1 ) [362] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00017000 [priceChangePercent] => 2.005 [weightedAvgPrice] => 0.00866748 [prevClosePrice] => 0.00836000 [lastPrice] => 0.00865000 [lastQty] => 18446.00000000 [bidPrice] => 0.00865000 [bidQty] => 1359966.00000000 [askPrice] => 0.00866000 [askQty] => 825416.00000000 [openPrice] => 0.00848000 [highPrice] => 0.00902000 [lowPrice] => 0.00840000 [volume] => 1198945.00000000 [quoteVolume] => 10391.82666000 [openTime] => 1778230568579 [closeTime] => 1778316968579 [firstId] => 114 [lastId] => 264 [count] => 151 ) [363] => Array ( [symbol] => IMXUSDT [priceChange] => 0.01500000 [priceChangePercent] => 8.508 [weightedAvgPrice] => 0.18468696 [prevClosePrice] => 0.17620000 [lastPrice] => 0.19130000 [lastQty] => 2882.00000000 [bidPrice] => 0.19130000 [bidQty] => 15521.52000000 [askPrice] => 0.19140000 [askQty] => 8232.28000000 [openPrice] => 0.17630000 [highPrice] => 0.19460000 [lowPrice] => 0.17630000 [volume] => 83022.14000000 [quoteVolume] => 15333.10653200 [openTime] => 1778230701291 [closeTime] => 1778317101291 [firstId] => 61 [lastId] => 152 [count] => 92 ) [364] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.01691961 [prevClosePrice] => 0.01670000 [lastPrice] => 0.01710000 [lastQty] => 47566.00000000 [bidPrice] => 0.01710000 [bidQty] => 862472.40000000 [askPrice] => 0.01720000 [askQty] => 2531683.20000000 [openPrice] => 0.01680000 [highPrice] => 0.01730000 [lowPrice] => 0.01670000 [volume] => 452967.60000000 [quoteVolume] => 7664.03435000 [openTime] => 1778230513644 [closeTime] => 1778316913644 [firstId] => 57 [lastId] => 100 [count] => 44 ) [365] => Array ( [symbol] => ICPTRY [priceChange] => 18.80000000 [priceChangePercent] => 12.550 [weightedAvgPrice] => 161.91601003 [prevClosePrice] => 143.00000000 [lastPrice] => 168.60000000 [lastQty] => 3707.18300000 [bidPrice] => 168.90000000 [bidQty] => 54.00000000 [askPrice] => 169.10000000 [askQty] => 2300.70400000 [openPrice] => 149.80000000 [highPrice] => 177.10000000 [lowPrice] => 149.80000000 [volume] => 73032.98000000 [quoteVolume] => 11825208.72200000 [openTime] => 1778230701313 [closeTime] => 1778317101313 [firstId] => 21 [lastId] => 58 [count] => 38 ) [366] => Array ( [symbol] => UNIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00157800 [prevClosePrice] => 0.00149700 [lastPrice] => 0.00157800 [lastQty] => 1300.13000000 [bidPrice] => 0.00158300 [bidQty] => 62.01600000 [askPrice] => 0.00158400 [askQty] => 29.44800000 [openPrice] => 0.00157800 [highPrice] => 0.00157800 [lowPrice] => 0.00157800 [volume] => 1300.13000000 [quoteVolume] => 2.05160513 [openTime] => 1778230668292 [closeTime] => 1778317068292 [firstId] => 2 [lastId] => 4 [count] => 3 ) [367] => Array ( [symbol] => ROSETRY [priceChange] => 0.02640000 [priceChangePercent] => 5.355 [weightedAvgPrice] => 0.51936782 [prevClosePrice] => 0.47820000 [lastPrice] => 0.51940000 [lastQty] => 1159516.10000000 [bidPrice] => 0.50730000 [bidQty] => 15524.70000000 [askPrice] => 0.50780000 [askQty] => 518721.20000000 [openPrice] => 0.49300000 [highPrice] => 0.51940000 [lowPrice] => 0.49300000 [volume] => 1701945.40000000 [quoteVolume] => 883935.66394000 [openTime] => 1778230684799 [closeTime] => 1778317084799 [firstId] => 2 [lastId] => 5 [count] => 4 ) [368] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.002 [weightedAvgPrice] => 0.11008309 [prevClosePrice] => 0.10910000 [lastPrice] => 0.11090000 [lastQty] => 4313.00000000 [bidPrice] => 0.11090000 [bidQty] => 94469.10000000 [askPrice] => 0.11110000 [askQty] => 42424.40000000 [openPrice] => 0.10980000 [highPrice] => 0.11200000 [lowPrice] => 0.10870000 [volume] => 84322.90000000 [quoteVolume] => 9282.52569000 [openTime] => 1778230701345 [closeTime] => 1778317101345 [firstId] => 72 [lastId] => 106 [count] => 35 ) [369] => Array ( [symbol] => API3USDT [priceChange] => 0.01290000 [priceChangePercent] => 3.509 [weightedAvgPrice] => 0.37287140 [prevClosePrice] => 0.36620000 [lastPrice] => 0.38050000 [lastQty] => 1338.00000000 [bidPrice] => 0.37960000 [bidQty] => 23387.68000000 [askPrice] => 0.37980000 [askQty] => 1260.00000000 [openPrice] => 0.36760000 [highPrice] => 0.38180000 [lowPrice] => 0.36680000 [volume] => 28364.12000000 [quoteVolume] => 10576.16911200 [openTime] => 1778230701358 [closeTime] => 1778317101358 [firstId] => 94 [lastId] => 132 [count] => 39 ) [370] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000002 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000034 [lastQty] => 14705883.0 [bidPrice] => 0.00000033 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000032 [highPrice] => 0.00000034 [lowPrice] => 0.00000032 [volume] => 30330883.0 [quoteVolume] => 10.00000022 [openTime] => 1778207901031 [closeTime] => 1778294301031 [firstId] => 1 [lastId] => 2 [count] => 2 ) [371] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001478 [prevClosePrice] => 0.00001486 [lastPrice] => 0.00001478 [lastQty] => 677049.0 [bidPrice] => 0.00001511 [bidQty] => 506250000.0 [askPrice] => 0.00001515 [askQty] => 506250000.0 [openPrice] => 0.00001478 [highPrice] => 0.00001478 [lowPrice] => 0.00001478 [volume] => 677049.0 [quoteVolume] => 10.00678422 [openTime] => 1778230684844 [closeTime] => 1778317084844 [firstId] => 2 [lastId] => 2 [count] => 1 ) [372] => Array ( [symbol] => XNOUSDT [priceChange] => 0.01300000 [priceChangePercent] => 2.826 [weightedAvgPrice] => 0.46784266 [prevClosePrice] => 0.45900000 [lastPrice] => 0.47300000 [lastQty] => 1073.00000000 [bidPrice] => 0.47300000 [bidQty] => 6495.00000000 [askPrice] => 0.47400000 [askQty] => 19425.00000000 [openPrice] => 0.46000000 [highPrice] => 0.48100000 [lowPrice] => 0.45900000 [volume] => 20264.83000000 [quoteVolume] => 9480.75190000 [openTime] => 1778230515180 [closeTime] => 1778316915180 [firstId] => 58 [lastId] => 89 [count] => 32 ) [373] => Array ( [symbol] => COSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05320000 [prevClosePrice] => 0.05240000 [lastPrice] => 0.05320000 [lastQty] => 188.00000000 [bidPrice] => 0.05400000 [bidQty] => 33710200.00000000 [askPrice] => 0.05420000 [askQty] => 9326268.00000000 [openPrice] => 0.05320000 [highPrice] => 0.05320000 [lowPrice] => 0.05320000 [volume] => 188.00000000 [quoteVolume] => 10.00160000 [openTime] => 1778230668371 [closeTime] => 1778317068371 [firstId] => 2 [lastId] => 2 [count] => 1 ) [374] => Array ( [symbol] => ONETRY [priceChange] => 0.00620000 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.11767936 [prevClosePrice] => 0.10770000 [lastPrice] => 0.11770000 [lastQty] => 1691996.20000000 [bidPrice] => 0.11850000 [bidQty] => 321820.70000000 [askPrice] => 0.11870000 [askQty] => 70874.80000000 [openPrice] => 0.11150000 [highPrice] => 0.11770000 [lowPrice] => 0.11150000 [volume] => 2125149.40000000 [quoteVolume] => 250086.22189000 [openTime] => 1778230684877 [closeTime] => 1778317084877 [firstId] => 2 [lastId] => 5 [count] => 4 ) [375] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 0.02015964 [prevClosePrice] => 0.01970000 [lastPrice] => 0.02030000 [lastQty] => 36892.00000000 [bidPrice] => 0.02030000 [bidQty] => 5120507.50000000 [askPrice] => 0.02050000 [askQty] => 4980796.00000000 [openPrice] => 0.01970000 [highPrice] => 0.02070000 [lowPrice] => 0.01950000 [volume] => 405745.50000000 [quoteVolume] => 8179.68377000 [openTime] => 1778230635064 [closeTime] => 1778317035064 [firstId] => 73 [lastId] => 116 [count] => 44 ) [376] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00790000 [prevClosePrice] => 0.00773000 [lastPrice] => 0.00790000 [lastQty] => 1266.00000000 [bidPrice] => 0.00807000 [bidQty] => 92141578.00000000 [askPrice] => 0.00808000 [askQty] => 66908944.00000000 [openPrice] => 0.00790000 [highPrice] => 0.00790000 [lowPrice] => 0.00790000 [volume] => 1266.00000000 [quoteVolume] => 10.00140000 [openTime] => 1778230452595 [closeTime] => 1778316852595 [firstId] => 2 [lastId] => 2 [count] => 1 ) [377] => Array ( [symbol] => AXSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 63.30000000 [prevClosePrice] => 62.00000000 [lastPrice] => 63.30000000 [lastQty] => 0.15800000 [bidPrice] => 65.00000000 [bidQty] => 26116.72000000 [askPrice] => 65.10000000 [askQty] => 31866.14400000 [openPrice] => 63.30000000 [highPrice] => 63.30000000 [lowPrice] => 63.30000000 [volume] => 0.15800000 [quoteVolume] => 10.00140000 [openTime] => 1778230236909 [closeTime] => 1778316636909 [firstId] => 2 [lastId] => 2 [count] => 1 ) [378] => Array ( [symbol] => NEARTRY [priceChange] => 0.90000000 [priceChangePercent] => 1.273 [weightedAvgPrice] => 71.49175581 [prevClosePrice] => 69.40000000 [lastPrice] => 71.60000000 [lastQty] => 1611.33000000 [bidPrice] => 71.60000000 [bidQty] => 16398.24800000 [askPrice] => 71.70000000 [askQty] => 6676.55200000 [openPrice] => 70.70000000 [highPrice] => 72.90000000 [lowPrice] => 69.60000000 [volume] => 26951.22600000 [quoteVolume] => 1926790.46790000 [openTime] => 1778230684921 [closeTime] => 1778317084921 [firstId] => 22 [lastId] => 73 [count] => 52 ) [379] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.66000000 [prevClosePrice] => 21.51000000 [lastPrice] => 21.66000000 [lastQty] => 0.47000000 [bidPrice] => 22.25000000 [bidQty] => 371.24000000 [askPrice] => 22.28000000 [askQty] => 3818.20000000 [openPrice] => 21.66000000 [highPrice] => 21.66000000 [lowPrice] => 21.66000000 [volume] => 0.47000000 [quoteVolume] => 10.18020000 [openTime] => 1778230684932 [closeTime] => 1778317084932 [firstId] => 7 [lastId] => 7 [count] => 1 ) [380] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.01700000 [priceChangePercent] => 3.579 [weightedAvgPrice] => 0.47753184 [prevClosePrice] => 0.48100000 [lastPrice] => 0.49200000 [lastQty] => 1113.42000000 [bidPrice] => 0.49200000 [bidQty] => 1939.20000000 [askPrice] => 0.49300000 [askQty] => 22636.16000000 [openPrice] => 0.47500000 [highPrice] => 0.49300000 [lowPrice] => 0.47300000 [volume] => 18312.12000000 [quoteVolume] => 8744.62034000 [openTime] => 1778230684943 [closeTime] => 1778317084943 [firstId] => 75 [lastId] => 99 [count] => 25 ) [381] => Array ( [symbol] => TUSDT [priceChange] => 0.00019000 [priceChangePercent] => 3.130 [weightedAvgPrice] => 0.00620129 [prevClosePrice] => 0.00608000 [lastPrice] => 0.00626000 [lastQty] => 79800.00000000 [bidPrice] => 0.00625000 [bidQty] => 9910504.80000000 [askPrice] => 0.00626000 [askQty] => 1237209.60000000 [openPrice] => 0.00607000 [highPrice] => 0.00626000 [lowPrice] => 0.00607000 [volume] => 753442.20000000 [quoteVolume] => 4672.31691000 [openTime] => 1778230253593 [closeTime] => 1778316653593 [firstId] => 42 [lastId] => 68 [count] => 27 ) [382] => Array ( [symbol] => INJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 192.60000000 [prevClosePrice] => 182.80000000 [lastPrice] => 192.60000000 [lastQty] => 280.26000000 [bidPrice] => 192.00000000 [bidQty] => 3186.96000000 [askPrice] => 192.10000000 [askQty] => 576.32000000 [openPrice] => 192.60000000 [highPrice] => 192.60000000 [lowPrice] => 192.60000000 [volume] => 280.26000000 [quoteVolume] => 53978.07600000 [openTime] => 1778230668471 [closeTime] => 1778317068471 [firstId] => 5 [lastId] => 6 [count] => 2 ) [383] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00055300 [priceChangePercent] => 6.235 [weightedAvgPrice] => 0.00949988 [prevClosePrice] => 0.00884600 [lastPrice] => 0.00942200 [lastQty] => 2122.60000000 [bidPrice] => 0.00942200 [bidQty] => 124782.10000000 [askPrice] => 0.00943000 [askQty] => 185945.80000000 [openPrice] => 0.00886900 [highPrice] => 0.00971700 [lowPrice] => 0.00886900 [volume] => 32784666.40000000 [quoteVolume] => 311450.23662670 [openTime] => 1778230715481 [closeTime] => 1778317115481 [firstId] => 49 [lastId] => 15482 [count] => 15434 ) [384] => Array ( [symbol] => API3TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.95000000 [prevClosePrice] => 16.48000000 [lastPrice] => 16.95000000 [lastQty] => 0.59000000 [bidPrice] => 17.15000000 [bidQty] => 25945.32000000 [askPrice] => 17.16000000 [askQty] => 472.48000000 [openPrice] => 16.95000000 [highPrice] => 16.95000000 [lowPrice] => 16.95000000 [volume] => 0.59000000 [quoteVolume] => 10.00050000 [openTime] => 1778230701653 [closeTime] => 1778317101653 [firstId] => 2 [lastId] => 2 [count] => 1 ) [385] => Array ( [symbol] => MBOXTRY [priceChange] => 0.02900000 [priceChangePercent] => 5.341 [weightedAvgPrice] => 0.57199933 [prevClosePrice] => 0.53600000 [lastPrice] => 0.57200000 [lastQty] => 800384.33000000 [bidPrice] => 0.58100000 [bidQty] => 307852.90000000 [askPrice] => 0.58200000 [askQty] => 39985.55000000 [openPrice] => 0.54300000 [highPrice] => 0.57200000 [lowPrice] => 0.54300000 [volume] => 800402.75000000 [quoteVolume] => 457829.83882000 [openTime] => 1778230685001 [closeTime] => 1778317085001 [firstId] => 8 [lastId] => 10 [count] => 3 ) [386] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00062000 [priceChangePercent] => 5.373 [weightedAvgPrice] => 0.01186158 [prevClosePrice] => 0.01157000 [lastPrice] => 0.01216000 [lastQty] => 18446.00000000 [bidPrice] => 0.01215000 [bidQty] => 760033.50000000 [askPrice] => 0.01216000 [askQty] => 634314.80000000 [openPrice] => 0.01154000 [highPrice] => 0.01219000 [lowPrice] => 0.01154000 [volume] => 420298.00000000 [quoteVolume] => 4985.39852800 [openTime] => 1778230701676 [closeTime] => 1778317101676 [firstId] => 62 [lastId] => 94 [count] => 33 ) [387] => Array ( [symbol] => ATOMEUR [priceChange] => 0.05400000 [priceChangePercent] => 3.315 [weightedAvgPrice] => 1.67618382 [prevClosePrice] => 1.60300000 [lastPrice] => 1.68300000 [lastQty] => 21.39000000 [bidPrice] => 1.67500000 [bidQty] => 1800.92000000 [askPrice] => 1.67800000 [askQty] => 1552.08000000 [openPrice] => 1.62900000 [highPrice] => 1.68300000 [lowPrice] => 1.62900000 [volume] => 24.48000000 [quoteVolume] => 41.03298000 [openTime] => 1778230651889 [closeTime] => 1778317051889 [firstId] => 6 [lastId] => 9 [count] => 4 ) [388] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.55000000 [prevClosePrice] => 22.84000000 [lastPrice] => 22.55000000 [lastQty] => 0.45000000 [bidPrice] => 23.07000000 [bidQty] => 18246.75000000 [askPrice] => 23.08000000 [askQty] => 405.00000000 [openPrice] => 22.55000000 [highPrice] => 22.55000000 [lowPrice] => 22.55000000 [volume] => 0.45000000 [quoteVolume] => 10.14750000 [openTime] => 1778230668537 [closeTime] => 1778317068537 [firstId] => 7 [lastId] => 7 [count] => 1 ) [389] => Array ( [symbol] => APEUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.549 [weightedAvgPrice] => 0.16500247 [prevClosePrice] => 0.16460000 [lastPrice] => 0.16490000 [lastQty] => 3124.00000000 [bidPrice] => 0.16480000 [bidQty] => 112309.12000000 [askPrice] => 0.16490000 [askQty] => 11048.20000000 [openPrice] => 0.16400000 [highPrice] => 0.16650000 [lowPrice] => 0.16250000 [volume] => 102484.08000000 [quoteVolume] => 16910.12675000 [openTime] => 1778230701710 [closeTime] => 1778317101710 [firstId] => 153 [lastId] => 181 [count] => 29 ) [390] => Array ( [symbol] => NEAREUR [priceChange] => 0.03500000 [priceChangePercent] => 2.666 [weightedAvgPrice] => 1.33800010 [prevClosePrice] => 1.29700000 [lastPrice] => 1.34800000 [lastQty] => 182.80000000 [bidPrice] => 1.34500000 [bidQty] => 5949.10000000 [askPrice] => 1.34600000 [askQty] => 111.20000000 [openPrice] => 1.31300000 [highPrice] => 1.36600000 [lowPrice] => 1.29700000 [volume] => 28929.40000000 [quoteVolume] => 38707.54020000 [openTime] => 1778230701722 [closeTime] => 1778317101722 [firstId] => 148 [lastId] => 258 [count] => 111 ) [391] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.71000000 [prevClosePrice] => 20.34000000 [lastPrice] => 20.71000000 [lastQty] => 0.49000000 [bidPrice] => 21.20000000 [bidQty] => 17338.43000000 [askPrice] => 21.24000000 [askQty] => 371.24000000 [openPrice] => 20.71000000 [highPrice] => 20.71000000 [lowPrice] => 20.71000000 [volume] => 0.49000000 [quoteVolume] => 10.14790000 [openTime] => 1778230651934 [closeTime] => 1778317051934 [firstId] => 2 [lastId] => 2 [count] => 1 ) [392] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.53000000 [prevClosePrice] => 7.50000000 [lastPrice] => 7.53000000 [lastQty] => 1.32900000 [bidPrice] => 7.44000000 [bidQty] => 435393.19200000 [askPrice] => 7.45000000 [askQty] => 8493.24400000 [openPrice] => 7.53000000 [highPrice] => 7.53000000 [lowPrice] => 7.53000000 [volume] => 1.32900000 [quoteVolume] => 10.00737000 [openTime] => 1778230701744 [closeTime] => 1778317101744 [firstId] => 4 [lastId] => 4 [count] => 1 ) [393] => Array ( [symbol] => JASMYTRY [priceChange] => 0.01600000 [priceChangePercent] => 5.839 [weightedAvgPrice] => 0.29548674 [prevClosePrice] => 0.26700000 [lastPrice] => 0.29000000 [lastQty] => 9396567.00000000 [bidPrice] => 0.29200000 [bidQty] => 7557944.00000000 [askPrice] => 0.29300000 [askQty] => 261388.00000000 [openPrice] => 0.27400000 [highPrice] => 0.30500000 [lowPrice] => 0.27400000 [volume] => 23589488.00000000 [quoteVolume] => 6970380.86800000 [openTime] => 1778230651956 [closeTime] => 1778317051956 [firstId] => 2 [lastId] => 9 [count] => 8 ) [394] => Array ( [symbol] => FILTRY [priceChange] => 6.19000000 [priceChangePercent] => 12.221 [weightedAvgPrice] => 54.96371278 [prevClosePrice] => 48.15000000 [lastPrice] => 56.84000000 [lastQty] => 5879.58400000 [bidPrice] => 57.22000000 [bidQty] => 1547.20000000 [askPrice] => 57.31000000 [askQty] => 5792.42000000 [openPrice] => 50.65000000 [highPrice] => 59.70000000 [lowPrice] => 50.65000000 [volume] => 151414.41400000 [quoteVolume] => 8322298.36234000 [openTime] => 1778230701766 [closeTime] => 1778317101766 [firstId] => 2 [lastId] => 86 [count] => 85 ) [395] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19510000 [prevClosePrice] => 0.19200000 [lastPrice] => 0.19510000 [lastQty] => 51.30000000 [bidPrice] => 0.19670000 [bidQty] => 219890.70000000 [askPrice] => 0.19770000 [askQty] => 1364990.80000000 [openPrice] => 0.19510000 [highPrice] => 0.19510000 [lowPrice] => 0.19510000 [volume] => 51.30000000 [quoteVolume] => 10.00863000 [openTime] => 1778230635288 [closeTime] => 1778317035288 [firstId] => 2 [lastId] => 2 [count] => 1 ) [396] => Array ( [symbol] => GMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53300000 [prevClosePrice] => 0.51400000 [lastPrice] => 0.53300000 [lastQty] => 18.77000000 [bidPrice] => 0.54900000 [bidQty] => 14175.00000000 [askPrice] => 0.55000000 [askQty] => 716763.12000000 [openPrice] => 0.53300000 [highPrice] => 0.53300000 [lowPrice] => 0.53300000 [volume] => 18.77000000 [quoteVolume] => 10.00441000 [openTime] => 1778230701788 [closeTime] => 1778317101788 [firstId] => 2 [lastId] => 2 [count] => 1 ) [397] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.506 [weightedAvgPrice] => 0.05944845 [prevClosePrice] => 0.05967000 [lastPrice] => 0.05955000 [lastQty] => 1284.60000000 [bidPrice] => 0.05956000 [bidQty] => 8636.00000000 [askPrice] => 0.05958000 [askQty] => 47893.50000000 [openPrice] => 0.05925000 [highPrice] => 0.06004000 [lowPrice] => 0.05896000 [volume] => 173973.10000000 [quoteVolume] => 10342.43101500 [openTime] => 1778230701799 [closeTime] => 1778317101799 [firstId] => 143 [lastId] => 179 [count] => 37 ) [398] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.93310000 [prevClosePrice] => 0.91970000 [lastPrice] => 0.93310000 [lastQty] => 10.72000000 [bidPrice] => 0.93740000 [bidQty] => 8100.00000000 [askPrice] => 0.93960000 [askQty] => 39020.32000000 [openPrice] => 0.93310000 [highPrice] => 0.93310000 [lowPrice] => 0.93310000 [volume] => 10.72000000 [quoteVolume] => 10.00283200 [openTime] => 1778230701810 [closeTime] => 1778317101810 [firstId] => 2 [lastId] => 2 [count] => 1 ) [399] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.462 [weightedAvgPrice] => 0.89481418 [prevClosePrice] => 0.89100000 [lastPrice] => 0.90200000 [lastQty] => 554.00000000 [bidPrice] => 0.90200000 [bidQty] => 23603.88000000 [askPrice] => 0.90300000 [askQty] => 15099.56000000 [openPrice] => 0.88900000 [highPrice] => 0.90900000 [lowPrice] => 0.88800000 [volume] => 25175.92000000 [quoteVolume] => 22527.77014000 [openTime] => 1778230517482 [closeTime] => 1778316917482 [firstId] => 65 [lastId] => 98 [count] => 34 ) [400] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001133 [prevClosePrice] => 0.00001117 [lastPrice] => 0.00001133 [lastQty] => 8.83000000 [bidPrice] => 0.00001122 [bidQty] => 27476.80000000 [askPrice] => 0.00001123 [askQty] => 11115.72000000 [openPrice] => 0.00001133 [highPrice] => 0.00001133 [lowPrice] => 0.00001133 [volume] => 8.83000000 [quoteVolume] => 0.00010004 [openTime] => 1778230701832 [closeTime] => 1778317101832 [firstId] => 4 [lastId] => 4 [count] => 1 ) [401] => Array ( [symbol] => LDOUSDT [priceChange] => 0.01210000 [priceChangePercent] => 3.070 [weightedAvgPrice] => 0.40225035 [prevClosePrice] => 0.39160000 [lastPrice] => 0.40620000 [lastQty] => 1302.00000000 [bidPrice] => 0.40560000 [bidQty] => 2134.56000000 [askPrice] => 0.40570000 [askQty] => 18159.00000000 [openPrice] => 0.39410000 [highPrice] => 0.41220000 [lowPrice] => 0.39120000 [volume] => 43970.54000000 [quoteVolume] => 17687.16489900 [openTime] => 1778230701843 [closeTime] => 1778317101843 [firstId] => 143 [lastId] => 218 [count] => 76 ) [402] => Array ( [symbol] => ENSTRY [priceChange] => 16.70000000 [priceChangePercent] => 5.483 [weightedAvgPrice] => 321.29027717 [prevClosePrice] => 292.90000000 [lastPrice] => 321.30000000 [lastQty] => 56.64800000 [bidPrice] => 316.20000000 [bidQty] => 25.64800000 [askPrice] => 316.30000000 [askQty] => 25.64800000 [openPrice] => 304.60000000 [highPrice] => 321.30000000 [lowPrice] => 304.60000000 [volume] => 56.68100000 [quoteVolume] => 18211.05420000 [openTime] => 1778230701855 [closeTime] => 1778317101855 [firstId] => 2 [lastId] => 4 [count] => 3 ) [403] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.14800000 [prevClosePrice] => 5.83300000 [lastPrice] => 6.14800000 [lastQty] => 1.70000000 [bidPrice] => 5.90200000 [bidQty] => 1316.00000000 [askPrice] => 5.90800000 [askQty] => 1316.00000000 [openPrice] => 6.14800000 [highPrice] => 6.14800000 [lowPrice] => 6.14800000 [volume] => 1.70000000 [quoteVolume] => 10.45160000 [openTime] => 1778230685201 [closeTime] => 1778317085201 [firstId] => 4 [lastId] => 4 [count] => 1 ) [404] => Array ( [symbol] => OPBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.081 [weightedAvgPrice] => 0.00000187 [prevClosePrice] => 0.00000177 [lastPrice] => 0.00000187 [lastQty] => 10843.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000185 [highPrice] => 0.00000189 [lowPrice] => 0.00000185 [volume] => 13088.39000000 [quoteVolume] => 0.02448419 [openTime] => 1778163644507 [closeTime] => 1778250044507 [firstId] => 8 [lastId] => 28 [count] => 21 ) [405] => Array ( [symbol] => OPUSDT [priceChange] => 0.01740000 [priceChangePercent] => 11.694 [weightedAvgPrice] => 0.16010296 [prevClosePrice] => 0.14920000 [lastPrice] => 0.16620000 [lastQty] => 709.11000000 [bidPrice] => 0.16620000 [bidQty] => 256550.08000000 [askPrice] => 0.16630000 [askQty] => 31603.40000000 [openPrice] => 0.14880000 [highPrice] => 0.18060000 [lowPrice] => 0.14790000 [volume] => 2674416.45000000 [quoteVolume] => 428181.99937800 [openTime] => 1778230668724 [closeTime] => 1778317068724 [firstId] => 695 [lastId] => 1102 [count] => 408 ) [406] => Array ( [symbol] => STORJTRY [priceChange] => -0.26000000 [priceChangePercent] => -4.659 [weightedAvgPrice] => 5.39084663 [prevClosePrice] => 5.31000000 [lastPrice] => 5.32000000 [lastQty] => 98699.50000000 [bidPrice] => 5.33000000 [bidQty] => 98654.80000000 [askPrice] => 5.34000000 [askQty] => 1417.20000000 [openPrice] => 5.58000000 [highPrice] => 5.59000000 [lowPrice] => 5.31000000 [volume] => 987992.30000000 [quoteVolume] => 5326114.96200000 [openTime] => 1778230668735 [closeTime] => 1778317068735 [firstId] => 16 [lastId] => 28 [count] => 13 ) [407] => Array ( [symbol] => ETCTRY [priceChange] => 0.70000000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 444.43654938 [prevClosePrice] => 421.80000000 [lastPrice] => 444.90000000 [lastQty] => 0.11900000 [bidPrice] => 439.30000000 [bidQty] => 41.08800000 [askPrice] => 440.60000000 [askQty] => 2016.00300000 [openPrice] => 444.20000000 [highPrice] => 444.90000000 [lowPrice] => 444.20000000 [volume] => 528.82700000 [quoteVolume] => 235030.04710000 [openTime] => 1778230569081 [closeTime] => 1778316969081 [firstId] => 2 [lastId] => 7 [count] => 6 ) [408] => Array ( [symbol] => STGUSDT [priceChange] => 0.01480000 [priceChangePercent] => 6.139 [weightedAvgPrice] => 0.24296652 [prevClosePrice] => 0.23580000 [lastPrice] => 0.25590000 [lastQty] => 2043.00000000 [bidPrice] => 0.25570000 [bidQty] => 8932.70000000 [askPrice] => 0.25580000 [askQty] => 3366.00000000 [openPrice] => 0.24110000 [highPrice] => 0.25720000 [lowPrice] => 0.23690000 [volume] => 41297.60000000 [quoteVolume] => 10033.93410000 [openTime] => 1778230685256 [closeTime] => 1778317085256 [firstId] => 125 [lastId] => 190 [count] => 66 ) [409] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23290000 [prevClosePrice] => 0.22680000 [lastPrice] => 0.23290000 [lastQty] => 43.00000000 [bidPrice] => 0.23360000 [bidQty] => 37124.00000000 [askPrice] => 0.23380000 [askQty] => 37124.00000000 [openPrice] => 0.23290000 [highPrice] => 0.23290000 [lowPrice] => 0.23290000 [volume] => 43.00000000 [quoteVolume] => 10.01470000 [openTime] => 1778230701933 [closeTime] => 1778317101933 [firstId] => 2 [lastId] => 2 [count] => 1 ) [410] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000219 [priceChangePercent] => -2.303 [weightedAvgPrice] => 0.00009297 [prevClosePrice] => 0.00009509 [lastPrice] => 0.00009289 [lastQty] => 387570.66000000 [bidPrice] => 0.00009314 [bidQty] => 14436231.03000000 [askPrice] => 0.00009319 [askQty] => 3088000.00000000 [openPrice] => 0.00009508 [highPrice] => 0.00009783 [lowPrice] => 0.00009049 [volume] => 767465315.67000000 [quoteVolume] => 71355.00656130 [openTime] => 1778230701944 [closeTime] => 1778317101944 [firstId] => 2919 [lastId] => 3136 [count] => 218 ) [411] => Array ( [symbol] => GMXUSDT [priceChange] => 0.38000000 [priceChangePercent] => 5.300 [weightedAvgPrice] => 7.34089275 [prevClosePrice] => 7.14000000 [lastPrice] => 7.55000000 [lastQty] => 68.00000000 [bidPrice] => 7.54000000 [bidQty] => 1672.70400000 [askPrice] => 7.55000000 [askQty] => 90.14000000 [openPrice] => 7.17000000 [highPrice] => 7.60000000 [lowPrice] => 7.17000000 [volume] => 1412.29500000 [quoteVolume] => 10367.50613000 [openTime] => 1778230701954 [closeTime] => 1778317101954 [firstId] => 59 [lastId] => 89 [count] => 31 ) [412] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00300000 [priceChangePercent] => 5.859 [weightedAvgPrice] => 0.05264880 [prevClosePrice] => 0.05110000 [lastPrice] => 0.05420000 [lastQty] => 9875.00000000 [bidPrice] => 0.05410000 [bidQty] => 1977998.80000000 [askPrice] => 0.05420000 [askQty] => 60074.40000000 [openPrice] => 0.05120000 [highPrice] => 0.05440000 [lowPrice] => 0.05110000 [volume] => 183846.10000000 [quoteVolume] => 9679.27739000 [openTime] => 1778230585703 [closeTime] => 1778316985703 [firstId] => 53 [lastId] => 85 [count] => 33 ) [413] => Array ( [symbol] => APTBTC [priceChange] => 0.00000090 [priceChangePercent] => 6.902 [weightedAvgPrice] => 0.00001385 [prevClosePrice] => 0.00001304 [lastPrice] => 0.00001394 [lastQty] => 490.00000000 [bidPrice] => 0.00001395 [bidQty] => 317.24000000 [askPrice] => 0.00001396 [askQty] => 10427.06000000 [openPrice] => 0.00001304 [highPrice] => 0.00001427 [lowPrice] => 0.00001301 [volume] => 322567.79000000 [quoteVolume] => 4.46648696 [openTime] => 1778230707267 [closeTime] => 1778317107267 [firstId] => 222 [lastId] => 657 [count] => 436 ) [414] => Array ( [symbol] => APTUSDT [priceChange] => 0.07800000 [priceChangePercent] => 7.471 [weightedAvgPrice] => 1.08805399 [prevClosePrice] => 1.04200000 [lastPrice] => 1.12200000 [lastQty] => 15.17000000 [bidPrice] => 1.12200000 [bidQty] => 120798.20000000 [askPrice] => 1.12300000 [askQty] => 88923.52000000 [openPrice] => 1.04400000 [highPrice] => 1.14500000 [lowPrice] => 1.04000000 [volume] => 481897.66000000 [quoteVolume] => 524330.67256000 [openTime] => 1778230685326 [closeTime] => 1778317085326 [firstId] => 665 [lastId] => 1207 [count] => 543 ) [415] => Array ( [symbol] => BTCPLN [priceChange] => 1515.00000000 [priceChangePercent] => 0.525 [weightedAvgPrice] => 289461.82928096 [prevClosePrice] => 288155.00000000 [lastPrice] => 289970.00000000 [lastQty] => 0.00756000 [bidPrice] => 290034.00000000 [bidQty] => 0.10402000 [askPrice] => 290271.00000000 [askQty] => 0.11672000 [openPrice] => 288455.00000000 [highPrice] => 290683.00000000 [lowPrice] => 287559.00000000 [volume] => 6.72075000 [quoteVolume] => 1945400.58914000 [openTime] => 1778230685335 [closeTime] => 1778317085335 [firstId] => 756 [lastId] => 1236 [count] => 481 ) [416] => Array ( [symbol] => ETHPLN [priceChange] => 125.00000000 [priceChangePercent] => 1.517 [weightedAvgPrice] => 8294.64660903 [prevClosePrice] => 8242.00000000 [lastPrice] => 8364.00000000 [lastQty] => 3.45400000 [bidPrice] => 8358.00000000 [bidQty] => 4.61430000 [askPrice] => 8367.00000000 [askQty] => 2.35800000 [openPrice] => 8239.00000000 [highPrice] => 8378.00000000 [lowPrice] => 8200.00000000 [volume] => 358.83430000 [quoteVolume] => 2976403.70970000 [openTime] => 1778230702012 [closeTime] => 1778317102012 [firstId] => 672 [lastId] => 1224 [count] => 553 ) [417] => Array ( [symbol] => APTEUR [priceChange] => 0.05800000 [priceChangePercent] => 6.495 [weightedAvgPrice] => 0.93254519 [prevClosePrice] => 0.88500000 [lastPrice] => 0.95100000 [lastQty] => 252.59000000 [bidPrice] => 0.95200000 [bidQty] => 8590.60000000 [askPrice] => 0.95300000 [askQty] => 8069.16000000 [openPrice] => 0.89300000 [highPrice] => 0.96800000 [lowPrice] => 0.89200000 [volume] => 29952.47000000 [quoteVolume] => 27932.03183000 [openTime] => 1778230668860 [closeTime] => 1778317068860 [firstId] => 29 [lastId] => 56 [count] => 28 ) [418] => Array ( [symbol] => APTTRY [priceChange] => 2.60000000 [priceChangePercent] => 5.417 [weightedAvgPrice] => 50.56878418 [prevClosePrice] => 47.20000000 [lastPrice] => 50.60000000 [lastQty] => 60.75000000 [bidPrice] => 50.60000000 [bidQty] => 40220.87000000 [askPrice] => 50.70000000 [askQty] => 15804.88000000 [openPrice] => 48.00000000 [highPrice] => 51.50000000 [lowPrice] => 48.00000000 [volume] => 73708.10000000 [quoteVolume] => 3727329.00100000 [openTime] => 1778230685368 [closeTime] => 1778317085368 [firstId] => 13 [lastId] => 29 [count] => 17 ) [419] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00170000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.03275323 [prevClosePrice] => 0.03240000 [lastPrice] => 0.03400000 [lastQty] => 30676.00000000 [bidPrice] => 0.03400000 [bidQty] => 237518.88000000 [askPrice] => 0.03410000 [askQty] => 420724.84000000 [openPrice] => 0.03230000 [highPrice] => 0.03410000 [lowPrice] => 0.03220000 [volume] => 249027.97000000 [quoteVolume] => 8156.47015400 [openTime] => 1778230520503 [closeTime] => 1778316920503 [firstId] => 55 [lastId] => 78 [count] => 24 ) [420] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00160000 [priceChangePercent] => 10.526 [weightedAvgPrice] => 0.01579541 [prevClosePrice] => 0.01540000 [lastPrice] => 0.01680000 [lastQty] => 924.00000000 [bidPrice] => 0.01670000 [bidQty] => 4224982.50000000 [askPrice] => 0.01680000 [askQty] => 2496736.70000000 [openPrice] => 0.01520000 [highPrice] => 0.01680000 [lowPrice] => 0.01520000 [volume] => 323866.90000000 [quoteVolume] => 5115.61202000 [openTime] => 1778230624434 [closeTime] => 1778317024434 [firstId] => 58 [lastId] => 89 [count] => 32 ) [421] => Array ( [symbol] => PHBUSDT [priceChange] => 0.00900000 [priceChangePercent] => 8.182 [weightedAvgPrice] => 0.11228734 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11900000 [lastQty] => 4502.00000000 [bidPrice] => 0.12000000 [bidQty] => 353163.50000000 [askPrice] => 0.12100000 [askQty] => 929409.60000000 [openPrice] => 0.11000000 [highPrice] => 0.11900000 [lowPrice] => 0.11000000 [volume] => 83148.80000000 [quoteVolume] => 9336.55780000 [openTime] => 1778230668904 [closeTime] => 1778317068904 [firstId] => 52 [lastId] => 75 [count] => 24 ) [422] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000085 [lastQty] => 117.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000085 [lowPrice] => 0.00000085 [volume] => 117.70000000 [quoteVolume] => 0.00010004 [openTime] => 1778163645029 [closeTime] => 1778250045029 [firstId] => 2 [lastId] => 2 [count] => 1 ) [423] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00240000 [priceChangePercent] => 3.540 [weightedAvgPrice] => 0.06948298 [prevClosePrice] => 0.06780000 [lastPrice] => 0.07020000 [lastQty] => 7395.00000000 [bidPrice] => 0.07170000 [bidQty] => 697123.50000000 [askPrice] => 0.07180000 [askQty] => 64148.00000000 [openPrice] => 0.06780000 [highPrice] => 0.07090000 [lowPrice] => 0.06780000 [volume] => 169523.60000000 [quoteVolume] => 11779.00562000 [openTime] => 1778230685425 [closeTime] => 1778317085425 [firstId] => 52 [lastId] => 79 [count] => 28 ) [424] => Array ( [symbol] => RPLUSDT [priceChange] => 0.10000000 [priceChangePercent] => 5.155 [weightedAvgPrice] => 1.97925084 [prevClosePrice] => 1.93000000 [lastPrice] => 2.04000000 [lastQty] => 254.00000000 [bidPrice] => 2.04000000 [bidQty] => 19530.91000000 [askPrice] => 2.05000000 [askQty] => 22810.24000000 [openPrice] => 1.94000000 [highPrice] => 2.04000000 [lowPrice] => 1.94000000 [volume] => 4207.54000000 [quoteVolume] => 8327.77710000 [openTime] => 1778230522036 [closeTime] => 1778316922036 [firstId] => 45 [lastId] => 69 [count] => 25 ) [425] => Array ( [symbol] => FETTRY [priceChange] => 0.55000000 [priceChangePercent] => 5.294 [weightedAvgPrice] => 10.93101039 [prevClosePrice] => 10.00000000 [lastPrice] => 10.94000000 [lastQty] => 122615.00000000 [bidPrice] => 10.74000000 [bidQty] => 302480.70000000 [askPrice] => 10.75000000 [askQty] => 92971.60000000 [openPrice] => 10.39000000 [highPrice] => 10.94000000 [lowPrice] => 10.39000000 [volume] => 293409.40000000 [quoteVolume] => 3207261.20100000 [openTime] => 1778230652314 [closeTime] => 1778317052314 [firstId] => 2 [lastId] => 6 [count] => 5 ) [426] => Array ( [symbol] => APTETH [priceChange] => 0.00002500 [priceChangePercent] => 5.423 [weightedAvgPrice] => 0.00047710 [prevClosePrice] => 0.00045800 [lastPrice] => 0.00048600 [lastQty] => 886.59000000 [bidPrice] => 0.00048400 [bidQty] => 1708.32000000 [askPrice] => 0.00048500 [askQty] => 6656.88000000 [openPrice] => 0.00046100 [highPrice] => 0.00048600 [lowPrice] => 0.00046100 [volume] => 1378.92000000 [quoteVolume] => 0.65788240 [openTime] => 1778230685458 [closeTime] => 1778317085458 [firstId] => 7 [lastId] => 10 [count] => 4 ) [427] => Array ( [symbol] => GNSUSDT [priceChange] => 0.01900000 [priceChangePercent] => 3.399 [weightedAvgPrice] => 0.56751390 [prevClosePrice] => 0.56100000 [lastPrice] => 0.57800000 [lastQty] => 925.81000000 [bidPrice] => 0.57800000 [bidQty] => 12089.64000000 [askPrice] => 0.57900000 [askQty] => 78936.20000000 [openPrice] => 0.55900000 [highPrice] => 0.57800000 [lowPrice] => 0.55600000 [volume] => 148310.76000000 [quoteVolume] => 84168.41817000 [openTime] => 1778230536000 [closeTime] => 1778316936000 [firstId] => 53 [lastId] => 99 [count] => 47 ) [428] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.091 [weightedAvgPrice] => 0.05823863 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05860000 [lastQty] => 9041.00000000 [bidPrice] => 0.05850000 [bidQty] => 848994.00000000 [askPrice] => 0.05860000 [askQty] => 7740.00000000 [openPrice] => 0.05740000 [highPrice] => 0.05920000 [lowPrice] => 0.05720000 [volume] => 156997.20000000 [quoteVolume] => 9143.30153000 [openTime] => 1778230569318 [closeTime] => 1778316969318 [firstId] => 74 [lastId] => 100 [count] => 27 ) [429] => Array ( [symbol] => SSVUSDT [priceChange] => 0.20200000 [priceChangePercent] => 7.083 [weightedAvgPrice] => 2.94733501 [prevClosePrice] => 2.86100000 [lastPrice] => 3.05400000 [lastQty] => 99.62000000 [bidPrice] => 3.05800000 [bidQty] => 93.17200000 [askPrice] => 3.06100000 [askQty] => 2224.51600000 [openPrice] => 2.85200000 [highPrice] => 3.08100000 [lowPrice] => 2.85200000 [volume] => 2613.82800000 [quoteVolume] => 7703.82677900 [openTime] => 1778230685492 [closeTime] => 1778317085492 [firstId] => 93 [lastId] => 132 [count] => 40 ) [430] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.01200000 [priceChangePercent] => 3.625 [weightedAvgPrice] => 0.33243991 [prevClosePrice] => 0.32700000 [lastPrice] => 0.34300000 [lastQty] => 45.10000000 [bidPrice] => 0.34200000 [bidQty] => 55392.40000000 [askPrice] => 0.34300000 [askQty] => 13904.90000000 [openPrice] => 0.33100000 [highPrice] => 0.34300000 [lowPrice] => 0.32900000 [volume] => 23783.30000000 [quoteVolume] => 7906.51810000 [openTime] => 1778230652370 [closeTime] => 1778317052370 [firstId] => 89 [lastId] => 107 [count] => 19 ) [431] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.00800000 [prevClosePrice] => 2.91900000 [lastPrice] => 3.00800000 [lastQty] => 4.00000000 [bidPrice] => 2.99300000 [bidQty] => 29976.00000000 [askPrice] => 2.99400000 [askQty] => 2564.00000000 [openPrice] => 3.00800000 [highPrice] => 3.00800000 [lowPrice] => 3.00800000 [volume] => 4.00000000 [quoteVolume] => 12.03200000 [openTime] => 1778230685514 [closeTime] => 1778317085514 [firstId] => 2 [lastId] => 2 [count] => 1 ) [432] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.35000000 [prevClosePrice] => 11.83000000 [lastPrice] => 12.35000000 [lastQty] => 0.90000000 [bidPrice] => 12.19000000 [bidQty] => 27816.00000000 [askPrice] => 12.20000000 [askQty] => 7369.20000000 [openPrice] => 12.35000000 [highPrice] => 12.35000000 [lowPrice] => 12.35000000 [volume] => 0.90000000 [quoteVolume] => 11.11500000 [openTime] => 1778230685525 [closeTime] => 1778317085525 [firstId] => 16 [lastId] => 16 [count] => 1 ) [433] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00017000 [priceChangePercent] => 2.348 [weightedAvgPrice] => 0.00736811 [prevClosePrice] => 0.00721000 [lastPrice] => 0.00741000 [lastQty] => 85646.00000000 [bidPrice] => 0.00742000 [bidQty] => 462788.00000000 [askPrice] => 0.00743000 [askQty] => 1035040.00000000 [openPrice] => 0.00724000 [highPrice] => 0.00767000 [lowPrice] => 0.00724000 [volume] => 653120.00000000 [quoteVolume] => 4812.25935000 [openTime] => 1778230635708 [closeTime] => 1778317035708 [firstId] => 94 [lastId] => 139 [count] => 46 ) [434] => Array ( [symbol] => GASUSDT [priceChange] => 0.07100000 [priceChangePercent] => 4.262 [weightedAvgPrice] => 1.70163146 [prevClosePrice] => 1.66800000 [lastPrice] => 1.73700000 [lastQty] => 57.60000000 [bidPrice] => 1.73200000 [bidQty] => 19660.40000000 [askPrice] => 1.73400000 [askQty] => 4945.10000000 [openPrice] => 1.66600000 [highPrice] => 1.73900000 [lowPrice] => 1.66600000 [volume] => 7422.50000000 [quoteVolume] => 12630.35950000 [openTime] => 1778230685547 [closeTime] => 1778317085547 [firstId] => 54 [lastId] => 93 [count] => 40 ) [435] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.113 [weightedAvgPrice] => 0.14213946 [prevClosePrice] => 0.14080000 [lastPrice] => 0.14500000 [lastQty] => 3533.00000000 [bidPrice] => 0.14450000 [bidQty] => 101465.60000000 [askPrice] => 0.14460000 [askQty] => 24754.70000000 [openPrice] => 0.14200000 [highPrice] => 0.14550000 [lowPrice] => 0.14100000 [volume] => 181723.40000000 [quoteVolume] => 25830.06540000 [openTime] => 1778230652426 [closeTime] => 1778317052426 [firstId] => 111 [lastId] => 151 [count] => 41 ) [436] => Array ( [symbol] => PROMUSDT [priceChange] => 0.09400000 [priceChangePercent] => 4.700 [weightedAvgPrice] => 2.02678694 [prevClosePrice] => 1.99700000 [lastPrice] => 2.09400000 [lastQty] => 11.89000000 [bidPrice] => 2.09200000 [bidQty] => 2006.24000000 [askPrice] => 2.09500000 [askQty] => 167.60000000 [openPrice] => 2.00000000 [highPrice] => 2.20600000 [lowPrice] => 1.96700000 [volume] => 5138.65000000 [quoteVolume] => 10414.94872000 [openTime] => 1778230702234 [closeTime] => 1778317102234 [firstId] => 74 [lastId] => 129 [count] => 56 ) [437] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00005700 [priceChangePercent] => 1.771 [weightedAvgPrice] => 0.00323196 [prevClosePrice] => 0.00320400 [lastPrice] => 0.00327600 [lastQty] => 18446.00000000 [bidPrice] => 0.00327100 [bidQty] => 1528580.00000000 [askPrice] => 0.00327300 [askQty] => 1534116.00000000 [openPrice] => 0.00321900 [highPrice] => 0.00328200 [lowPrice] => 0.00320800 [volume] => 297765.00000000 [quoteVolume] => 962.36588600 [openTime] => 1778230685580 [closeTime] => 1778317085580 [firstId] => 58 [lastId] => 78 [count] => 21 ) [438] => Array ( [symbol] => IDUSDT [priceChange] => 0.00160000 [priceChangePercent] => 4.848 [weightedAvgPrice] => 0.03401299 [prevClosePrice] => 0.03270000 [lastPrice] => 0.03460000 [lastQty] => 16735.00000000 [bidPrice] => 0.03490000 [bidQty] => 1192028.00000000 [askPrice] => 0.03500000 [askQty] => 3261396.00000000 [openPrice] => 0.03300000 [highPrice] => 0.03530000 [lowPrice] => 0.03270000 [volume] => 248320.00000000 [quoteVolume] => 8446.10470000 [openTime] => 1778230519677 [closeTime] => 1778316919677 [firstId] => 60 [lastId] => 93 [count] => 34 ) [439] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000018 [priceChangePercent] => 10.909 [weightedAvgPrice] => 0.00000177 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000183 [lastQty] => 35832.70000000 [bidPrice] => 0.00000182 [bidQty] => 904487.50000000 [askPrice] => 0.00000183 [askQty] => 192530.90000000 [openPrice] => 0.00000165 [highPrice] => 0.00000185 [lowPrice] => 0.00000164 [volume] => 2723118.30000000 [quoteVolume] => 4.81538674 [openTime] => 1778230704386 [closeTime] => 1778317104386 [firstId] => 21 [lastId] => 281 [count] => 261 ) [440] => Array ( [symbol] => ARBUSDT [priceChange] => 0.01580000 [priceChangePercent] => 12.034 [weightedAvgPrice] => 0.14057199 [prevClosePrice] => 0.13180000 [lastPrice] => 0.14710000 [lastQty] => 12803.70000000 [bidPrice] => 0.14680000 [bidQty] => 1042249.10000000 [askPrice] => 0.14690000 [askQty] => 177777.20000000 [openPrice] => 0.13130000 [highPrice] => 0.14930000 [lowPrice] => 0.13110000 [volume] => 2986808.30000000 [quoteVolume] => 419861.57802000 [openTime] => 1778230702278 [closeTime] => 1778317102278 [firstId] => 728 [lastId] => 1471 [count] => 744 ) [441] => Array ( [symbol] => ARBTRY [priceChange] => 0.74000000 [priceChangePercent] => 12.458 [weightedAvgPrice] => 6.48153371 [prevClosePrice] => 5.75000000 [lastPrice] => 6.68000000 [lastQty] => 42226.10000000 [bidPrice] => 6.62000000 [bidQty] => 672428.80000000 [askPrice] => 6.64000000 [askQty] => 396749.50000000 [openPrice] => 5.94000000 [highPrice] => 6.75000000 [lowPrice] => 5.94000000 [volume] => 832993.00000000 [quoteVolume] => 5399072.20700000 [openTime] => 1778230702290 [closeTime] => 1778317102290 [firstId] => 36 [lastId] => 90 [count] => 55 ) [442] => Array ( [symbol] => IDTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.064 [weightedAvgPrice] => 1.55239924 [prevClosePrice] => 1.47400000 [lastPrice] => 1.55300000 [lastQty] => 28459.00000000 [bidPrice] => 1.57800000 [bidQty] => 143396.00000000 [askPrice] => 1.57900000 [askQty] => 8436.00000000 [openPrice] => 1.55200000 [highPrice] => 1.55300000 [lowPrice] => 1.55200000 [volume] => 71283.00000000 [quoteVolume] => 110659.67500000 [openTime] => 1778230569474 [closeTime] => 1778316969474 [firstId] => 2 [lastId] => 4 [count] => 3 ) [443] => Array ( [symbol] => MAGICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.17000000 [prevClosePrice] => 3.06000000 [lastPrice] => 3.17000000 [lastQty] => 3.20000000 [bidPrice] => 3.24000000 [bidQty] => 563567.50000000 [askPrice] => 3.25000000 [askQty] => 757610.80000000 [openPrice] => 3.17000000 [highPrice] => 3.17000000 [lowPrice] => 3.17000000 [volume] => 3.20000000 [quoteVolume] => 10.14400000 [openTime] => 1778230168850 [closeTime] => 1778316568850 [firstId] => 2 [lastId] => 2 [count] => 1 ) [444] => Array ( [symbol] => USDTPLN [priceChange] => 0.00600000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 3.60922007 [prevClosePrice] => 3.61400000 [lastPrice] => 3.61100000 [lastQty] => 633.00000000 [bidPrice] => 3.60800000 [bidQty] => 11499.00000000 [askPrice] => 3.61000000 [askQty] => 77268.00000000 [openPrice] => 3.60500000 [highPrice] => 3.61300000 [lowPrice] => 3.60500000 [volume] => 106032.00000000 [quoteVolume] => 382692.82200000 [openTime] => 1778230619343 [closeTime] => 1778317019343 [firstId] => 199 [lastId] => 292 [count] => 94 ) [445] => Array ( [symbol] => ACHTRY [priceChange] => 0.00030000 [priceChangePercent] => 0.074 [weightedAvgPrice] => 0.40548229 [prevClosePrice] => 0.38510000 [lastPrice] => 0.40560000 [lastQty] => 58965.00000000 [bidPrice] => 0.39070000 [bidQty] => 51188.00000000 [askPrice] => 0.39090000 [askQty] => 59912.00000000 [openPrice] => 0.40530000 [highPrice] => 0.40560000 [lowPrice] => 0.40530000 [volume] => 296081.00000000 [quoteVolume] => 120055.60280000 [openTime] => 1778230702334 [closeTime] => 1778317102334 [firstId] => 23 [lastId] => 27 [count] => 5 ) [446] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1478.40000000 [prevClosePrice] => 1484.10000000 [lastPrice] => 1478.40000000 [lastQty] => 2.00000000 [bidPrice] => 1478.00000000 [bidQty] => 3288.00000000 [askPrice] => 1478.10000000 [askQty] => 3080.00000000 [openPrice] => 1478.40000000 [highPrice] => 1478.40000000 [lowPrice] => 1478.40000000 [volume] => 2.00000000 [quoteVolume] => 2956.80000000 [openTime] => 1778230320590 [closeTime] => 1778316720590 [firstId] => 4 [lastId] => 4 [count] => 1 ) [447] => Array ( [symbol] => WBTCUSDT [priceChange] => 527.69000000 [priceChangePercent] => 0.662 [weightedAvgPrice] => 79931.69295220 [prevClosePrice] => 79697.96000000 [lastPrice] => 80186.20000000 [lastQty] => 0.02500000 [bidPrice] => 80192.75000000 [bidQty] => 0.44579000 [askPrice] => 80192.76000000 [askQty] => 0.04920000 [openPrice] => 79658.51000000 [highPrice] => 80428.19000000 [lowPrice] => 79319.84000000 [volume] => 61.13362000 [quoteVolume] => 4886513.74289660 [openTime] => 1778230702356 [closeTime] => 1778317102356 [firstId] => 492 [lastId] => 3571 [count] => 3080 ) [448] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 0.05159388 [prevClosePrice] => 0.05020000 [lastPrice] => 0.05150000 [lastQty] => 10728.00000000 [bidPrice] => 0.05130000 [bidQty] => 614484.00000000 [askPrice] => 0.05140000 [askQty] => 1371312.00000000 [openPrice] => 0.05180000 [highPrice] => 0.05270000 [lowPrice] => 0.05010000 [volume] => 4364110.00000000 [quoteVolume] => 225161.36760000 [openTime] => 1778230652569 [closeTime] => 1778317052569 [firstId] => 74 [lastId] => 126 [count] => 53 ) [449] => Array ( [symbol] => EDUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.36000000 [prevClosePrice] => 2.24000000 [lastPrice] => 2.36000000 [lastQty] => 1086509.00000000 [bidPrice] => 2.31000000 [bidQty] => 1637088.00000000 [askPrice] => 2.32000000 [askQty] => 337644.00000000 [openPrice] => 2.36000000 [highPrice] => 2.36000000 [lowPrice] => 2.36000000 [volume] => 1086509.00000000 [quoteVolume] => 2564161.24000000 [openTime] => 1778230669216 [closeTime] => 1778317069216 [firstId] => 3 [lastId] => 4 [count] => 2 ) [450] => Array ( [symbol] => SUIUSDT [priceChange] => 0.10190000 [priceChangePercent] => 10.466 [weightedAvgPrice] => 1.03033080 [prevClosePrice] => 0.97540000 [lastPrice] => 1.07550000 [lastQty] => 43.70000000 [bidPrice] => 1.07550000 [bidQty] => 23220.80000000 [askPrice] => 1.07560000 [askQty] => 8170.80000000 [openPrice] => 0.97360000 [highPrice] => 1.10570000 [lowPrice] => 0.97180000 [volume] => 3797311.80000000 [quoteVolume] => 3912487.30608000 [openTime] => 1778230713310 [closeTime] => 1778317113310 [firstId] => 987 [lastId] => 2630 [count] => 1644 ) [451] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000113 [priceChangePercent] => 9.202 [weightedAvgPrice] => 0.00001339 [prevClosePrice] => 0.00001211 [lastPrice] => 0.00001341 [lastQty] => 1211.70000000 [bidPrice] => 0.00001337 [bidQty] => 80848.80000000 [askPrice] => 0.00001338 [askQty] => 3518.40000000 [openPrice] => 0.00001228 [highPrice] => 0.00001374 [lowPrice] => 0.00001228 [volume] => 36483.20000000 [quoteVolume] => 0.48859666 [openTime] => 1778230702402 [closeTime] => 1778317102402 [firstId] => 14 [lastId] => 49 [count] => 36 ) [452] => Array ( [symbol] => SUIBNB [priceChange] => 0.00011100 [priceChangePercent] => 7.217 [weightedAvgPrice] => 0.00160129 [prevClosePrice] => 0.00151100 [lastPrice] => 0.00164900 [lastQty] => 2243.00000000 [bidPrice] => 0.00165300 [bidQty] => 5575.60000000 [askPrice] => 0.00165500 [askQty] => 2206.80000000 [openPrice] => 0.00153800 [highPrice] => 0.00166900 [lowPrice] => 0.00152700 [volume] => 20097.00000000 [quoteVolume] => 32.18110440 [openTime] => 1778230635918 [closeTime] => 1778317035918 [firstId] => 19 [lastId] => 44 [count] => 26 ) [453] => Array ( [symbol] => SUIEUR [priceChange] => 0.08820000 [priceChangePercent] => 10.678 [weightedAvgPrice] => 0.87779122 [prevClosePrice] => 0.82870000 [lastPrice] => 0.91420000 [lastQty] => 168.40000000 [bidPrice] => 0.91280000 [bidQty] => 2152.00000000 [askPrice] => 0.91320000 [askQty] => 168.40000000 [openPrice] => 0.82600000 [highPrice] => 0.93420000 [lowPrice] => 0.82600000 [volume] => 74898.20000000 [quoteVolume] => 65744.98202000 [openTime] => 1778230702425 [closeTime] => 1778317102425 [firstId] => 177 [lastId] => 324 [count] => 148 ) [454] => Array ( [symbol] => SUITRY [priceChange] => 4.54000000 [priceChangePercent] => 10.306 [weightedAvgPrice] => 46.43473089 [prevClosePrice] => 44.14000000 [lastPrice] => 48.59000000 [lastQty] => 2038.80000000 [bidPrice] => 48.58000000 [bidQty] => 14440.70000000 [askPrice] => 48.59000000 [askQty] => 1685.20000000 [openPrice] => 44.05000000 [highPrice] => 49.65000000 [lowPrice] => 43.95000000 [volume] => 226236.90000000 [quoteVolume] => 10505249.56800000 [openTime] => 1778230685771 [closeTime] => 1778317085771 [firstId] => 263 [lastId] => 485 [count] => 223 ) [455] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000419 [prevClosePrice] => 0.00000414 [lastPrice] => 0.00000419 [lastQty] => 10241027.00 [bidPrice] => 0.00000431 [bidQty] => 92234720368.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000419 [highPrice] => 0.00000419 [lowPrice] => 0.00000419 [volume] => 10241027.00 [quoteVolume] => 42.90990313 [openTime] => 1778230403766 [closeTime] => 1778316803766 [firstId] => 12 [lastId] => 12 [count] => 1 ) [456] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000052 [priceChangePercent] => 1.442 [weightedAvgPrice] => 0.00003673 [prevClosePrice] => 0.00003609 [lastPrice] => 0.00003657 [lastQty] => 676113.00 [bidPrice] => 0.00003654 [bidQty] => 79855724.00 [askPrice] => 0.00003660 [askQty] => 328128572.00 [openPrice] => 0.00003605 [highPrice] => 0.00003720 [lowPrice] => 0.00003591 [volume] => 198570758.00 [quoteVolume] => 7292.78279225 [openTime] => 1778230702458 [closeTime] => 1778317102458 [firstId] => 134 [lastId] => 183 [count] => 50 ) [457] => Array ( [symbol] => OGTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.339 [weightedAvgPrice] => 147.25043934 [prevClosePrice] => 154.50000000 [lastPrice] => 147.00000000 [lastQty] => 4616.99000000 [bidPrice] => 149.40000000 [bidQty] => 13.36000000 [askPrice] => 149.50000000 [askQty] => 993.00000000 [openPrice] => 147.50000000 [highPrice] => 147.50000000 [lowPrice] => 147.00000000 [volume] => 28521.03000000 [quoteVolume] => 4199734.19800000 [openTime] => 1778230685806 [closeTime] => 1778317085806 [firstId] => 11 [lastId] => 17 [count] => 7 ) [458] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000613 [priceChangePercent] => 3.246 [weightedAvgPrice] => 0.00019335 [prevClosePrice] => 0.00018893 [lastPrice] => 0.00019496 [lastQty] => 192544227.00 [bidPrice] => 0.00019482 [bidQty] => 273250000.00 [askPrice] => 0.00019484 [askQty] => 21865120.00 [openPrice] => 0.00018883 [highPrice] => 0.00019735 [lowPrice] => 0.00018844 [volume] => 56434923185.00 [quoteVolume] => 10911874.71387827 [openTime] => 1778230702481 [closeTime] => 1778317102481 [firstId] => 1248 [lastId] => 1722 [count] => 475 ) [459] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09460000 [prevClosePrice] => 1.09440000 [lastPrice] => 1.09460000 [lastQty] => 1.00100000 [bidPrice] => 1.09460000 [bidQty] => 399.00000000 [askPrice] => 1.09470000 [askQty] => 21.62540000 [openPrice] => 1.09460000 [highPrice] => 1.09460000 [lowPrice] => 1.09460000 [volume] => 1.00100000 [quoteVolume] => 1.09569460 [openTime] => 1778230528266 [closeTime] => 1778316928266 [firstId] => 3 [lastId] => 4 [count] => 2 ) [460] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00165100 [prevClosePrice] => 0.00162800 [lastPrice] => 0.00165100 [lastQty] => 6057.00 [bidPrice] => 0.00165000 [bidQty] => 1052170188.00 [askPrice] => 0.00165100 [askQty] => 800000.00 [openPrice] => 0.00165100 [highPrice] => 0.00165100 [lowPrice] => 0.00165100 [volume] => 6057.00 [quoteVolume] => 10.00010700 [openTime] => 1778230702503 [closeTime] => 1778317102503 [firstId] => 5 [lastId] => 5 [count] => 1 ) [461] => Array ( [symbol] => CITYTRY [priceChange] => 1.50000000 [priceChangePercent] => 5.376 [weightedAvgPrice] => 29.39998915 [prevClosePrice] => 27.30000000 [lastPrice] => 29.40000000 [lastQty] => 49754.43000000 [bidPrice] => 29.10000000 [bidQty] => 44445.12000000 [askPrice] => 29.20000000 [askQty] => 12786.32000000 [openPrice] => 27.90000000 [highPrice] => 29.40000000 [lowPrice] => 27.90000000 [volume] => 49754.79000000 [quoteVolume] => 1462790.28600000 [openTime] => 1778230569690 [closeTime] => 1778316969690 [firstId] => 92 [lastId] => 94 [count] => 3 ) [462] => Array ( [symbol] => LTCTRY [priceChange] => 96.00000000 [priceChangePercent] => 3.753 [weightedAvgPrice] => 2613.17763679 [prevClosePrice] => 2560.00000000 [lastPrice] => 2654.00000000 [lastQty] => 2.93600000 [bidPrice] => 2651.00000000 [bidQty] => 300.57200000 [askPrice] => 2652.00000000 [askQty] => 2.93600000 [openPrice] => 2558.00000000 [highPrice] => 2668.00000000 [lowPrice] => 2554.00000000 [volume] => 915.79000000 [quoteVolume] => 2393121.94800000 [openTime] => 1778230663027 [closeTime] => 1778317063027 [firstId] => 140 [lastId] => 282 [count] => 143 ) [463] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.36000000 [prevClosePrice] => 11.32000000 [lastPrice] => 11.36000000 [lastQty] => 0.90000000 [bidPrice] => 11.64000000 [bidQty] => 5719.60000000 [askPrice] => 11.66000000 [askQty] => 1147.20000000 [openPrice] => 11.36000000 [highPrice] => 11.36000000 [lowPrice] => 11.36000000 [volume] => 0.90000000 [quoteVolume] => 10.22400000 [openTime] => 1778230437071 [closeTime] => 1778316837071 [firstId] => 2 [lastId] => 2 [count] => 1 ) [464] => Array ( [symbol] => BTCARS [priceChange] => 118419.00000000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 118237643.95571954 [prevClosePrice] => 117672690.00000000 [lastPrice] => 118525394.00000000 [lastQty] => 0.00026000 [bidPrice] => 118831436.00000000 [bidQty] => 0.07914000 [askPrice] => 118921901.00000000 [askQty] => 0.02410000 [openPrice] => 118406975.00000000 [highPrice] => 118997212.00000000 [lowPrice] => 117921232.00000000 [volume] => 0.04336000 [quoteVolume] => 5126784.24192000 [openTime] => 1778230652881 [closeTime] => 1778317052881 [firstId] => 56 [lastId] => 68 [count] => 13 ) [465] => Array ( [symbol] => OPTRY [priceChange] => 0.43000000 [priceChangePercent] => 6.065 [weightedAvgPrice] => 7.45097205 [prevClosePrice] => 6.74000000 [lastPrice] => 7.52000000 [lastQty] => 171335.17000000 [bidPrice] => 7.50000000 [bidQty] => 209774.64000000 [askPrice] => 7.51000000 [askQty] => 1417.48000000 [openPrice] => 7.09000000 [highPrice] => 7.90000000 [lowPrice] => 7.09000000 [volume] => 1377120.27000000 [quoteVolume] => 10260884.64780000 [openTime] => 1778230702560 [closeTime] => 1778317102560 [firstId] => 13 [lastId] => 26 [count] => 14 ) [466] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 213197.00000000 [prevClosePrice] => 213134.00000000 [lastPrice] => 213197.00000000 [lastQty] => 0.00010000 [bidPrice] => 212598.00000000 [bidQty] => 0.12800000 [askPrice] => 212599.00000000 [askQty] => 4.65840000 [openPrice] => 213197.00000000 [highPrice] => 213197.00000000 [lowPrice] => 213197.00000000 [volume] => 0.00010000 [quoteVolume] => 21.31970000 [openTime] => 1778230603091 [closeTime] => 1778317003091 [firstId] => 2 [lastId] => 2 [count] => 1 ) [467] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00084000 [priceChangePercent] => 5.381 [weightedAvgPrice] => 0.01587775 [prevClosePrice] => 0.01555000 [lastPrice] => 0.01645000 [lastQty] => 18446.00000000 [bidPrice] => 0.01640000 [bidQty] => 704672.00000000 [askPrice] => 0.01643000 [askQty] => 47792.00000000 [openPrice] => 0.01561000 [highPrice] => 0.01645000 [lowPrice] => 0.01560000 [volume] => 290430.00000000 [quoteVolume] => 4611.37594000 [openTime] => 1778230669419 [closeTime] => 1778317069419 [firstId] => 66 [lastId] => 90 [count] => 25 ) [468] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000017 [priceChangePercent] => 0.662 [weightedAvgPrice] => 0.00002570 [prevClosePrice] => 0.00002437 [lastPrice] => 0.00002585 [lastQty] => 270.00000000 [bidPrice] => 0.00002583 [bidQty] => 955.60000000 [askPrice] => 0.00002592 [askQty] => 323.10000000 [openPrice] => 0.00002568 [highPrice] => 0.00002585 [lowPrice] => 0.00002568 [volume] => 2270.70000000 [quoteVolume] => 0.05836724 [openTime] => 1778230702593 [closeTime] => 1778317102593 [firstId] => 17 [lastId] => 20 [count] => 4 ) [469] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.07800000 [priceChangePercent] => 3.896 [weightedAvgPrice] => 2.06552013 [prevClosePrice] => 1.97700000 [lastPrice] => 2.08000000 [lastQty] => 578.00000000 [bidPrice] => 2.07700000 [bidQty] => 3254.00000000 [askPrice] => 2.07800000 [askQty] => 2094.80000000 [openPrice] => 2.00200000 [highPrice] => 2.15000000 [lowPrice] => 1.98500000 [volume] => 82347.80000000 [quoteVolume] => 170091.03820000 [openTime] => 1778230702605 [closeTime] => 1778317102605 [firstId] => 373 [lastId] => 2705 [count] => 2333 ) [470] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72000000 [prevClosePrice] => 0.70000000 [lastPrice] => 0.72000000 [lastQty] => 14.00000000 [bidPrice] => 0.74000000 [bidQty] => 4327940.00000000 [askPrice] => 0.75000000 [askQty] => 6850428.00000000 [openPrice] => 0.72000000 [highPrice] => 0.72000000 [lowPrice] => 0.72000000 [volume] => 14.00000000 [quoteVolume] => 10.08000000 [openTime] => 1778229237237 [closeTime] => 1778315637237 [firstId] => 2 [lastId] => 2 [count] => 1 ) [471] => Array ( [symbol] => ARBETH [priceChange] => 0.00000520 [priceChangePercent] => 8.919 [weightedAvgPrice] => 0.00006213 [prevClosePrice] => 0.00005620 [lastPrice] => 0.00006350 [lastQty] => 13595.20000000 [bidPrice] => 0.00006330 [bidQty] => 169849.60000000 [askPrice] => 0.00006340 [askQty] => 15404.40000000 [openPrice] => 0.00005830 [highPrice] => 0.00006420 [lowPrice] => 0.00005820 [volume] => 555789.20000000 [quoteVolume] => 34.52910687 [openTime] => 1778230702627 [closeTime] => 1778317102627 [firstId] => 9 [lastId] => 43 [count] => 35 ) [472] => Array ( [symbol] => BCHTRY [priceChange] => 80.00000000 [priceChangePercent] => 0.393 [weightedAvgPrice] => 20400.62345096 [prevClosePrice] => 20373.00000000 [lastPrice] => 20452.00000000 [lastQty] => 0.26500000 [bidPrice] => 20346.00000000 [bidQty] => 1.01600000 [askPrice] => 20356.00000000 [askQty] => 5.61200000 [openPrice] => 20372.00000000 [highPrice] => 20515.00000000 [lowPrice] => 20351.00000000 [volume] => 17.99500000 [quoteVolume] => 367109.21900000 [openTime] => 1778230669478 [closeTime] => 1778317069478 [firstId] => 14 [lastId] => 30 [count] => 17 ) [473] => Array ( [symbol] => XVGTRY [priceChange] => 0.00860000 [priceChangePercent] => 5.296 [weightedAvgPrice] => 0.17099973 [prevClosePrice] => 0.16300000 [lastPrice] => 0.17100000 [lastQty] => 1979563.00000000 [bidPrice] => 0.16900000 [bidQty] => 4148332.00000000 [askPrice] => 0.16940000 [askQty] => 4214204.00000000 [openPrice] => 0.16240000 [highPrice] => 0.17100000 [lowPrice] => 0.16240000 [volume] => 1979625.00000000 [quoteVolume] => 338515.34180000 [openTime] => 1778230619671 [closeTime] => 1778317019671 [firstId] => 2 [lastId] => 4 [count] => 3 ) [474] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.401 [weightedAvgPrice] => 0.14241987 [prevClosePrice] => 0.14150000 [lastPrice] => 0.14080000 [lastQty] => 7836.00000000 [bidPrice] => 0.14070000 [bidQty] => 49166.40000000 [askPrice] => 0.14080000 [askQty] => 28980.40000000 [openPrice] => 0.14280000 [highPrice] => 0.14650000 [lowPrice] => 0.13950000 [volume] => 90935.20000000 [quoteVolume] => 12950.97925000 [openTime] => 1778230702794 [closeTime] => 1778317102794 [firstId] => 98 [lastId] => 136 [count] => 39 ) [475] => Array ( [symbol] => ARKMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.51300000 [prevClosePrice] => 6.18700000 [lastPrice] => 6.51300000 [lastQty] => 1.60000000 [bidPrice] => 6.35800000 [bidQty] => 1934.40000000 [askPrice] => 6.36000000 [askQty] => 1785.50000000 [openPrice] => 6.51300000 [highPrice] => 6.51300000 [lowPrice] => 6.51300000 [volume] => 1.60000000 [quoteVolume] => 10.42080000 [openTime] => 1778230702804 [closeTime] => 1778317102804 [firstId] => 7 [lastId] => 7 [count] => 1 ) [476] => Array ( [symbol] => WBETHUSDT [priceChange] => 31.61000000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 2505.90029871 [prevClosePrice] => 2498.58000000 [lastPrice] => 2532.05000000 [lastQty] => 0.36120000 [bidPrice] => 2536.30000000 [bidQty] => 0.12030000 [askPrice] => 2536.50000000 [askQty] => 0.89760000 [openPrice] => 2500.44000000 [highPrice] => 2538.94000000 [lowPrice] => 2486.78000000 [volume] => 12.05200000 [quoteVolume] => 30201.11040000 [openTime] => 1778230702815 [closeTime] => 1778317102815 [firstId] => 106 [lastId] => 135 [count] => 30 ) [477] => Array ( [symbol] => COMPTRY [priceChange] => 50.00000000 [priceChangePercent] => 4.980 [weightedAvgPrice] => 1002.43365691 [prevClosePrice] => 1055.00000000 [lastPrice] => 1054.00000000 [lastQty] => 0.01000000 [bidPrice] => 1044.00000000 [bidQty] => 7.42400000 [askPrice] => 1045.00000000 [askQty] => 286.30800000 [openPrice] => 1004.00000000 [highPrice] => 1054.00000000 [lowPrice] => 1000.00000000 [volume] => 1155.41800000 [quoteVolume] => 1158229.89100000 [openTime] => 1778230619717 [closeTime] => 1778317019717 [firstId] => 2 [lastId] => 8 [count] => 7 ) [478] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034000 [prevClosePrice] => 0.00033220 [lastPrice] => 0.00034000 [lastQty] => 29438.00 [bidPrice] => 0.00034270 [bidQty] => 52901228.00 [askPrice] => 0.00034340 [askQty] => 265313132.00 [openPrice] => 0.00034000 [highPrice] => 0.00034000 [lowPrice] => 0.00034000 [volume] => 29438.00 [quoteVolume] => 10.00892000 [openTime] => 1778230702837 [closeTime] => 1778317102837 [firstId] => 2 [lastId] => 2 [count] => 1 ) [479] => Array ( [symbol] => WLDUSDT [priceChange] => 0.01390000 [priceChangePercent] => 5.375 [weightedAvgPrice] => 0.26841849 [prevClosePrice] => 0.25940000 [lastPrice] => 0.27250000 [lastQty] => 1961.00000000 [bidPrice] => 0.27230000 [bidQty] => 1037999.10000000 [askPrice] => 0.27240000 [askQty] => 88622.00000000 [openPrice] => 0.25860000 [highPrice] => 0.27790000 [lowPrice] => 0.25470000 [volume] => 188279.90000000 [quoteVolume] => 50537.80568000 [openTime] => 1778230702848 [closeTime] => 1778317102848 [firstId] => 193 [lastId] => 306 [count] => 114 ) [480] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000016 [priceChangePercent] => 4.954 [weightedAvgPrice] => 0.00000339 [prevClosePrice] => 0.00000323 [lastPrice] => 0.00000339 [lastQty] => 1736.40000000 [bidPrice] => 0.00000338 [bidQty] => 248856.00000000 [askPrice] => 0.00000339 [askQty] => 91188.00000000 [openPrice] => 0.00000323 [highPrice] => 0.00000342 [lowPrice] => 0.00000322 [volume] => 154537.50000000 [quoteVolume] => 0.52338964 [openTime] => 1778230702859 [closeTime] => 1778317102859 [firstId] => 4 [lastId] => 14 [count] => 11 ) [481] => Array ( [symbol] => BNBFDUSD [priceChange] => 12.41000000 [priceChangePercent] => 1.944 [weightedAvgPrice] => 648.07878144 [prevClosePrice] => 638.49000000 [lastPrice] => 650.90000000 [lastQty] => 2.57200000 [bidPrice] => 650.88000000 [bidQty] => 0.85200000 [askPrice] => 650.97000000 [askQty] => 0.85200000 [openPrice] => 638.49000000 [highPrice] => 656.39000000 [lowPrice] => 637.93000000 [volume] => 8740.68100000 [quoteVolume] => 5664649.89147000 [openTime] => 1778230702870 [closeTime] => 1778317102870 [firstId] => 10258 [lastId] => 16488 [count] => 6231 ) [482] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99918588 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99930000 [lastQty] => 36457.00000000 [bidPrice] => 0.99920000 [bidQty] => 8609403.00000000 [askPrice] => 0.99930000 [askQty] => 6472415.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99930000 [lowPrice] => 0.99910000 [volume] => 51232746.00000000 [quoteVolume] => 51191036.34020000 [openTime] => 1778230685951 [closeTime] => 1778317085951 [firstId] => 47862 [lastId] => 83130 [count] => 35269 ) [483] => Array ( [symbol] => WLDTRY [priceChange] => 0.58000000 [priceChangePercent] => 4.949 [weightedAvgPrice] => 12.33174178 [prevClosePrice] => 11.69000000 [lastPrice] => 12.30000000 [lastQty] => 764.10000000 [bidPrice] => 12.30000000 [bidQty] => 170595.60000000 [askPrice] => 12.31000000 [askQty] => 116022.80000000 [openPrice] => 11.72000000 [highPrice] => 12.56000000 [lowPrice] => 11.66000000 [volume] => 45165.20000000 [quoteVolume] => 556965.58400000 [openTime] => 1778230702892 [closeTime] => 1778317102892 [firstId] => 16 [lastId] => 59 [count] => 44 ) [484] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04100000 [prevClosePrice] => 0.04010000 [lastPrice] => 0.04100000 [lastQty] => 244.00000000 [bidPrice] => 0.04120000 [bidQty] => 37719156.00000000 [askPrice] => 0.04130000 [askQty] => 4052408.00000000 [openPrice] => 0.04100000 [highPrice] => 0.04100000 [lowPrice] => 0.04100000 [volume] => 244.00000000 [quoteVolume] => 10.00400000 [openTime] => 1778230370792 [closeTime] => 1778316770792 [firstId] => 2 [lastId] => 2 [count] => 1 ) [485] => Array ( [symbol] => OGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10800000 [prevClosePrice] => 1.09100000 [lastPrice] => 1.10800000 [lastQty] => 10.00000000 [bidPrice] => 1.12700000 [bidQty] => 5400.00000000 [askPrice] => 1.12800000 [askQty] => 71040.00000000 [openPrice] => 1.10800000 [highPrice] => 1.10800000 [lowPrice] => 1.10800000 [volume] => 10.00000000 [quoteVolume] => 11.08000000 [openTime] => 1778230686128 [closeTime] => 1778317086128 [firstId] => 2 [lastId] => 2 [count] => 1 ) [486] => Array ( [symbol] => BTCFDUSD [priceChange] => 472.90000000 [priceChangePercent] => 0.591 [weightedAvgPrice] => 80186.81413739 [prevClosePrice] => 80000.90000000 [lastPrice] => 80460.52000000 [lastQty] => 0.08422000 [bidPrice] => 80460.52000000 [bidQty] => 0.34492000 [askPrice] => 80460.53000000 [askQty] => 0.84872000 [openPrice] => 79987.62000000 [highPrice] => 80702.88000000 [lowPrice] => 79623.54000000 [volume] => 332.30699000 [quoteVolume] => 26646638.84368480 [openTime] => 1778230686137 [closeTime] => 1778317086137 [firstId] => 29328 [lastId] => 49503 [count] => 20176 ) [487] => Array ( [symbol] => ETHFDUSD [priceChange] => 31.52000000 [priceChangePercent] => 1.378 [weightedAvgPrice] => 2303.07144303 [prevClosePrice] => 2286.98000000 [lastPrice] => 2318.21000000 [lastQty] => 0.00920000 [bidPrice] => 2318.62000000 [bidQty] => 4.26150000 [askPrice] => 2318.63000000 [askQty] => 3.90480000 [openPrice] => 2286.69000000 [highPrice] => 2346.87000000 [lowPrice] => 2272.88000000 [volume] => 11838.20880000 [quoteVolume] => 27264240.62396100 [openTime] => 1778230702941 [closeTime] => 1778317102941 [firstId] => 31385 [lastId] => 50202 [count] => 18818 ) [488] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 58.99000000 [prevClosePrice] => 58.11000000 [lastPrice] => 58.99000000 [lastQty] => 0.20000000 [bidPrice] => 59.22000000 [bidQty] => 928.70000000 [askPrice] => 59.34000000 [askQty] => 128.00000000 [openPrice] => 58.99000000 [highPrice] => 58.99000000 [lowPrice] => 58.99000000 [volume] => 0.20000000 [quoteVolume] => 11.79800000 [openTime] => 1778230702950 [closeTime] => 1778317102950 [firstId] => 18 [lastId] => 18 [count] => 1 ) [489] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 49.52000000 [prevClosePrice] => 49.24000000 [lastPrice] => 49.52000000 [lastQty] => 0.30000000 [bidPrice] => 49.91000000 [bidQty] => 6214.30000000 [askPrice] => 49.98000000 [askQty] => 410.80000000 [openPrice] => 49.52000000 [highPrice] => 49.52000000 [lowPrice] => 49.52000000 [volume] => 0.30000000 [quoteVolume] => 14.85600000 [openTime] => 1778230702962 [closeTime] => 1778317102962 [firstId] => 12 [lastId] => 12 [count] => 1 ) [490] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.40000000 [prevClosePrice] => 19.88000000 [lastPrice] => 20.40000000 [lastQty] => 0.50000000 [bidPrice] => 20.48000000 [bidQty] => 893.64000000 [askPrice] => 20.54000000 [askQty] => 1247.00000000 [openPrice] => 20.40000000 [highPrice] => 20.40000000 [lowPrice] => 20.40000000 [volume] => 0.50000000 [quoteVolume] => 10.20000000 [openTime] => 1778230503756 [closeTime] => 1778316903756 [firstId] => 5 [lastId] => 5 [count] => 1 ) [491] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.71000000 [prevClosePrice] => 20.21000000 [lastPrice] => 20.71000000 [lastQty] => 0.50000000 [bidPrice] => 21.20000000 [bidQty] => 25202.40000000 [askPrice] => 21.21000000 [askQty] => 1766.80000000 [openPrice] => 20.71000000 [highPrice] => 20.71000000 [lowPrice] => 20.71000000 [volume] => 0.50000000 [quoteVolume] => 10.35500000 [openTime] => 1778230669692 [closeTime] => 1778317069692 [firstId] => 53 [lastId] => 53 [count] => 1 ) [492] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.59000000 [prevClosePrice] => 22.26000000 [lastPrice] => 22.59000000 [lastQty] => 0.50000000 [bidPrice] => 23.00000000 [bidQty] => 14970.00000000 [askPrice] => 23.04000000 [askQty] => 337.10000000 [openPrice] => 22.59000000 [highPrice] => 22.59000000 [lowPrice] => 22.59000000 [volume] => 0.50000000 [quoteVolume] => 11.29500000 [openTime] => 1778230669704 [closeTime] => 1778317069704 [firstId] => 17 [lastId] => 17 [count] => 1 ) [493] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.71000000 [prevClosePrice] => 43.83000000 [lastPrice] => 41.71000000 [lastQty] => 7906.60000000 [bidPrice] => 41.58000000 [bidQty] => 10290.70000000 [askPrice] => 41.75000000 [askQty] => 1943.50000000 [openPrice] => 41.71000000 [highPrice] => 41.71000000 [lowPrice] => 41.71000000 [volume] => 7906.60000000 [quoteVolume] => 329784.28600000 [openTime] => 1778230669715 [closeTime] => 1778317069715 [firstId] => 565 [lastId] => 566 [count] => 2 ) [494] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000084 [lastQty] => 22531.60000000 [bidPrice] => 0.00000084 [bidQty] => 464921.90000000 [askPrice] => 0.00000085 [askQty] => 283366.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000086 [lowPrice] => 0.00000081 [volume] => 530205.20000000 [quoteVolume] => 0.43376694 [openTime] => 1778230531010 [closeTime] => 1778316931010 [firstId] => 4 [lastId] => 25 [count] => 22 ) [495] => Array ( [symbol] => SEITRY [priceChange] => 0.26100000 [priceChangePercent] => 9.328 [weightedAvgPrice] => 2.91851674 [prevClosePrice] => 2.80000000 [lastPrice] => 3.05900000 [lastQty] => 2700.00000000 [bidPrice] => 3.05500000 [bidQty] => 296791.20000000 [askPrice] => 3.05700000 [askQty] => 7053.30000000 [openPrice] => 2.79800000 [highPrice] => 3.12100000 [lowPrice] => 2.76700000 [volume] => 4474406.50000000 [quoteVolume] => 13058630.26250000 [openTime] => 1778230706690 [closeTime] => 1778317106690 [firstId] => 883 [lastId] => 1899 [count] => 1017 ) [496] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00575000 [priceChangePercent] => 9.279 [weightedAvgPrice] => 0.06419026 [prevClosePrice] => 0.06211000 [lastPrice] => 0.06772000 [lastQty] => 1476.60000000 [bidPrice] => 0.06766000 [bidQty] => 356470.70000000 [askPrice] => 0.06767000 [askQty] => 24527.50000000 [openPrice] => 0.06197000 [highPrice] => 0.06914000 [lowPrice] => 0.06112000 [volume] => 3387165.30000000 [quoteVolume] => 217423.03237200 [openTime] => 1778230703040 [closeTime] => 1778317103040 [firstId] => 207 [lastId] => 355 [count] => 149 ) [497] => Array ( [symbol] => CYBERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 26.00000000 [prevClosePrice] => 25.70000000 [lastPrice] => 26.00000000 [lastQty] => 0.39000000 [bidPrice] => 26.30000000 [bidQty] => 8596.20000000 [askPrice] => 26.40000000 [askQty] => 115543.76000000 [openPrice] => 26.00000000 [highPrice] => 26.00000000 [lowPrice] => 26.00000000 [volume] => 0.39000000 [quoteVolume] => 10.14000000 [openTime] => 1778230686257 [closeTime] => 1778317086257 [firstId] => 2 [lastId] => 2 [count] => 1 ) [498] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.01700000 [priceChangePercent] => 3.014 [weightedAvgPrice] => 0.57151421 [prevClosePrice] => 0.56400000 [lastPrice] => 0.58100000 [lastQty] => 901.00000000 [bidPrice] => 0.58200000 [bidQty] => 24978.88000000 [askPrice] => 0.58300000 [askQty] => 119260.76000000 [openPrice] => 0.56400000 [highPrice] => 0.58100000 [lowPrice] => 0.56300000 [volume] => 15865.65000000 [quoteVolume] => 9067.44439000 [openTime] => 1778230586800 [closeTime] => 1778316986800 [firstId] => 73 [lastId] => 99 [count] => 27 ) [499] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 104.10000000 [prevClosePrice] => 100.30000000 [lastPrice] => 104.10000000 [lastQty] => 0.10000000 [bidPrice] => 106.10000000 [bidQty] => 4450.52000000 [askPrice] => 106.20000000 [askQty] => 1237.96000000 [openPrice] => 104.10000000 [highPrice] => 104.10000000 [lowPrice] => 104.10000000 [volume] => 0.10000000 [quoteVolume] => 10.41000000 [openTime] => 1778230669781 [closeTime] => 1778317069781 [firstId] => 2 [lastId] => 2 [count] => 1 ) [500] => Array ( [symbol] => UNITRY [priceChange] => 8.90000000 [priceChangePercent] => 5.450 [weightedAvgPrice] => 168.53685323 [prevClosePrice] => 155.20000000 [lastPrice] => 172.20000000 [lastQty] => 671.58000000 [bidPrice] => 165.70000000 [bidQty] => 2068.60000000 [askPrice] => 165.80000000 [askQty] => 1423.36000000 [openPrice] => 163.30000000 [highPrice] => 172.20000000 [lowPrice] => 163.30000000 [volume] => 7173.13000000 [quoteVolume] => 1208936.75800000 [openTime] => 1778230669792 [closeTime] => 1778317069792 [firstId] => 2 [lastId] => 10 [count] => 9 ) [501] => Array ( [symbol] => SOLFDUSD [priceChange] => 5.29000000 [priceChangePercent] => 5.979 [weightedAvgPrice] => 91.51415176 [prevClosePrice] => 88.54000000 [lastPrice] => 93.77000000 [lastQty] => 75.74800000 [bidPrice] => 93.78000000 [bidQty] => 213.14800000 [askPrice] => 93.79000000 [askQty] => 365.18800000 [openPrice] => 88.48000000 [highPrice] => 94.20000000 [lowPrice] => 88.12000000 [volume] => 280767.93300000 [quoteVolume] => 25694239.22982000 [openTime] => 1778230703096 [closeTime] => 1778317103096 [firstId] => 25530 [lastId] => 46820 [count] => 21291 ) [502] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.03560000 [priceChangePercent] => 2.561 [weightedAvgPrice] => 1.41712105 [prevClosePrice] => 1.39000000 [lastPrice] => 1.42560000 [lastQty] => 4364.30000000 [bidPrice] => 1.42570000 [bidQty] => 7951.60000000 [askPrice] => 1.42580000 [askQty] => 508.30000000 [openPrice] => 1.39000000 [highPrice] => 1.43550000 [lowPrice] => 1.38540000 [volume] => 5392713.40000000 [quoteVolume] => 7642127.66097000 [openTime] => 1778230703107 [closeTime] => 1778317103107 [firstId] => 8170 [lastId] => 15107 [count] => 6938 ) [503] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00328000 [priceChangePercent] => 3.061 [weightedAvgPrice] => 0.10923098 [prevClosePrice] => 0.10716000 [lastPrice] => 0.11043000 [lastQty] => 6084.00000000 [bidPrice] => 0.11041000 [bidQty] => 124580.00000000 [askPrice] => 0.11042000 [askQty] => 6252.00000000 [openPrice] => 0.10715000 [highPrice] => 0.11136000 [lowPrice] => 0.10648000 [volume] => 105336553.00000000 [quoteVolume] => 11506015.00642000 [openTime] => 1778230703118 [closeTime] => 1778317103118 [firstId] => 13305 [lastId] => 22776 [count] => 9472 ) [504] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00450000 [priceChangePercent] => 2.511 [weightedAvgPrice] => 0.18120039 [prevClosePrice] => 0.17830000 [lastPrice] => 0.18370000 [lastQty] => 2769.00000000 [bidPrice] => 0.18410000 [bidQty] => 60096.00000000 [askPrice] => 0.18430000 [askQty] => 104236.00000000 [openPrice] => 0.17920000 [highPrice] => 0.18460000 [lowPrice] => 0.17830000 [volume] => 46624.00000000 [quoteVolume] => 8448.28680000 [openTime] => 1778230553673 [closeTime] => 1778316953673 [firstId] => 66 [lastId] => 92 [count] => 27 ) [505] => Array ( [symbol] => IQUSDT [priceChange] => 0.00003100 [priceChangePercent] => 2.775 [weightedAvgPrice] => 0.00112958 [prevClosePrice] => 0.00111700 [lastPrice] => 0.00114800 [lastQty] => 18446.00000000 [bidPrice] => 0.00114900 [bidQty] => 155328.00000000 [askPrice] => 0.00115000 [askQty] => 3580400.00000000 [openPrice] => 0.00111700 [highPrice] => 0.00114800 [lowPrice] => 0.00111500 [volume] => 489603.00000000 [quoteVolume] => 553.04566400 [openTime] => 1778230586878 [closeTime] => 1778316986878 [firstId] => 52 [lastId] => 79 [count] => 28 ) [506] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.155 [weightedAvgPrice] => 45.17294829 [prevClosePrice] => 45.21000000 [lastPrice] => 45.14000000 [lastQty] => 3116.00000000 [bidPrice] => 45.14000000 [bidQty] => 6140.00000000 [askPrice] => 45.15000000 [askQty] => 34158.00000000 [openPrice] => 45.21000000 [highPrice] => 45.27000000 [lowPrice] => 45.09000000 [volume] => 5635641.00000000 [quoteVolume] => 254578519.49000000 [openTime] => 1778230567951 [closeTime] => 1778316967951 [firstId] => 5617 [lastId] => 10631 [count] => 5015 ) [507] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.08820000 [priceChangePercent] => 8.932 [weightedAvgPrice] => 1.04988138 [prevClosePrice] => 0.96280000 [lastPrice] => 1.07570000 [lastQty] => 220.80000000 [bidPrice] => 1.07630000 [bidQty] => 915.60000000 [askPrice] => 1.07690000 [askQty] => 172.00000000 [openPrice] => 0.98750000 [highPrice] => 1.10120000 [lowPrice] => 0.98750000 [volume] => 21539.80000000 [quoteVolume] => 22614.23494000 [openTime] => 1778230703163 [closeTime] => 1778317103163 [firstId] => 11 [lastId] => 80 [count] => 70 ) [508] => Array ( [symbol] => FILFDUSD [priceChange] => 0.14100000 [priceChangePercent] => 12.680 [weightedAvgPrice] => 1.25795153 [prevClosePrice] => 1.09300000 [lastPrice] => 1.25300000 [lastQty] => 9314.87000000 [bidPrice] => 1.26700000 [bidQty] => 9036.54000000 [askPrice] => 1.26900000 [askQty] => 145.12000000 [openPrice] => 1.11200000 [highPrice] => 1.31700000 [lowPrice] => 1.11200000 [volume] => 37878.19000000 [quoteVolume] => 47648.92700000 [openTime] => 1778230703174 [closeTime] => 1778317103174 [firstId] => 59 [lastId] => 80 [count] => 22 ) [509] => Array ( [symbol] => LTCFDUSD [priceChange] => 1.88000000 [priceChangePercent] => 3.308 [weightedAvgPrice] => 57.94493138 [prevClosePrice] => 56.58000000 [lastPrice] => 58.71000000 [lastQty] => 1.34900000 [bidPrice] => 58.74000000 [bidQty] => 2.93600000 [askPrice] => 58.75000000 [askQty] => 12.55200000 [openPrice] => 56.83000000 [highPrice] => 58.94000000 [lowPrice] => 56.83000000 [volume] => 114.46300000 [quoteVolume] => 6632.55068000 [openTime] => 1778230686524 [closeTime] => 1778317086524 [firstId] => 9 [lastId] => 25 [count] => 17 ) [510] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.233 [weightedAvgPrice] => 0.27496166 [prevClosePrice] => 0.26450000 [lastPrice] => 0.27470000 [lastQty] => 776.00000000 [bidPrice] => 0.27590000 [bidQty] => 158004.00000000 [askPrice] => 0.27600000 [askQty] => 9068.20000000 [openPrice] => 0.26870000 [highPrice] => 0.27700000 [lowPrice] => 0.26850000 [volume] => 16652.20000000 [quoteVolume] => 4578.71656000 [openTime] => 1778230669907 [closeTime] => 1778317069907 [firstId] => 3 [lastId] => 10 [count] => 8 ) [511] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 913.00000000 [prevClosePrice] => 893.00000000 [lastPrice] => 913.00000000 [lastQty] => 0.01100000 [bidPrice] => 932.00000000 [bidQty] => 756.24800000 [askPrice] => 933.00000000 [askQty] => 8.43600000 [openPrice] => 913.00000000 [highPrice] => 913.00000000 [lowPrice] => 913.00000000 [volume] => 0.01100000 [quoteVolume] => 10.04300000 [openTime] => 1778230669918 [closeTime] => 1778317069918 [firstId] => 2 [lastId] => 2 [count] => 1 ) [512] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.10000000 [priceChangePercent] => 5.269 [weightedAvgPrice] => 1.99590852 [prevClosePrice] => 1.88800000 [lastPrice] => 1.99800000 [lastQty] => 6566.67000000 [bidPrice] => 1.97400000 [bidQty] => 4529.31000000 [askPrice] => 1.97700000 [askQty] => 78.00000000 [openPrice] => 1.89800000 [highPrice] => 1.99800000 [lowPrice] => 1.89800000 [volume] => 12866.35000000 [quoteVolume] => 25680.05758000 [openTime] => 1778230603610 [closeTime] => 1778317003610 [firstId] => 2 [lastId] => 6 [count] => 5 ) [513] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.25000000 [priceChangePercent] => 2.591 [weightedAvgPrice] => 9.71415275 [prevClosePrice] => 9.46000000 [lastPrice] => 9.90000000 [lastQty] => 41.64000000 [bidPrice] => 9.97000000 [bidQty] => 1115.40000000 [askPrice] => 9.98000000 [askQty] => 417.72000000 [openPrice] => 9.65000000 [highPrice] => 9.90000000 [lowPrice] => 9.65000000 [volume] => 337.80000000 [quoteVolume] => 3281.44080000 [openTime] => 1778230669940 [closeTime] => 1778317069940 [firstId] => 4 [lastId] => 8 [count] => 5 ) [514] => Array ( [symbol] => BCHFDUSD [priceChange] => 4.00000000 [priceChangePercent] => 0.889 [weightedAvgPrice] => 452.53365201 [prevClosePrice] => 451.00000000 [lastPrice] => 454.10000000 [lastQty] => 0.55900000 [bidPrice] => 450.90000000 [bidQty] => 0.36800000 [askPrice] => 451.10000000 [askQty] => 0.36800000 [openPrice] => 450.10000000 [highPrice] => 454.40000000 [lowPrice] => 450.10000000 [volume] => 1.56900000 [quoteVolume] => 710.02530000 [openTime] => 1778230686594 [closeTime] => 1778317086594 [firstId] => 2 [lastId] => 5 [count] => 4 ) [515] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 2.003 [weightedAvgPrice] => 1.36736437 [prevClosePrice] => 1.29700000 [lastPrice] => 1.37500000 [lastQty] => 1306.82000000 [bidPrice] => 1.36800000 [bidQty] => 9899.95000000 [askPrice] => 1.36900000 [askQty] => 895.88000000 [openPrice] => 1.34800000 [highPrice] => 1.37600000 [lowPrice] => 1.34800000 [volume] => 6385.34000000 [quoteVolume] => 8731.08639000 [openTime] => 1778230636755 [closeTime] => 1778317036755 [firstId] => 11 [lastId] => 21 [count] => 11 ) [516] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.36000000 [priceChangePercent] => 3.593 [weightedAvgPrice] => 10.16853366 [prevClosePrice] => 9.93000000 [lastPrice] => 10.38000000 [lastQty] => 5.09000000 [bidPrice] => 10.47000000 [bidQty] => 4119.76000000 [askPrice] => 10.49000000 [askQty] => 524.96000000 [openPrice] => 10.02000000 [highPrice] => 10.49000000 [lowPrice] => 10.01000000 [volume] => 338.19000000 [quoteVolume] => 3438.89640000 [openTime] => 1778230686622 [closeTime] => 1778317086622 [firstId] => 2 [lastId] => 8 [count] => 7 ) [517] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60400000 [prevClosePrice] => 0.60100000 [lastPrice] => 0.60400000 [lastQty] => 17.00000000 [bidPrice] => 0.62300000 [bidQty] => 2677392.00000000 [askPrice] => 0.62400000 [askQty] => 31612.00000000 [openPrice] => 0.60400000 [highPrice] => 0.60400000 [lowPrice] => 0.60400000 [volume] => 17.00000000 [quoteVolume] => 10.26800000 [openTime] => 1778230553818 [closeTime] => 1778316953818 [firstId] => 2 [lastId] => 2 [count] => 1 ) [518] => Array ( [symbol] => TIAUSDT [priceChange] => 0.03460000 [priceChangePercent] => 8.596 [weightedAvgPrice] => 0.43258005 [prevClosePrice] => 0.40510000 [lastPrice] => 0.43710000 [lastQty] => 45.70000000 [bidPrice] => 0.43920000 [bidQty] => 3577.44000000 [askPrice] => 0.43930000 [askQty] => 1795.68000000 [openPrice] => 0.40250000 [highPrice] => 0.45730000 [lowPrice] => 0.39720000 [volume] => 68128.23000000 [quoteVolume] => 29470.91283600 [openTime] => 1778230703286 [closeTime] => 1778317103286 [firstId] => 144 [lastId] => 365 [count] => 222 ) [519] => Array ( [symbol] => TIATRY [priceChange] => 1.09000000 [priceChangePercent] => 5.701 [weightedAvgPrice] => 19.39189723 [prevClosePrice] => 18.22000000 [lastPrice] => 20.21000000 [lastQty] => 26121.46000000 [bidPrice] => 19.83000000 [bidQty] => 5117.16000000 [askPrice] => 19.84000000 [askQty] => 405.00000000 [openPrice] => 19.12000000 [highPrice] => 20.21000000 [lowPrice] => 19.12000000 [volume] => 377122.51000000 [quoteVolume] => 7313120.95810000 [openTime] => 1778230703297 [closeTime] => 1778317103297 [firstId] => 3 [lastId] => 14 [count] => 12 ) [520] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00000900 [priceChangePercent] => 1.456 [weightedAvgPrice] => 0.00063175 [prevClosePrice] => 0.00061300 [lastPrice] => 0.00062700 [lastQty] => 235621.00000000 [bidPrice] => 0.00062700 [bidQty] => 95063379.00000000 [askPrice] => 0.00062800 [askQty] => 27986548.00000000 [openPrice] => 0.00061800 [highPrice] => 0.00064500 [lowPrice] => 0.00061800 [volume] => 1810151.00000000 [quoteVolume] => 1143.55555900 [openTime] => 1778230689971 [closeTime] => 1778317089971 [firstId] => 67 [lastId] => 99 [count] => 33 ) [521] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02880000 [prevClosePrice] => 0.02750000 [lastPrice] => 0.02880000 [lastQty] => 348.00000000 [bidPrice] => 0.02830000 [bidQty] => 42927036.00000000 [askPrice] => 0.02840000 [askQty] => 95445872.00000000 [openPrice] => 0.02880000 [highPrice] => 0.02880000 [lowPrice] => 0.02880000 [volume] => 348.00000000 [quoteVolume] => 10.02240000 [openTime] => 1778230338170 [closeTime] => 1778316738170 [firstId] => 2 [lastId] => 2 [count] => 1 ) [522] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.42300000 [priceChangePercent] => 8.097 [weightedAvgPrice] => 5.41128754 [prevClosePrice] => 5.21600000 [lastPrice] => 5.64700000 [lastQty] => 40.20000000 [bidPrice] => 5.64000000 [bidQty] => 4377.52000000 [askPrice] => 5.64200000 [askQty] => 60.92000000 [openPrice] => 5.22400000 [highPrice] => 5.68200000 [lowPrice] => 5.22300000 [volume] => 6448.70000000 [quoteVolume] => 34895.76994000 [openTime] => 1778230703330 [closeTime] => 1778317103330 [firstId] => 421 [lastId] => 577 [count] => 157 ) [523] => Array ( [symbol] => ORDITRY [priceChange] => 0.30000000 [priceChangePercent] => 0.122 [weightedAvgPrice] => 246.93333074 [prevClosePrice] => 234.40000000 [lastPrice] => 247.10000000 [lastQty] => 2682.93000000 [bidPrice] => 254.80000000 [bidQty] => 4591.22000000 [askPrice] => 254.90000000 [askQty] => 31.72000000 [openPrice] => 246.80000000 [highPrice] => 247.10000000 [lowPrice] => 246.80000000 [volume] => 16864.37000000 [quoteVolume] => 4164375.05500000 [openTime] => 1778230703341 [closeTime] => 1778317103341 [firstId] => 17 [lastId] => 21 [count] => 5 ) [524] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00009300 [priceChangePercent] => 4.588 [weightedAvgPrice] => 0.00209801 [prevClosePrice] => 0.00201900 [lastPrice] => 0.00212000 [lastQty] => 18446.00000000 [bidPrice] => 0.00211900 [bidQty] => 1429640.00000000 [askPrice] => 0.00212000 [askQty] => 1285972.00000000 [openPrice] => 0.00202700 [highPrice] => 0.00212800 [lowPrice] => 0.00201900 [volume] => 945982.00000000 [quoteVolume] => 1984.67866700 [openTime] => 1778230703351 [closeTime] => 1778317103351 [firstId] => 59 [lastId] => 88 [count] => 30 ) [525] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.25000000 [prevClosePrice] => 8.08000000 [lastPrice] => 8.25000000 [lastQty] => 1.30000000 [bidPrice] => 8.32000000 [bidQty] => 944.70000000 [askPrice] => 8.33000000 [askQty] => 56956.80000000 [openPrice] => 8.25000000 [highPrice] => 8.25000000 [lowPrice] => 8.25000000 [volume] => 1.30000000 [quoteVolume] => 10.72500000 [openTime] => 1778230686723 [closeTime] => 1778317086723 [firstId] => 2 [lastId] => 2 [count] => 1 ) [526] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09310000 [prevClosePrice] => 0.08990000 [lastPrice] => 0.09310000 [lastQty] => 108.00000000 [bidPrice] => 0.09570000 [bidQty] => 2143840.00000000 [askPrice] => 0.09580000 [askQty] => 1998804.00000000 [openPrice] => 0.09310000 [highPrice] => 0.09310000 [lowPrice] => 0.09310000 [volume] => 108.00000000 [quoteVolume] => 10.05480000 [openTime] => 1778230570419 [closeTime] => 1778316970419 [firstId] => 2 [lastId] => 2 [count] => 1 ) [527] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 70.00000000 [prevClosePrice] => 69.07000000 [lastPrice] => 70.00000000 [lastQty] => 0.15000000 [bidPrice] => 70.15000000 [bidQty] => 777.44000000 [askPrice] => 70.21000000 [askQty] => 111.36000000 [openPrice] => 70.00000000 [highPrice] => 70.00000000 [lowPrice] => 70.00000000 [volume] => 0.15000000 [quoteVolume] => 10.50000000 [openTime] => 1778230703387 [closeTime] => 1778317103387 [firstId] => 2 [lastId] => 2 [count] => 1 ) [528] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.07976800 [prevClosePrice] => 0.08090000 [lastPrice] => 0.08070000 [lastQty] => 6242.00000000 [bidPrice] => 0.08070000 [bidQty] => 36298.00000000 [askPrice] => 0.08090000 [askQty] => 1504.00000000 [openPrice] => 0.08090000 [highPrice] => 0.08090000 [lowPrice] => 0.07860000 [volume] => 96027.00000000 [quoteVolume] => 7659.88210000 [openTime] => 1778230670107 [closeTime] => 1778317070107 [firstId] => 115 [lastId] => 146 [count] => 32 ) [529] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.01380000 [priceChangePercent] => 5.338 [weightedAvgPrice] => 0.27088452 [prevClosePrice] => 0.25310000 [lastPrice] => 0.27230000 [lastQty] => 160.00000000 [bidPrice] => 0.27240000 [bidQty] => 24534.40000000 [askPrice] => 0.27250000 [askQty] => 160.00000000 [openPrice] => 0.25850000 [highPrice] => 0.27840000 [lowPrice] => 0.25850000 [volume] => 23197.60000000 [quoteVolume] => 6283.87076000 [openTime] => 1778230703410 [closeTime] => 1778317103410 [firstId] => 9 [lastId] => 40 [count] => 32 ) [530] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 77.00000000 [prevClosePrice] => 74.80000000 [lastPrice] => 77.00000000 [lastQty] => 0.13000000 [bidPrice] => 78.20000000 [bidQty] => 2195.88000000 [askPrice] => 78.30000000 [askQty] => 2190.84000000 [openPrice] => 77.00000000 [highPrice] => 77.00000000 [lowPrice] => 77.00000000 [volume] => 0.13000000 [quoteVolume] => 10.01000000 [openTime] => 1778230570463 [closeTime] => 1778316970463 [firstId] => 2 [lastId] => 2 [count] => 1 ) [531] => Array ( [symbol] => VICUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.484 [weightedAvgPrice] => 0.04855283 [prevClosePrice] => 0.04790000 [lastPrice] => 0.04950000 [lastQty] => 10606.00000000 [bidPrice] => 0.04950000 [bidQty] => 390796.80000000 [askPrice] => 0.04960000 [askQty] => 108383.76000000 [openPrice] => 0.04830000 [highPrice] => 0.04950000 [lowPrice] => 0.04800000 [volume] => 162782.35000000 [quoteVolume] => 7903.54407900 [openTime] => 1778230533970 [closeTime] => 1778316933970 [firstId] => 62 [lastId] => 81 [count] => 20 ) [532] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.22000000 [prevClosePrice] => 2.17000000 [lastPrice] => 2.22000000 [lastQty] => 4.51000000 [bidPrice] => 2.23000000 [bidQty] => 326699.15000000 [askPrice] => 2.24000000 [askQty] => 140954.56000000 [openPrice] => 2.22000000 [highPrice] => 2.22000000 [lowPrice] => 2.22000000 [volume] => 4.51000000 [quoteVolume] => 10.01220000 [openTime] => 1778230454476 [closeTime] => 1778316854476 [firstId] => 6 [lastId] => 6 [count] => 1 ) [533] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00087000 [priceChangePercent] => 3.385 [weightedAvgPrice] => 0.02600727 [prevClosePrice] => 0.02588000 [lastPrice] => 0.02657000 [lastQty] => 18039.00000000 [bidPrice] => 0.02660000 [bidQty] => 316019.50000000 [askPrice] => 0.02661000 [askQty] => 37460.00000000 [openPrice] => 0.02570000 [highPrice] => 0.02672000 [lowPrice] => 0.02564000 [volume] => 329561.80000000 [quoteVolume] => 8571.00310200 [openTime] => 1778230686811 [closeTime] => 1778317086811 [firstId] => 94 [lastId] => 149 [count] => 56 ) [534] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.17200000 [prevClosePrice] => 1.19000000 [lastPrice] => 1.17200000 [lastQty] => 8.60000000 [bidPrice] => 1.20200000 [bidQty] => 6412.30000000 [askPrice] => 1.20300000 [askQty] => 130042.00000000 [openPrice] => 1.17200000 [highPrice] => 1.17200000 [lowPrice] => 1.17200000 [volume] => 8.60000000 [quoteVolume] => 10.07920000 [openTime] => 1778230703466 [closeTime] => 1778317103466 [firstId] => 15 [lastId] => 15 [count] => 1 ) [535] => Array ( [symbol] => USTCTRY [priceChange] => 0.00040000 [priceChangePercent] => 0.117 [weightedAvgPrice] => 0.34264101 [prevClosePrice] => 0.32560000 [lastPrice] => 0.34290000 [lastQty] => 109250.00000000 [bidPrice] => 0.33510000 [bidQty] => 139448.00000000 [askPrice] => 0.33540000 [askQty] => 22948.00000000 [openPrice] => 0.34250000 [highPrice] => 0.34290000 [lowPrice] => 0.34250000 [volume] => 1924402.00000000 [quoteVolume] => 659379.04860000 [openTime] => 1778230703477 [closeTime] => 1778317103477 [firstId] => 45 [lastId] => 50 [count] => 6 ) [536] => Array ( [symbol] => DYDXTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.063 [weightedAvgPrice] => 7.99807852 [prevClosePrice] => 7.60000000 [lastPrice] => 8.00000000 [lastQty] => 31582.16000000 [bidPrice] => 7.98000000 [bidQty] => 911.24000000 [askPrice] => 7.98200000 [askQty] => 911.24000000 [openPrice] => 7.99500000 [highPrice] => 8.00000000 [lowPrice] => 7.99500000 [volume] => 132620.54000000 [quoteVolume] => 1060709.49212000 [openTime] => 1778230686845 [closeTime] => 1778317086845 [firstId] => 210 [lastId] => 216 [count] => 7 ) [537] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00022800 [priceChangePercent] => 3.992 [weightedAvgPrice] => 0.00577822 [prevClosePrice] => 0.00569400 [lastPrice] => 0.00594000 [lastQty] => 2602.00000000 [bidPrice] => 0.00591800 [bidQty] => 78300.00000000 [askPrice] => 0.00592500 [askQty] => 51464.00000000 [openPrice] => 0.00571200 [highPrice] => 0.00594000 [lowPrice] => 0.00565200 [volume] => 340317.00000000 [quoteVolume] => 1966.42810300 [openTime] => 1778230703499 [closeTime] => 1778317103499 [firstId] => 77 [lastId] => 109 [count] => 33 ) [538] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.16372299 [prevClosePrice] => 1.16200000 [lastPrice] => 1.16430000 [lastQty] => 398.10000000 [bidPrice] => 1.16870000 [bidQty] => 56.40000000 [askPrice] => 1.16910000 [askQty] => 175.50000000 [openPrice] => 1.16420000 [highPrice] => 1.16470000 [lowPrice] => 1.16300000 [volume] => 1317.10000000 [quoteVolume] => 1532.73955000 [openTime] => 1778229486865 [closeTime] => 1778315886865 [firstId] => 43 [lastId] => 53 [count] => 11 ) [539] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00020300 [priceChangePercent] => -4.644 [weightedAvgPrice] => 0.00436423 [prevClosePrice] => 0.00415500 [lastPrice] => 0.00416800 [lastQty] => 24350692.00000000 [bidPrice] => 0.00420800 [bidQty] => 26779736.00000000 [askPrice] => 0.00421100 [askQty] => 800000.00000000 [openPrice] => 0.00437100 [highPrice] => 0.00437800 [lowPrice] => 0.00416800 [volume] => 511787953.00000000 [quoteVolume] => 2233560.07842600 [openTime] => 1778230703521 [closeTime] => 1778317103521 [firstId] => 113 [lastId] => 123 [count] => 11 ) [540] => Array ( [symbol] => SUPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.88000000 [prevClosePrice] => 5.75000000 [lastPrice] => 5.88000000 [lastQty] => 1.80000000 [bidPrice] => 5.93000000 [bidQty] => 276253.20000000 [askPrice] => 5.94000000 [askQty] => 1316.00000000 [openPrice] => 5.88000000 [highPrice] => 5.88000000 [lowPrice] => 5.88000000 [volume] => 1.80000000 [quoteVolume] => 10.58400000 [openTime] => 1778230570577 [closeTime] => 1778316970577 [firstId] => 2 [lastId] => 2 [count] => 1 ) [541] => Array ( [symbol] => JTOUSDT [priceChange] => -0.01770000 [priceChangePercent] => -3.117 [weightedAvgPrice] => 0.58345397 [prevClosePrice] => 0.56680000 [lastPrice] => 0.55020000 [lastQty] => 12.60000000 [bidPrice] => 0.54990000 [bidQty] => 31427.20000000 [askPrice] => 0.55000000 [askQty] => 18754.00000000 [openPrice] => 0.56790000 [highPrice] => 0.61020000 [lowPrice] => 0.54400000 [volume] => 483602.90000000 [quoteVolume] => 282160.03399000 [openTime] => 1778230686902 [closeTime] => 1778317086902 [firstId] => 1829 [lastId] => 2421 [count] => 593 ) [542] => Array ( [symbol] => JTOTRY [priceChange] => -1.02000000 [priceChangePercent] => -3.901 [weightedAvgPrice] => 25.49624809 [prevClosePrice] => 24.96000000 [lastPrice] => 25.13000000 [lastQty] => 29750.80000000 [bidPrice] => 24.84000000 [bidQty] => 13268.40000000 [askPrice] => 24.85000000 [askQty] => 798.00000000 [openPrice] => 26.15000000 [highPrice] => 26.40000000 [lowPrice] => 25.01000000 [volume] => 836799.50000000 [quoteVolume] => 21335247.65700000 [openTime] => 1778230670262 [closeTime] => 1778317070262 [firstId] => 401 [lastId] => 467 [count] => 67 ) [543] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000034 [priceChangePercent] => 2.184 [weightedAvgPrice] => 0.00001588 [prevClosePrice] => 0.00001561 [lastPrice] => 0.00001591 [lastQty] => 15713387.00 [bidPrice] => 0.00001584 [bidQty] => 1594596404.00 [askPrice] => 0.00001586 [askQty] => 207643872.00 [openPrice] => 0.00001557 [highPrice] => 0.00001591 [lowPrice] => 0.00001555 [volume] => 17144805.00 [quoteVolume] => 272.27266679 [openTime] => 1778230686924 [closeTime] => 1778317086924 [firstId] => 19 [lastId] => 21 [count] => 3 ) [544] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00071900 [prevClosePrice] => 0.00070700 [lastPrice] => 0.00071900 [lastQty] => 13909.00 [bidPrice] => 0.00071600 [bidQty] => 591297224.00 [askPrice] => 0.00072000 [askQty] => 504455192.00 [openPrice] => 0.00071900 [highPrice] => 0.00071900 [lowPrice] => 0.00071900 [volume] => 13909.00 [quoteVolume] => 10.00057100 [openTime] => 1778230537432 [closeTime] => 1778316937432 [firstId] => 5 [lastId] => 5 [count] => 1 ) [545] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000637 [prevClosePrice] => 0.00000627 [lastPrice] => 0.00000637 [lastQty] => 156986.00 [bidPrice] => 0.00000643 [bidQty] => 6727820616.00 [askPrice] => 0.00000646 [askQty] => 33138924.00 [openPrice] => 0.00000637 [highPrice] => 0.00000637 [lowPrice] => 0.00000637 [volume] => 156986.00 [quoteVolume] => 1.00000082 [openTime] => 1778230570634 [closeTime] => 1778316970634 [firstId] => 2 [lastId] => 2 [count] => 1 ) [546] => Array ( [symbol] => IOTATRY [priceChange] => 0.15000000 [priceChangePercent] => 5.457 [weightedAvgPrice] => 2.89623515 [prevClosePrice] => 2.62200000 [lastPrice] => 2.89900000 [lastQty] => 16758.70000000 [bidPrice] => 2.83000000 [bidQty] => 26680.80000000 [askPrice] => 2.83500000 [askQty] => 2733.50000000 [openPrice] => 2.74900000 [highPrice] => 2.89900000 [lowPrice] => 2.74900000 [volume] => 149265.10000000 [quoteVolume] => 432306.82900000 [openTime] => 1778230587338 [closeTime] => 1778316987338 [firstId] => 2 [lastId] => 8 [count] => 7 ) [547] => Array ( [symbol] => INJFDUSD [priceChange] => 0.26100000 [priceChangePercent] => 6.467 [weightedAvgPrice] => 4.29379578 [prevClosePrice] => 4.07000000 [lastPrice] => 4.29700000 [lastQty] => 1.17000000 [bidPrice] => 4.25300000 [bidQty] => 614.52000000 [askPrice] => 4.25600000 [askQty] => 235.16000000 [openPrice] => 4.03600000 [highPrice] => 4.29700000 [lowPrice] => 4.03600000 [volume] => 13163.58000000 [quoteVolume] => 56521.72421000 [openTime] => 1778230703612 [closeTime] => 1778317103612 [firstId] => 6 [lastId] => 13 [count] => 8 ) [548] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.84000000 [prevClosePrice] => 0.82200000 [lastPrice] => 0.84000000 [lastQty] => 12.00000000 [bidPrice] => 0.86500000 [bidQty] => 942132.00000000 [askPrice] => 0.86600000 [askQty] => 54100.00000000 [openPrice] => 0.84000000 [highPrice] => 0.84000000 [lowPrice] => 0.84000000 [volume] => 12.00000000 [quoteVolume] => 10.08000000 [openTime] => 1778230670329 [closeTime] => 1778317070329 [firstId] => 2 [lastId] => 2 [count] => 1 ) [549] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000017 [priceChangePercent] => 2.408 [weightedAvgPrice] => 0.00000729 [prevClosePrice] => 0.00000708 [lastPrice] => 0.00000723 [lastQty] => 105944307.00 [bidPrice] => 0.00000723 [bidQty] => 4371275420.00 [askPrice] => 0.00000739 [askQty] => 265733120.00 [openPrice] => 0.00000706 [highPrice] => 0.00000746 [lowPrice] => 0.00000690 [volume] => 2067772820.00 [quoteVolume] => 15070.62475292 [openTime] => 1778230686990 [closeTime] => 1778317086990 [firstId] => 106 [lastId] => 170 [count] => 65 ) [550] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000040 [priceChangePercent] => 5.731 [weightedAvgPrice] => 0.00000737 [prevClosePrice] => 0.00000675 [lastPrice] => 0.00000738 [lastQty] => 23624000.00 [bidPrice] => 0.00000723 [bidQty] => 5745067332.00 [askPrice] => 0.00000724 [askQty] => 40733736.00 [openPrice] => 0.00000698 [highPrice] => 0.00000740 [lowPrice] => 0.00000698 [volume] => 1393888986.00 [quoteVolume] => 10273.87812977 [openTime] => 1778230670352 [closeTime] => 1778317070352 [firstId] => 3 [lastId] => 11 [count] => 9 ) [551] => Array ( [symbol] => BONKTRY [priceChange] => 0.00001970 [priceChangePercent] => 6.272 [weightedAvgPrice] => 0.00031877 [prevClosePrice] => 0.00031060 [lastPrice] => 0.00033380 [lastQty] => 5004634.00 [bidPrice] => 0.00032660 [bidQty] => 301792032.00 [askPrice] => 0.00032670 [askQty] => 205999372.00 [openPrice] => 0.00031410 [highPrice] => 0.00033510 [lowPrice] => 0.00031230 [volume] => 5992910485.00 [quoteVolume] => 1910377.77478770 [openTime] => 1778230703657 [closeTime] => 1778317103657 [firstId] => 195 [lastId] => 270 [count] => 76 ) [552] => Array ( [symbol] => ACEUSDT [priceChange] => 0.05000000 [priceChangePercent] => 38.760 [weightedAvgPrice] => 0.15499067 [prevClosePrice] => 0.12900000 [lastPrice] => 0.17900000 [lastQty] => 3847.00000000 [bidPrice] => 0.17400000 [bidQty] => 329953.20000000 [askPrice] => 0.17600000 [askQty] => 103106.00000000 [openPrice] => 0.12900000 [highPrice] => 0.18100000 [lowPrice] => 0.12800000 [volume] => 604761.10000000 [quoteVolume] => 93732.32870000 [openTime] => 1778230703668 [closeTime] => 1778317103668 [firstId] => 71 [lastId] => 130 [count] => 60 ) [553] => Array ( [symbol] => ACETRY [priceChange] => 2.12000000 [priceChangePercent] => 34.811 [weightedAvgPrice] => 7.05030592 [prevClosePrice] => 5.88000000 [lastPrice] => 8.21000000 [lastQty] => 62798.90000000 [bidPrice] => 7.90000000 [bidQty] => 53410.80000000 [askPrice] => 7.91000000 [askQty] => 8987.20000000 [openPrice] => 6.09000000 [highPrice] => 8.21000000 [lowPrice] => 6.09000000 [volume] => 2627593.30000000 [quoteVolume] => 18525336.60700000 [openTime] => 1778230703680 [closeTime] => 1778317103680 [firstId] => 18 [lastId] => 80 [count] => 63 ) [554] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.82100000 [prevClosePrice] => 0.79100000 [lastPrice] => 0.82100000 [lastQty] => 13.00000000 [bidPrice] => 0.83800000 [bidQty] => 682556.00000000 [askPrice] => 0.83900000 [askQty] => 161192.00000000 [openPrice] => 0.82100000 [highPrice] => 0.82100000 [lowPrice] => 0.82100000 [volume] => 13.00000000 [quoteVolume] => 10.67300000 [openTime] => 1778230554234 [closeTime] => 1778316954234 [firstId] => 2 [lastId] => 2 [count] => 1 ) [555] => Array ( [symbol] => VANRYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26510000 [prevClosePrice] => 0.25630000 [lastPrice] => 0.26510000 [lastQty] => 38.00000000 [bidPrice] => 0.26740000 [bidQty] => 1452196.00000000 [askPrice] => 0.26770000 [askQty] => 29360.00000000 [openPrice] => 0.26510000 [highPrice] => 0.26510000 [lowPrice] => 0.26510000 [volume] => 38.00000000 [quoteVolume] => 10.07380000 [openTime] => 1778230687058 [closeTime] => 1778317087058 [firstId] => 7 [lastId] => 7 [count] => 1 ) [556] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00057000 [priceChangePercent] => 4.295 [weightedAvgPrice] => 0.01354969 [prevClosePrice] => 0.01329000 [lastPrice] => 0.01384000 [lastQty] => 18446.00000000 [bidPrice] => 0.01382000 [bidQty] => 456536.00000000 [askPrice] => 0.01384000 [askQty] => 82724.00000000 [openPrice] => 0.01327000 [highPrice] => 0.01389000 [lowPrice] => 0.01327000 [volume] => 400051.00000000 [quoteVolume] => 5420.56608000 [openTime] => 1778230653907 [closeTime] => 1778317053907 [firstId] => 84 [lastId] => 111 [count] => 28 ) [557] => Array ( [symbol] => NFPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60620000 [prevClosePrice] => 0.59140000 [lastPrice] => 0.60620000 [lastQty] => 17.00000000 [bidPrice] => 0.62450000 [bidQty] => 135420.00000000 [askPrice] => 0.62500000 [askQty] => 220.00000000 [openPrice] => 0.60620000 [highPrice] => 0.60620000 [lowPrice] => 0.60620000 [volume] => 17.00000000 [quoteVolume] => 10.30540000 [openTime] => 1778230687080 [closeTime] => 1778317087080 [firstId] => 14 [lastId] => 14 [count] => 1 ) [558] => Array ( [symbol] => ARBUSDC [priceChange] => 0.01520000 [priceChangePercent] => 11.506 [weightedAvgPrice] => 0.14343729 [prevClosePrice] => 0.12980000 [lastPrice] => 0.14730000 [lastQty] => 3631.20000000 [bidPrice] => 0.14670000 [bidQty] => 561493.50000000 [askPrice] => 0.14680000 [askQty] => 40201.50000000 [openPrice] => 0.13210000 [highPrice] => 0.14940000 [lowPrice] => 0.13100000 [volume] => 1038452.70000000 [quoteVolume] => 148952.84170000 [openTime] => 1778230703737 [closeTime] => 1778317103737 [firstId] => 63 [lastId] => 299 [count] => 237 ) [559] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.40000000 [priceChangePercent] => 4.171 [weightedAvgPrice] => 9.89261728 [prevClosePrice] => 9.54000000 [lastPrice] => 9.99000000 [lastQty] => 1001.00000000 [bidPrice] => 9.96000000 [bidQty] => 13221.24000000 [askPrice] => 9.97000000 [askQty] => 422.88000000 [openPrice] => 9.59000000 [highPrice] => 10.06000000 [lowPrice] => 9.50000000 [volume] => 11183.68000000 [quoteVolume] => 110635.86600000 [openTime] => 1778230703748 [closeTime] => 1778317103748 [firstId] => 49 [lastId] => 129 [count] => 81 ) [560] => Array ( [symbol] => DOTUSDC [priceChange] => 0.05900000 [priceChangePercent] => 4.473 [weightedAvgPrice] => 1.35193328 [prevClosePrice] => 1.31900000 [lastPrice] => 1.37800000 [lastQty] => 14.67000000 [bidPrice] => 1.36700000 [bidQty] => 65769.64000000 [askPrice] => 1.36800000 [askQty] => 7144.64000000 [openPrice] => 1.31900000 [highPrice] => 1.38300000 [lowPrice] => 1.30600000 [volume] => 32093.78000000 [quoteVolume] => 43388.64927000 [openTime] => 1778230687113 [closeTime] => 1778317087113 [firstId] => 40 [lastId] => 69 [count] => 30 ) [561] => Array ( [symbol] => INJUSDC [priceChange] => 0.35500000 [priceChangePercent] => 8.884 [weightedAvgPrice] => 4.09107919 [prevClosePrice] => 4.08600000 [lastPrice] => 4.35100000 [lastQty] => 13.75000000 [bidPrice] => 4.25200000 [bidQty] => 199.00000000 [askPrice] => 4.25300000 [askQty] => 81.00000000 [openPrice] => 3.99600000 [highPrice] => 4.35100000 [lowPrice] => 3.99600000 [volume] => 2556.99000000 [quoteVolume] => 10460.84859000 [openTime] => 1778230703770 [closeTime] => 1778317103770 [firstId] => 31 [lastId] => 81 [count] => 51 ) [562] => Array ( [symbol] => OPUSDC [priceChange] => 0.01860000 [priceChangePercent] => 12.568 [weightedAvgPrice] => 0.16049401 [prevClosePrice] => 0.14950000 [lastPrice] => 0.16660000 [lastQty] => 60.67000000 [bidPrice] => 0.16620000 [bidQty] => 314630.12000000 [askPrice] => 0.16630000 [askQty] => 14334.60000000 [openPrice] => 0.14800000 [highPrice] => 0.18100000 [lowPrice] => 0.14800000 [volume] => 46657.78000000 [quoteVolume] => 7488.29410700 [openTime] => 1778230703781 [closeTime] => 1778317103781 [firstId] => 126 [lastId] => 300 [count] => 175 ) [563] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.32800000 [priceChangePercent] => 6.171 [weightedAvgPrice] => 5.56613110 [prevClosePrice] => 5.21100000 [lastPrice] => 5.64300000 [lastQty] => 3.78000000 [bidPrice] => 5.64100000 [bidQty] => 1886.24000000 [askPrice] => 5.64600000 [askQty] => 63.44000000 [openPrice] => 5.31500000 [highPrice] => 5.67500000 [lowPrice] => 5.29400000 [volume] => 262.40000000 [quoteVolume] => 1460.55280000 [openTime] => 1778230703792 [closeTime] => 1778317103792 [firstId] => 36 [lastId] => 64 [count] => 29 ) [564] => Array ( [symbol] => AIUSDT [priceChange] => 0.00100000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.02353713 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02400000 [lastQty] => 992.40000000 [bidPrice] => 0.02410000 [bidQty] => 539865.00000000 [askPrice] => 0.02420000 [askQty] => 234144.00000000 [openPrice] => 0.02300000 [highPrice] => 0.02400000 [lowPrice] => 0.02300000 [volume] => 461229.30000000 [quoteVolume] => 10856.01538000 [openTime] => 1778230388456 [closeTime] => 1778316788456 [firstId] => 84 [lastId] => 114 [count] => 31 ) [565] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.07000000 [prevClosePrice] => 1.06000000 [lastPrice] => 1.07000000 [lastQty] => 9.40000000 [bidPrice] => 1.09000000 [bidQty] => 1234599.10000000 [askPrice] => 1.10000000 [askQty] => 1541283.60000000 [openPrice] => 1.07000000 [highPrice] => 1.07000000 [lowPrice] => 1.07000000 [volume] => 9.40000000 [quoteVolume] => 10.05800000 [openTime] => 1778230239150 [closeTime] => 1778316639150 [firstId] => 2 [lastId] => 2 [count] => 1 ) [566] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.00310000 [priceChangePercent] => 0.774 [weightedAvgPrice] => 0.40356518 [prevClosePrice] => 0.38040000 [lastPrice] => 0.40370000 [lastQty] => 274.71000000 [bidPrice] => 0.40580000 [bidQty] => 11288.80000000 [askPrice] => 0.40610000 [askQty] => 438.72000000 [openPrice] => 0.40060000 [highPrice] => 0.40370000 [lowPrice] => 0.40060000 [volume] => 287.20000000 [quoteVolume] => 115.90392100 [openTime] => 1778230670530 [closeTime] => 1778317070530 [firstId] => 4 [lastId] => 12 [count] => 9 ) [567] => Array ( [symbol] => MOVRTRY [priceChange] => 0.70000000 [priceChangePercent] => 0.588 [weightedAvgPrice] => 121.36446929 [prevClosePrice] => 113.50000000 [lastPrice] => 119.70000000 [lastQty] => 957.50800000 [bidPrice] => 117.70000000 [bidQty] => 2176.83200000 [askPrice] => 117.90000000 [askQty] => 9782.76300000 [openPrice] => 119.00000000 [highPrice] => 126.40000000 [lowPrice] => 113.80000000 [volume] => 92913.69400000 [quoteVolume] => 11276421.16230000 [openTime] => 1778230703837 [closeTime] => 1778317103837 [firstId] => 66 [lastId] => 99 [count] => 34 ) [568] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00104000 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.01182212 [prevClosePrice] => 0.01130000 [lastPrice] => 0.01248000 [lastQty] => 41138.50000000 [bidPrice] => 0.01243000 [bidQty] => 2770235.60000000 [askPrice] => 0.01245000 [askQty] => 324745.50000000 [openPrice] => 0.01144000 [highPrice] => 0.01249000 [lowPrice] => 0.01137000 [volume] => 463125.10000000 [quoteVolume] => 5475.11946800 [openTime] => 1778230703848 [closeTime] => 1778317103848 [firstId] => 60 [lastId] => 94 [count] => 35 ) [569] => Array ( [symbol] => XAITRY [priceChange] => 0.02830000 [priceChangePercent] => 5.382 [weightedAvgPrice] => 0.55373352 [prevClosePrice] => 0.51370000 [lastPrice] => 0.55410000 [lastQty] => 214711.70000000 [bidPrice] => 0.56160000 [bidQty] => 424853.20000000 [askPrice] => 0.56240000 [askQty] => 14850.00000000 [openPrice] => 0.52580000 [highPrice] => 0.55410000 [lowPrice] => 0.52580000 [volume] => 1963913.20000000 [quoteVolume] => 1087484.56038000 [openTime] => 1778230703859 [closeTime] => 1778317103859 [firstId] => 2 [lastId] => 11 [count] => 10 ) [570] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33500000 [prevClosePrice] => 0.32000000 [lastPrice] => 0.33500000 [lastQty] => 30.00000000 [bidPrice] => 0.33700000 [bidQty] => 2688276.00000000 [askPrice] => 0.33800000 [askQty] => 1751304.00000000 [openPrice] => 0.33500000 [highPrice] => 0.33500000 [lowPrice] => 0.33500000 [volume] => 30.00000000 [quoteVolume] => 10.05000000 [openTime] => 1778228654909 [closeTime] => 1778315054909 [firstId] => 2 [lastId] => 2 [count] => 1 ) [571] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00408000 [priceChangePercent] => 5.910 [weightedAvgPrice] => 0.07127686 [prevClosePrice] => 0.06850000 [lastPrice] => 0.07312000 [lastQty] => 2131.90000000 [bidPrice] => 0.07296000 [bidQty] => 38764.40000000 [askPrice] => 0.07300000 [askQty] => 4926.00000000 [openPrice] => 0.06904000 [highPrice] => 0.07376000 [lowPrice] => 0.06898000 [volume] => 157549.80000000 [quoteVolume] => 11229.65488100 [openTime] => 1778230687237 [closeTime] => 1778317087237 [firstId] => 96 [lastId] => 145 [count] => 50 ) [572] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07125000 [prevClosePrice] => 0.06813000 [lastPrice] => 0.07125000 [lastQty] => 70.20000000 [bidPrice] => 0.07295000 [bidQty] => 39282.80000000 [askPrice] => 0.07309000 [askQty] => 27387.20000000 [openPrice] => 0.07125000 [highPrice] => 0.07125000 [lowPrice] => 0.07125000 [volume] => 70.20000000 [quoteVolume] => 5.00175000 [openTime] => 1778230703892 [closeTime] => 1778317103892 [firstId] => 2 [lastId] => 2 [count] => 1 ) [573] => Array ( [symbol] => MANTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.21400000 [prevClosePrice] => 3.07600000 [lastPrice] => 3.21400000 [lastQty] => 3.20000000 [bidPrice] => 3.29500000 [bidQty] => 30623.50000000 [askPrice] => 3.29800000 [askQty] => 1683.50000000 [openPrice] => 3.21400000 [highPrice] => 3.21400000 [lowPrice] => 3.21400000 [volume] => 3.20000000 [quoteVolume] => 10.28480000 [openTime] => 1778230687259 [closeTime] => 1778317087259 [firstId] => 2 [lastId] => 2 [count] => 1 ) [574] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.73000000 [prevClosePrice] => 9.24000000 [lastPrice] => 9.73000000 [lastQty] => 798.00000000 [bidPrice] => 9.73000000 [bidQty] => 1517.64000000 [askPrice] => 9.74000000 [askQty] => 100.08000000 [openPrice] => 9.73000000 [highPrice] => 9.73000000 [lowPrice] => 9.73000000 [volume] => 798.00000000 [quoteVolume] => 7764.54000000 [openTime] => 1778230637419 [closeTime] => 1778317037419 [firstId] => 2 [lastId] => 3 [count] => 2 ) [575] => Array ( [symbol] => SUIUSDC [priceChange] => 0.10050000 [priceChangePercent] => 10.291 [weightedAvgPrice] => 1.04524740 [prevClosePrice] => 0.97610000 [lastPrice] => 1.07710000 [lastQty] => 672.60000000 [bidPrice] => 1.07560000 [bidQty] => 4966.00000000 [askPrice] => 1.07570000 [askQty] => 4122.80000000 [openPrice] => 0.97660000 [highPrice] => 1.10110000 [lowPrice] => 0.97460000 [volume] => 147990.30000000 [quoteVolume] => 154686.47624000 [openTime] => 1778230703928 [closeTime] => 1778317103928 [firstId] => 193 [lastId] => 520 [count] => 328 ) [576] => Array ( [symbol] => TIAUSDC [priceChange] => 0.03720000 [priceChangePercent] => 9.251 [weightedAvgPrice] => 0.42288371 [prevClosePrice] => 0.40900000 [lastPrice] => 0.43930000 [lastQty] => 11.87000000 [bidPrice] => 0.43920000 [bidQty] => 810.00000000 [askPrice] => 0.43930000 [askQty] => 810.00000000 [openPrice] => 0.40210000 [highPrice] => 0.45380000 [lowPrice] => 0.39970000 [volume] => 11381.01000000 [quoteVolume] => 4812.84369100 [openTime] => 1778230703939 [closeTime] => 1778317103939 [firstId] => 42 [lastId] => 87 [count] => 46 ) [577] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00304000 [priceChangePercent] => 4.302 [weightedAvgPrice] => 0.07319761 [prevClosePrice] => 0.06865000 [lastPrice] => 0.07370000 [lastQty] => 70.60000000 [bidPrice] => 0.07295000 [bidQty] => 3178.80000000 [askPrice] => 0.07305000 [askQty] => 3178.80000000 [openPrice] => 0.07066000 [highPrice] => 0.07375000 [lowPrice] => 0.07063000 [volume] => 11824.30000000 [quoteVolume] => 865.51052500 [openTime] => 1778230637453 [closeTime] => 1778317037453 [firstId] => 9 [lastId] => 29 [count] => 21 ) [578] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00025000 [priceChangePercent] => 3.113 [weightedAvgPrice] => 0.00814567 [prevClosePrice] => 0.00800000 [lastPrice] => 0.00828000 [lastQty] => 11918.00000000 [bidPrice] => 0.00828000 [bidQty] => 8003930.00000000 [askPrice] => 0.00829000 [askQty] => 1206972.00000000 [openPrice] => 0.00803000 [highPrice] => 0.00842000 [lowPrice] => 0.00797000 [volume] => 390303.00000000 [quoteVolume] => 3179.28110000 [openTime] => 1778230628577 [closeTime] => 1778317028577 [firstId] => 55 [lastId] => 91 [count] => 37 ) [579] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36600000 [prevClosePrice] => 0.36000000 [lastPrice] => 0.36600000 [lastQty] => 28.00000000 [bidPrice] => 0.37400000 [bidQty] => 3322796.00000000 [askPrice] => 0.37500000 [askQty] => 2712656.00000000 [openPrice] => 0.36600000 [highPrice] => 0.36600000 [lowPrice] => 0.36600000 [volume] => 28.00000000 [quoteVolume] => 10.24800000 [openTime] => 1778230405168 [closeTime] => 1778316805168 [firstId] => 2 [lastId] => 2 [count] => 1 ) [580] => Array ( [symbol] => APTFDUSD [priceChange] => 0.06900000 [priceChangePercent] => 6.461 [weightedAvgPrice] => 1.07891264 [prevClosePrice] => 1.01400000 [lastPrice] => 1.13700000 [lastQty] => 80.00000000 [bidPrice] => 1.12200000 [bidQty] => 19281.52000000 [askPrice] => 1.12300000 [askQty] => 104.00000000 [openPrice] => 1.06800000 [highPrice] => 1.13700000 [lowPrice] => 1.05800000 [volume] => 25434.50000000 [quoteVolume] => 27441.60348000 [openTime] => 1778230703983 [closeTime] => 1778317103983 [firstId] => 2 [lastId] => 21 [count] => 20 ) [581] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00056000 [priceChangePercent] => 2.164 [weightedAvgPrice] => 0.02619500 [prevClosePrice] => 0.02592000 [lastPrice] => 0.02644000 [lastQty] => 771.60000000 [bidPrice] => 0.02658000 [bidQty] => 71548.00000000 [askPrice] => 0.02663000 [askQty] => 12824.70000000 [openPrice] => 0.02588000 [highPrice] => 0.02644000 [lowPrice] => 0.02588000 [volume] => 3086.40000000 [quoteVolume] => 80.84824800 [openTime] => 1778230687348 [closeTime] => 1778317087348 [firstId] => 14 [lastId] => 17 [count] => 4 ) [582] => Array ( [symbol] => JUPUSDT [priceChange] => 0.03540000 [priceChangePercent] => 17.044 [weightedAvgPrice] => 0.22795667 [prevClosePrice] => 0.20770000 [lastPrice] => 0.24310000 [lastQty] => 2513.00000000 [bidPrice] => 0.24330000 [bidQty] => 29786.80000000 [askPrice] => 0.24340000 [askQty] => 6084.00000000 [openPrice] => 0.20770000 [highPrice] => 0.25800000 [lowPrice] => 0.20770000 [volume] => 703866.40000000 [quoteVolume] => 160451.04162000 [openTime] => 1778230704005 [closeTime] => 1778317104005 [firstId] => 89 [lastId] => 257 [count] => 169 ) [583] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.03810000 [priceChangePercent] => 18.057 [weightedAvgPrice] => 0.21737690 [prevClosePrice] => 0.19970000 [lastPrice] => 0.24910000 [lastQty] => 3236.50000000 [bidPrice] => 0.24330000 [bidQty] => 742.20000000 [askPrice] => 0.24410000 [askQty] => 742.20000000 [openPrice] => 0.21100000 [highPrice] => 0.24910000 [lowPrice] => 0.21100000 [volume] => 60901.90000000 [quoteVolume] => 13238.66631000 [openTime] => 1778230687370 [closeTime] => 1778317087370 [firstId] => 6 [lastId] => 14 [count] => 9 ) [584] => Array ( [symbol] => JUPTRY [priceChange] => 1.66000000 [priceChangePercent] => 17.511 [weightedAvgPrice] => 10.64914012 [prevClosePrice] => 9.01000000 [lastPrice] => 11.14000000 [lastQty] => 50343.30000000 [bidPrice] => 10.99000000 [bidQty] => 5872.00000000 [askPrice] => 11.00000000 [askQty] => 75350.30000000 [openPrice] => 9.48000000 [highPrice] => 11.70000000 [lowPrice] => 9.48000000 [volume] => 699577.40000000 [quoteVolume] => 7449897.75400000 [openTime] => 1778230687381 [closeTime] => 1778317087381 [firstId] => 6 [lastId] => 34 [count] => 29 ) [585] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00030000 [priceChangePercent] => 3.741 [weightedAvgPrice] => 0.00826084 [prevClosePrice] => 0.00807000 [lastPrice] => 0.00832000 [lastQty] => 626.00000000 [bidPrice] => 0.00828000 [bidQty] => 2472208.00000000 [askPrice] => 0.00829000 [askQty] => 462780.00000000 [openPrice] => 0.00802000 [highPrice] => 0.00833000 [lowPrice] => 0.00802000 [volume] => 32126.00000000 [quoteVolume] => 265.38772000 [openTime] => 1778230571089 [closeTime] => 1778316971089 [firstId] => 10 [lastId] => 19 [count] => 10 ) [586] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00557000 [priceChangePercent] => 8.990 [weightedAvgPrice] => 0.06498761 [prevClosePrice] => 0.06210000 [lastPrice] => 0.06753000 [lastQty] => 296.10000000 [bidPrice] => 0.06764000 [bidQty] => 129104.30000000 [askPrice] => 0.06769000 [askQty] => 5400.00000000 [openPrice] => 0.06196000 [highPrice] => 0.06929000 [lowPrice] => 0.06147000 [volume] => 364315.70000000 [quoteVolume] => 23676.00622800 [openTime] => 1778230704050 [closeTime] => 1778317104050 [firstId] => 34 [lastId] => 114 [count] => 81 ) [587] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000007 [priceChangePercent] => 10.145 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000076 [lastQty] => 9623.00000000 [bidPrice] => 0.00000076 [bidQty] => 914012.60000000 [askPrice] => 0.00000077 [askQty] => 307210.70000000 [openPrice] => 0.00000069 [highPrice] => 0.00000077 [lowPrice] => 0.00000069 [volume] => 678599.10000000 [quoteVolume] => 0.51177192 [openTime] => 1778230539284 [closeTime] => 1778316939284 [firstId] => 4 [lastId] => 9 [count] => 6 ) [588] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00740000 [priceChangePercent] => 13.628 [weightedAvgPrice] => 0.05840484 [prevClosePrice] => 0.05360000 [lastPrice] => 0.06170000 [lastQty] => 24350.60000000 [bidPrice] => 0.06110000 [bidQty] => 983095.60000000 [askPrice] => 0.06120000 [askQty] => 273870.70000000 [openPrice] => 0.05430000 [highPrice] => 0.06300000 [lowPrice] => 0.05400000 [volume] => 3731275.60000000 [quoteVolume] => 217924.54977000 [openTime] => 1778230704072 [closeTime] => 1778317104072 [firstId] => 54 [lastId] => 258 [count] => 205 ) [589] => Array ( [symbol] => PYTHTRY [priceChange] => 0.27400000 [priceChangePercent] => 11.053 [weightedAvgPrice] => 2.68070137 [prevClosePrice] => 2.35500000 [lastPrice] => 2.75300000 [lastQty] => 49408.50000000 [bidPrice] => 2.76000000 [bidQty] => 39381.00000000 [askPrice] => 2.76300000 [askQty] => 2902.40000000 [openPrice] => 2.47900000 [highPrice] => 2.75300000 [lowPrice] => 2.47900000 [volume] => 1654004.20000000 [quoteVolume] => 4433891.32500000 [openTime] => 1778230704084 [closeTime] => 1778317104084 [firstId] => 2 [lastId] => 26 [count] => 25 ) [590] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00950000 [priceChangePercent] => 9.557 [weightedAvgPrice] => 0.10324481 [prevClosePrice] => 0.09840000 [lastPrice] => 0.10890000 [lastQty] => 5208.92000000 [bidPrice] => 0.10890000 [bidQty] => 26194.12000000 [askPrice] => 0.10900000 [askQty] => 104333.20000000 [openPrice] => 0.09940000 [highPrice] => 0.10890000 [lowPrice] => 0.09940000 [volume] => 97732.32000000 [quoteVolume] => 10090.35436600 [openTime] => 1778230654285 [closeTime] => 1778317054285 [firstId] => 60 [lastId] => 103 [count] => 44 ) [591] => Array ( [symbol] => RONINTRY [priceChange] => 0.25000000 [priceChangePercent] => 5.365 [weightedAvgPrice] => 4.84246233 [prevClosePrice] => 4.42000000 [lastPrice] => 4.91000000 [lastQty] => 202972.96000000 [bidPrice] => 4.92000000 [bidQty] => 75720.96000000 [askPrice] => 4.93000000 [askQty] => 180308.04000000 [openPrice] => 4.66000000 [highPrice] => 4.91000000 [lowPrice] => 4.66000000 [volume] => 792330.95000000 [quoteVolume] => 3836832.77540000 [openTime] => 1778230654296 [closeTime] => 1778317054296 [firstId] => 2 [lastId] => 7 [count] => 6 ) [592] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00630000 [priceChangePercent] => 31.500 [weightedAvgPrice] => 0.02589545 [prevClosePrice] => 0.01970000 [lastPrice] => 0.02630000 [lastQty] => 18446.00000000 [bidPrice] => 0.02640000 [bidQty] => 6478559.50000000 [askPrice] => 0.02650000 [askQty] => 1784768.80000000 [openPrice] => 0.02000000 [highPrice] => 0.02900000 [lowPrice] => 0.01970000 [volume] => 4497586.60000000 [quoteVolume] => 116467.01156000 [openTime] => 1778230670821 [closeTime] => 1778317070821 [firstId] => 59 [lastId] => 432 [count] => 374 ) [593] => Array ( [symbol] => DYMTRY [priceChange] => 0.28600000 [priceChangePercent] => 31.325 [weightedAvgPrice] => 1.18579481 [prevClosePrice] => 0.90600000 [lastPrice] => 1.19900000 [lastQty] => 273738.40000000 [bidPrice] => 1.19400000 [bidQty] => 252754.00000000 [askPrice] => 1.19600000 [askQty] => 45522.00000000 [openPrice] => 0.91300000 [highPrice] => 1.27200000 [lowPrice] => 0.91300000 [volume] => 21527121.40000000 [quoteVolume] => 25526748.92020000 [openTime] => 1778230704128 [closeTime] => 1778317104128 [firstId] => 2 [lastId] => 83 [count] => 82 ) [594] => Array ( [symbol] => JUPUSDC [priceChange] => 0.02650000 [priceChangePercent] => 12.326 [weightedAvgPrice] => 0.23837782 [prevClosePrice] => 0.20800000 [lastPrice] => 0.24150000 [lastQty] => 164.60000000 [bidPrice] => 0.24330000 [bidQty] => 9675.60000000 [askPrice] => 0.24340000 [askQty] => 18458.70000000 [openPrice] => 0.21500000 [highPrice] => 0.25940000 [lowPrice] => 0.21500000 [volume] => 13426.00000000 [quoteVolume] => 3200.46061000 [openTime] => 1778230704139 [closeTime] => 1778317104139 [firstId] => 22 [lastId] => 70 [count] => 49 ) [595] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00055000 [priceChangePercent] => 6.740 [weightedAvgPrice] => 0.00838412 [prevClosePrice] => 0.00819000 [lastPrice] => 0.00871000 [lastQty] => 21379.40000000 [bidPrice] => 0.00869000 [bidQty] => 8978959.50000000 [askPrice] => 0.00870000 [askQty] => 439481.20000000 [openPrice] => 0.00816000 [highPrice] => 0.00879000 [lowPrice] => 0.00815000 [volume] => 462607.90000000 [quoteVolume] => 3878.56226500 [openTime] => 1778230687502 [closeTime] => 1778317087502 [firstId] => 59 [lastId] => 94 [count] => 36 ) [596] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38000000 [prevClosePrice] => 0.36900000 [lastPrice] => 0.38000000 [lastQty] => 26.40000000 [bidPrice] => 0.39300000 [bidQty] => 6951076.00000000 [askPrice] => 0.39400000 [askQty] => 1852365.20000000 [openPrice] => 0.38000000 [highPrice] => 0.38000000 [lowPrice] => 0.38000000 [volume] => 26.40000000 [quoteVolume] => 10.03200000 [openTime] => 1778230637794 [closeTime] => 1778317037794 [firstId] => 2 [lastId] => 2 [count] => 1 ) [597] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00500000 [priceChangePercent] => 9.398 [weightedAvgPrice] => 0.05681909 [prevClosePrice] => 0.05280000 [lastPrice] => 0.05820000 [lastQty] => 103.60000000 [bidPrice] => 0.05800000 [bidQty] => 2208165.24000000 [askPrice] => 0.05810000 [askQty] => 646703.80000000 [openPrice] => 0.05320000 [highPrice] => 0.06360000 [lowPrice] => 0.05280000 [volume] => 21566980.81000000 [quoteVolume] => 1225416.23394100 [openTime] => 1778230704172 [closeTime] => 1778317104172 [firstId] => 192 [lastId] => 779 [count] => 588 ) [598] => Array ( [symbol] => STRKTRY [priceChange] => 0.14000000 [priceChangePercent] => 5.714 [weightedAvgPrice] => 2.54170274 [prevClosePrice] => 2.32000000 [lastPrice] => 2.59000000 [lastQty] => 983675.19000000 [bidPrice] => 2.62000000 [bidQty] => 1037784.56000000 [askPrice] => 2.63000000 [askQty] => 1608808.60000000 [openPrice] => 2.45000000 [highPrice] => 2.73000000 [lowPrice] => 2.45000000 [volume] => 13518417.02000000 [quoteVolume] => 34359797.51680000 [openTime] => 1778230704183 [closeTime] => 1778317104183 [firstId] => 12 [lastId] => 29 [count] => 18 ) [599] => Array ( [symbol] => FILUSDC [priceChange] => 0.16400000 [priceChangePercent] => 14.882 [weightedAvgPrice] => 1.24332823 [prevClosePrice] => 1.09800000 [lastPrice] => 1.26600000 [lastQty] => 7.76000000 [bidPrice] => 1.26700000 [bidQty] => 46586.12000000 [askPrice] => 1.26800000 [askQty] => 1278.72000000 [openPrice] => 1.10200000 [highPrice] => 1.31000000 [lowPrice] => 1.09000000 [volume] => 119479.62000000 [quoteVolume] => 148552.38442000 [openTime] => 1778230704194 [closeTime] => 1778317104194 [firstId] => 95 [lastId] => 195 [count] => 101 ) [600] => Array ( [symbol] => HBARTRY [priceChange] => 0.12100000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 4.17183604 [prevClosePrice] => 4.10300000 [lastPrice] => 4.21700000 [lastQty] => 5.00000000 [bidPrice] => 4.21300000 [bidQty] => 1856.00000000 [askPrice] => 4.21400000 [askQty] => 1919.00000000 [openPrice] => 4.09600000 [highPrice] => 4.29200000 [lowPrice] => 4.08700000 [volume] => 511989.00000000 [quoteVolume] => 2135934.16400000 [openTime] => 1778230670910 [closeTime] => 1778317070910 [firstId] => 178 [lastId] => 329 [count] => 152 ) [601] => Array ( [symbol] => PENDLETRY [priceChange] => 0.10000000 [priceChangePercent] => 0.108 [weightedAvgPrice] => 92.33739916 [prevClosePrice] => 87.60000000 [lastPrice] => 92.40000000 [lastQty] => 1622.60000000 [bidPrice] => 93.80000000 [bidQty] => 4838.30000000 [askPrice] => 93.90000000 [askQty] => 2044.80000000 [openPrice] => 92.30000000 [highPrice] => 92.40000000 [lowPrice] => 92.30000000 [volume] => 4338.60000000 [quoteVolume] => 400615.04000000 [openTime] => 1778230670921 [closeTime] => 1778317070921 [firstId] => 19 [lastId] => 21 [count] => 3 ) [602] => Array ( [symbol] => WLDUSDC [priceChange] => 0.01370000 [priceChangePercent] => 5.290 [weightedAvgPrice] => 0.26965056 [prevClosePrice] => 0.25890000 [lastPrice] => 0.27270000 [lastQty] => 2358.00000000 [bidPrice] => 0.27230000 [bidQty] => 269349.20000000 [askPrice] => 0.27240000 [askQty] => 320.30000000 [openPrice] => 0.25900000 [highPrice] => 0.27740000 [lowPrice] => 0.25440000 [volume] => 437571.50000000 [quoteVolume] => 117991.40162000 [openTime] => 1778230704227 [closeTime] => 1778317104227 [firstId] => 35 [lastId] => 121 [count] => 87 ) [603] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07360000 [prevClosePrice] => 0.07060000 [lastPrice] => 0.07360000 [lastQty] => 136.00000000 [bidPrice] => 0.07630000 [bidQty] => 7711104.00000000 [askPrice] => 0.07640000 [askQty] => 2842408.00000000 [openPrice] => 0.07360000 [highPrice] => 0.07360000 [lowPrice] => 0.07360000 [volume] => 136.00000000 [quoteVolume] => 10.00960000 [openTime] => 1778230521651 [closeTime] => 1778316921651 [firstId] => 2 [lastId] => 2 [count] => 1 ) [604] => Array ( [symbol] => COTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.65890000 [prevClosePrice] => 0.64410000 [lastPrice] => 0.65890000 [lastQty] => 16.00000000 [bidPrice] => 0.68760000 [bidQty] => 38204.00000000 [askPrice] => 0.68880000 [askQty] => 11472.00000000 [openPrice] => 0.65890000 [highPrice] => 0.65890000 [lowPrice] => 0.65890000 [volume] => 16.00000000 [quoteVolume] => 10.54240000 [openTime] => 1778230704249 [closeTime] => 1778317104249 [firstId] => 2 [lastId] => 2 [count] => 1 ) [605] => Array ( [symbol] => LDOTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.496 [weightedAvgPrice] => 18.18816449 [prevClosePrice] => 17.29000000 [lastPrice] => 18.24000000 [lastQty] => 6109.95000000 [bidPrice] => 18.32000000 [bidQty] => 405.00000000 [askPrice] => 18.33000000 [askQty] => 33400.51000000 [openPrice] => 18.15000000 [highPrice] => 18.24000000 [lowPrice] => 18.15000000 [volume] => 96382.79000000 [quoteVolume] => 1753026.03840000 [openTime] => 1778230687616 [closeTime] => 1778317087616 [firstId] => 2 [lastId] => 11 [count] => 10 ) [606] => Array ( [symbol] => UNIUSDC [priceChange] => 0.19200000 [priceChangePercent] => 5.483 [weightedAvgPrice] => 3.68408287 [prevClosePrice] => 3.47500000 [lastPrice] => 3.69400000 [lastQty] => 2.66000000 [bidPrice] => 3.66900000 [bidQty] => 198.48000000 [askPrice] => 3.67000000 [askQty] => 110.56000000 [openPrice] => 3.50200000 [highPrice] => 3.81600000 [lowPrice] => 3.47600000 [volume] => 610.72000000 [quoteVolume] => 2249.94309000 [openTime] => 1778230687628 [closeTime] => 1778317087628 [firstId] => 19 [lastId] => 45 [count] => 27 ) [607] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00063000 [priceChangePercent] => 6.069 [weightedAvgPrice] => 0.01054551 [prevClosePrice] => 0.01045000 [lastPrice] => 0.01101000 [lastQty] => 18446.00000000 [bidPrice] => 0.01101000 [bidQty] => 848872.40000000 [askPrice] => 0.01102000 [askQty] => 43200.00000000 [openPrice] => 0.01038000 [highPrice] => 0.01104000 [lowPrice] => 0.01031000 [volume] => 318956.00000000 [quoteVolume] => 3363.55355200 [openTime] => 1778230704282 [closeTime] => 1778317104282 [firstId] => 160 [lastId] => 188 [count] => 29 ) [608] => Array ( [symbol] => PORTALTRY [priceChange] => 0.02510000 [priceChangePercent] => 5.314 [weightedAvgPrice] => 0.49694586 [prevClosePrice] => 0.47250000 [lastPrice] => 0.49740000 [lastQty] => 92012.20000000 [bidPrice] => 0.49670000 [bidQty] => 190144.00000000 [askPrice] => 0.49740000 [askQty] => 72159.10000000 [openPrice] => 0.47230000 [highPrice] => 0.49740000 [lowPrice] => 0.47230000 [volume] => 1005194.40000000 [quoteVolume] => 499527.19599000 [openTime] => 1778230704294 [closeTime] => 1778317104294 [firstId] => 50 [lastId] => 60 [count] => 11 ) [609] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.124 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000093 [lastQty] => 6841.00000000 [bidPrice] => 0.00000093 [bidQty] => 328837.24000000 [askPrice] => 0.00000094 [askQty] => 1789454.68000000 [openPrice] => 0.00000097 [highPrice] => 0.00000097 [lowPrice] => 0.00000093 [volume] => 1669857.30000000 [quoteVolume] => 1.61948793 [openTime] => 1778230541531 [closeTime] => 1778316941531 [firstId] => 6 [lastId] => 8 [count] => 3 ) [610] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00240000 [priceChangePercent] => 3.338 [weightedAvgPrice] => 0.07362198 [prevClosePrice] => 0.07280000 [lastPrice] => 0.07430000 [lastQty] => 207.97000000 [bidPrice] => 0.07500000 [bidQty] => 86113.48000000 [askPrice] => 0.07510000 [askQty] => 87317.48000000 [openPrice] => 0.07190000 [highPrice] => 0.07620000 [lowPrice] => 0.07130000 [volume] => 467855.95000000 [quoteVolume] => 34444.48360500 [openTime] => 1778230339171 [closeTime] => 1778316739171 [firstId] => 108 [lastId] => 161 [count] => 54 ) [611] => Array ( [symbol] => AXLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.41000000 [prevClosePrice] => 3.36000000 [lastPrice] => 3.41000000 [lastQty] => 2.94000000 [bidPrice] => 3.38000000 [bidQty] => 427536.20000000 [askPrice] => 3.39000000 [askQty] => 38011.04000000 [openPrice] => 3.41000000 [highPrice] => 3.41000000 [lowPrice] => 3.41000000 [volume] => 2.94000000 [quoteVolume] => 10.02540000 [openTime] => 1778230405527 [closeTime] => 1778316805527 [firstId] => 5 [lastId] => 5 [count] => 1 ) [612] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000432 [prevClosePrice] => 0.00000415 [lastPrice] => 0.00000432 [lastQty] => 231482.00 [bidPrice] => 0.00000431 [bidQty] => 17389455000.00 [askPrice] => 0.00000441 [askQty] => 313102364.00 [openPrice] => 0.00000432 [highPrice] => 0.00000432 [lowPrice] => 0.00000432 [volume] => 231482.00 [quoteVolume] => 1.00000224 [openTime] => 1778230571521 [closeTime] => 1778316971521 [firstId] => 3 [lastId] => 3 [count] => 1 ) [613] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00023000 [priceChangePercent] => 2.693 [weightedAvgPrice] => 0.00857283 [prevClosePrice] => 0.00812000 [lastPrice] => 0.00877000 [lastQty] => 18427.50000000 [bidPrice] => 0.00869000 [bidQty] => 764295.50000000 [askPrice] => 0.00871000 [askQty] => 230423.60000000 [openPrice] => 0.00854000 [highPrice] => 0.00877000 [lowPrice] => 0.00851000 [volume] => 4018478.20000000 [quoteVolume] => 34449.72829200 [openTime] => 1778230704351 [closeTime] => 1778317104351 [firstId] => 19 [lastId] => 32 [count] => 14 ) [614] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00420000 [priceChangePercent] => 7.865 [weightedAvgPrice] => 0.05621785 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05760000 [lastQty] => 208.34000000 [bidPrice] => 0.05800000 [bidQty] => 321212.32000000 [askPrice] => 0.05810000 [askQty] => 106150.20000000 [openPrice] => 0.05340000 [highPrice] => 0.06350000 [lowPrice] => 0.05280000 [volume] => 17958996.22000000 [quoteVolume] => 1009616.15767900 [openTime] => 1778230704362 [closeTime] => 1778317104362 [firstId] => 60 [lastId] => 167 [count] => 108 ) [615] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.07900000 [priceChangePercent] => 2.182 [weightedAvgPrice] => 3.68712193 [prevClosePrice] => 3.43600000 [lastPrice] => 3.70000000 [lastQty] => 9.78000000 [bidPrice] => 3.66900000 [bidQty] => 47.24000000 [askPrice] => 3.67800000 [askQty] => 47.24000000 [openPrice] => 3.62100000 [highPrice] => 3.81500000 [lowPrice] => 3.62100000 [volume] => 3562.61000000 [quoteVolume] => 13135.77746000 [openTime] => 1778230687865 [closeTime] => 1778317087865 [firstId] => 2 [lastId] => 10 [count] => 9 ) [616] => Array ( [symbol] => THETATRY [priceChange] => 0.58000000 [priceChangePercent] => 5.829 [weightedAvgPrice] => 10.31391125 [prevClosePrice] => 9.46000000 [lastPrice] => 10.53000000 [lastQty] => 1.00000000 [bidPrice] => 10.69000000 [bidQty] => 65550.80000000 [askPrice] => 10.71000000 [askQty] => 2896.80000000 [openPrice] => 9.95000000 [highPrice] => 10.53000000 [lowPrice] => 9.95000000 [volume] => 272793.70000000 [quoteVolume] => 2813570.01100000 [openTime] => 1778230671090 [closeTime] => 1778317071090 [firstId] => 2 [lastId] => 19 [count] => 18 ) [617] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00900000 [priceChangePercent] => 4.147 [weightedAvgPrice] => 0.22755839 [prevClosePrice] => 0.22000000 [lastPrice] => 0.22600000 [lastQty] => 2259.00000000 [bidPrice] => 0.22600000 [bidQty] => 280846.34000000 [askPrice] => 0.22700000 [askQty] => 1501276.55000000 [openPrice] => 0.21700000 [highPrice] => 0.23500000 [lowPrice] => 0.21700000 [volume] => 840767.75000000 [quoteVolume] => 191323.75547000 [openTime] => 1778230554937 [closeTime] => 1778316954937 [firstId] => 2717 [lastId] => 2830 [count] => 114 ) [618] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.01200000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 0.23399874 [prevClosePrice] => 0.21700000 [lastPrice] => 0.23400000 [lastQty] => 43069.44000000 [bidPrice] => 0.22600000 [bidQty] => 26596.72000000 [askPrice] => 0.22700000 [askQty] => 50207.80000000 [openPrice] => 0.22200000 [highPrice] => 0.23400000 [lowPrice] => 0.22200000 [volume] => 43073.95000000 [quoteVolume] => 10079.25018000 [openTime] => 1778230322639 [closeTime] => 1778316722639 [firstId] => 2 [lastId] => 4 [count] => 3 ) [619] => Array ( [symbol] => WIFTRY [priceChange] => 0.53000000 [priceChangePercent] => 5.279 [weightedAvgPrice] => 10.56586776 [prevClosePrice] => 9.87000000 [lastPrice] => 10.57000000 [lastQty] => 69122.15000000 [bidPrice] => 10.20000000 [bidQty] => 97189.20000000 [askPrice] => 10.22000000 [askQty] => 137651.48000000 [openPrice] => 10.04000000 [highPrice] => 10.57000000 [lowPrice] => 10.04000000 [volume] => 117711.19000000 [quoteVolume] => 1243720.86790000 [openTime] => 1778230704418 [closeTime] => 1778317104418 [firstId] => 2 [lastId] => 5 [count] => 4 ) [620] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000012 [priceChangePercent] => 2.837 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000419 [lastPrice] => 0.00000435 [lastQty] => 2320185.00 [bidPrice] => 0.00000431 [bidQty] => 87919900141.00 [askPrice] => 0.00000438 [askQty] => 2298850.00 [openPrice] => 0.00000423 [highPrice] => 0.00000435 [lowPrice] => 0.00000423 [volume] => 36282109.00 [quoteVolume] => 155.69486645 [openTime] => 1778230405628 [closeTime] => 1778316805628 [firstId] => 81 [lastId] => 95 [count] => 15 ) [621] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000011 [priceChangePercent] => 1.738 [weightedAvgPrice] => 0.00000648 [prevClosePrice] => 0.00000627 [lastPrice] => 0.00000644 [lastQty] => 808709.00 [bidPrice] => 0.00000643 [bidQty] => 5415100428.00 [askPrice] => 0.00000661 [askQty] => 482432012.00 [openPrice] => 0.00000633 [highPrice] => 0.00000661 [lowPrice] => 0.00000633 [volume] => 10723310.00 [quoteVolume] => 69.48960666 [openTime] => 1778230322805 [closeTime] => 1778316722805 [firstId] => 45 [lastId] => 57 [count] => 13 ) [622] => Array ( [symbol] => ARTRY [priceChange] => 6.40000000 [priceChangePercent] => 5.644 [weightedAvgPrice] => 123.35443129 [prevClosePrice] => 109.20000000 [lastPrice] => 119.80000000 [lastQty] => 2656.81000000 [bidPrice] => 117.70000000 [bidQty] => 863.52000000 [askPrice] => 117.80000000 [askQty] => 866.00000000 [openPrice] => 113.40000000 [highPrice] => 125.80000000 [lowPrice] => 113.40000000 [volume] => 9084.83000000 [quoteVolume] => 1120654.03800000 [openTime] => 1778230704455 [closeTime] => 1778317104455 [firstId] => 2 [lastId] => 12 [count] => 11 ) [623] => Array ( [symbol] => METISUSDT [priceChange] => 0.11000000 [priceChangePercent] => 2.880 [weightedAvgPrice] => 3.91626705 [prevClosePrice] => 3.79000000 [lastPrice] => 3.93000000 [lastQty] => 135.00000000 [bidPrice] => 3.92000000 [bidQty] => 30993.21600000 [askPrice] => 3.93000000 [askQty] => 2437.36400000 [openPrice] => 3.82000000 [highPrice] => 4.00000000 [lowPrice] => 3.80000000 [volume] => 4166.56900000 [quoteVolume] => 16317.39690000 [openTime] => 1778230571644 [closeTime] => 1778316971644 [firstId] => 63 [lastId] => 145 [count] => 83 ) [624] => Array ( [symbol] => METISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 178.00000000 [prevClosePrice] => 177.00000000 [lastPrice] => 178.00000000 [lastQty] => 0.05700000 [bidPrice] => 177.00000000 [bidQty] => 12446.04400000 [askPrice] => 178.00000000 [askQty] => 10136.65600000 [openPrice] => 178.00000000 [highPrice] => 178.00000000 [lowPrice] => 178.00000000 [volume] => 0.05700000 [quoteVolume] => 10.14600000 [openTime] => 1778230571655 [closeTime] => 1778316971655 [firstId] => 8 [lastId] => 8 [count] => 1 ) [625] => Array ( [symbol] => BNBJPY [priceChange] => 1888.00000000 [priceChangePercent] => 1.883 [weightedAvgPrice] => 100831.58791080 [prevClosePrice] => 99886.00000000 [lastPrice] => 102156.00000000 [lastQty] => 0.27000000 [bidPrice] => 101947.00000000 [bidQty] => 0.27000000 [askPrice] => 101977.00000000 [askQty] => 2.36920000 [openPrice] => 100268.00000000 [highPrice] => 102586.00000000 [lowPrice] => 99981.00000000 [volume] => 50.83050000 [quoteVolume] => 5125320.02930000 [openTime] => 1778230671190 [closeTime] => 1778317071190 [firstId] => 217 [lastId] => 249 [count] => 33 ) [626] => Array ( [symbol] => BTCJPY [priceChange] => 80874.00000000 [priceChangePercent] => 0.645 [weightedAvgPrice] => 12541890.63072112 [prevClosePrice] => 12515599.00000000 [lastPrice] => 12614208.00000000 [lastQty] => 0.00168400 [bidPrice] => 12602721.00000000 [bidQty] => 0.02000000 [askPrice] => 12603714.00000000 [askQty] => 0.05709600 [openPrice] => 12533334.00000000 [highPrice] => 12614208.00000000 [lowPrice] => 12473210.00000000 [volume] => 1.80578700 [quoteVolume] => 22647983.05637800 [openTime] => 1778230671203 [closeTime] => 1778317071203 [firstId] => 258 [lastId] => 335 [count] => 78 ) [627] => Array ( [symbol] => ETHJPY [priceChange] => 5420.00000000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 360347.76145845 [prevClosePrice] => 358512.00000000 [lastPrice] => 363236.00000000 [lastQty] => 0.50600000 [bidPrice] => 363209.00000000 [bidQty] => 0.50600000 [askPrice] => 363210.00000000 [askQty] => 0.40334000 [openPrice] => 357816.00000000 [highPrice] => 363677.00000000 [lowPrice] => 356605.00000000 [volume] => 61.85958000 [quoteVolume] => 22290961.17776000 [openTime] => 1778230704512 [closeTime] => 1778317104512 [firstId] => 307 [lastId] => 400 [count] => 94 ) [628] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003713 [prevClosePrice] => 0.00003567 [lastPrice] => 0.00003713 [lastQty] => 26933.00 [bidPrice] => 0.00003655 [bidQty] => 21904000.00 [askPrice] => 0.00003659 [askQty] => 21882648.00 [openPrice] => 0.00003713 [highPrice] => 0.00003713 [lowPrice] => 0.00003713 [volume] => 26933.00 [quoteVolume] => 1.00002229 [openTime] => 1778230704523 [closeTime] => 1778317104523 [firstId] => 13 [lastId] => 13 [count] => 1 ) [629] => Array ( [symbol] => NEARUSDC [priceChange] => 0.04300000 [priceChangePercent] => 2.780 [weightedAvgPrice] => 1.57633668 [prevClosePrice] => 1.54300000 [lastPrice] => 1.59000000 [lastQty] => 6.30000000 [bidPrice] => 1.58500000 [bidQty] => 12039.20000000 [askPrice] => 1.58600000 [askQty] => 6868.80000000 [openPrice] => 1.54700000 [highPrice] => 1.60800000 [lowPrice] => 1.52700000 [volume] => 21612.80000000 [quoteVolume] => 34069.04940000 [openTime] => 1778230704535 [closeTime] => 1778317104535 [firstId] => 95 [lastId] => 195 [count] => 101 ) [630] => Array ( [symbol] => SNXTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 16.27491201 [prevClosePrice] => 15.46000000 [lastPrice] => 16.28000000 [lastQty] => 3399.80000000 [bidPrice] => 16.31000000 [bidQty] => 21568.00000000 [askPrice] => 16.32000000 [askQty] => 3783.10000000 [openPrice] => 16.27000000 [highPrice] => 16.28000000 [lowPrice] => 16.27000000 [volume] => 6921.40000000 [quoteVolume] => 112645.17600000 [openTime] => 1778230704546 [closeTime] => 1778317104546 [firstId] => 4 [lastId] => 6 [count] => 3 ) [631] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00290000 [priceChangePercent] => 9.831 [weightedAvgPrice] => 0.03162899 [prevClosePrice] => 0.02960000 [lastPrice] => 0.03240000 [lastQty] => 16797.00000000 [bidPrice] => 0.03230000 [bidQty] => 4125943.32000000 [askPrice] => 0.03240000 [askQty] => 340765.52000000 [openPrice] => 0.02950000 [highPrice] => 0.03240000 [lowPrice] => 0.02930000 [volume] => 9550557.02000000 [quoteVolume] => 302074.45907600 [openTime] => 1778230671259 [closeTime] => 1778317071259 [firstId] => 97 [lastId] => 154 [count] => 58 ) [632] => Array ( [symbol] => AEVOTRY [priceChange] => 0.08000000 [priceChangePercent] => 5.926 [weightedAvgPrice] => 1.42316925 [prevClosePrice] => 1.34000000 [lastPrice] => 1.43000000 [lastQty] => 292362.57000000 [bidPrice] => 1.46000000 [bidQty] => 922327.00000000 [askPrice] => 1.47000000 [askQty] => 922327.00000000 [openPrice] => 1.35000000 [highPrice] => 1.43000000 [lowPrice] => 1.35000000 [volume] => 922334.41000000 [quoteVolume] => 1312637.96920000 [openTime] => 1778230322930 [closeTime] => 1778316722930 [firstId] => 2 [lastId] => 4 [count] => 3 ) [633] => Array ( [symbol] => FETUSDC [priceChange] => 0.01110000 [priceChangePercent] => 4.894 [weightedAvgPrice] => 0.23298044 [prevClosePrice] => 0.22460000 [lastPrice] => 0.23790000 [lastQty] => 21.90000000 [bidPrice] => 0.23800000 [bidQty] => 16051.20000000 [askPrice] => 0.23810000 [askQty] => 54534.00000000 [openPrice] => 0.22680000 [highPrice] => 0.24190000 [lowPrice] => 0.22250000 [volume] => 38156.80000000 [quoteVolume] => 8889.78793000 [openTime] => 1778230688068 [closeTime] => 1778317088068 [firstId] => 42 [lastId] => 91 [count] => 50 ) [634] => Array ( [symbol] => EURUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 1.17711039 [prevClosePrice] => 1.17330000 [lastPrice] => 1.17800000 [lastQty] => 8.50000000 [bidPrice] => 1.17810000 [bidQty] => 870780.00000000 [askPrice] => 1.17820000 [askQty] => 102206.30000000 [openPrice] => 1.17680000 [highPrice] => 1.17810000 [lowPrice] => 1.17680000 [volume] => 1205.50000000 [quoteVolume] => 1419.00658000 [openTime] => 1778227821181 [closeTime] => 1778314221181 [firstId] => 32 [lastId] => 39 [count] => 8 ) [635] => Array ( [symbol] => BOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02790000 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02790000 [lastQty] => 97137799.00 [bidPrice] => 0.02790000 [bidQty] => 57816924.00 [askPrice] => 0.02800000 [askQty] => 96817528.00 [openPrice] => 0.02790000 [highPrice] => 0.02790000 [lowPrice] => 0.02790000 [volume] => 97137799.00 [quoteVolume] => 2710144.59210000 [openTime] => 1778230571778 [closeTime] => 1778316971778 [firstId] => 6 [lastId] => 7 [count] => 2 ) [636] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.814 [weightedAvgPrice] => 0.00062464 [prevClosePrice] => 0.00060500 [lastPrice] => 0.00061900 [lastQty] => 18446.00 [bidPrice] => 0.00061800 [bidQty] => 115185352.00 [askPrice] => 0.00061900 [askQty] => 32329980.00 [openPrice] => 0.00061400 [highPrice] => 0.00063800 [lowPrice] => 0.00061100 [volume] => 710597.00 [quoteVolume] => 443.86449200 [openTime] => 1778230671315 [closeTime] => 1778317071315 [firstId] => 74 [lastId] => 102 [count] => 29 ) [637] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.02000000 [priceChangePercent] => 4.651 [weightedAvgPrice] => 0.45309719 [prevClosePrice] => 0.43300000 [lastPrice] => 0.45000000 [lastQty] => 1154.00000000 [bidPrice] => 0.45000000 [bidQty] => 1186165.60000000 [askPrice] => 0.45100000 [askQty] => 104602.80000000 [openPrice] => 0.43000000 [highPrice] => 0.45800000 [lowPrice] => 0.43000000 [volume] => 329066.70000000 [quoteVolume] => 149099.19740000 [openTime] => 1778230671325 [closeTime] => 1778317071325 [firstId] => 111 [lastId] => 159 [count] => 49 ) [638] => Array ( [symbol] => ETHFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.41000000 [prevClosePrice] => 19.38000000 [lastPrice] => 20.41000000 [lastQty] => 30686.00000000 [bidPrice] => 20.35000000 [bidQty] => 877.20000000 [askPrice] => 20.36000000 [askQty] => 17518.40000000 [openPrice] => 20.41000000 [highPrice] => 20.41000000 [lowPrice] => 20.41000000 [volume] => 30686.00000000 [quoteVolume] => 626301.26000000 [openTime] => 1778230688124 [closeTime] => 1778317088124 [firstId] => 2 [lastId] => 3 [count] => 2 ) [639] => Array ( [symbol] => AAVETRY [priceChange] => 180.00000000 [priceChangePercent] => 4.302 [weightedAvgPrice] => 4301.91021971 [prevClosePrice] => 4189.00000000 [lastPrice] => 4364.00000000 [lastQty] => 1.78800000 [bidPrice] => 4367.00000000 [bidQty] => 1.78800000 [askPrice] => 4368.00000000 [askQty] => 10.05300000 [openPrice] => 4184.00000000 [highPrice] => 4486.00000000 [lowPrice] => 4174.00000000 [volume] => 980.60500000 [quoteVolume] => 4218474.67100000 [openTime] => 1778230696899 [closeTime] => 1778317096899 [firstId] => 256 [lastId] => 444 [count] => 189 ) [640] => Array ( [symbol] => CRVTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.262 [weightedAvgPrice] => 11.45099881 [prevClosePrice] => 10.88000000 [lastPrice] => 11.47000000 [lastQty] => 17114.90000000 [bidPrice] => 11.32000000 [bidQty] => 25809.20000000 [askPrice] => 11.33000000 [askQty] => 19910.70000000 [openPrice] => 11.44000000 [highPrice] => 11.47000000 [lowPrice] => 11.44000000 [volume] => 110653.70000000 [quoteVolume] => 1267095.38700000 [openTime] => 1778230688146 [closeTime] => 1778317088146 [firstId] => 2 [lastId] => 6 [count] => 5 ) [641] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000025 [priceChangePercent] => 3.582 [weightedAvgPrice] => 0.00000718 [prevClosePrice] => 0.00000696 [lastPrice] => 0.00000723 [lastQty] => 202790.00 [bidPrice] => 0.00000723 [bidQty] => 15264172892.00 [askPrice] => 0.00000726 [askQty] => 202790.00 [openPrice] => 0.00000698 [highPrice] => 0.00000746 [lowPrice] => 0.00000691 [volume] => 1170987747.00 [quoteVolume] => 8404.71097838 [openTime] => 1778230638302 [closeTime] => 1778317038302 [firstId] => 33 [lastId] => 202 [count] => 170 ) [642] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000045 [priceChangePercent] => 1.241 [weightedAvgPrice] => 0.00003668 [prevClosePrice] => 0.00003592 [lastPrice] => 0.00003672 [lastQty] => 272331.00 [bidPrice] => 0.00003653 [bidQty] => 103306300.00 [askPrice] => 0.00003655 [askQty] => 57281968.00 [openPrice] => 0.00003627 [highPrice] => 0.00003746 [lowPrice] => 0.00003595 [volume] => 4381991.00 [quoteVolume] => 160.75320761 [openTime] => 1778230704678 [closeTime] => 1778317104678 [firstId] => 42 [lastId] => 57 [count] => 16 ) [643] => Array ( [symbol] => RAYTRY [priceChange] => 2.04000000 [priceChangePercent] => 5.367 [weightedAvgPrice] => 40.03963773 [prevClosePrice] => 36.32000000 [lastPrice] => 40.05000000 [lastQty] => 3673.10000000 [bidPrice] => 39.23000000 [bidQty] => 3875.10000000 [askPrice] => 39.24000000 [askQty] => 1548.00000000 [openPrice] => 38.01000000 [highPrice] => 40.05000000 [lowPrice] => 38.01000000 [volume] => 7469.60000000 [quoteVolume] => 299080.07800000 [openTime] => 1778230704689 [closeTime] => 1778317104689 [firstId] => 2 [lastId] => 6 [count] => 5 ) [644] => Array ( [symbol] => ENABTC [priceChange] => -0.00000003 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000150 [lastQty] => 66.67000000 [bidPrice] => 0.00000161 [bidQty] => 2680.05000000 [askPrice] => 0.00000166 [askQty] => 560.28000000 [openPrice] => 0.00000153 [highPrice] => 0.00000161 [lowPrice] => 0.00000150 [volume] => 119900.24000000 [quoteVolume] => 0.18494177 [openTime] => 1778230614531 [closeTime] => 1778317014531 [firstId] => 86 [lastId] => 113 [count] => 28 ) [645] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00930000 [priceChangePercent] => 7.617 [weightedAvgPrice] => 0.12617714 [prevClosePrice] => 0.12160000 [lastPrice] => 0.13140000 [lastQty] => 1274.57000000 [bidPrice] => 0.13130000 [bidQty] => 390379.80000000 [askPrice] => 0.13140000 [askQty] => 471617.36000000 [openPrice] => 0.12210000 [highPrice] => 0.13530000 [lowPrice] => 0.12100000 [volume] => 740686.90000000 [quoteVolume] => 93457.75461100 [openTime] => 1778230688203 [closeTime] => 1778317088203 [firstId] => 345 [lastId] => 791 [count] => 447 ) [646] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00650000 [priceChangePercent] => 5.200 [weightedAvgPrice] => 0.13047740 [prevClosePrice] => 0.12150000 [lastPrice] => 0.13150000 [lastQty] => 1902.08000000 [bidPrice] => 0.13140000 [bidQty] => 1383.72000000 [askPrice] => 0.13150000 [askQty] => 4596.47000000 [openPrice] => 0.12500000 [highPrice] => 0.13540000 [lowPrice] => 0.12410000 [volume] => 39213.72000000 [quoteVolume] => 5116.50419300 [openTime] => 1778230688215 [closeTime] => 1778317088215 [firstId] => 12 [lastId] => 34 [count] => 23 ) [647] => Array ( [symbol] => ENATRY [priceChange] => 0.43800000 [priceChangePercent] => 7.971 [weightedAvgPrice] => 5.75599070 [prevClosePrice] => 5.55000000 [lastPrice] => 5.93300000 [lastQty] => 4387.47000000 [bidPrice] => 5.93200000 [bidQty] => 13949.68000000 [askPrice] => 5.93400000 [askQty] => 6070.84000000 [openPrice] => 5.49500000 [highPrice] => 6.12400000 [lowPrice] => 5.48900000 [volume] => 1097626.48000000 [quoteVolume] => 6317927.81063000 [openTime] => 1778230704734 [closeTime] => 1778317104734 [firstId] => 526 [lastId] => 810 [count] => 285 ) [648] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24.43000000 [prevClosePrice] => 23.76000000 [lastPrice] => 24.43000000 [lastQty] => 0.50000000 [bidPrice] => 24.09000000 [bidQty] => 17364.70000000 [askPrice] => 24.13000000 [askQty] => 26498.80000000 [openPrice] => 24.43000000 [highPrice] => 24.43000000 [lowPrice] => 24.43000000 [volume] => 0.50000000 [quoteVolume] => 12.21500000 [openTime] => 1778230688237 [closeTime] => 1778317088237 [firstId] => 17 [lastId] => 17 [count] => 1 ) [649] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.08500000 [priceChangePercent] => 4.265 [weightedAvgPrice] => 2.07449998 [prevClosePrice] => 1.98400000 [lastPrice] => 2.07800000 [lastQty] => 9.60000000 [bidPrice] => 2.07700000 [bidQty] => 2206.40000000 [askPrice] => 2.07800000 [askQty] => 812.70000000 [openPrice] => 1.99300000 [highPrice] => 2.14900000 [lowPrice] => 1.98400000 [volume] => 2159.70000000 [quoteVolume] => 4480.29760000 [openTime] => 1778230688248 [closeTime] => 1778317088248 [firstId] => 78 [lastId] => 202 [count] => 125 ) [650] => Array ( [symbol] => WUSDT [priceChange] => 0.00050000 [priceChangePercent] => 3.425 [weightedAvgPrice] => 0.01476976 [prevClosePrice] => 0.01440000 [lastPrice] => 0.01510000 [lastQty] => 3333.50000000 [bidPrice] => 0.01510000 [bidQty] => 21981811.60000000 [askPrice] => 0.01520000 [askQty] => 8579568.00000000 [openPrice] => 0.01460000 [highPrice] => 0.01530000 [lowPrice] => 0.01450000 [volume] => 830239.20000000 [quoteVolume] => 12262.43050000 [openTime] => 1778230048461 [closeTime] => 1778316448461 [firstId] => 72 [lastId] => 103 [count] => 32 ) [651] => Array ( [symbol] => WTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67300000 [prevClosePrice] => 0.63900000 [lastPrice] => 0.67300000 [lastQty] => 615292.40000000 [bidPrice] => 0.68300000 [bidQty] => 632660.40000000 [askPrice] => 0.68400000 [askQty] => 274970.70000000 [openPrice] => 0.67300000 [highPrice] => 0.67300000 [lowPrice] => 0.67300000 [volume] => 615292.40000000 [quoteVolume] => 414091.78520000 [openTime] => 1778230605172 [closeTime] => 1778317005172 [firstId] => 2 [lastId] => 3 [count] => 2 ) [652] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00001200 [priceChangePercent] => 1.935 [weightedAvgPrice] => 0.00062431 [prevClosePrice] => 0.00060800 [lastPrice] => 0.00063200 [lastQty] => 18427.00 [bidPrice] => 0.00061800 [bidQty] => 140712756.00 [askPrice] => 0.00061900 [askQty] => 4894532.00 [openPrice] => 0.00062000 [highPrice] => 0.00063200 [lowPrice] => 0.00062000 [volume] => 51321.00 [quoteVolume] => 32.04014400 [openTime] => 1778230638426 [closeTime] => 1778317038426 [firstId] => 11 [lastId] => 12 [count] => 2 ) [653] => Array ( [symbol] => JTOUSDC [priceChange] => -0.01550000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.56955135 [prevClosePrice] => 0.56010000 [lastPrice] => 0.57200000 [lastQty] => 174.50000000 [bidPrice] => 0.54980000 [bidQty] => 305.60000000 [askPrice] => 0.54990000 [askQty] => 960.00000000 [openPrice] => 0.58750000 [highPrice] => 0.61040000 [lowPrice] => 0.55300000 [volume] => 124581.20000000 [quoteVolume] => 70955.39017000 [openTime] => 1778230704802 [closeTime] => 1778317104802 [firstId] => 634 [lastId] => 744 [count] => 111 ) [654] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00900000 [priceChangePercent] => 4.128 [weightedAvgPrice] => 0.22370869 [prevClosePrice] => 0.21900000 [lastPrice] => 0.22700000 [lastQty] => 44.05000000 [bidPrice] => 0.22600000 [bidQty] => 69551.80000000 [askPrice] => 0.22700000 [askQty] => 378897.00000000 [openPrice] => 0.21800000 [highPrice] => 0.23400000 [lowPrice] => 0.21800000 [volume] => 1612.93000000 [quoteVolume] => 360.82645000 [openTime] => 1778230339668 [closeTime] => 1778316739668 [firstId] => 47 [lastId] => 78 [count] => 32 ) [655] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00280000 [priceChangePercent] => 6.699 [weightedAvgPrice] => 0.04630389 [prevClosePrice] => 0.04190000 [lastPrice] => 0.04460000 [lastQty] => 15922.00000000 [bidPrice] => 0.04450000 [bidQty] => 1531224.80000000 [askPrice] => 0.04460000 [askQty] => 224537.20000000 [openPrice] => 0.04180000 [highPrice] => 0.04680000 [lowPrice] => 0.04180000 [volume] => 1826284.50000000 [quoteVolume] => 84564.07052000 [openTime] => 1778230688317 [closeTime] => 1778317088317 [firstId] => 66 [lastId] => 118 [count] => 53 ) [656] => Array ( [symbol] => TNSRTRY [priceChange] => 0.11000000 [priceChangePercent] => 5.729 [weightedAvgPrice] => 2.04750988 [prevClosePrice] => 1.82000000 [lastPrice] => 2.03000000 [lastQty] => 1790479.00000000 [bidPrice] => 2.01000000 [bidQty] => 3841948.40000000 [askPrice] => 2.02000000 [askQty] => 1499619.60000000 [openPrice] => 1.92000000 [highPrice] => 2.14000000 [lowPrice] => 1.92000000 [volume] => 10852600.40000000 [quoteVolume] => 22220806.54700000 [openTime] => 1778230472513 [closeTime] => 1778316872513 [firstId] => 2 [lastId] => 16 [count] => 15 ) [657] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000024 [lastQty] => 6300916.70000000 [bidPrice] => 0.00000024 [bidQty] => 7122255.20000000 [askPrice] => 0.00000025 [askQty] => 9625926.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000024 [volume] => 15313665.20000000 [quoteVolume] => 3.79168858 [openTime] => 1778230545413 [closeTime] => 1778316945413 [firstId] => 3 [lastId] => 9 [count] => 7 ) [658] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00216000 [priceChangePercent] => 12.108 [weightedAvgPrice] => 0.01915013 [prevClosePrice] => 0.01789000 [lastPrice] => 0.02000000 [lastQty] => 3479.10000000 [bidPrice] => 0.01982000 [bidQty] => 1569359.60000000 [askPrice] => 0.01983000 [askQty] => 21168.00000000 [openPrice] => 0.01784000 [highPrice] => 0.02057000 [lowPrice] => 0.01784000 [volume] => 600186.10000000 [quoteVolume] => 11493.63944800 [openTime] => 1778230704859 [closeTime] => 1778317104859 [firstId] => 68 [lastId] => 147 [count] => 80 ) [659] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 13.238 [weightedAvgPrice] => 0.02016193 [prevClosePrice] => 0.01856000 [lastPrice] => 0.02053000 [lastQty] => 584.80000000 [bidPrice] => 0.01983000 [bidQty] => 2017148.80000000 [askPrice] => 0.01986000 [askQty] => 389772.40000000 [openPrice] => 0.01813000 [highPrice] => 0.02053000 [lowPrice] => 0.01813000 [volume] => 353960.70000000 [quoteVolume] => 7136.53223700 [openTime] => 1778230704868 [closeTime] => 1778317104868 [firstId] => 2 [lastId] => 7 [count] => 6 ) [660] => Array ( [symbol] => SAGATRY [priceChange] => 0.09500000 [priceChangePercent] => 11.557 [weightedAvgPrice] => 0.89660196 [prevClosePrice] => 0.83900000 [lastPrice] => 0.91700000 [lastQty] => 215519.00000000 [bidPrice] => 0.89500000 [bidQty] => 1115094.80000000 [askPrice] => 0.89600000 [askQty] => 9450.00000000 [openPrice] => 0.82200000 [highPrice] => 0.91700000 [lowPrice] => 0.82200000 [volume] => 2539707.30000000 [quoteVolume] => 2277106.53070000 [openTime] => 1778230704879 [closeTime] => 1778317104879 [firstId] => 2 [lastId] => 11 [count] => 10 ) [661] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.24000000 [prevClosePrice] => 17.33000000 [lastPrice] => 17.24000000 [lastQty] => 1000.00000000 [bidPrice] => 17.22000000 [bidQty] => 77272.00000000 [askPrice] => 17.23000000 [askQty] => 522344.00000000 [openPrice] => 17.24000000 [highPrice] => 17.24000000 [lowPrice] => 17.24000000 [volume] => 1000.00000000 [quoteVolume] => 17240.00000000 [openTime] => 1778228755342 [closeTime] => 1778315155342 [firstId] => 5 [lastId] => 5 [count] => 1 ) [662] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00004200 [priceChangePercent] => 2.550 [weightedAvgPrice] => 0.00168194 [prevClosePrice] => 0.00158100 [lastPrice] => 0.00168900 [lastQty] => 11841.00000000 [bidPrice] => 0.00168800 [bidQty] => 1028280.00000000 [askPrice] => 0.00169000 [askQty] => 1687436.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00168900 [lowPrice] => 0.00164700 [volume] => 36269.00000000 [quoteVolume] => 61.00240500 [openTime] => 1778230704901 [closeTime] => 1778317104901 [firstId] => 6 [lastId] => 10 [count] => 5 ) [663] => Array ( [symbol] => ENAUSDC [priceChange] => 0.01120000 [priceChangePercent] => 9.310 [weightedAvgPrice] => 0.13092081 [prevClosePrice] => 0.12130000 [lastPrice] => 0.13150000 [lastQty] => 76.04000000 [bidPrice] => 0.13130000 [bidQty] => 187868.32000000 [askPrice] => 0.13140000 [askQty] => 12082.72000000 [openPrice] => 0.12030000 [highPrice] => 0.13540000 [lowPrice] => 0.12010000 [volume] => 388528.28000000 [quoteVolume] => 50866.43658500 [openTime] => 1778230704912 [closeTime] => 1778317104912 [firstId] => 114 [lastId] => 294 [count] => 181 ) [664] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.01800000 [priceChangePercent] => 4.157 [weightedAvgPrice] => 0.45931607 [prevClosePrice] => 0.42800000 [lastPrice] => 0.45100000 [lastQty] => 1176.80000000 [bidPrice] => 0.45000000 [bidQty] => 72188.30000000 [askPrice] => 0.45100000 [askQty] => 39154.80000000 [openPrice] => 0.43300000 [highPrice] => 0.46100000 [lowPrice] => 0.43300000 [volume] => 111188.50000000 [quoteVolume] => 51070.66510000 [openTime] => 1778229955454 [closeTime] => 1778316355454 [firstId] => 8 [lastId] => 18 [count] => 11 ) [665] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00345000 [priceChangePercent] => 7.834 [weightedAvgPrice] => 0.04794668 [prevClosePrice] => 0.04437000 [lastPrice] => 0.04749000 [lastQty] => 898.10000000 [bidPrice] => 0.04777000 [bidQty] => 1000.00000000 [askPrice] => 0.04793000 [askQty] => 2863.50000000 [openPrice] => 0.04404000 [highPrice] => 0.04888000 [lowPrice] => 0.04404000 [volume] => 25915.50000000 [quoteVolume] => 1242.56228900 [openTime] => 1778230704934 [closeTime] => 1778317104934 [firstId] => 11 [lastId] => 25 [count] => 15 ) [666] => Array ( [symbol] => TAOBTC [priceChange] => -0.00001800 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00389745 [prevClosePrice] => 0.00383400 [lastPrice] => 0.00389700 [lastQty] => 1.00000000 [bidPrice] => 0.00389200 [bidQty] => 13.76760000 [askPrice] => 0.00389600 [askQty] => 1.08000000 [openPrice] => 0.00391500 [highPrice] => 0.00391500 [lowPrice] => 0.00389700 [volume] => 1.02560000 [quoteVolume] => 0.00399722 [openTime] => 1778230688440 [closeTime] => 1778317088440 [firstId] => 3 [lastId] => 4 [count] => 2 ) [667] => Array ( [symbol] => TAOUSDT [priceChange] => 6.20000000 [priceChangePercent] => 2.014 [weightedAvgPrice] => 314.01256593 [prevClosePrice] => 306.70000000 [lastPrice] => 314.00000000 [lastQty] => 0.07130000 [bidPrice] => 313.10000000 [bidQty] => 724.99950000 [askPrice] => 313.20000000 [askQty] => 90.58150000 [openPrice] => 307.80000000 [highPrice] => 317.80000000 [lowPrice] => 305.70000000 [volume] => 222.02660000 [quoteVolume] => 69719.14237000 [openTime] => 1778230671790 [closeTime] => 1778317071790 [firstId] => 323 [lastId] => 477 [count] => 155 ) [668] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 316.80000000 [prevClosePrice] => 300.80000000 [lastPrice] => 316.80000000 [lastQty] => 0.55580000 [bidPrice] => 313.30000000 [bidQty] => 30.78110000 [askPrice] => 313.40000000 [askQty] => 14.09360000 [openPrice] => 316.80000000 [highPrice] => 316.80000000 [lowPrice] => 316.80000000 [volume] => 0.55580000 [quoteVolume] => 176.07744000 [openTime] => 1778230704967 [closeTime] => 1778317104967 [firstId] => 6 [lastId] => 7 [count] => 2 ) [669] => Array ( [symbol] => TAOTRY [priceChange] => 13.00000000 [priceChangePercent] => 0.091 [weightedAvgPrice] => 14291.87917901 [prevClosePrice] => 13577.00000000 [lastPrice] => 14298.00000000 [lastQty] => 1.80830000 [bidPrice] => 14138.00000000 [bidQty] => 13.52680000 [askPrice] => 14146.00000000 [askQty] => 0.54000000 [openPrice] => 14285.00000000 [highPrice] => 14298.00000000 [lowPrice] => 14285.00000000 [volume] => 94.58290000 [quoteVolume] => 1351767.37920000 [openTime] => 1778230671814 [closeTime] => 1778317071814 [firstId] => 14 [lastId] => 24 [count] => 11 ) [670] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06760000 [prevClosePrice] => 0.06581000 [lastPrice] => 0.06760000 [lastQty] => 712.00000000 [bidPrice] => 0.06626000 [bidQty] => 2428.00000000 [askPrice] => 0.06627000 [askQty] => 2428.00000000 [openPrice] => 0.06760000 [highPrice] => 0.06760000 [lowPrice] => 0.06760000 [volume] => 712.00000000 [quoteVolume] => 48.13120000 [openTime] => 1778230704990 [closeTime] => 1778317104990 [firstId] => 56 [lastId] => 59 [count] => 4 ) [671] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.03100000 [priceChangePercent] => 5.487 [weightedAvgPrice] => 0.59143971 [prevClosePrice] => 0.56000000 [lastPrice] => 0.59600000 [lastQty] => 248.10000000 [bidPrice] => 0.59400000 [bidQty] => 85156.00000000 [askPrice] => 0.59500000 [askQty] => 10430.70000000 [openPrice] => 0.56500000 [highPrice] => 0.60600000 [lowPrice] => 0.56500000 [volume] => 181874.70000000 [quoteVolume] => 107567.91940000 [openTime] => 1778230671837 [closeTime] => 1778317071837 [firstId] => 23 [lastId] => 48 [count] => 26 ) [672] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00111000 [priceChangePercent] => 5.876 [weightedAvgPrice] => 0.01930042 [prevClosePrice] => 0.01797000 [lastPrice] => 0.02000000 [lastQty] => 1199.80000000 [bidPrice] => 0.01982000 [bidQty] => 2331212.00000000 [askPrice] => 0.01984000 [askQty] => 48490.40000000 [openPrice] => 0.01889000 [highPrice] => 0.02069000 [lowPrice] => 0.01889000 [volume] => 3876951.00000000 [quoteVolume] => 74826.77479700 [openTime] => 1778230705015 [closeTime] => 1778317105015 [firstId] => 13 [lastId] => 42 [count] => 30 ) [673] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.39000000 [prevClosePrice] => 2.31000000 [lastPrice] => 2.39000000 [lastQty] => 4.20000000 [bidPrice] => 2.44000000 [bidQty] => 1342740.00000000 [askPrice] => 2.45000000 [askQty] => 598636.80000000 [openPrice] => 2.39000000 [highPrice] => 2.39000000 [lowPrice] => 2.39000000 [volume] => 4.20000000 [quoteVolume] => 10.03800000 [openTime] => 1778230105035 [closeTime] => 1778316505035 [firstId] => 2 [lastId] => 2 [count] => 1 ) [674] => Array ( [symbol] => APTUSDC [priceChange] => 0.08500000 [priceChangePercent] => 8.173 [weightedAvgPrice] => 1.11164551 [prevClosePrice] => 1.04600000 [lastPrice] => 1.12500000 [lastQty] => 89.77000000 [bidPrice] => 1.12200000 [bidQty] => 67169.24000000 [askPrice] => 1.12300000 [askQty] => 19699.72000000 [openPrice] => 1.04000000 [highPrice] => 1.14200000 [lowPrice] => 1.04000000 [volume] => 71397.02000000 [quoteVolume] => 79368.17691000 [openTime] => 1778230671870 [closeTime] => 1778317071870 [firstId] => 55 [lastId] => 194 [count] => 140 ) [675] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00042000 [priceChangePercent] => 10.995 [weightedAvgPrice] => 0.00427232 [prevClosePrice] => 0.00379000 [lastPrice] => 0.00424000 [lastQty] => 2380.00000000 [bidPrice] => 0.00423000 [bidQty] => 11128916.00000000 [askPrice] => 0.00424000 [askQty] => 8140640.00000000 [openPrice] => 0.00382000 [highPrice] => 0.00450000 [lowPrice] => 0.00381000 [volume] => 4732811.00000000 [quoteVolume] => 20220.07711000 [openTime] => 1778230572225 [closeTime] => 1778316972225 [firstId] => 53 [lastId] => 244 [count] => 192 ) [676] => Array ( [symbol] => STXUSDC [priceChange] => 0.00850000 [priceChangePercent] => 3.248 [weightedAvgPrice] => 0.26761681 [prevClosePrice] => 0.26140000 [lastPrice] => 0.27020000 [lastQty] => 379.40000000 [bidPrice] => 0.26990000 [bidQty] => 69762.80000000 [askPrice] => 0.27000000 [askQty] => 1282.40000000 [openPrice] => 0.26170000 [highPrice] => 0.27480000 [lowPrice] => 0.25850000 [volume] => 168451.20000000 [quoteVolume] => 45080.37338000 [openTime] => 1778230705057 [closeTime] => 1778317105057 [firstId] => 214 [lastId] => 660 [count] => 447 ) [677] => Array ( [symbol] => ICPUSDC [priceChange] => 0.55900000 [priceChangePercent] => 17.679 [weightedAvgPrice] => 3.68171281 [prevClosePrice] => 3.22400000 [lastPrice] => 3.72100000 [lastQty] => 2.70000000 [bidPrice] => 3.73900000 [bidQty] => 108.00000000 [askPrice] => 3.74100000 [askQty] => 2009.72000000 [openPrice] => 3.16200000 [highPrice] => 4.06400000 [lowPrice] => 3.11100000 [volume] => 22765.91000000 [quoteVolume] => 83817.54251000 [openTime] => 1778230705067 [closeTime] => 1778317105067 [firstId] => 398 [lastId] => 710 [count] => 313 ) [678] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000060 [priceChangePercent] => 2.914 [weightedAvgPrice] => 0.00002087 [prevClosePrice] => 0.00002060 [lastPrice] => 0.00002119 [lastQty] => 40500000.00 [bidPrice] => 0.00002116 [bidQty] => 1785370208.00 [askPrice] => 0.00002120 [askQty] => 40500000.00 [openPrice] => 0.00002059 [highPrice] => 0.00002139 [lowPrice] => 0.00002041 [volume] => 6204914421.00 [quoteVolume] => 129482.06643261 [openTime] => 1778230705078 [closeTime] => 1778317105078 [firstId] => 521 [lastId] => 699 [count] => 179 ) [679] => Array ( [symbol] => ADAJPY [priceChange] => 2.04000000 [priceChangePercent] => 4.944 [weightedAvgPrice] => 42.59368784 [prevClosePrice] => 41.38000000 [lastPrice] => 43.30000000 [lastQty] => 1884.80000000 [bidPrice] => 43.22000000 [bidQty] => 4347.10000000 [askPrice] => 43.23000000 [askQty] => 5307.10000000 [openPrice] => 41.26000000 [highPrice] => 43.62000000 [lowPrice] => 41.22000000 [volume] => 912942.80000000 [quoteVolume] => 38885600.64300000 [openTime] => 1778230684173 [closeTime] => 1778317084173 [firstId] => 313 [lastId] => 621 [count] => 309 ) [680] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00002100 [priceChangePercent] => 2.121 [weightedAvgPrice] => 0.00100815 [prevClosePrice] => 0.00098800 [lastPrice] => 0.00101100 [lastQty] => 60000000.00 [bidPrice] => 0.00100800 [bidQty] => 60000000.00 [askPrice] => 0.00100900 [askQty] => 226751731.00 [openPrice] => 0.00099000 [highPrice] => 0.00102100 [lowPrice] => 0.00098700 [volume] => 2422248159.00 [quoteVolume] => 2441984.86883600 [openTime] => 1778230688597 [closeTime] => 1778317088597 [firstId] => 115 [lastId] => 169 [count] => 55 ) [681] => Array ( [symbol] => SOLJPY [priceChange] => 804.00000000 [priceChangePercent] => 5.790 [weightedAvgPrice] => 14280.11083608 [prevClosePrice] => 13898.00000000 [lastPrice] => 14689.00000000 [lastQty] => 3.71200000 [bidPrice] => 14688.00000000 [bidQty] => 11.79300000 [askPrice] => 14689.00000000 [askQty] => 14.23600000 [openPrice] => 13885.00000000 [highPrice] => 14754.00000000 [lowPrice] => 13816.00000000 [volume] => 4187.81500000 [quoteVolume] => 59802462.36100000 [openTime] => 1778230706114 [closeTime] => 1778317106114 [firstId] => 576 [lastId] => 1018 [count] => 443 ) [682] => Array ( [symbol] => XRPJPY [priceChange] => 6.00000000 [priceChangePercent] => 2.758 [weightedAvgPrice] => 219.71270931 [prevClosePrice] => 217.99000000 [lastPrice] => 223.58000000 [lastQty] => 2933.50000000 [bidPrice] => 223.30000000 [bidQty] => 573.60000000 [askPrice] => 223.31000000 [askQty] => 573.60000000 [openPrice] => 217.58000000 [highPrice] => 224.35000000 [lowPrice] => 217.25000000 [volume] => 63401.00000000 [quoteVolume] => 13930005.48300000 [openTime] => 1778230622156 [closeTime] => 1778317022156 [firstId] => 229 [lastId] => 311 [count] => 83 ) [683] => Array ( [symbol] => REZUSDT [priceChange] => 0.00060000 [priceChangePercent] => 9.772 [weightedAvgPrice] => 0.00636416 [prevClosePrice] => 0.00613000 [lastPrice] => 0.00674000 [lastQty] => 2293.00000000 [bidPrice] => 0.00674000 [bidQty] => 1438589.60000000 [askPrice] => 0.00675000 [askQty] => 2935416.70000000 [openPrice] => 0.00614000 [highPrice] => 0.00713000 [lowPrice] => 0.00586000 [volume] => 7147898.60000000 [quoteVolume] => 45490.35563700 [openTime] => 1778230705136 [closeTime] => 1778317105136 [firstId] => 97 [lastId] => 190 [count] => 94 ) [684] => Array ( [symbol] => REZTRY [priceChange] => 0.04500000 [priceChangePercent] => 16.605 [weightedAvgPrice] => 0.29261221 [prevClosePrice] => 0.28400000 [lastPrice] => 0.31600000 [lastQty] => 7949638.10000000 [bidPrice] => 0.30400000 [bidQty] => 4305132.70000000 [askPrice] => 0.30500000 [askQty] => 6711918.40000000 [openPrice] => 0.27100000 [highPrice] => 0.31600000 [lowPrice] => 0.27000000 [volume] => 32554362.00000000 [quoteVolume] => 9525803.73030000 [openTime] => 1778230555685 [closeTime] => 1778316955685 [firstId] => 7 [lastId] => 14 [count] => 8 ) [685] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 202.70000000 [prevClosePrice] => 194.30000000 [lastPrice] => 202.70000000 [lastQty] => 0.05000000 [bidPrice] => 207.50000000 [bidQty] => 1089.58000000 [askPrice] => 208.10000000 [askQty] => 564.24000000 [openPrice] => 202.70000000 [highPrice] => 202.70000000 [lowPrice] => 202.70000000 [volume] => 0.05000000 [quoteVolume] => 10.13500000 [openTime] => 1778230655352 [closeTime] => 1778317055352 [firstId] => 2 [lastId] => 2 [count] => 1 ) [686] => Array ( [symbol] => PHBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.31000000 [prevClosePrice] => 5.04000000 [lastPrice] => 5.31000000 [lastQty] => 138917.10000000 [bidPrice] => 5.44000000 [bidQty] => 48432.80000000 [askPrice] => 5.46000000 [askQty] => 102490.30000000 [openPrice] => 5.31000000 [highPrice] => 5.31000000 [lowPrice] => 5.31000000 [volume] => 138917.10000000 [quoteVolume] => 737649.80100000 [openTime] => 1778230705168 [closeTime] => 1778317105168 [firstId] => 14 [lastId] => 15 [count] => 2 ) [687] => Array ( [symbol] => RSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09590000 [prevClosePrice] => 0.09100000 [lastPrice] => 0.09590000 [lastQty] => 1707669.00000000 [bidPrice] => 0.09660000 [bidQty] => 1985288.00000000 [askPrice] => 0.09670000 [askQty] => 324960.00000000 [openPrice] => 0.09590000 [highPrice] => 0.09590000 [lowPrice] => 0.09590000 [volume] => 1707669.00000000 [quoteVolume] => 163765.45710000 [openTime] => 1778230672016 [closeTime] => 1778317072016 [firstId] => 2 [lastId] => 3 [count] => 2 ) [688] => Array ( [symbol] => BBUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.446 [weightedAvgPrice] => 0.03287575 [prevClosePrice] => 0.03250000 [lastPrice] => 0.03350000 [lastQty] => 18354.00000000 [bidPrice] => 0.03400000 [bidQty] => 68924.80000000 [askPrice] => 0.03410000 [askQty] => 2153720.20000000 [openPrice] => 0.03270000 [highPrice] => 0.03400000 [lowPrice] => 0.03220000 [volume] => 247515.10000000 [quoteVolume] => 8137.24569000 [openTime] => 1778230705191 [closeTime] => 1778317105191 [firstId] => 70 [lastId] => 111 [count] => 42 ) [689] => Array ( [symbol] => BBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.49700000 [prevClosePrice] => 1.47600000 [lastPrice] => 1.49700000 [lastQty] => 6.70000000 [bidPrice] => 1.53400000 [bidQty] => 111729.60000000 [askPrice] => 1.53600000 [askQty] => 126020.30000000 [openPrice] => 1.49700000 [highPrice] => 1.49700000 [lowPrice] => 1.49700000 [volume] => 6.70000000 [quoteVolume] => 10.02990000 [openTime] => 1778230705202 [closeTime] => 1778317105202 [firstId] => 2 [lastId] => 2 [count] => 1 ) [690] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38300000 [prevClosePrice] => 0.37500000 [lastPrice] => 0.38300000 [lastQty] => 27.00000000 [bidPrice] => 0.38500000 [bidQty] => 3798784.00000000 [askPrice] => 0.38600000 [askQty] => 730424.00000000 [openPrice] => 0.38300000 [highPrice] => 0.38300000 [lowPrice] => 0.38300000 [volume] => 27.00000000 [quoteVolume] => 10.34100000 [openTime] => 1778230589082 [closeTime] => 1778316989082 [firstId] => 2 [lastId] => 2 [count] => 1 ) [691] => Array ( [symbol] => TRBUSDC [priceChange] => 0.75000000 [priceChangePercent] => 3.761 [weightedAvgPrice] => 20.10082861 [prevClosePrice] => 19.70000000 [lastPrice] => 20.69000000 [lastQty] => 0.96400000 [bidPrice] => 20.64000000 [bidQty] => 387.10400000 [askPrice] => 20.65000000 [askQty] => 16.87200000 [openPrice] => 19.94000000 [highPrice] => 20.69000000 [lowPrice] => 19.93000000 [volume] => 7.22900000 [quoteVolume] => 145.30889000 [openTime] => 1778230672060 [closeTime] => 1778317072060 [firstId] => 16 [lastId] => 23 [count] => 8 ) [692] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00005800 [priceChangePercent] => -8.146 [weightedAvgPrice] => 0.00070422 [prevClosePrice] => 0.00071400 [lastPrice] => 0.00065400 [lastQty] => 18446.00 [bidPrice] => 0.00065600 [bidQty] => 19810864.00 [askPrice] => 0.00065700 [askQty] => 90442224.00 [openPrice] => 0.00071200 [highPrice] => 0.00075300 [lowPrice] => 0.00064700 [volume] => 181865137.00 [quoteVolume] => 128072.88953300 [openTime] => 1778230705235 [closeTime] => 1778317105235 [firstId] => 500 [lastId] => 843 [count] => 344 ) [693] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00003200 [priceChangePercent] => -4.631 [weightedAvgPrice] => 0.00069529 [prevClosePrice] => 0.00072200 [lastPrice] => 0.00065900 [lastQty] => 7588.00 [bidPrice] => 0.00064700 [bidQty] => 14894940.00 [askPrice] => 0.00066000 [askQty] => 1412584.00 [openPrice] => 0.00069100 [highPrice] => 0.00073100 [lowPrice] => 0.00065900 [volume] => 2497057.00 [quoteVolume] => 1736.18366700 [openTime] => 1778230655441 [closeTime] => 1778317055441 [firstId] => 72 [lastId] => 86 [count] => 15 ) [694] => Array ( [symbol] => NOTTRY [priceChange] => -0.00170000 [priceChangePercent] => -5.313 [weightedAvgPrice] => 0.03165936 [prevClosePrice] => 0.03340000 [lastPrice] => 0.03030000 [lastQty] => 56124799.00 [bidPrice] => 0.02960000 [bidQty] => 12504216.00 [askPrice] => 0.02970000 [askQty] => 45499696.00 [openPrice] => 0.03200000 [highPrice] => 0.03350000 [lowPrice] => 0.03010000 [volume] => 424248717.00 [quoteVolume] => 13431442.38330000 [openTime] => 1778230705257 [closeTime] => 1778317105257 [firstId] => 85 [lastId] => 103 [count] => 19 ) [695] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00410000 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.14562696 [prevClosePrice] => 0.13800000 [lastPrice] => 0.14150000 [lastQty] => 255.30000000 [bidPrice] => 0.14060000 [bidQty] => 60640.40000000 [askPrice] => 0.14080000 [askQty] => 14206.40000000 [openPrice] => 0.14560000 [highPrice] => 0.14570000 [lowPrice] => 0.14150000 [volume] => 115253.40000000 [quoteVolume] => 16784.00242000 [openTime] => 1778230688766 [closeTime] => 1778317088766 [firstId] => 25 [lastId] => 45 [count] => 21 ) [696] => Array ( [symbol] => ARUSDC [priceChange] => 0.16000000 [priceChangePercent] => 6.478 [weightedAvgPrice] => 2.70339212 [prevClosePrice] => 2.44000000 [lastPrice] => 2.63000000 [lastQty] => 13.74000000 [bidPrice] => 2.60000000 [bidQty] => 8043.84000000 [askPrice] => 2.61000000 [askQty] => 9492.52000000 [openPrice] => 2.47000000 [highPrice] => 2.74000000 [lowPrice] => 2.46000000 [volume] => 135623.06000000 [quoteVolume] => 366642.31210000 [openTime] => 1778230705279 [closeTime] => 1778317105279 [firstId] => 74 [lastId] => 95 [count] => 22 ) [697] => Array ( [symbol] => BBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03340000 [prevClosePrice] => 0.03240000 [lastPrice] => 0.03340000 [lastQty] => 611.60000000 [bidPrice] => 0.03390000 [bidQty] => 495420.00000000 [askPrice] => 0.03410000 [askQty] => 427772.40000000 [openPrice] => 0.03340000 [highPrice] => 0.03340000 [lowPrice] => 0.03340000 [volume] => 611.60000000 [quoteVolume] => 20.42744000 [openTime] => 1778230705290 [closeTime] => 1778317105290 [firstId] => 10 [lastId] => 10 [count] => 1 ) [698] => Array ( [symbol] => CRVUSDC [priceChange] => -0.00660000 [priceChangePercent] => -2.552 [weightedAvgPrice] => 0.25866956 [prevClosePrice] => 0.24580000 [lastPrice] => 0.25200000 [lastQty] => 717.80000000 [bidPrice] => 0.25070000 [bidQty] => 5250.00000000 [askPrice] => 0.25080000 [askQty] => 23026.70000000 [openPrice] => 0.25860000 [highPrice] => 0.25880000 [lowPrice] => 0.25190000 [volume] => 294985.90000000 [quoteVolume] => 76303.87191000 [openTime] => 1778230705302 [closeTime] => 1778317105302 [firstId] => 13 [lastId] => 21 [count] => 9 ) [699] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00014000 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.00854687 [prevClosePrice] => 0.00857000 [lastPrice] => 0.00854000 [lastQty] => 19656.10000000 [bidPrice] => 0.00853000 [bidQty] => 891386.40000000 [askPrice] => 0.00854000 [askQty] => 554144.00000000 [openPrice] => 0.00868000 [highPrice] => 0.00868000 [lowPrice] => 0.00851000 [volume] => 22031.70000000 [quoteVolume] => 188.30202500 [openTime] => 1778230672150 [closeTime] => 1778317072150 [firstId] => 21 [lastId] => 24 [count] => 4 ) [700] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000012 [priceChangePercent] => 3.361 [weightedAvgPrice] => 0.00000368 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000369 [lastQty] => 84640671.00 [bidPrice] => 0.00000366 [bidQty] => 92233720368.00 [askPrice] => 0.00000370 [askQty] => 482358445.00 [openPrice] => 0.00000357 [highPrice] => 0.00000369 [lowPrice] => 0.00000357 [volume] => 372113717.00 [quoteVolume] => 1369.24785021 [openTime] => 1778230632963 [closeTime] => 1778317032963 [firstId] => 8 [lastId] => 13 [count] => 6 ) [701] => Array ( [symbol] => REZUSDC [priceChange] => 0.00088000 [priceChangePercent] => 14.740 [weightedAvgPrice] => 0.00649807 [prevClosePrice] => 0.00627000 [lastPrice] => 0.00685000 [lastQty] => 3498.60000000 [bidPrice] => 0.00674000 [bidQty] => 690072.40000000 [askPrice] => 0.00675000 [askQty] => 715259.00000000 [openPrice] => 0.00597000 [highPrice] => 0.00693000 [lowPrice] => 0.00589000 [volume] => 10658560.70000000 [quoteVolume] => 69260.03116400 [openTime] => 1778230705336 [closeTime] => 1778317105336 [firstId] => 36 [lastId] => 54 [count] => 19 ) [702] => Array ( [symbol] => USDCTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 45.23617905 [prevClosePrice] => 45.25000000 [lastPrice] => 45.17000000 [lastQty] => 29303.00000000 [bidPrice] => 45.16000000 [bidQty] => 64264.00000000 [askPrice] => 45.17000000 [askQty] => 42607.00000000 [openPrice] => 45.25000000 [highPrice] => 45.30000000 [lowPrice] => 45.11000000 [volume] => 2759391.00000000 [quoteVolume] => 124824305.35000000 [openTime] => 1778230664951 [closeTime] => 1778317064951 [firstId] => 3021 [lastId] => 5263 [count] => 2243 ) [703] => Array ( [symbol] => BTCMXN [priceChange] => 2282.00000000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 1381282.99858746 [prevClosePrice] => 1382321.00000000 [lastPrice] => 1384484.00000000 [lastQty] => 0.00456800 [bidPrice] => 1384607.00000000 [bidQty] => 0.27700800 [askPrice] => 1384608.00000000 [askQty] => 0.51858800 [openPrice] => 1382202.00000000 [highPrice] => 1389194.00000000 [lowPrice] => 1371785.00000000 [volume] => 1.62119800 [quoteVolume] => 2239333.23474400 [openTime] => 1778230572541 [closeTime] => 1778316972541 [firstId] => 268 [lastId] => 450 [count] => 183 ) [704] => Array ( [symbol] => ENSUSDC [priceChange] => 0.58000000 [priceChangePercent] => 8.896 [weightedAvgPrice] => 6.91389224 [prevClosePrice] => 6.44000000 [lastPrice] => 7.10000000 [lastQty] => 2.84000000 [bidPrice] => 6.99000000 [bidQty] => 1534.32000000 [askPrice] => 7.00000000 [askQty] => 60.04000000 [openPrice] => 6.52000000 [highPrice] => 7.10000000 [lowPrice] => 6.52000000 [volume] => 2142.16000000 [quoteVolume] => 14810.66340000 [openTime] => 1778230705369 [closeTime] => 1778317105369 [firstId] => 9 [lastId] => 19 [count] => 11 ) [705] => Array ( [symbol] => LDOUSDC [priceChange] => 0.00800000 [priceChangePercent] => 1.995 [weightedAvgPrice] => 0.40500000 [prevClosePrice] => 0.38930000 [lastPrice] => 0.40900000 [lastQty] => 50.42000000 [bidPrice] => 0.40530000 [bidQty] => 170544.80000000 [askPrice] => 0.40560000 [askQty] => 877.48000000 [openPrice] => 0.40100000 [highPrice] => 0.40900000 [lowPrice] => 0.40100000 [volume] => 100.84000000 [quoteVolume] => 40.84020000 [openTime] => 1778230705382 [closeTime] => 1778317105382 [firstId] => 17 [lastId] => 18 [count] => 2 ) [706] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00002600 [priceChangePercent] => -3.757 [weightedAvgPrice] => 0.00072375 [prevClosePrice] => 0.00070600 [lastPrice] => 0.00066600 [lastQty] => 7820.00 [bidPrice] => 0.00065700 [bidQty] => 472500.00 [askPrice] => 0.00065800 [askQty] => 8509780.00 [openPrice] => 0.00069200 [highPrice] => 0.00077000 [lowPrice] => 0.00066300 [volume] => 90256497.00 [quoteVolume] => 65322.79621500 [openTime] => 1778230705393 [closeTime] => 1778317105393 [firstId] => 202 [lastId] => 231 [count] => 30 ) [707] => Array ( [symbol] => NEARBRL [priceChange] => 0.07000000 [priceChangePercent] => 0.914 [weightedAvgPrice] => 7.76727195 [prevClosePrice] => 7.61000000 [lastPrice] => 7.73000000 [lastQty] => 1704.40000000 [bidPrice] => 7.78000000 [bidQty] => 1760.40000000 [askPrice] => 7.80000000 [askQty] => 24498.40000000 [openPrice] => 7.66000000 [highPrice] => 7.90000000 [lowPrice] => 7.58000000 [volume] => 5850.70000000 [quoteVolume] => 45443.97800000 [openTime] => 1778230672239 [closeTime] => 1778317072239 [firstId] => 18 [lastId] => 46 [count] => 29 ) [708] => Array ( [symbol] => HIGHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.82000000 [prevClosePrice] => 9.74000000 [lastPrice] => 9.82000000 [lastQty] => 1.02000000 [bidPrice] => 10.08000000 [bidQty] => 37575.44000000 [askPrice] => 10.09000000 [askQty] => 3866.76000000 [openPrice] => 9.82000000 [highPrice] => 9.82000000 [lowPrice] => 9.82000000 [volume] => 1.02000000 [quoteVolume] => 10.01640000 [openTime] => 1778230688913 [closeTime] => 1778317088913 [firstId] => 113 [lastId] => 113 [count] => 1 ) [709] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00260000 [priceChangePercent] => 6.190 [weightedAvgPrice] => 0.04551362 [prevClosePrice] => 0.04100000 [lastPrice] => 0.04460000 [lastQty] => 494714.60000000 [bidPrice] => 0.04450000 [bidQty] => 746974.80000000 [askPrice] => 0.04460000 [askQty] => 8100.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.04200000 [volume] => 1927965.40000000 [quoteVolume] => 87748.68520000 [openTime] => 1778230688924 [closeTime] => 1778317088924 [firstId] => 8 [lastId] => 20 [count] => 13 ) [710] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3703.00000000 [prevClosePrice] => 3711.00000000 [lastPrice] => 3703.00000000 [lastQty] => 2.00000000 [bidPrice] => 3712.00000000 [bidQty] => 2384.00000000 [askPrice] => 3713.00000000 [askQty] => 26684.00000000 [openPrice] => 3703.00000000 [highPrice] => 3703.00000000 [lowPrice] => 3703.00000000 [volume] => 2.00000000 [quoteVolume] => 7406.00000000 [openTime] => 1778227290674 [closeTime] => 1778313690674 [firstId] => 4 [lastId] => 4 [count] => 1 ) [711] => Array ( [symbol] => IOUSDT [priceChange] => 0.00440000 [priceChangePercent] => 2.760 [weightedAvgPrice] => 0.16308281 [prevClosePrice] => 0.16020000 [lastPrice] => 0.16380000 [lastQty] => 47432.40000000 [bidPrice] => 0.16340000 [bidQty] => 179841.60000000 [askPrice] => 0.16360000 [askQty] => 40298.72000000 [openPrice] => 0.15940000 [highPrice] => 0.17220000 [lowPrice] => 0.15530000 [volume] => 589966.19000000 [quoteVolume] => 96213.34583900 [openTime] => 1778230688946 [closeTime] => 1778317088946 [firstId] => 521 [lastId] => 1333 [count] => 813 ) [712] => Array ( [symbol] => IOTRY [priceChange] => 0.03500000 [priceChangePercent] => 0.466 [weightedAvgPrice] => 7.53074227 [prevClosePrice] => 7.16600000 [lastPrice] => 7.55300000 [lastQty] => 1.33000000 [bidPrice] => 7.38600000 [bidQty] => 3476.24000000 [askPrice] => 7.38900000 [askQty] => 5924.36000000 [openPrice] => 7.51800000 [highPrice] => 7.55300000 [lowPrice] => 7.51800000 [volume] => 237024.53000000 [quoteVolume] => 1784970.64736000 [openTime] => 1778230705460 [closeTime] => 1778317105460 [firstId] => 152 [lastId] => 172 [count] => 21 ) [713] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00048000 [priceChangePercent] => 2.536 [weightedAvgPrice] => 0.01950390 [prevClosePrice] => 0.01893000 [lastPrice] => 0.01941000 [lastQty] => 18446.00000000 [bidPrice] => 0.01939000 [bidQty] => 2297538.00000000 [askPrice] => 0.01940000 [askQty] => 39412.80000000 [openPrice] => 0.01893000 [highPrice] => 0.01988000 [lowPrice] => 0.01893000 [volume] => 2207437.60000000 [quoteVolume] => 43053.64719500 [openTime] => 1778230672306 [closeTime] => 1778317072306 [firstId] => 115 [lastId] => 206 [count] => 92 ) [714] => Array ( [symbol] => ZKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87000000 [prevClosePrice] => 0.82500000 [lastPrice] => 0.87000000 [lastQty] => 615954.30000000 [bidPrice] => 0.87600000 [bidQty] => 1338445.60000000 [askPrice] => 0.87700000 [askQty] => 183214.70000000 [openPrice] => 0.87000000 [highPrice] => 0.87000000 [lowPrice] => 0.87000000 [volume] => 615954.30000000 [quoteVolume] => 535880.24100000 [openTime] => 1778230672317 [closeTime] => 1778317072317 [firstId] => 2 [lastId] => 3 [count] => 2 ) [715] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00450000 [priceChangePercent] => 5.119 [weightedAvgPrice] => 0.08952070 [prevClosePrice] => 0.08820000 [lastPrice] => 0.09240000 [lastQty] => 5622.00000000 [bidPrice] => 0.09230000 [bidQty] => 345068.00000000 [askPrice] => 0.09240000 [askQty] => 5130.00000000 [openPrice] => 0.08790000 [highPrice] => 0.09240000 [lowPrice] => 0.08760000 [volume] => 109803.00000000 [quoteVolume] => 9829.64121000 [openTime] => 1778230705494 [closeTime] => 1778317105494 [firstId] => 58 [lastId] => 89 [count] => 32 ) [716] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.03000000 [prevClosePrice] => 3.97000000 [lastPrice] => 4.03000000 [lastQty] => 2.50000000 [bidPrice] => 4.17000000 [bidQty] => 152032.70000000 [askPrice] => 4.18000000 [askQty] => 32957.50000000 [openPrice] => 4.03000000 [highPrice] => 4.03000000 [lowPrice] => 4.03000000 [volume] => 2.50000000 [quoteVolume] => 10.07500000 [openTime] => 1778230172037 [closeTime] => 1778316572037 [firstId] => 2 [lastId] => 2 [count] => 1 ) [717] => Array ( [symbol] => ZROUSDT [priceChange] => 0.02000000 [priceChangePercent] => 1.365 [weightedAvgPrice] => 1.47460857 [prevClosePrice] => 1.46600000 [lastPrice] => 1.48500000 [lastQty] => 350.00000000 [bidPrice] => 1.48200000 [bidQty] => 7879.76000000 [askPrice] => 1.48300000 [askQty] => 9162.84000000 [openPrice] => 1.46500000 [highPrice] => 1.51100000 [lowPrice] => 1.43500000 [volume] => 28965.63000000 [quoteVolume] => 42712.96624000 [openTime] => 1778230689013 [closeTime] => 1778317089013 [firstId] => 417 [lastId] => 512 [count] => 96 ) [718] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.48500000 [prevClosePrice] => 1.47800000 [lastPrice] => 1.48500000 [lastQty] => 3.37000000 [bidPrice] => 1.48200000 [bidQty] => 15365.44000000 [askPrice] => 1.48300000 [askQty] => 114.72000000 [openPrice] => 1.48500000 [highPrice] => 1.48500000 [lowPrice] => 1.48500000 [volume] => 3.37000000 [quoteVolume] => 5.00445000 [openTime] => 1778230705528 [closeTime] => 1778317105528 [firstId] => 11 [lastId] => 11 [count] => 1 ) [719] => Array ( [symbol] => ZROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 67.50000000 [prevClosePrice] => 66.90000000 [lastPrice] => 67.50000000 [lastQty] => 0.15000000 [bidPrice] => 66.90000000 [bidQty] => 9131.87000000 [askPrice] => 67.00000000 [askQty] => 2678.72000000 [openPrice] => 67.50000000 [highPrice] => 67.50000000 [lowPrice] => 67.50000000 [volume] => 0.15000000 [quoteVolume] => 10.12500000 [openTime] => 1778230705538 [closeTime] => 1778317105538 [firstId] => 7 [lastId] => 7 [count] => 1 ) [720] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00033000 [priceChangePercent] => 1.726 [weightedAvgPrice] => 0.01933221 [prevClosePrice] => 0.01905000 [lastPrice] => 0.01945000 [lastQty] => 5089.90000000 [bidPrice] => 0.01939000 [bidQty] => 1796363.60000000 [askPrice] => 0.01940000 [askQty] => 34650.40000000 [openPrice] => 0.01912000 [highPrice] => 0.01945000 [lowPrice] => 0.01911000 [volume] => 39783.70000000 [quoteVolume] => 769.10672200 [openTime] => 1778230689047 [closeTime] => 1778317089047 [firstId] => 26 [lastId] => 35 [count] => 10 ) [721] => Array ( [symbol] => ZROUSDC [priceChange] => 0.02800000 [priceChangePercent] => 1.922 [weightedAvgPrice] => 1.45396851 [prevClosePrice] => 1.52300000 [lastPrice] => 1.48500000 [lastQty] => 13.46000000 [bidPrice] => 1.48200000 [bidQty] => 1318.92000000 [askPrice] => 1.48300000 [askQty] => 1578.24000000 [openPrice] => 1.45700000 [highPrice] => 1.49400000 [lowPrice] => 1.44900000 [volume] => 1650502.50000000 [quoteVolume] => 2399778.65687000 [openTime] => 1778230689058 [closeTime] => 1778317089058 [firstId] => 19 [lastId] => 36 [count] => 18 ) [722] => Array ( [symbol] => IOUSDC [priceChange] => 0.00250000 [priceChangePercent] => 1.543 [weightedAvgPrice] => 0.16586071 [prevClosePrice] => 0.15670000 [lastPrice] => 0.16450000 [lastQty] => 58.35000000 [bidPrice] => 0.16350000 [bidQty] => 24829.00000000 [askPrice] => 0.16370000 [askQty] => 2813.64000000 [openPrice] => 0.16200000 [highPrice] => 0.17420000 [lowPrice] => 0.15730000 [volume] => 505625.15000000 [quoteVolume] => 83863.34668700 [openTime] => 1778230689070 [closeTime] => 1778317089070 [firstId] => 191 [lastId] => 233 [count] => 43 ) [723] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001592 [prevClosePrice] => 0.00001571 [lastPrice] => 0.00001592 [lastQty] => 62815.00 [bidPrice] => 0.00001584 [bidQty] => 245560740.00 [askPrice] => 0.00001587 [askQty] => 141191304.00 [openPrice] => 0.00001592 [highPrice] => 0.00001592 [lowPrice] => 0.00001592 [volume] => 62815.00 [quoteVolume] => 1.00001480 [openTime] => 1778230672416 [closeTime] => 1778317072416 [firstId] => 24 [lastId] => 24 [count] => 1 ) [724] => Array ( [symbol] => ETHARS [priceChange] => 24630.00000000 [priceChangePercent] => 0.724 [weightedAvgPrice] => 3396092.41801196 [prevClosePrice] => 3380701.00000000 [lastPrice] => 3428641.00000000 [lastQty] => 0.06921000 [bidPrice] => 3422800.00000000 [bidQty] => 0.85868000 [askPrice] => 3426452.00000000 [askQty] => 0.81832000 [openPrice] => 3404011.00000000 [highPrice] => 3428641.00000000 [lowPrice] => 3380166.00000000 [volume] => 1.69976000 [quoteVolume] => 5772542.04844000 [openTime] => 1778230705595 [closeTime] => 1778317105595 [firstId] => 34 [lastId] => 45 [count] => 12 ) [725] => Array ( [symbol] => GUSDT [priceChange] => 0.00012000 [priceChangePercent] => 3.117 [weightedAvgPrice] => 0.00391543 [prevClosePrice] => 0.00382000 [lastPrice] => 0.00397000 [lastQty] => 55338.00000000 [bidPrice] => 0.00397000 [bidQty] => 30644080.00000000 [askPrice] => 0.00398000 [askQty] => 7365420.00000000 [openPrice] => 0.00385000 [highPrice] => 0.00400000 [lowPrice] => 0.00383000 [volume] => 494860.00000000 [quoteVolume] => 1937.59128000 [openTime] => 1778230572914 [closeTime] => 1778316972914 [firstId] => 56 [lastId] => 88 [count] => 33 ) [726] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17800000 [prevClosePrice] => 0.17100000 [lastPrice] => 0.17800000 [lastQty] => 57.00000000 [bidPrice] => 0.17900000 [bidQty] => 9222449.00000000 [askPrice] => 0.18000000 [askQty] => 9222449.00000000 [openPrice] => 0.17800000 [highPrice] => 0.17800000 [lowPrice] => 0.17800000 [volume] => 57.00000000 [quoteVolume] => 10.14600000 [openTime] => 1778229223734 [closeTime] => 1778315623734 [firstId] => 2 [lastId] => 2 [count] => 1 ) [727] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.663 [weightedAvgPrice] => 4.21756373 [prevClosePrice] => 4.21000000 [lastPrice] => 4.28000000 [lastQty] => 122.00000000 [bidPrice] => 4.28000000 [bidQty] => 17517.36800000 [askPrice] => 4.29000000 [askQty] => 3265.38800000 [openPrice] => 4.21000000 [highPrice] => 4.28000000 [lowPrice] => 4.16000000 [volume] => 1788.27400000 [quoteVolume] => 7542.15956000 [openTime] => 1778230549749 [closeTime] => 1778316949749 [firstId] => 87 [lastId] => 111 [count] => 25 ) [728] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 193.00000000 [prevClosePrice] => 192.00000000 [lastPrice] => 193.00000000 [lastQty] => 0.05200000 [bidPrice] => 193.00000000 [bidQty] => 13158.10000000 [askPrice] => 194.00000000 [askQty] => 7211.12800000 [openPrice] => 193.00000000 [highPrice] => 193.00000000 [lowPrice] => 193.00000000 [volume] => 0.05200000 [quoteVolume] => 10.03600000 [openTime] => 1778230390282 [closeTime] => 1778316790282 [firstId] => 4 [lastId] => 4 [count] => 1 ) [729] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.482 [weightedAvgPrice] => 0.00002536 [prevClosePrice] => 0.00002492 [lastPrice] => 0.00002501 [lastQty] => 258.00000000 [bidPrice] => 0.00002501 [bidQty] => 168.72000000 [askPrice] => 0.00002502 [askQty] => 168.72000000 [openPrice] => 0.00002489 [highPrice] => 0.00002582 [lowPrice] => 0.00002462 [volume] => 14106.08000000 [quoteVolume] => 0.35769313 [openTime] => 1778230705677 [closeTime] => 1778317105677 [firstId] => 39 [lastId] => 115 [count] => 77 ) [730] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.03200000 [priceChangePercent] => 1.615 [weightedAvgPrice] => 2.01591988 [prevClosePrice] => 1.98600000 [lastPrice] => 2.01400000 [lastQty] => 4295.73000000 [bidPrice] => 2.01100000 [bidQty] => 20322.08000000 [askPrice] => 2.01200000 [askQty] => 5850.64000000 [openPrice] => 1.98200000 [highPrice] => 2.07800000 [lowPrice] => 1.95500000 [volume] => 163689.26000000 [quoteVolume] => 329984.43370000 [openTime] => 1778230572972 [closeTime] => 1778316972972 [firstId] => 325 [lastId] => 560 [count] => 236 ) [731] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.02700000 [priceChangePercent] => 1.353 [weightedAvgPrice] => 2.02070399 [prevClosePrice] => 1.99000000 [lastPrice] => 2.02200000 [lastQty] => 802.44000000 [bidPrice] => 2.01100000 [bidQty] => 7984.72000000 [askPrice] => 2.01300000 [askQty] => 8666.12000000 [openPrice] => 1.99500000 [highPrice] => 2.07300000 [lowPrice] => 1.96300000 [volume] => 5417.65000000 [quoteVolume] => 10947.46695000 [openTime] => 1778230705674 [closeTime] => 1778317105674 [firstId] => 36 [lastId] => 79 [count] => 44 ) [732] => Array ( [symbol] => RENDERTRY [priceChange] => 1.10000000 [priceChangePercent] => 1.225 [weightedAvgPrice] => 92.25207323 [prevClosePrice] => 90.30000000 [lastPrice] => 90.90000000 [lastQty] => 30.24000000 [bidPrice] => 90.80000000 [bidQty] => 11504.48000000 [askPrice] => 90.90000000 [askQty] => 10273.60000000 [openPrice] => 89.80000000 [highPrice] => 94.20000000 [lowPrice] => 89.80000000 [volume] => 7416.44000000 [quoteVolume] => 684181.96600000 [openTime] => 1778230639315 [closeTime] => 1778317039315 [firstId] => 39 [lastId] => 71 [count] => 33 ) [733] => Array ( [symbol] => RENDEREUR [priceChange] => 0.02800000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 1.72322412 [prevClosePrice] => 1.67200000 [lastPrice] => 1.72500000 [lastQty] => 83.98000000 [bidPrice] => 1.70600000 [bidQty] => 3466.36000000 [askPrice] => 1.70900000 [askQty] => 6137.92000000 [openPrice] => 1.69700000 [highPrice] => 1.76200000 [lowPrice] => 1.66000000 [volume] => 2619.57000000 [quoteVolume] => 4514.10620000 [openTime] => 1778230689193 [closeTime] => 1778317089193 [firstId] => 20 [lastId] => 28 [count] => 9 ) [734] => Array ( [symbol] => RENDERBRL [priceChange] => 0.02000000 [priceChangePercent] => 0.204 [weightedAvgPrice] => 9.95660475 [prevClosePrice] => 9.66000000 [lastPrice] => 9.84000000 [lastQty] => 25.12000000 [bidPrice] => 9.86000000 [bidQty] => 1012.12000000 [askPrice] => 9.88000000 [askQty] => 1390.96000000 [openPrice] => 9.82000000 [highPrice] => 10.12000000 [lowPrice] => 9.82000000 [volume] => 792.52000000 [quoteVolume] => 7890.80840000 [openTime] => 1778230591491 [closeTime] => 1778316991491 [firstId] => 17 [lastId] => 22 [count] => 6 ) [735] => Array ( [symbol] => TONUSDT [priceChange] => -0.18600000 [priceChangePercent] => -6.838 [weightedAvgPrice] => 2.58441484 [prevClosePrice] => 2.72100000 [lastPrice] => 2.53400000 [lastQty] => 15.82000000 [bidPrice] => 2.53400000 [bidQty] => 1941.54000000 [askPrice] => 2.53500000 [askQty] => 69856.36000000 [openPrice] => 2.72000000 [highPrice] => 2.72000000 [lowPrice] => 2.48000000 [volume] => 217780.22000000 [quoteVolume] => 562834.43238000 [openTime] => 1778230711766 [closeTime] => 1778317111766 [firstId] => 2226 [lastId] => 3242 [count] => 1017 ) [736] => Array ( [symbol] => TONFDUSD [priceChange] => -0.01600000 [priceChangePercent] => -0.621 [weightedAvgPrice] => 2.57099783 [prevClosePrice] => 2.69100000 [lastPrice] => 2.56200000 [lastQty] => 966.84000000 [bidPrice] => 2.53400000 [bidQty] => 64.12000000 [askPrice] => 2.53700000 [askQty] => 2010.84000000 [openPrice] => 2.57800000 [highPrice] => 2.57800000 [lowPrice] => 2.56200000 [volume] => 5683.92000000 [quoteVolume] => 14613.34596000 [openTime] => 1778230705729 [closeTime] => 1778317105729 [firstId] => 109 [lastId] => 122 [count] => 14 ) [737] => Array ( [symbol] => TONTRY [priceChange] => -1.50000000 [priceChangePercent] => -1.259 [weightedAvgPrice] => 116.66465423 [prevClosePrice] => 123.30000000 [lastPrice] => 117.60000000 [lastQty] => 2772.53000000 [bidPrice] => 114.50000000 [bidQty] => 70.84000000 [askPrice] => 114.60000000 [askQty] => 7132.80000000 [openPrice] => 119.10000000 [highPrice] => 119.10000000 [lowPrice] => 111.60000000 [volume] => 97491.01000000 [quoteVolume] => 11373754.97200000 [openTime] => 1778230705741 [closeTime] => 1778317105741 [firstId] => 95 [lastId] => 115 [count] => 21 ) [738] => Array ( [symbol] => DOGEJPY [priceChange] => 0.44000000 [priceChangePercent] => 2.613 [weightedAvgPrice] => 17.20688373 [prevClosePrice] => 16.77000000 [lastPrice] => 17.28000000 [lastQty] => 15916.00000000 [bidPrice] => 17.29000000 [bidQty] => 44420.00000000 [askPrice] => 17.30000000 [askQty] => 38395.00000000 [openPrice] => 16.84000000 [highPrice] => 17.45000000 [lowPrice] => 16.68000000 [volume] => 815445.00000000 [quoteVolume] => 14031267.30000000 [openTime] => 1778230699203 [closeTime] => 1778317099203 [firstId] => 132 [lastId] => 192 [count] => 61 ) [739] => Array ( [symbol] => NEARJPY [priceChange] => 6.40000000 [priceChangePercent] => 2.641 [weightedAvgPrice] => 246.93008574 [prevClosePrice] => 242.20000000 [lastPrice] => 248.70000000 [lastQty] => 496.20000000 [bidPrice] => 248.60000000 [bidQty] => 2990.80000000 [askPrice] => 248.70000000 [askQty] => 684.70000000 [openPrice] => 242.30000000 [highPrice] => 252.50000000 [lowPrice] => 239.90000000 [volume] => 47014.30000000 [quoteVolume] => 11609245.13000000 [openTime] => 1778230705763 [closeTime] => 1778317105763 [firstId] => 132 [lastId] => 245 [count] => 114 ) [740] => Array ( [symbol] => TONUSDC [priceChange] => -0.16700000 [priceChangePercent] => -6.160 [weightedAvgPrice] => 2.60778891 [prevClosePrice] => 2.73200000 [lastPrice] => 2.54400000 [lastQty] => 7.86000000 [bidPrice] => 2.53400000 [bidQty] => 324.72000000 [askPrice] => 2.53500000 [askQty] => 4772.35000000 [openPrice] => 2.71100000 [highPrice] => 2.73600000 [lowPrice] => 2.49000000 [volume] => 6241.00000000 [quoteVolume] => 16275.21059000 [openTime] => 1778230705774 [closeTime] => 1778317105774 [firstId] => 531 [lastId] => 689 [count] => 159 ) [741] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000800 [priceChangePercent] => -9.101 [weightedAvgPrice] => 0.00008286 [prevClosePrice] => 0.00008480 [lastPrice] => 0.00007990 [lastQty] => 18446.00 [bidPrice] => 0.00007980 [bidQty] => 748470708.00 [askPrice] => 0.00008050 [askQty] => 272297716.00 [openPrice] => 0.00008790 [highPrice] => 0.00008800 [lowPrice] => 0.00007820 [volume] => 3583076529.00 [quoteVolume] => 296896.74490400 [openTime] => 1778230705786 [closeTime] => 1778317105786 [firstId] => 903 [lastId] => 1075 [count] => 173 ) [742] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00026000 [priceChangePercent] => -6.684 [weightedAvgPrice] => 0.00385632 [prevClosePrice] => 0.00376000 [lastPrice] => 0.00363000 [lastQty] => 25487691.00 [bidPrice] => 0.00360000 [bidQty] => 1474047216.00 [askPrice] => 0.00361000 [askQty] => 32640352.00 [openPrice] => 0.00389000 [highPrice] => 0.00396000 [lowPrice] => 0.00361000 [volume] => 3404573584.00 [quoteVolume] => 13129135.30230000 [openTime] => 1778230705797 [closeTime] => 1778317105797 [firstId] => 156 [lastId] => 169 [count] => 14 ) [743] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00010000 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00010000 [lastQty] => 5.00000000 [bidPrice] => 1.00020000 [bidQty] => 464482.80000000 [askPrice] => 1.00030000 [askQty] => 542899.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 1.00010000 [volume] => 5.00000000 [quoteVolume] => 5.00050000 [openTime] => 1778226650476 [closeTime] => 1778313050476 [firstId] => 2 [lastId] => 2 [count] => 1 ) [744] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.076 [weightedAvgPrice] => 1.17710326 [prevClosePrice] => 1.17430000 [lastPrice] => 1.17750000 [lastQty] => 425.00000000 [bidPrice] => 1.17750000 [bidQty] => 6729.00000000 [askPrice] => 1.17770000 [askQty] => 6538.00000000 [openPrice] => 1.17660000 [highPrice] => 1.17790000 [lowPrice] => 1.17590000 [volume] => 7130.00000000 [quoteVolume] => 8392.74624000 [openTime] => 1778230551331 [closeTime] => 1778316951331 [firstId] => 92 [lastId] => 108 [count] => 17 ) [745] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000450 [priceChangePercent] => -5.357 [weightedAvgPrice] => 0.00008011 [prevClosePrice] => 0.00008480 [lastPrice] => 0.00007950 [lastQty] => 125786.00 [bidPrice] => 0.00007980 [bidQty] => 82397556.00 [askPrice] => 0.00008000 [askQty] => 71039760.00 [openPrice] => 0.00008400 [highPrice] => 0.00008780 [lowPrice] => 0.00007770 [volume] => 211191960.00 [quoteVolume] => 16917.68437590 [openTime] => 1778230705830 [closeTime] => 1778317105830 [firstId] => 654 [lastId] => 818 [count] => 165 ) [746] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00040000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.01823921 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01840000 [lastQty] => 18728.60000000 [bidPrice] => 0.01850000 [bidQty] => 4535380.00000000 [askPrice] => 0.01860000 [askQty] => 345170.70000000 [openPrice] => 0.01800000 [highPrice] => 0.01850000 [lowPrice] => 0.01800000 [volume] => 42553.80000000 [quoteVolume] => 776.14782000 [openTime] => 1778230324201 [closeTime] => 1778316724201 [firstId] => 7 [lastId] => 15 [count] => 9 ) [747] => Array ( [symbol] => AAVEUSDC [priceChange] => 3.88000000 [priceChangePercent] => 4.183 [weightedAvgPrice] => 95.97439435 [prevClosePrice] => 92.63000000 [lastPrice] => 96.64000000 [lastQty] => 1.03500000 [bidPrice] => 96.69000000 [bidQty] => 3.88800000 [askPrice] => 96.71000000 [askQty] => 3.88800000 [openPrice] => 92.76000000 [highPrice] => 99.49000000 [lowPrice] => 92.17000000 [volume] => 757.43700000 [quoteVolume] => 72694.55733000 [openTime] => 1778230705852 [closeTime] => 1778317105852 [firstId] => 100 [lastId] => 309 [count] => 210 ) [748] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.91490000 [prevClosePrice] => 0.91400000 [lastPrice] => 0.91490000 [lastQty] => 11.00000000 [bidPrice] => 0.91500000 [bidQty] => 8436.00000000 [askPrice] => 0.91570000 [askQty] => 8436.00000000 [openPrice] => 0.91490000 [highPrice] => 0.91490000 [lowPrice] => 0.91490000 [volume] => 11.00000000 [quoteVolume] => 10.06390000 [openTime] => 1778230689364 [closeTime] => 1778317089364 [firstId] => 2 [lastId] => 2 [count] => 1 ) [749] => Array ( [symbol] => POLBNB [priceChange] => -0.00000170 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00015768 [prevClosePrice] => 0.00015830 [lastPrice] => 0.00015800 [lastQty] => 881.90000000 [bidPrice] => 0.00015700 [bidQty] => 54324.80000000 [askPrice] => 0.00015720 [askQty] => 11311.20000000 [openPrice] => 0.00015970 [highPrice] => 0.00016060 [lowPrice] => 0.00015500 [volume] => 68128.50000000 [quoteVolume] => 10.74261003 [openTime] => 1778230705874 [closeTime] => 1778317105874 [firstId] => 25 [lastId] => 50 [count] => 26 ) [750] => Array ( [symbol] => POLBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.600 [weightedAvgPrice] => 0.49819765 [prevClosePrice] => 0.48900000 [lastPrice] => 0.50300000 [lastQty] => 3164.60000000 [bidPrice] => 0.50100000 [bidQty] => 96074.00000000 [askPrice] => 0.50200000 [askQty] => 30671.20000000 [openPrice] => 0.50000000 [highPrice] => 0.50700000 [lowPrice] => 0.48900000 [volume] => 22493.40000000 [quoteVolume] => 11206.15910000 [openTime] => 1778230656084 [closeTime] => 1778317056084 [firstId] => 9 [lastId] => 22 [count] => 14 ) [751] => Array ( [symbol] => POLBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.775 [weightedAvgPrice] => 0.00000128 [prevClosePrice] => 0.00000123 [lastPrice] => 0.00000128 [lastQty] => 9713.50000000 [bidPrice] => 0.00000127 [bidQty] => 969013.60000000 [askPrice] => 0.00000128 [askQty] => 330146.60000000 [openPrice] => 0.00000129 [highPrice] => 0.00000129 [lowPrice] => 0.00000128 [volume] => 9791.00000000 [quoteVolume] => 0.01253325 [openTime] => 1778230645655 [closeTime] => 1778317045655 [firstId] => 5 [lastId] => 7 [count] => 3 ) [752] => Array ( [symbol] => POLETH [priceChange] => -0.00000016 [priceChangePercent] => -0.361 [weightedAvgPrice] => 0.00004401 [prevClosePrice] => 0.00004387 [lastPrice] => 0.00004416 [lastQty] => 3478.90000000 [bidPrice] => 0.00004410 [bidQty] => 70388.30000000 [askPrice] => 0.00004414 [askQty] => 42688.80000000 [openPrice] => 0.00004432 [highPrice] => 0.00004484 [lowPrice] => 0.00004336 [volume] => 448696.30000000 [quoteVolume] => 19.74576312 [openTime] => 1778230680499 [closeTime] => 1778317080499 [firstId] => 50 [lastId] => 498 [count] => 449 ) [753] => Array ( [symbol] => POLEUR [priceChange] => 0.00120000 [priceChangePercent] => 1.392 [weightedAvgPrice] => 0.08641560 [prevClosePrice] => 0.08430000 [lastPrice] => 0.08740000 [lastQty] => 377.10000000 [bidPrice] => 0.08670000 [bidQty] => 91846.60000000 [askPrice] => 0.08680000 [askQty] => 44032.00000000 [openPrice] => 0.08620000 [highPrice] => 0.08820000 [lowPrice] => 0.08460000 [volume] => 118467.20000000 [quoteVolume] => 10237.41371000 [openTime] => 1778230639559 [closeTime] => 1778317039559 [firstId] => 13 [lastId] => 35 [count] => 23 ) [754] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 1.796 [weightedAvgPrice] => 0.10205589 [prevClosePrice] => 0.09830000 [lastPrice] => 0.10200000 [lastQty] => 91.20000000 [bidPrice] => 0.10220000 [bidQty] => 31506.00000000 [askPrice] => 0.10230000 [askQty] => 5769.60000000 [openPrice] => 0.10020000 [highPrice] => 0.10210000 [lowPrice] => 0.10020000 [volume] => 2360.20000000 [quoteVolume] => 240.87230000 [openTime] => 1778230705930 [closeTime] => 1778317105930 [firstId] => 2 [lastId] => 4 [count] => 3 ) [755] => Array ( [symbol] => POLJPY [priceChange] => 0.14000000 [priceChangePercent] => 0.881 [weightedAvgPrice] => 15.94703842 [prevClosePrice] => 15.82000000 [lastPrice] => 16.04000000 [lastQty] => 618.20000000 [bidPrice] => 16.02000000 [bidQty] => 46979.50000000 [askPrice] => 16.03000000 [askQty] => 36925.00000000 [openPrice] => 15.90000000 [highPrice] => 16.20000000 [lowPrice] => 15.53000000 [volume] => 279220.30000000 [quoteVolume] => 4452736.85200000 [openTime] => 1778230564309 [closeTime] => 1778316964309 [firstId] => 54 [lastId] => 91 [count] => 38 ) [756] => Array ( [symbol] => POLTRY [priceChange] => 0.06000000 [priceChangePercent] => 1.316 [weightedAvgPrice] => 4.55191488 [prevClosePrice] => 4.58000000 [lastPrice] => 4.62000000 [lastQty] => 1704.30000000 [bidPrice] => 4.61000000 [bidQty] => 390503.30000000 [askPrice] => 4.62000000 [askQty] => 54444.10000000 [openPrice] => 4.56000000 [highPrice] => 4.67000000 [lowPrice] => 4.48000000 [volume] => 511501.30000000 [quoteVolume] => 2328310.38000000 [openTime] => 1778230573262 [closeTime] => 1778316973262 [firstId] => 36 [lastId] => 131 [count] => 96 ) [757] => Array ( [symbol] => POLUSDC [priceChange] => 0.00170000 [priceChangePercent] => 1.687 [weightedAvgPrice] => 0.10074651 [prevClosePrice] => 0.10110000 [lastPrice] => 0.10250000 [lastQty] => 50.80000000 [bidPrice] => 0.10220000 [bidQty] => 523868.80000000 [askPrice] => 0.10230000 [askQty] => 81290.30000000 [openPrice] => 0.10080000 [highPrice] => 0.10410000 [lowPrice] => 0.09890000 [volume] => 165869.60000000 [quoteVolume] => 16710.78273000 [openTime] => 1778230639604 [closeTime] => 1778317039604 [firstId] => 34 [lastId] => 135 [count] => 102 ) [758] => Array ( [symbol] => POLUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.485 [weightedAvgPrice] => 0.10103436 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10250000 [lastQty] => 5610.20000000 [bidPrice] => 0.10220000 [bidQty] => 2432795.20000000 [askPrice] => 0.10230000 [askQty] => 481665.50000000 [openPrice] => 0.10100000 [highPrice] => 0.10390000 [lowPrice] => 0.09920000 [volume] => 137596.10000000 [quoteVolume] => 13901.93445000 [openTime] => 1778230639615 [closeTime] => 1778317039615 [firstId] => 328 [lastId] => 437 [count] => 110 ) [759] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000251 [priceChangePercent] => 2.561 [weightedAvgPrice] => 0.00010021 [prevClosePrice] => 0.00009855 [lastPrice] => 0.00010050 [lastQty] => 18446.00 [bidPrice] => 0.00010040 [bidQty] => 80000.00 [askPrice] => 0.00010041 [askQty] => 3709468.00 [openPrice] => 0.00009799 [highPrice] => 0.00010219 [lowPrice] => 0.00009799 [volume] => 3068397.00 [quoteVolume] => 307.47605541 [openTime] => 1778230705988 [closeTime] => 1778317105988 [firstId] => 46 [lastId] => 80 [count] => 35 ) [760] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00004500 [priceChangePercent] => 3.425 [weightedAvgPrice] => 0.00131975 [prevClosePrice] => 0.00131100 [lastPrice] => 0.00135900 [lastQty] => 18446.00000000 [bidPrice] => 0.00135900 [bidQty] => 796480.00000000 [askPrice] => 0.00136000 [askQty] => 2943500.00000000 [openPrice] => 0.00131400 [highPrice] => 0.00137100 [lowPrice] => 0.00129900 [volume] => 4158055.00000000 [quoteVolume] => 5487.59635100 [openTime] => 1778230705998 [closeTime] => 1778317105998 [firstId] => 71 [lastId] => 100 [count] => 30 ) [761] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00002190 [priceChangePercent] => 4.947 [weightedAvgPrice] => 0.00048397 [prevClosePrice] => 0.00044210 [lastPrice] => 0.00046460 [lastQty] => 18446.00 [bidPrice] => 0.00046490 [bidQty] => 553416.00 [askPrice] => 0.00046520 [askQty] => 33831876.00 [openPrice] => 0.00044270 [highPrice] => 0.00048520 [lowPrice] => 0.00044270 [volume] => 82862645.00 [quoteVolume] => 40103.29904600 [openTime] => 1778230689510 [closeTime] => 1778317089510 [firstId] => 41 [lastId] => 76 [count] => 36 ) [762] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.235 [weightedAvgPrice] => 0.06808019 [prevClosePrice] => 0.06920000 [lastPrice] => 0.06860000 [lastQty] => 13154.00000000 [bidPrice] => 0.06850000 [bidQty] => 164131.20000000 [askPrice] => 0.06860000 [askQty] => 167822.20000000 [openPrice] => 0.06710000 [highPrice] => 0.07050000 [lowPrice] => 0.06670000 [volume] => 157139.20000000 [quoteVolume] => 10698.06581000 [openTime] => 1778230623170 [closeTime] => 1778317023170 [firstId] => 211 [lastId] => 266 [count] => 56 ) [763] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.09000000 [prevClosePrice] => 3.05000000 [lastPrice] => 3.09000000 [lastQty] => 3.30000000 [bidPrice] => 3.09000000 [bidQty] => 186988.20000000 [askPrice] => 3.10000000 [askQty] => 253862.00000000 [openPrice] => 3.09000000 [highPrice] => 3.09000000 [lowPrice] => 3.09000000 [volume] => 3.30000000 [quoteVolume] => 10.19700000 [openTime] => 1778230374204 [closeTime] => 1778316774204 [firstId] => 26 [lastId] => 26 [count] => 1 ) [764] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00119000 [priceChangePercent] => 5.825 [weightedAvgPrice] => 0.02153272 [prevClosePrice] => 0.01974000 [lastPrice] => 0.02162000 [lastQty] => 2495.00 [bidPrice] => 0.02100000 [bidQty] => 2477724.00 [askPrice] => 0.02101000 [askQty] => 12760648.00 [openPrice] => 0.02043000 [highPrice] => 0.02162000 [lowPrice] => 0.02043000 [volume] => 49347973.00 [quoteVolume] => 1062595.88036000 [openTime] => 1778230656237 [closeTime] => 1778317056237 [firstId] => 2 [lastId] => 15 [count] => 14 ) [765] => Array ( [symbol] => BTCEURI [priceChange] => 223.94000000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 68047.74837740 [prevClosePrice] => 67878.00000000 [lastPrice] => 68194.84000000 [lastQty] => 0.00309000 [bidPrice] => 68252.96000000 [bidQty] => 0.08892000 [askPrice] => 68288.95000000 [askQty] => 0.05972000 [openPrice] => 67970.90000000 [highPrice] => 68281.29000000 [lowPrice] => 67677.25000000 [volume] => 0.11044000 [quoteVolume] => 7515.19333080 [openTime] => 1778230423300 [closeTime] => 1778316823300 [firstId] => 117 [lastId] => 162 [count] => 46 ) [766] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00450000 [prevClosePrice] => 0.00442000 [lastPrice] => 0.00450000 [lastQty] => 2223.00 [bidPrice] => 0.00453000 [bidQty] => 577282704.00 [askPrice] => 0.00454000 [askQty] => 298369076.00 [openPrice] => 0.00450000 [highPrice] => 0.00450000 [lowPrice] => 0.00450000 [volume] => 2223.00 [quoteVolume] => 10.00350000 [openTime] => 1778230407403 [closeTime] => 1778316807403 [firstId] => 6 [lastId] => 6 [count] => 1 ) [767] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000070 [priceChangePercent] => 0.371 [weightedAvgPrice] => 0.00018636 [prevClosePrice] => 0.00019000 [lastPrice] => 0.00018950 [lastQty] => 131339.00 [bidPrice] => 0.00018920 [bidQty] => 141634116.00 [askPrice] => 0.00018930 [askQty] => 4903296.00 [openPrice] => 0.00018880 [highPrice] => 0.00019410 [lowPrice] => 0.00018390 [volume] => 230173740.00 [quoteVolume] => 42896.05100310 [openTime] => 1778230689576 [closeTime] => 1778317089576 [firstId] => 382 [lastId] => 469 [count] => 88 ) [768] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00855000 [prevClosePrice] => 0.00871000 [lastPrice] => 0.00855000 [lastQty] => 1170.00 [bidPrice] => 0.00855000 [bidQty] => 147583608.00 [askPrice] => 0.00856000 [askQty] => 9261964.00 [openPrice] => 0.00855000 [highPrice] => 0.00855000 [lowPrice] => 0.00855000 [volume] => 1170.00 [quoteVolume] => 10.00350000 [openTime] => 1778230673047 [closeTime] => 1778317073047 [firstId] => 196 [lastId] => 196 [count] => 1 ) [769] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.01000000 [priceChangePercent] => 4.785 [weightedAvgPrice] => 0.21622272 [prevClosePrice] => 0.21380000 [lastPrice] => 0.21900000 [lastQty] => 2518.00000000 [bidPrice] => 0.21860000 [bidQty] => 338922.64000000 [askPrice] => 0.21870000 [askQty] => 385.52000000 [openPrice] => 0.20900000 [highPrice] => 0.22530000 [lowPrice] => 0.20670000 [volume] => 239381.90000000 [quoteVolume] => 51759.80605400 [openTime] => 1778230706099 [closeTime] => 1778317106099 [firstId] => 246 [lastId] => 344 [count] => 99 ) [770] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21850000 [prevClosePrice] => 0.21450000 [lastPrice] => 0.21850000 [lastQty] => 22.89000000 [bidPrice] => 0.21870000 [bidQty] => 1179.24000000 [askPrice] => 0.21880000 [askQty] => 364.84000000 [openPrice] => 0.21850000 [highPrice] => 0.21850000 [lowPrice] => 0.21850000 [volume] => 22.89000000 [quoteVolume] => 5.00146500 [openTime] => 1778230706111 [closeTime] => 1778317106111 [firstId] => 12 [lastId] => 12 [count] => 1 ) [771] => Array ( [symbol] => EIGENTRY [priceChange] => -0.44700000 [priceChangePercent] => -4.402 [weightedAvgPrice] => 10.13951228 [prevClosePrice] => 9.68900000 [lastPrice] => 9.70700000 [lastQty] => 3519.76000000 [bidPrice] => 9.87300000 [bidQty] => 5911.88000000 [askPrice] => 9.87600000 [askQty] => 1350.00000000 [openPrice] => 10.15400000 [highPrice] => 10.19900000 [lowPrice] => 9.70700000 [volume] => 273127.34000000 [quoteVolume] => 2769378.01831000 [openTime] => 1778230706123 [closeTime] => 1778317106123 [firstId] => 56 [lastId] => 84 [count] => 29 ) [772] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.11070000 [prevClosePrice] => 1.11040000 [lastPrice] => 1.11070000 [lastQty] => 0.04600000 [bidPrice] => 1.10930000 [bidQty] => 9.44800000 [askPrice] => 1.11060000 [askQty] => 134.07200000 [openPrice] => 1.11070000 [highPrice] => 1.11070000 [lowPrice] => 1.11070000 [volume] => 0.04600000 [quoteVolume] => 0.05109220 [openTime] => 1778230706133 [closeTime] => 1778317106133 [firstId] => 2 [lastId] => 2 [count] => 1 ) [773] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00315000 [priceChangePercent] => 6.117 [weightedAvgPrice] => 0.05269799 [prevClosePrice] => 0.05184000 [lastPrice] => 0.05465000 [lastQty] => 455.20000000 [bidPrice] => 0.05450000 [bidQty] => 11806.00000000 [askPrice] => 0.05451000 [askQty] => 3748.00000000 [openPrice] => 0.05150000 [highPrice] => 0.05472000 [lowPrice] => 0.05134000 [volume] => 208551.70000000 [quoteVolume] => 10990.25462200 [openTime] => 1778230639786 [closeTime] => 1778317039786 [firstId] => 113 [lastId] => 159 [count] => 47 ) [774] => Array ( [symbol] => SUIBRL [priceChange] => 0.46000000 [priceChangePercent] => 9.524 [weightedAvgPrice] => 5.03928291 [prevClosePrice] => 4.77000000 [lastPrice] => 5.29000000 [lastQty] => 168.80000000 [bidPrice] => 5.27000000 [bidQty] => 8781.20000000 [askPrice] => 5.28000000 [askQty] => 1236.00000000 [openPrice] => 4.83000000 [highPrice] => 5.38000000 [lowPrice] => 4.83000000 [volume] => 20050.50000000 [quoteVolume] => 101040.14200000 [openTime] => 1778230706156 [closeTime] => 1778317106156 [firstId] => 6 [lastId] => 30 [count] => 25 ) [775] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06130000 [prevClosePrice] => 0.06050000 [lastPrice] => 0.06130000 [lastQty] => 164.00000000 [bidPrice] => 0.06140000 [bidQty] => 128248.00000000 [askPrice] => 0.06150000 [askQty] => 22591256.00000000 [openPrice] => 0.06130000 [highPrice] => 0.06130000 [lowPrice] => 0.06130000 [volume] => 164.00000000 [quoteVolume] => 10.05320000 [openTime] => 1778230706167 [closeTime] => 1778317106167 [firstId] => 4 [lastId] => 4 [count] => 1 ) [776] => Array ( [symbol] => BNSOLUSDT [priceChange] => 5.70000000 [priceChangePercent] => 5.804 [weightedAvgPrice] => 100.16867084 [prevClosePrice] => 98.00000000 [lastPrice] => 103.90000000 [lastQty] => 5.00000000 [bidPrice] => 104.00000000 [bidQty] => 17.46400000 [askPrice] => 104.10000000 [askQty] => 749.12400000 [openPrice] => 98.20000000 [highPrice] => 104.10000000 [lowPrice] => 98.20000000 [volume] => 83.14300000 [quoteVolume] => 8328.32380000 [openTime] => 1778230689676 [closeTime] => 1778317089676 [firstId] => 52 [lastId] => 75 [count] => 24 ) [777] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00630000 [priceChangePercent] => 5.605 [weightedAvgPrice] => 0.11396041 [prevClosePrice] => 0.11270000 [lastPrice] => 0.11870000 [lastQty] => 4045.00000000 [bidPrice] => 0.11880000 [bidQty] => 16154.48000000 [askPrice] => 0.11890000 [askQty] => 52918.12000000 [openPrice] => 0.11240000 [highPrice] => 0.11880000 [lowPrice] => 0.11150000 [volume] => 92657.88000000 [quoteVolume] => 10559.33042400 [openTime] => 1778230639830 [closeTime] => 1778317039830 [firstId] => 188 [lastId] => 258 [count] => 71 ) [778] => Array ( [symbol] => SCRTRY [priceChange] => 0.13600000 [priceChangePercent] => 5.743 [weightedAvgPrice] => 2.45045781 [prevClosePrice] => 2.30100000 [lastPrice] => 2.50400000 [lastQty] => 116905.60000000 [bidPrice] => 2.46000000 [bidQty] => 3240.00000000 [askPrice] => 2.46500000 [askQty] => 3240.00000000 [openPrice] => 2.36800000 [highPrice] => 2.50400000 [lowPrice] => 2.36800000 [volume] => 582516.40000000 [quoteVolume] => 1427431.86420000 [openTime] => 1778230706200 [closeTime] => 1778317106200 [firstId] => 2 [lastId] => 20 [count] => 19 ) [779] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00170000 [priceChangePercent] => 3.632 [weightedAvgPrice] => 0.04789441 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04850000 [lastQty] => 61660.00000000 [bidPrice] => 0.04840000 [bidQty] => 3430794.70000000 [askPrice] => 0.04850000 [askQty] => 90005.10000000 [openPrice] => 0.04680000 [highPrice] => 0.04900000 [lowPrice] => 0.04680000 [volume] => 555793.90000000 [quoteVolume] => 26619.41882000 [openTime] => 1778230673168 [closeTime] => 1778317073168 [firstId] => 56 [lastId] => 91 [count] => 36 ) [780] => Array ( [symbol] => COWUSDT [priceChange] => 0.00560000 [priceChangePercent] => 3.099 [weightedAvgPrice] => 0.18156480 [prevClosePrice] => 0.17830000 [lastPrice] => 0.18630000 [lastQty] => 2795.00000000 [bidPrice] => 0.18620000 [bidQty] => 2520.00000000 [askPrice] => 0.18630000 [askQty] => 2520.00000000 [openPrice] => 0.18070000 [highPrice] => 0.18670000 [lowPrice] => 0.17960000 [volume] => 95816.60000000 [quoteVolume] => 17396.92172000 [openTime] => 1778230706222 [closeTime] => 1778317106222 [firstId] => 74 [lastId] => 109 [count] => 36 ) [781] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00398000 [priceChangePercent] => 14.224 [weightedAvgPrice] => 0.02965247 [prevClosePrice] => 0.02763000 [lastPrice] => 0.03196000 [lastQty] => 17698.00000000 [bidPrice] => 0.03184000 [bidQty] => 43584.40000000 [askPrice] => 0.03190000 [askQty] => 28603.20000000 [openPrice] => 0.02798000 [highPrice] => 0.03212000 [lowPrice] => 0.02789000 [volume] => 429655.20000000 [quoteVolume] => 12740.33741700 [openTime] => 1778230706233 [closeTime] => 1778317106233 [firstId] => 71 [lastId] => 160 [count] => 90 ) [782] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.06186663 [prevClosePrice] => 0.06100000 [lastPrice] => 0.06210000 [lastQty] => 8139.00000000 [bidPrice] => 0.06190000 [bidQty] => 2684695.60000000 [askPrice] => 0.06200000 [askQty] => 196851.20000000 [openPrice] => 0.06090000 [highPrice] => 0.06310000 [lowPrice] => 0.06020000 [volume] => 191455.60000000 [quoteVolume] => 11844.71224000 [openTime] => 1778230706244 [closeTime] => 1778317106244 [firstId] => 81 [lastId] => 120 [count] => 40 ) [783] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.242 [weightedAvgPrice] => 0.01619739 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01630000 [lastQty] => 18446.00000000 [bidPrice] => 0.01620000 [bidQty] => 8652782.80000000 [askPrice] => 0.01630000 [askQty] => 5687967.20000000 [openPrice] => 0.01610000 [highPrice] => 0.01650000 [lowPrice] => 0.01570000 [volume] => 2648048.20000000 [quoteVolume] => 42891.46668000 [openTime] => 1778230689755 [closeTime] => 1778317089755 [firstId] => 96 [lastId] => 144 [count] => 49 ) [784] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72000000 [prevClosePrice] => 0.72000000 [lastPrice] => 0.72000000 [lastQty] => 13.90000000 [bidPrice] => 0.73000000 [bidQty] => 9222449.00000000 [askPrice] => 0.74000000 [askQty] => 4550677.50000000 [openPrice] => 0.72000000 [highPrice] => 0.72000000 [lowPrice] => 0.72000000 [volume] => 13.90000000 [quoteVolume] => 10.00800000 [openTime] => 1778230457428 [closeTime] => 1778316857428 [firstId] => 2 [lastId] => 2 [count] => 1 ) [785] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.18000000 [prevClosePrice] => 8.02000000 [lastPrice] => 8.18000000 [lastQty] => 1.30000000 [bidPrice] => 8.41000000 [bidQty] => 31980.80000000 [askPrice] => 8.42000000 [askQty] => 7490.30000000 [openPrice] => 8.18000000 [highPrice] => 8.18000000 [lowPrice] => 8.18000000 [volume] => 1.30000000 [quoteVolume] => 10.63400000 [openTime] => 1778230573586 [closeTime] => 1778316973586 [firstId] => 2 [lastId] => 2 [count] => 1 ) [786] => Array ( [symbol] => CETUSTRY [priceChange] => 0.14700000 [priceChangePercent] => 11.334 [weightedAvgPrice] => 1.38722823 [prevClosePrice] => 1.23000000 [lastPrice] => 1.44400000 [lastQty] => 29653.80000000 [bidPrice] => 1.43900000 [bidQty] => 43406.40000000 [askPrice] => 1.44100000 [askQty] => 53390.80000000 [openPrice] => 1.29700000 [highPrice] => 1.44400000 [lowPrice] => 1.29700000 [volume] => 612793.90000000 [quoteVolume] => 850084.99590000 [openTime] => 1778230689788 [closeTime] => 1778317089788 [firstId] => 2 [lastId] => 14 [count] => 13 ) [787] => Array ( [symbol] => PNUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.80000000 [prevClosePrice] => 2.68000000 [lastPrice] => 2.80000000 [lastQty] => 3.60000000 [bidPrice] => 2.80000000 [bidQty] => 740122.80000000 [askPrice] => 2.81000000 [askQty] => 668608.80000000 [openPrice] => 2.80000000 [highPrice] => 2.80000000 [lowPrice] => 2.80000000 [volume] => 3.60000000 [quoteVolume] => 10.08000000 [openTime] => 1778229741180 [closeTime] => 1778316141180 [firstId] => 9 [lastId] => 9 [count] => 1 ) [788] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.01606666 [prevClosePrice] => 0.01640000 [lastPrice] => 0.01620000 [lastQty] => 1272.20000000 [bidPrice] => 0.01620000 [bidQty] => 2141994.20000000 [askPrice] => 0.01640000 [askQty] => 1244118.80000000 [openPrice] => 0.01590000 [highPrice] => 0.01620000 [lowPrice] => 0.01590000 [volume] => 3816.70000000 [quoteVolume] => 61.32163000 [openTime] => 1778230689811 [closeTime] => 1778317089811 [firstId] => 9 [lastId] => 11 [count] => 3 ) [789] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000076 [priceChangePercent] => 0.767 [weightedAvgPrice] => 0.00009988 [prevClosePrice] => 0.00009892 [lastPrice] => 0.00009982 [lastQty] => 52094.00 [bidPrice] => 0.00010039 [bidQty] => 847144.00 [askPrice] => 0.00010041 [askQty] => 800000.00 [openPrice] => 0.00009906 [highPrice] => 0.00010209 [lowPrice] => 0.00009906 [volume] => 1326758.00 [quoteVolume] => 132.52310635 [openTime] => 1778230689824 [closeTime] => 1778317089824 [firstId] => 31 [lastId] => 47 [count] => 17 ) [790] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.06210126 [prevClosePrice] => 0.06070000 [lastPrice] => 0.06300000 [lastQty] => 329.50000000 [bidPrice] => 0.06190000 [bidQty] => 947060.80000000 [askPrice] => 0.06200000 [askQty] => 36176.80000000 [openPrice] => 0.06120000 [highPrice] => 0.06300000 [lowPrice] => 0.06120000 [volume] => 1312.30000000 [quoteVolume] => 81.49548000 [openTime] => 1778230656652 [closeTime] => 1778317056652 [firstId] => 9 [lastId] => 12 [count] => 4 ) [791] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00118000 [priceChangePercent] => 7.483 [weightedAvgPrice] => 0.01644364 [prevClosePrice] => 0.01578000 [lastPrice] => 0.01695000 [lastQty] => 18446.00000000 [bidPrice] => 0.01694000 [bidQty] => 27338.80000000 [askPrice] => 0.01695000 [askQty] => 88598.00000000 [openPrice] => 0.01577000 [highPrice] => 0.01708000 [lowPrice] => 0.01577000 [volume] => 2008552.70000000 [quoteVolume] => 33027.91495500 [openTime] => 1778230706345 [closeTime] => 1778317106345 [firstId] => 323 [lastId] => 502 [count] => 180 ) [792] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00170000 [priceChangePercent] => 2.556 [weightedAvgPrice] => 0.06948589 [prevClosePrice] => 0.06990000 [lastPrice] => 0.06820000 [lastQty] => 76.20000000 [bidPrice] => 0.06840000 [bidQty] => 208232.20000000 [askPrice] => 0.06860000 [askQty] => 4417.10000000 [openPrice] => 0.06650000 [highPrice] => 0.07000000 [lowPrice] => 0.06650000 [volume] => 30778.40000000 [quoteVolume] => 2138.66447000 [openTime] => 1778230606875 [closeTime] => 1778317006875 [firstId] => 56 [lastId] => 65 [count] => 10 ) [793] => Array ( [symbol] => ETHEURI [priceChange] => 18.89000000 [priceChangePercent] => 0.972 [weightedAvgPrice] => 1947.60094714 [prevClosePrice] => 1942.48000000 [lastPrice] => 1962.96000000 [lastQty] => 0.04120000 [bidPrice] => 1966.98000000 [bidQty] => 0.11600000 [askPrice] => 1969.81000000 [askQty] => 3.69280000 [openPrice] => 1944.07000000 [highPrice] => 1962.96000000 [lowPrice] => 1937.69000000 [volume] => 3.15900000 [quoteVolume] => 6152.47139200 [openTime] => 1778230457530 [closeTime] => 1778316857530 [firstId] => 86 [lastId] => 118 [count] => 33 ) [794] => Array ( [symbol] => LUMIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.23800000 [prevClosePrice] => 5.18900000 [lastPrice] => 5.23800000 [lastQty] => 1.91000000 [bidPrice] => 5.36200000 [bidQty] => 14998.84000000 [askPrice] => 5.36600000 [askQty] => 372.68000000 [openPrice] => 5.23800000 [highPrice] => 5.23800000 [lowPrice] => 5.23800000 [volume] => 1.91000000 [quoteVolume] => 10.00458000 [openTime] => 1778230689881 [closeTime] => 1778317089881 [firstId] => 18 [lastId] => 18 [count] => 1 ) [795] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99917366 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99930000 [lastQty] => 23758.00000000 [bidPrice] => 0.99930000 [bidQty] => 1268596.00000000 [askPrice] => 0.99940000 [askQty] => 685512.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99950000 [lowPrice] => 0.99890000 [volume] => 11474421.00000000 [quoteVolume] => 11464939.23790000 [openTime] => 1778230569951 [closeTime] => 1778316969951 [firstId] => 13501 [lastId] => 22297 [count] => 8797 ) [796] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00282000 [priceChangePercent] => 3.112 [weightedAvgPrice] => 0.09244427 [prevClosePrice] => 0.09034000 [lastPrice] => 0.09343000 [lastQty] => 5601.00000000 [bidPrice] => 0.09326000 [bidQty] => 3712.00000000 [askPrice] => 0.09327000 [askQty] => 7612.00000000 [openPrice] => 0.09061000 [highPrice] => 0.09493000 [lowPrice] => 0.09026000 [volume] => 133750.00000000 [quoteVolume] => 12364.42102000 [openTime] => 1778230689903 [closeTime] => 1778317089903 [firstId] => 46 [lastId] => 120 [count] => 75 ) [797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.05200000 [priceChangePercent] => 6.349 [weightedAvgPrice] => 0.86931476 [prevClosePrice] => 0.80900000 [lastPrice] => 0.87100000 [lastQty] => 633.80000000 [bidPrice] => 0.86800000 [bidQty] => 3350.00000000 [askPrice] => 0.86900000 [askQty] => 17588.00000000 [openPrice] => 0.81900000 [highPrice] => 0.88200000 [lowPrice] => 0.80800000 [volume] => 44334.30000000 [quoteVolume] => 38540.46120000 [openTime] => 1778230623558 [closeTime] => 1778317023558 [firstId] => 10 [lastId] => 19 [count] => 10 ) [798] => Array ( [symbol] => TAOUSDC [priceChange] => 1.90000000 [priceChangePercent] => 0.612 [weightedAvgPrice] => 313.38069497 [prevClosePrice] => 306.80000000 [lastPrice] => 312.60000000 [lastQty] => 0.32050000 [bidPrice] => 313.20000000 [bidQty] => 15.10470000 [askPrice] => 313.30000000 [askQty] => 191.26150000 [openPrice] => 310.70000000 [highPrice] => 318.20000000 [lowPrice] => 305.50000000 [volume] => 50.00510000 [quoteVolume] => 15670.63299000 [openTime] => 1778230706553 [closeTime] => 1778317106553 [firstId] => 178 [lastId] => 354 [count] => 177 ) [799] => Array ( [symbol] => THETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.75600000 [prevClosePrice] => 4.69800000 [lastPrice] => 4.75600000 [lastQty] => 2.20000000 [bidPrice] => 4.91600000 [bidQty] => 3240.00000000 [askPrice] => 4.91900000 [askQty] => 3240.00000000 [openPrice] => 4.75600000 [highPrice] => 4.75600000 [lowPrice] => 4.75600000 [volume] => 2.20000000 [quoteVolume] => 10.46320000 [openTime] => 1778230689936 [closeTime] => 1778317089936 [firstId] => 2 [lastId] => 2 [count] => 1 ) [800] => Array ( [symbol] => THEUSDT [priceChange] => 0.00500000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 0.10520124 [prevClosePrice] => 0.10400000 [lastPrice] => 0.10900000 [lastQty] => 141.70000000 [bidPrice] => 0.10880000 [bidQty] => 104362.80000000 [askPrice] => 0.10900000 [askQty] => 47444.40000000 [openPrice] => 0.10400000 [highPrice] => 0.10900000 [lowPrice] => 0.10370000 [volume] => 85670.80000000 [quoteVolume] => 9012.67432000 [openTime] => 1778230706575 [closeTime] => 1778317106575 [firstId] => 55 [lastId] => 86 [count] => 32 ) [801] => Array ( [symbol] => APEUSDC [priceChange] => 0.00440000 [priceChangePercent] => 2.701 [weightedAvgPrice] => 0.16471982 [prevClosePrice] => 0.16400000 [lastPrice] => 0.16730000 [lastQty] => 121.81000000 [bidPrice] => 0.16480000 [bidQty] => 476311.56000000 [askPrice] => 0.16490000 [askQty] => 2025.00000000 [openPrice] => 0.16290000 [highPrice] => 0.16730000 [lowPrice] => 0.16290000 [volume] => 7379.21000000 [quoteVolume] => 1215.50216700 [openTime] => 1778230706587 [closeTime] => 1778317106587 [firstId] => 71 [lastId] => 80 [count] => 10 ) [802] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.00710000 [priceChangePercent] => 3.351 [weightedAvgPrice] => 0.21994536 [prevClosePrice] => 0.21100000 [lastPrice] => 0.21900000 [lastQty] => 94.11000000 [bidPrice] => 0.21860000 [bidQty] => 62456.68000000 [askPrice] => 0.21880000 [askQty] => 6913.08000000 [openPrice] => 0.21190000 [highPrice] => 0.22300000 [lowPrice] => 0.21120000 [volume] => 3366.47000000 [quoteVolume] => 740.43944100 [openTime] => 1778230706598 [closeTime] => 1778317106598 [firstId] => 26 [lastId] => 42 [count] => 17 ) [803] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 0.777 [weightedAvgPrice] => 0.09061353 [prevClosePrice] => 0.09049000 [lastPrice] => 0.09075000 [lastQty] => 17452.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09005000 [highPrice] => 0.09075000 [lowPrice] => 0.09005000 [volume] => 129540.00000000 [quoteVolume] => 11738.07628000 [openTime] => 1778163656288 [closeTime] => 1778250056288 [firstId] => 4 [lastId] => 676 [count] => 673 ) [804] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00062300 [prevClosePrice] => 0.00061100 [lastPrice] => 0.00062300 [lastQty] => 32733.00000000 [bidPrice] => 0.00062700 [bidQty] => 10062776.00000000 [askPrice] => 0.00062800 [askQty] => 8193156.00000000 [openPrice] => 0.00062300 [highPrice] => 0.00062300 [lowPrice] => 0.00062300 [volume] => 32733.00000000 [quoteVolume] => 20.39265900 [openTime] => 1778230673446 [closeTime] => 1778317073446 [firstId] => 7 [lastId] => 7 [count] => 1 ) [805] => Array ( [symbol] => WLDEUR [priceChange] => 0.01230000 [priceChangePercent] => 5.619 [weightedAvgPrice] => 0.22861536 [prevClosePrice] => 0.22040000 [lastPrice] => 0.23120000 [lastQty] => 851.20000000 [bidPrice] => 0.23090000 [bidQty] => 21047.20000000 [askPrice] => 0.23210000 [askQty] => 5202.80000000 [openPrice] => 0.21890000 [highPrice] => 0.23360000 [lowPrice] => 0.21890000 [volume] => 37986.70000000 [quoteVolume] => 8684.34320000 [openTime] => 1778230706631 [closeTime] => 1778317106631 [firstId] => 28 [lastId] => 48 [count] => 21 ) [806] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00002550 [priceChangePercent] => 5.675 [weightedAvgPrice] => 0.00047469 [prevClosePrice] => 0.00044170 [lastPrice] => 0.00047480 [lastQty] => 15494743.00 [bidPrice] => 0.00046480 [bidQty] => 10321468.00 [askPrice] => 0.00046560 [askQty] => 10321468.00 [openPrice] => 0.00044930 [highPrice] => 0.00047480 [lowPrice] => 0.00044930 [volume] => 15562529.00 [quoteVolume] => 7387.41456100 [openTime] => 1778230656829 [closeTime] => 1778317056829 [firstId] => 8 [lastId] => 11 [count] => 4 ) [807] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00295000 [priceChangePercent] => 10.450 [weightedAvgPrice] => 0.03050020 [prevClosePrice] => 0.02806000 [lastPrice] => 0.03118000 [lastQty] => 384.80000000 [bidPrice] => 0.03180000 [bidQty] => 35044.80000000 [askPrice] => 0.03195000 [askQty] => 2286.40000000 [openPrice] => 0.02823000 [highPrice] => 0.03144000 [lowPrice] => 0.02823000 [volume] => 42866.80000000 [quoteVolume] => 1307.44594100 [openTime] => 1778230706654 [closeTime] => 1778317106654 [firstId] => 28 [lastId] => 38 [count] => 11 ) [808] => Array ( [symbol] => COWUSDC [priceChange] => 0.00580000 [priceChangePercent] => 3.192 [weightedAvgPrice] => 0.18528064 [prevClosePrice] => 0.17950000 [lastPrice] => 0.18750000 [lastQty] => 533.60000000 [bidPrice] => 0.18630000 [bidQty] => 27456.40000000 [askPrice] => 0.18650000 [askQty] => 999.60000000 [openPrice] => 0.18170000 [highPrice] => 0.18780000 [lowPrice] => 0.18170000 [volume] => 36462.80000000 [quoteVolume] => 6755.85108000 [openTime] => 1778230673491 [closeTime] => 1778317073491 [firstId] => 17 [lastId] => 49 [count] => 33 ) [809] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00853000 [priceChangePercent] => 4.941 [weightedAvgPrice] => 0.17273656 [prevClosePrice] => 0.17221000 [lastPrice] => 0.18118000 [lastQty] => 553.84000000 [bidPrice] => 0.17658000 [bidQty] => 1822.48000000 [askPrice] => 0.17674000 [askQty] => 1822.48000000 [openPrice] => 0.17265000 [highPrice] => 0.18317000 [lowPrice] => 0.16562000 [volume] => 176461.36000000 [quoteVolume] => 30481.32829240 [openTime] => 1778230706677 [closeTime] => 1778317106677 [firstId] => 560 [lastId] => 701 [count] => 142 ) [810] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000270 [priceChangePercent] => 1.448 [weightedAvgPrice] => 0.00018848 [prevClosePrice] => 0.00019050 [lastPrice] => 0.00018920 [lastQty] => 46047.00 [bidPrice] => 0.00018920 [bidQty] => 682196.00 [askPrice] => 0.00018930 [askQty] => 1072636.00 [openPrice] => 0.00018650 [highPrice] => 0.00019430 [lowPrice] => 0.00018650 [volume] => 923714.00 [quoteVolume] => 174.10320340 [openTime] => 1778230706687 [closeTime] => 1778317106687 [firstId] => 327 [lastId] => 335 [count] => 9 ) [811] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00000300 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.00135488 [prevClosePrice] => 0.00135000 [lastPrice] => 0.00135500 [lastQty] => 14760.00000000 [bidPrice] => 0.00135900 [bidQty] => 3221340.00000000 [askPrice] => 0.00136000 [askQty] => 256500.00000000 [openPrice] => 0.00135800 [highPrice] => 0.00135900 [lowPrice] => 0.00135100 [volume] => 72720.00000000 [quoteVolume] => 98.52673500 [openTime] => 1778230656886 [closeTime] => 1778317056886 [firstId] => 12 [lastId] => 21 [count] => 10 ) [812] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 2.137 [weightedAvgPrice] => 0.04740000 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04780000 [lastQty] => 426.30000000 [bidPrice] => 0.04840000 [bidQty] => 1011458.40000000 [askPrice] => 0.04850000 [askQty] => 7424.80000000 [openPrice] => 0.04680000 [highPrice] => 0.04780000 [lowPrice] => 0.04680000 [volume] => 1705.20000000 [quoteVolume] => 80.82648000 [openTime] => 1778230673535 [closeTime] => 1778317073535 [firstId] => 7 [lastId] => 10 [count] => 4 ) [813] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00560000 [priceChangePercent] => 7.161 [weightedAvgPrice] => 0.08319597 [prevClosePrice] => 0.07730000 [lastPrice] => 0.08380000 [lastQty] => 286.00000000 [bidPrice] => 0.08160000 [bidQty] => 1052540.00000000 [askPrice] => 0.08170000 [askQty] => 4252.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08380000 [lowPrice] => 0.07820000 [volume] => 1011872.00000000 [quoteVolume] => 84183.67340000 [openTime] => 1778230706721 [closeTime] => 1778317106721 [firstId] => 12 [lastId] => 20 [count] => 9 ) [814] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.125 [weightedAvgPrice] => 0.15982923 [prevClosePrice] => 0.15990000 [lastPrice] => 0.15990000 [lastQty] => 6747.00000000 [bidPrice] => 0.16530000 [bidQty] => 53928.00000000 [askPrice] => 0.16570000 [askQty] => 14492.00000000 [openPrice] => 0.15970000 [highPrice] => 0.15990000 [lowPrice] => 0.15970000 [volume] => 15707.00000000 [quoteVolume] => 2510.43770000 [openTime] => 1778230673557 [closeTime] => 1778317073557 [firstId] => 2 [lastId] => 9 [count] => 8 ) [815] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00075000 [priceChangePercent] => 1.651 [weightedAvgPrice] => 0.04523221 [prevClosePrice] => 0.04598000 [lastPrice] => 0.04618000 [lastQty] => 437.00000000 [bidPrice] => 0.04601000 [bidQty] => 24668.00000000 [askPrice] => 0.04604000 [askQty] => 15296.00000000 [openPrice] => 0.04543000 [highPrice] => 0.04731000 [lowPrice] => 0.04403000 [volume] => 68775.00000000 [quoteVolume] => 3110.84512000 [openTime] => 1778230706744 [closeTime] => 1778317106744 [firstId] => 94 [lastId] => 149 [count] => 56 ) [816] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00760000 [priceChangePercent] => 13.945 [weightedAvgPrice] => 0.05931014 [prevClosePrice] => 0.05320000 [lastPrice] => 0.06210000 [lastQty] => 9794.20000000 [bidPrice] => 0.06110000 [bidQty] => 120762.00000000 [askPrice] => 0.06120000 [askQty] => 46598.80000000 [openPrice] => 0.05450000 [highPrice] => 0.06280000 [lowPrice] => 0.05420000 [volume] => 1542035.70000000 [quoteVolume] => 91458.35370000 [openTime] => 1778230690127 [closeTime] => 1778317090127 [firstId] => 10 [lastId] => 74 [count] => 65 ) [817] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00008600 [priceChangePercent] => 4.199 [weightedAvgPrice] => 0.00214738 [prevClosePrice] => 0.00199500 [lastPrice] => 0.00213400 [lastQty] => 2436.70000000 [bidPrice] => 0.00213900 [bidQty] => 416454.00000000 [askPrice] => 0.00214000 [askQty] => 42592.40000000 [openPrice] => 0.00204800 [highPrice] => 0.00220600 [lowPrice] => 0.00204800 [volume] => 174278.90000000 [quoteVolume] => 374.24301670 [openTime] => 1778230673591 [closeTime] => 1778317073591 [firstId] => 19 [lastId] => 47 [count] => 29 ) [818] => Array ( [symbol] => WUSDC [priceChange] => 0.00060000 [priceChangePercent] => 4.138 [weightedAvgPrice] => 0.01508290 [prevClosePrice] => 0.01450000 [lastPrice] => 0.01510000 [lastQty] => 1667.40000000 [bidPrice] => 0.01510000 [bidQty] => 8234965.80000000 [askPrice] => 0.01520000 [askQty] => 1122556.80000000 [openPrice] => 0.01450000 [highPrice] => 0.01550000 [lowPrice] => 0.01450000 [volume] => 48424.50000000 [quoteVolume] => 730.38172000 [openTime] => 1778229197558 [closeTime] => 1778315597558 [firstId] => 13 [lastId] => 28 [count] => 16 ) [819] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00640000 [priceChangePercent] => 1.642 [weightedAvgPrice] => 0.39479573 [prevClosePrice] => 0.37450000 [lastPrice] => 0.39610000 [lastQty] => 50.40000000 [bidPrice] => 0.39370000 [bidQty] => 6436.80000000 [askPrice] => 0.39390000 [askQty] => 877.20000000 [openPrice] => 0.38970000 [highPrice] => 0.39610000 [lowPrice] => 0.38970000 [volume] => 63.30000000 [quoteVolume] => 24.99057000 [openTime] => 1778230706788 [closeTime] => 1778317106788 [firstId] => 9 [lastId] => 10 [count] => 2 ) [820] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.325 [weightedAvgPrice] => 0.04567874 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04590000 [lastQty] => 11261.00000000 [bidPrice] => 0.04590000 [bidQty] => 318012.20000000 [askPrice] => 0.04600000 [askQty] => 39950.00000000 [openPrice] => 0.04530000 [highPrice] => 0.04630000 [lowPrice] => 0.04490000 [volume] => 238638.50000000 [quoteVolume] => 10900.70548000 [openTime] => 1778230558316 [closeTime] => 1778316958316 [firstId] => 72 [lastId] => 109 [count] => 38 ) [821] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.02700000 [priceChangePercent] => 1.720 [weightedAvgPrice] => 1.58729844 [prevClosePrice] => 1.59600000 [lastPrice] => 1.59700000 [lastQty] => 329.00000000 [bidPrice] => 1.59900000 [bidQty] => 2626.84000000 [askPrice] => 1.60000000 [askQty] => 5047.43000000 [openPrice] => 1.57000000 [highPrice] => 1.64200000 [lowPrice] => 1.55200000 [volume] => 26734.18000000 [quoteVolume] => 42435.12220000 [openTime] => 1778230706810 [closeTime] => 1778317106810 [firstId] => 198 [lastId] => 340 [count] => 143 ) [822] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00060000 [priceChangePercent] => 3.297 [weightedAvgPrice] => 0.01871366 [prevClosePrice] => 0.01820000 [lastPrice] => 0.01880000 [lastQty] => 18720.00000000 [bidPrice] => 0.01880000 [bidQty] => 6178456.90000000 [askPrice] => 0.01890000 [askQty] => 592870.80000000 [openPrice] => 0.01820000 [highPrice] => 0.01900000 [lowPrice] => 0.01820000 [volume] => 706143.90000000 [quoteVolume] => 13214.53387000 [openTime] => 1778230577232 [closeTime] => 1778316977232 [firstId] => 50 [lastId] => 78 [count] => 29 ) [823] => Array ( [symbol] => MOVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83900000 [prevClosePrice] => 0.81800000 [lastPrice] => 0.83900000 [lastQty] => 12.00000000 [bidPrice] => 0.85300000 [bidQty] => 438129.50000000 [askPrice] => 0.85400000 [askQty] => 364460.70000000 [openPrice] => 0.83900000 [highPrice] => 0.83900000 [lowPrice] => 0.83900000 [volume] => 12.00000000 [quoteVolume] => 10.06800000 [openTime] => 1778230607222 [closeTime] => 1778317007222 [firstId] => 2 [lastId] => 2 [count] => 1 ) [824] => Array ( [symbol] => MEUSDT [priceChange] => 0.00290000 [priceChangePercent] => 2.610 [weightedAvgPrice] => 0.11222217 [prevClosePrice] => 0.11080000 [lastPrice] => 0.11400000 [lastQty] => 4608.00000000 [bidPrice] => 0.11440000 [bidQty] => 223285.88000000 [askPrice] => 0.11450000 [askQty] => 45212.76000000 [openPrice] => 0.11110000 [highPrice] => 0.11450000 [lowPrice] => 0.11040000 [volume] => 80573.41000000 [quoteVolume] => 9042.12330900 [openTime] => 1778230640351 [closeTime] => 1778317040351 [firstId] => 57 [lastId] => 81 [count] => 25 ) [825] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.09000000 [prevClosePrice] => 4.99000000 [lastPrice] => 5.09000000 [lastQty] => 1.97000000 [bidPrice] => 5.16000000 [bidQty] => 294563.32000000 [askPrice] => 5.17000000 [askQty] => 1518.72000000 [openPrice] => 5.09000000 [highPrice] => 5.09000000 [lowPrice] => 5.09000000 [volume] => 1.97000000 [quoteVolume] => 10.02730000 [openTime] => 1778230706854 [closeTime] => 1778317106854 [firstId] => 2 [lastId] => 2 [count] => 1 ) [826] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00060000 [priceChangePercent] => 1.327 [weightedAvgPrice] => 0.04571439 [prevClosePrice] => 0.04520000 [lastPrice] => 0.04580000 [lastQty] => 113.80000000 [bidPrice] => 0.04590000 [bidQty] => 364836.40000000 [askPrice] => 0.04600000 [askQty] => 5063.60000000 [openPrice] => 0.04520000 [highPrice] => 0.04660000 [lowPrice] => 0.04520000 [volume] => 14336.90000000 [quoteVolume] => 655.40259000 [openTime] => 1778230424765 [closeTime] => 1778316824765 [firstId] => 17 [lastId] => 30 [count] => 14 ) [827] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.01400000 [priceChangePercent] => -0.868 [weightedAvgPrice] => 1.61576767 [prevClosePrice] => 1.59400000 [lastPrice] => 1.59900000 [lastQty] => 13.11000000 [bidPrice] => 1.59900000 [bidQty] => 500.36000000 [askPrice] => 1.60000000 [askQty] => 671.76000000 [openPrice] => 1.61300000 [highPrice] => 1.63800000 [lowPrice] => 1.59900000 [volume] => 77.09000000 [quoteVolume] => 124.55953000 [openTime] => 1778230706876 [closeTime] => 1778317106876 [firstId] => 54 [lastId] => 59 [count] => 6 ) [828] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.06000000 [prevClosePrice] => 2.04000000 [lastPrice] => 2.06000000 [lastQty] => 4.90000000 [bidPrice] => 2.07000000 [bidQty] => 176918.00000000 [askPrice] => 2.08000000 [askQty] => 795631.00000000 [openPrice] => 2.06000000 [highPrice] => 2.06000000 [lowPrice] => 2.06000000 [volume] => 4.90000000 [quoteVolume] => 10.09400000 [openTime] => 1778230557421 [closeTime] => 1778316957421 [firstId] => 5 [lastId] => 5 [count] => 1 ) [829] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 71.50000000 [prevClosePrice] => 72.40000000 [lastPrice] => 71.50000000 [lastQty] => 0.14000000 [bidPrice] => 72.20000000 [bidQty] => 104.60000000 [askPrice] => 72.30000000 [askQty] => 15463.60000000 [openPrice] => 71.50000000 [highPrice] => 71.50000000 [lowPrice] => 71.50000000 [volume] => 0.14000000 [quoteVolume] => 10.01000000 [openTime] => 1778230690271 [closeTime] => 1778317090271 [firstId] => 17 [lastId] => 17 [count] => 1 ) [830] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 272.00000000 [prevClosePrice] => 266.00000000 [lastPrice] => 272.00000000 [lastQty] => 0.03700000 [bidPrice] => 273.00000000 [bidQty] => 8221.97600000 [askPrice] => 274.00000000 [askQty] => 3618.87600000 [openPrice] => 272.00000000 [highPrice] => 272.00000000 [lowPrice] => 272.00000000 [volume] => 0.03700000 [quoteVolume] => 10.06400000 [openTime] => 1778230673736 [closeTime] => 1778317073736 [firstId] => 96 [lastId] => 96 [count] => 1 ) [831] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.34900000 [prevClosePrice] => 4.20700000 [lastPrice] => 4.34900000 [lastQty] => 2.30000000 [bidPrice] => 4.47500000 [bidQty] => 1754.80000000 [askPrice] => 4.49800000 [askQty] => 1754.80000000 [openPrice] => 4.34900000 [highPrice] => 4.34900000 [lowPrice] => 4.34900000 [volume] => 2.30000000 [quoteVolume] => 10.00270000 [openTime] => 1778230706919 [closeTime] => 1778317106919 [firstId] => 2 [lastId] => 2 [count] => 1 ) [832] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.893 [weightedAvgPrice] => 0.06655136 [prevClosePrice] => 0.06640000 [lastPrice] => 0.06660000 [lastQty] => 78.00000000 [bidPrice] => 0.06650000 [bidQty] => 310720.00000000 [askPrice] => 0.06670000 [askQty] => 6716.00000000 [openPrice] => 0.06720000 [highPrice] => 0.06770000 [lowPrice] => 0.06650000 [volume] => 16249.00000000 [quoteVolume] => 1081.39300000 [openTime] => 1778230424832 [closeTime] => 1778316824832 [firstId] => 34 [lastId] => 43 [count] => 10 ) [833] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00007700 [priceChangePercent] => 3.810 [weightedAvgPrice] => 0.00205484 [prevClosePrice] => 0.00199700 [lastPrice] => 0.00209800 [lastQty] => 22956.00000000 [bidPrice] => 0.00207800 [bidQty] => 721488.00000000 [askPrice] => 0.00208300 [askQty] => 288112.00000000 [openPrice] => 0.00202100 [highPrice] => 0.00209800 [lowPrice] => 0.00202100 [volume] => 76734.00000000 [quoteVolume] => 157.67590600 [openTime] => 1778230690317 [closeTime] => 1778317090317 [firstId] => 12 [lastId] => 23 [count] => 12 ) [834] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00081000 [priceChangePercent] => 4.696 [weightedAvgPrice] => 0.01735601 [prevClosePrice] => 0.01713000 [lastPrice] => 0.01806000 [lastQty] => 18446.00000000 [bidPrice] => 0.01804000 [bidQty] => 18856.00000000 [askPrice] => 0.01806000 [askQty] => 87122.80000000 [openPrice] => 0.01725000 [highPrice] => 0.01817000 [lowPrice] => 0.01705000 [volume] => 317830.30000000 [quoteVolume] => 5516.26461900 [openTime] => 1778230673783 [closeTime] => 1778317073783 [firstId] => 59 [lastId] => 102 [count] => 44 ) [835] => Array ( [symbol] => VANAUSDT [priceChange] => -0.05200000 [priceChangePercent] => -3.066 [weightedAvgPrice] => 1.64356053 [prevClosePrice] => 1.68000000 [lastPrice] => 1.64400000 [lastQty] => 6.09000000 [bidPrice] => 1.64200000 [bidQty] => 27064.24000000 [askPrice] => 1.64400000 [askQty] => 19843.15000000 [openPrice] => 1.69600000 [highPrice] => 1.70700000 [lowPrice] => 1.60500000 [volume] => 24026.99000000 [quoteVolume] => 39489.81242000 [openTime] => 1778230716659 [closeTime] => 1778317116659 [firstId] => 287 [lastId] => 330 [count] => 44 ) [836] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 74.60000000 [prevClosePrice] => 75.60000000 [lastPrice] => 74.60000000 [lastQty] => 0.14000000 [bidPrice] => 74.20000000 [bidQty] => 338.08000000 [askPrice] => 74.30000000 [askQty] => 2362.96000000 [openPrice] => 74.60000000 [highPrice] => 74.60000000 [lowPrice] => 74.60000000 [volume] => 0.14000000 [quoteVolume] => 10.44400000 [openTime] => 1778230657166 [closeTime] => 1778317057166 [firstId] => 7 [lastId] => 7 [count] => 1 ) [837] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00009000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.00220335 [prevClosePrice] => 0.00221000 [lastPrice] => 0.00228000 [lastQty] => 6798.20000000 [bidPrice] => 0.00226000 [bidQty] => 25677403.60000000 [askPrice] => 0.00228000 [askQty] => 35636366.50000000 [openPrice] => 0.00219000 [highPrice] => 0.00228000 [lowPrice] => 0.00216000 [volume] => 652262.40000000 [quoteVolume] => 1437.16133100 [openTime] => 1778230706986 [closeTime] => 1778317106986 [firstId] => 65 [lastId] => 88 [count] => 24 ) [838] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10200000 [prevClosePrice] => 0.09900000 [lastPrice] => 0.10200000 [lastQty] => 98.10000000 [bidPrice] => 0.10200000 [bidQty] => 8192022.00000000 [askPrice] => 0.10300000 [askQty] => 9222449.00000000 [openPrice] => 0.10200000 [highPrice] => 0.10200000 [lowPrice] => 0.10200000 [volume] => 98.10000000 [quoteVolume] => 10.00620000 [openTime] => 1778227773976 [closeTime] => 1778314173976 [firstId] => 6 [lastId] => 6 [count] => 1 ) [839] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00029200 [priceChangePercent] => 2.802 [weightedAvgPrice] => 0.01051289 [prevClosePrice] => 0.01036000 [lastPrice] => 0.01071400 [lastQty] => 18446.00000000 [bidPrice] => 0.01070400 [bidQty] => 171536.00000000 [askPrice] => 0.01070500 [askQty] => 39772.00000000 [openPrice] => 0.01042200 [highPrice] => 0.01090400 [lowPrice] => 0.01019800 [volume] => 6292067.00000000 [quoteVolume] => 66147.81126900 [openTime] => 1778230707008 [closeTime] => 1778317107008 [firstId] => 1102 [lastId] => 1236 [count] => 135 ) [840] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.48540000 [prevClosePrice] => 0.46600000 [lastPrice] => 0.48540000 [lastQty] => 21.00000000 [bidPrice] => 0.48350000 [bidQty] => 157944.00000000 [askPrice] => 0.48360000 [askQty] => 71032.00000000 [openPrice] => 0.48540000 [highPrice] => 0.48540000 [lowPrice] => 0.48540000 [volume] => 21.00000000 [quoteVolume] => 10.19340000 [openTime] => 1778230707019 [closeTime] => 1778317107019 [firstId] => 6 [lastId] => 6 [count] => 1 ) [841] => Array ( [symbol] => USUALTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.74723996 [prevClosePrice] => 0.71100000 [lastPrice] => 0.74900000 [lastQty] => 373088.90000000 [bidPrice] => 0.76500000 [bidQty] => 128549.60000000 [askPrice] => 0.76600000 [askQty] => 505503.20000000 [openPrice] => 0.74600000 [highPrice] => 0.74900000 [lowPrice] => 0.74600000 [volume] => 2895506.90000000 [quoteVolume] => 2163638.45410000 [openTime] => 1778230673859 [closeTime] => 1778317073859 [firstId] => 92 [lastId] => 96 [count] => 5 ) [842] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00010000 [priceChangePercent] => 4.651 [weightedAvgPrice] => 0.00214625 [prevClosePrice] => 0.00225000 [lastPrice] => 0.00225000 [lastQty] => 2300.90000000 [bidPrice] => 0.00226000 [bidQty] => 2367279.20000000 [askPrice] => 0.00228000 [askQty] => 20288.00000000 [openPrice] => 0.00215000 [highPrice] => 0.00227000 [lowPrice] => 0.00214000 [volume] => 13857938.50000000 [quoteVolume] => 29742.62505700 [openTime] => 1778230707040 [closeTime] => 1778317107040 [firstId] => 27 [lastId] => 37 [count] => 11 ) [843] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00028700 [priceChangePercent] => 2.773 [weightedAvgPrice] => 0.01061316 [prevClosePrice] => 0.01036700 [lastPrice] => 0.01063700 [lastQty] => 2221.00000000 [bidPrice] => 0.01070300 [bidQty] => 32400.00000000 [askPrice] => 0.01070800 [askQty] => 32400.00000000 [openPrice] => 0.01035000 [highPrice] => 0.01097300 [lowPrice] => 0.01019500 [volume] => 128063.00000000 [quoteVolume] => 1359.15366500 [openTime] => 1778230707052 [closeTime] => 1778317107052 [firstId] => 60 [lastId] => 115 [count] => 56 ) [844] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00490000 [priceChangePercent] => 10.675 [weightedAvgPrice] => 0.05009648 [prevClosePrice] => 0.04630000 [lastPrice] => 0.05080000 [lastQty] => 10276.00000000 [bidPrice] => 0.05090000 [bidQty] => 409617.50000000 [askPrice] => 0.05100000 [askQty] => 1671871.10000000 [openPrice] => 0.04590000 [highPrice] => 0.05520000 [lowPrice] => 0.04530000 [volume] => 1915218.10000000 [quoteVolume] => 95945.67580000 [openTime] => 1778230707063 [closeTime] => 1778317107063 [firstId] => 232 [lastId] => 383 [count] => 152 ) [845] => Array ( [symbol] => BIOTRY [priceChange] => 0.26900000 [priceChangePercent] => 12.791 [weightedAvgPrice] => 2.31920833 [prevClosePrice] => 2.08600000 [lastPrice] => 2.37200000 [lastQty] => 4.30000000 [bidPrice] => 2.29900000 [bidQty] => 7424.80000000 [askPrice] => 2.30200000 [askQty] => 180246.70000000 [openPrice] => 2.10300000 [highPrice] => 2.49100000 [lowPrice] => 2.10300000 [volume] => 7461384.00000000 [quoteVolume] => 17304503.93390000 [openTime] => 1778230707074 [closeTime] => 1778317107074 [firstId] => 62 [lastId] => 111 [count] => 50 ) [846] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00550000 [priceChangePercent] => 12.141 [weightedAvgPrice] => 0.05084986 [prevClosePrice] => 0.04680000 [lastPrice] => 0.05080000 [lastQty] => 968860.90000000 [bidPrice] => 0.05090000 [bidQty] => 201311.20000000 [askPrice] => 0.05100000 [askQty] => 343084.00000000 [openPrice] => 0.04530000 [highPrice] => 0.05540000 [lowPrice] => 0.04530000 [volume] => 4668114.00000000 [quoteVolume] => 237372.95512000 [openTime] => 1778230707085 [closeTime] => 1778317107085 [firstId] => 53 [lastId] => 90 [count] => 38 ) [847] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.02000000 [prevClosePrice] => 2.98000000 [lastPrice] => 3.02000000 [lastQty] => 3.40000000 [bidPrice] => 3.01000000 [bidQty] => 29774.80000000 [askPrice] => 3.02000000 [askQty] => 68927.10000000 [openPrice] => 3.02000000 [highPrice] => 3.02000000 [lowPrice] => 3.02000000 [volume] => 3.40000000 [quoteVolume] => 10.26800000 [openTime] => 1778230358605 [closeTime] => 1778316758605 [firstId] => 2 [lastId] => 2 [count] => 1 ) [848] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00070000 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.01876143 [prevClosePrice] => 0.01830000 [lastPrice] => 0.01890000 [lastQty] => 1045.70000000 [bidPrice] => 0.01880000 [bidQty] => 984168.20000000 [askPrice] => 0.01890000 [askQty] => 246397.20000000 [openPrice] => 0.01820000 [highPrice] => 0.01900000 [lowPrice] => 0.01820000 [volume] => 26559.00000000 [quoteVolume] => 498.28494000 [openTime] => 1778230574293 [closeTime] => 1778316974293 [firstId] => 7 [lastId] => 17 [count] => 11 ) [849] => Array ( [symbol] => PHATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.69000000 [prevClosePrice] => 1.69000000 [lastPrice] => 1.69000000 [lastQty] => 6.00000000 [bidPrice] => 1.69000000 [bidQty] => 1836504.00000000 [askPrice] => 1.70000000 [askQty] => 690832.00000000 [openPrice] => 1.69000000 [highPrice] => 1.69000000 [lowPrice] => 1.69000000 [volume] => 6.00000000 [quoteVolume] => 10.14000000 [openTime] => 1778230707117 [closeTime] => 1778317107117 [firstId] => 4 [lastId] => 4 [count] => 1 ) [850] => Array ( [symbol] => SUSHITRY [priceChange] => 0.61000000 [priceChangePercent] => 5.622 [weightedAvgPrice] => 11.27255438 [prevClosePrice] => 10.30000000 [lastPrice] => 11.46000000 [lastQty] => 0.90000000 [bidPrice] => 11.17000000 [bidQty] => 57380.40000000 [askPrice] => 11.18000000 [askQty] => 68481.60000000 [openPrice] => 10.85000000 [highPrice] => 11.46000000 [lowPrice] => 10.85000000 [volume] => 123300.60000000 [quoteVolume] => 1389912.71900000 [openTime] => 1778230673959 [closeTime] => 1778317073959 [firstId] => 2 [lastId] => 14 [count] => 13 ) [851] => Array ( [symbol] => DUSDT [priceChange] => 0.00043000 [priceChangePercent] => 2.921 [weightedAvgPrice] => 0.01532302 [prevClosePrice] => 0.01463000 [lastPrice] => 0.01515000 [lastQty] => 650.00000000 [bidPrice] => 0.01502000 [bidQty] => 469384.00000000 [askPrice] => 0.01504000 [askQty] => 97784.00000000 [openPrice] => 0.01472000 [highPrice] => 0.01653000 [lowPrice] => 0.01464000 [volume] => 1971027.00000000 [quoteVolume] => 30202.09493000 [openTime] => 1778230707140 [closeTime] => 1778317107140 [firstId] => 1207 [lastId] => 1373 [count] => 167 ) [852] => Array ( [symbol] => DTRY [priceChange] => -0.03200000 [priceChangePercent] => -4.488 [weightedAvgPrice] => 0.68920065 [prevClosePrice] => 0.68200000 [lastPrice] => 0.68100000 [lastQty] => 1777528.70000000 [bidPrice] => 0.67900000 [bidQty] => 968058.80000000 [askPrice] => 0.68000000 [askQty] => 643950.00000000 [openPrice] => 0.71300000 [highPrice] => 0.71900000 [lowPrice] => 0.68100000 [volume] => 22937561.50000000 [quoteVolume] => 15808582.19240000 [openTime] => 1778230707151 [closeTime] => 1778317107151 [firstId] => 454 [lastId] => 475 [count] => 22 ) [853] => Array ( [symbol] => APTJPY [priceChange] => 13.00000000 [priceChangePercent] => 7.985 [weightedAvgPrice] => 171.66014897 [prevClosePrice] => 163.40000000 [lastPrice] => 175.80000000 [lastQty] => 169.80000000 [bidPrice] => 175.80000000 [bidQty] => 3158.40000000 [askPrice] => 175.90000000 [askQty] => 774.56000000 [openPrice] => 162.80000000 [highPrice] => 179.40000000 [lowPrice] => 162.80000000 [volume] => 163491.80000000 [quoteVolume] => 28065026.74400000 [openTime] => 1778230707162 [closeTime] => 1778317107162 [firstId] => 240 [lastId] => 432 [count] => 193 ) [854] => Array ( [symbol] => SUIJPY [priceChange] => 16.09000000 [priceChangePercent] => 10.546 [weightedAvgPrice] => 161.28851167 [prevClosePrice] => 152.97000000 [lastPrice] => 168.66000000 [lastQty] => 168.72000000 [bidPrice] => 168.58000000 [bidQty] => 168.72000000 [askPrice] => 168.62000000 [askQty] => 168.72000000 [openPrice] => 152.57000000 [highPrice] => 172.68000000 [lowPrice] => 152.46000000 [volume] => 379693.59000000 [quoteVolume] => 61240214.02070000 [openTime] => 1778230707174 [closeTime] => 1778317107174 [firstId] => 508 [lastId] => 1097 [count] => 590 ) [855] => Array ( [symbol] => XLMJPY [priceChange] => 0.97000000 [priceChangePercent] => 3.886 [weightedAvgPrice] => 25.79350292 [prevClosePrice] => 24.93000000 [lastPrice] => 25.93000000 [lastQty] => 3205.50000000 [bidPrice] => 25.93000000 [bidQty] => 5796.30000000 [askPrice] => 25.94000000 [askQty] => 18416.40000000 [openPrice] => 24.96000000 [highPrice] => 26.30000000 [lowPrice] => 24.88000000 [volume] => 322689.70000000 [quoteVolume] => 8323297.71900000 [openTime] => 1778230702880 [closeTime] => 1778317102880 [firstId] => 76 [lastId] => 188 [count] => 113 ) [856] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00002100 [priceChangePercent] => 3.191 [weightedAvgPrice] => 0.00066810 [prevClosePrice] => 0.00065000 [lastPrice] => 0.00067900 [lastQty] => 175361528.00 [bidPrice] => 0.00067600 [bidQty] => 204094028.00 [askPrice] => 0.00068200 [askQty] => 58651024.00 [openPrice] => 0.00065800 [highPrice] => 0.00068400 [lowPrice] => 0.00065500 [volume] => 3959932208.00 [quoteVolume] => 2645631.17513300 [openTime] => 1778230590925 [closeTime] => 1778316990925 [firstId] => 89 [lastId] => 157 [count] => 69 ) [857] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00120000 [priceChangePercent] => 3.343 [weightedAvgPrice] => 0.03747973 [prevClosePrice] => 0.03660000 [lastPrice] => 0.03710000 [lastQty] => 5282.00000000 [bidPrice] => 0.03750000 [bidQty] => 130084.00000000 [askPrice] => 0.03760000 [askQty] => 30696.00000000 [openPrice] => 0.03590000 [highPrice] => 0.03790000 [lowPrice] => 0.03590000 [volume] => 30559.00000000 [quoteVolume] => 1145.34320000 [openTime] => 1778230707206 [closeTime] => 1778317107206 [firstId] => 8 [lastId] => 15 [count] => 8 ) [858] => Array ( [symbol] => USDCPLN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60895942 [prevClosePrice] => 3.61400000 [lastPrice] => 3.61000000 [lastQty] => 300072.00000000 [bidPrice] => 3.60800000 [bidQty] => 86188.00000000 [askPrice] => 3.60900000 [askQty] => 133452.00000000 [openPrice] => 3.61000000 [highPrice] => 3.61300000 [lowPrice] => 3.60500000 [volume] => 1146232.00000000 [quoteVolume] => 4136704.77200000 [openTime] => 1778228553947 [closeTime] => 1778314953947 [firstId] => 964 [lastId] => 1824 [count] => 861 ) [859] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00024000 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.05992766 [prevClosePrice] => 0.06084000 [lastPrice] => 0.05993000 [lastQty] => 8499.40000000 [bidPrice] => 0.05956000 [bidQty] => 15998.40000000 [askPrice] => 0.05960000 [askQty] => 24680.40000000 [openPrice] => 0.05969000 [highPrice] => 0.05993000 [lowPrice] => 0.05969000 [volume] => 8583.20000000 [quoteVolume] => 514.37106400 [openTime] => 1778230707230 [closeTime] => 1778317107230 [firstId] => 41 [lastId] => 42 [count] => 2 ) [860] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00106000 [priceChangePercent] => 6.650 [weightedAvgPrice] => 0.01629757 [prevClosePrice] => 0.01566000 [lastPrice] => 0.01700000 [lastQty] => 705.80000000 [bidPrice] => 0.01693000 [bidQty] => 265880.40000000 [askPrice] => 0.01694000 [askQty] => 7145.60000000 [openPrice] => 0.01594000 [highPrice] => 0.01700000 [lowPrice] => 0.01594000 [volume] => 3215.20000000 [quoteVolume] => 52.39994000 [openTime] => 1778230707241 [closeTime] => 1778317107241 [firstId] => 163 [lastId] => 165 [count] => 3 ) [861] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00210000 [priceChangePercent] => 6.087 [weightedAvgPrice] => 0.03513519 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03660000 [lastQty] => 15382.50000000 [bidPrice] => 0.03650000 [bidQty] => 4966087.50000000 [askPrice] => 0.03660000 [askQty] => 1163093.60000000 [openPrice] => 0.03450000 [highPrice] => 0.03700000 [lowPrice] => 0.03390000 [volume] => 340286.50000000 [quoteVolume] => 11956.02956000 [openTime] => 1778230674081 [closeTime] => 1778317074081 [firstId] => 89 [lastId] => 132 [count] => 44 ) [862] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00280000 [priceChangePercent] => 8.163 [weightedAvgPrice] => 0.03651782 [prevClosePrice] => 0.03500000 [lastPrice] => 0.03710000 [lastQty] => 272.90000000 [bidPrice] => 0.03640000 [bidQty] => 2461715.20000000 [askPrice] => 0.03660000 [askQty] => 86337.60000000 [openPrice] => 0.03430000 [highPrice] => 0.03710000 [lowPrice] => 0.03430000 [volume] => 398545.90000000 [quoteVolume] => 14554.02847000 [openTime] => 1778230674093 [closeTime] => 1778317074093 [firstId] => 23 [lastId] => 31 [count] => 9 ) [863] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00066000 [priceChangePercent] => 2.204 [weightedAvgPrice] => 0.02967859 [prevClosePrice] => 0.02957000 [lastPrice] => 0.03060000 [lastQty] => 813.40000000 [bidPrice] => 0.03058000 [bidQty] => 548006.00000000 [askPrice] => 0.03061000 [askQty] => 122520.00000000 [openPrice] => 0.02994000 [highPrice] => 0.03072000 [lowPrice] => 0.02905000 [volume] => 394760.30000000 [quoteVolume] => 11715.92889800 [openTime] => 1778230607790 [closeTime] => 1778317007790 [firstId] => 84 [lastId] => 128 [count] => 45 ) [864] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00093000 [priceChangePercent] => 3.120 [weightedAvgPrice] => 0.03025678 [prevClosePrice] => 0.02957000 [lastPrice] => 0.03074000 [lastQty] => 12754.70000000 [bidPrice] => 0.03059000 [bidQty] => 47278.00000000 [askPrice] => 0.03063000 [askQty] => 5576.80000000 [openPrice] => 0.02981000 [highPrice] => 0.03083000 [lowPrice] => 0.02974000 [volume] => 39401.60000000 [quoteVolume] => 1192.16563300 [openTime] => 1778230425192 [closeTime] => 1778316825192 [firstId] => 39 [lastId] => 49 [count] => 11 ) [865] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 5.348 [weightedAvgPrice] => 0.01917568 [prevClosePrice] => 0.01860000 [lastPrice] => 0.01970000 [lastQty] => 18446.00000000 [bidPrice] => 0.01970000 [bidQty] => 4544632.70000000 [askPrice] => 0.01980000 [askQty] => 3076059.60000000 [openPrice] => 0.01870000 [highPrice] => 0.01980000 [lowPrice] => 0.01860000 [volume] => 594748.40000000 [quoteVolume] => 11404.70551000 [openTime] => 1778230657492 [closeTime] => 1778317057492 [firstId] => 60 [lastId] => 90 [count] => 31 ) [866] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 2.577 [weightedAvgPrice] => 0.01956204 [prevClosePrice] => 0.01920000 [lastPrice] => 0.01990000 [lastQty] => 12213.70000000 [bidPrice] => 0.01970000 [bidQty] => 1058576.80000000 [askPrice] => 0.01980000 [askQty] => 125138.30000000 [openPrice] => 0.01940000 [highPrice] => 0.01990000 [lowPrice] => 0.01940000 [volume] => 55468.30000000 [quoteVolume] => 1085.07324000 [openTime] => 1778230040823 [closeTime] => 1778316440823 [firstId] => 18 [lastId] => 44 [count] => 27 ) [867] => Array ( [symbol] => SBTC [priceChange] => 0.00000004 [priceChangePercent] => 6.452 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000066 [lastQty] => 1467963.20000000 [bidPrice] => 0.00000065 [bidQty] => 2049160.80000000 [askPrice] => 0.00000066 [askQty] => 1240384.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000066 [lowPrice] => 0.00000062 [volume] => 1468124.50000000 [quoteVolume] => 0.96895570 [openTime] => 1778229042651 [closeTime] => 1778315442651 [firstId] => 6 [lastId] => 8 [count] => 3 ) [868] => Array ( [symbol] => SBNB [priceChange] => 0.00000299 [priceChangePercent] => 3.708 [weightedAvgPrice] => 0.00008211 [prevClosePrice] => 0.00007721 [lastPrice] => 0.00008363 [lastQty] => 119.50000000 [bidPrice] => 0.00008116 [bidQty] => 13475.60000000 [askPrice] => 0.00008126 [askQty] => 666.70000000 [openPrice] => 0.00008064 [highPrice] => 0.00008363 [lowPrice] => 0.00008064 [volume] => 243.50000000 [quoteVolume] => 0.01999314 [openTime] => 1778230690708 [closeTime] => 1778317090708 [firstId] => 3 [lastId] => 4 [count] => 2 ) [869] => Array ( [symbol] => SEUR [priceChange] => 0.00179000 [priceChangePercent] => 4.051 [weightedAvgPrice] => 0.04506723 [prevClosePrice] => 0.04210000 [lastPrice] => 0.04598000 [lastQty] => 2174.80000000 [bidPrice] => 0.04479000 [bidQty] => 21866.70000000 [askPrice] => 0.04488000 [askQty] => 12980.00000000 [openPrice] => 0.04419000 [highPrice] => 0.04598000 [lowPrice] => 0.04419000 [volume] => 4437.70000000 [quoteVolume] => 199.99485500 [openTime] => 1778230690719 [closeTime] => 1778317090719 [firstId] => 8 [lastId] => 9 [count] => 2 ) [870] => Array ( [symbol] => STRY [priceChange] => 0.13000000 [priceChangePercent] => 5.628 [weightedAvgPrice] => 2.37249944 [prevClosePrice] => 2.19000000 [lastPrice] => 2.44000000 [lastQty] => 329691.30000000 [bidPrice] => 2.38000000 [bidQty] => 716488.80000000 [askPrice] => 2.39000000 [askQty] => 473076.40000000 [openPrice] => 2.31000000 [highPrice] => 2.44000000 [lowPrice] => 2.31000000 [volume] => 685764.10000000 [quoteVolume] => 1626974.94000000 [openTime] => 1778229125655 [closeTime] => 1778315525655 [firstId] => 2 [lastId] => 5 [count] => 4 ) [871] => Array ( [symbol] => SUSDC [priceChange] => 0.00292000 [priceChangePercent] => 5.836 [weightedAvgPrice] => 0.05270564 [prevClosePrice] => 0.04954000 [lastPrice] => 0.05295000 [lastQty] => 98.40000000 [bidPrice] => 0.05280000 [bidQty] => 4401.10000000 [askPrice] => 0.05284000 [askQty] => 4401.10000000 [openPrice] => 0.05003000 [highPrice] => 0.05500000 [lowPrice] => 0.04903000 [volume] => 26511.70000000 [quoteVolume] => 1397.31623400 [openTime] => 1778230707363 [closeTime] => 1778317107363 [firstId] => 33 [lastId] => 96 [count] => 64 ) [872] => Array ( [symbol] => SUSDT [priceChange] => 0.00304000 [priceChangePercent] => 6.103 [weightedAvgPrice] => 0.05117244 [prevClosePrice] => 0.04952000 [lastPrice] => 0.05285000 [lastQty] => 9360.00000000 [bidPrice] => 0.05283000 [bidQty] => 23859.20000000 [askPrice] => 0.05284000 [askQty] => 30169.50000000 [openPrice] => 0.04981000 [highPrice] => 0.05445000 [lowPrice] => 0.04919000 [volume] => 207642.20000000 [quoteVolume] => 10625.55786900 [openTime] => 1778230690752 [closeTime] => 1778317090752 [firstId] => 174 [lastId] => 226 [count] => 53 ) [873] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.76500000 [prevClosePrice] => 0.74700000 [lastPrice] => 0.76500000 [lastQty] => 132.00000000 [bidPrice] => 0.80100000 [bidQty] => 28752.00000000 [askPrice] => 0.80200000 [askQty] => 156924.00000000 [openPrice] => 0.76500000 [highPrice] => 0.76500000 [lowPrice] => 0.76500000 [volume] => 132.00000000 [quoteVolume] => 100.98000000 [openTime] => 1778230375431 [closeTime] => 1778316775431 [firstId] => 2 [lastId] => 2 [count] => 1 ) [874] => Array ( [symbol] => SEIJPY [priceChange] => 0.81000000 [priceChangePercent] => 8.351 [weightedAvgPrice] => 10.28071770 [prevClosePrice] => 9.74000000 [lastPrice] => 10.51000000 [lastQty] => 10406.00000000 [bidPrice] => 10.60000000 [bidQty] => 81535.00000000 [askPrice] => 10.62000000 [askQty] => 6264.00000000 [openPrice] => 9.70000000 [highPrice] => 10.80000000 [lowPrice] => 9.67000000 [volume] => 699516.00000000 [quoteVolume] => 7191526.52000000 [openTime] => 1778230707414 [closeTime] => 1778317107414 [firstId] => 59 [lastId] => 145 [count] => 87 ) [875] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.247 [weightedAvgPrice] => 0.00448690 [prevClosePrice] => 0.00446000 [lastPrice] => 0.00455000 [lastQty] => 18446.00000000 [bidPrice] => 0.00455000 [bidQty] => 3695206.00000000 [askPrice] => 0.00456000 [askQty] => 8193036.00000000 [openPrice] => 0.00445000 [highPrice] => 0.00457000 [lowPrice] => 0.00442000 [volume] => 327482.00000000 [quoteVolume] => 1469.37925000 [openTime] => 1778230563739 [closeTime] => 1778316963739 [firstId] => 54 [lastId] => 74 [count] => 21 ) [876] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20200000 [prevClosePrice] => 0.20500000 [lastPrice] => 0.20200000 [lastQty] => 50.00000000 [bidPrice] => 0.20500000 [bidQty] => 7336452.00000000 [askPrice] => 0.20600000 [askQty] => 8473652.00000000 [openPrice] => 0.20200000 [highPrice] => 0.20200000 [lowPrice] => 0.20200000 [volume] => 50.00000000 [quoteVolume] => 10.10000000 [openTime] => 1778230425325 [closeTime] => 1778316825325 [firstId] => 2 [lastId] => 2 [count] => 1 ) [877] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.08600000 [priceChangePercent] => 3.585 [weightedAvgPrice] => 2.47553768 [prevClosePrice] => 2.40200000 [lastPrice] => 2.48500000 [lastQty] => 211.00000000 [bidPrice] => 2.48600000 [bidQty] => 38153.98800000 [askPrice] => 2.48700000 [askQty] => 6982.24000000 [openPrice] => 2.39900000 [highPrice] => 2.50800000 [lowPrice] => 2.38600000 [volume] => 20544.90700000 [quoteVolume] => 50859.69144900 [openTime] => 1778230690807 [closeTime] => 1778317090807 [firstId] => 142 [lastId] => 201 [count] => 60 ) [878] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.06000000 [priceChangePercent] => 2.480 [weightedAvgPrice] => 2.47121979 [prevClosePrice] => 2.40000000 [lastPrice] => 2.47900000 [lastQty] => 2.09800000 [bidPrice] => 2.48600000 [bidQty] => 27447.98000000 [askPrice] => 2.48700000 [askQty] => 5090.45600000 [openPrice] => 2.41900000 [highPrice] => 2.48000000 [lowPrice] => 2.41900000 [volume] => 471.34600000 [quoteVolume] => 1164.79956100 [openTime] => 1778230690818 [closeTime] => 1778317090818 [firstId] => 10 [lastId] => 16 [count] => 7 ) [879] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.09000000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 1.65999978 [prevClosePrice] => 1.57000000 [lastPrice] => 1.66000000 [lastQty] => 2602770.30000000 [bidPrice] => 1.65000000 [bidQty] => 3395366.70000000 [askPrice] => 1.66000000 [askQty] => 1756837.20000000 [openPrice] => 1.57000000 [highPrice] => 1.66000000 [lowPrice] => 1.57000000 [volume] => 2602776.70000000 [quoteVolume] => 4320608.74600000 [openTime] => 1778230591184 [closeTime] => 1778316991184 [firstId] => 14 [lastId] => 16 [count] => 3 ) [880] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 109.30000000 [prevClosePrice] => 107.70000000 [lastPrice] => 109.30000000 [lastQty] => 0.09200000 [bidPrice] => 112.30000000 [bidQty] => 38.79900000 [askPrice] => 112.40000000 [askQty] => 13054.11100000 [openPrice] => 109.30000000 [highPrice] => 109.30000000 [lowPrice] => 109.30000000 [volume] => 0.09200000 [quoteVolume] => 10.05560000 [openTime] => 1778230707475 [closeTime] => 1778317107475 [firstId] => 2 [lastId] => 2 [count] => 1 ) [881] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00016000 [priceChangePercent] => 3.279 [weightedAvgPrice] => 0.00500729 [prevClosePrice] => 0.00483000 [lastPrice] => 0.00504000 [lastQty] => 216046.00000000 [bidPrice] => 0.00504000 [bidQty] => 17186078.80000000 [askPrice] => 0.00505000 [askQty] => 1201301.10000000 [openPrice] => 0.00488000 [highPrice] => 0.00508000 [lowPrice] => 0.00488000 [volume] => 2984938.10000000 [quoteVolume] => 14946.43913300 [openTime] => 1778230564527 [closeTime] => 1778316964527 [firstId] => 48 [lastId] => 81 [count] => 34 ) [882] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00492000 [prevClosePrice] => 0.00488000 [lastPrice] => 0.00492000 [lastQty] => 4149.30000000 [bidPrice] => 0.00504000 [bidQty] => 2215624.00000000 [askPrice] => 0.00505000 [askQty] => 271273.50000000 [openPrice] => 0.00492000 [highPrice] => 0.00492000 [lowPrice] => 0.00492000 [volume] => 4149.30000000 [quoteVolume] => 20.41455600 [openTime] => 1778230574673 [closeTime] => 1778316974673 [firstId] => 8 [lastId] => 8 [count] => 1 ) [883] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22500000 [prevClosePrice] => 0.21800000 [lastPrice] => 0.22500000 [lastQty] => 44.50000000 [bidPrice] => 0.22800000 [bidQty] => 1253796.00000000 [askPrice] => 0.22900000 [askQty] => 6397560.40000000 [openPrice] => 0.22500000 [highPrice] => 0.22500000 [lowPrice] => 0.22500000 [volume] => 44.50000000 [quoteVolume] => 10.01250000 [openTime] => 1778230674327 [closeTime] => 1778317074327 [firstId] => 2 [lastId] => 2 [count] => 1 ) [884] => Array ( [symbol] => BERAUSDT [priceChange] => 0.01400000 [priceChangePercent] => 3.590 [weightedAvgPrice] => 0.39268364 [prevClosePrice] => 0.38600000 [lastPrice] => 0.40400000 [lastQty] => 1308.00000000 [bidPrice] => 0.40400000 [bidQty] => 408533.33600000 [askPrice] => 0.40500000 [askQty] => 86518.96400000 [openPrice] => 0.39000000 [highPrice] => 0.41000000 [lowPrice] => 0.38300000 [volume] => 23453.05300000 [quoteVolume] => 9209.63024000 [openTime] => 1778230564905 [closeTime] => 1778316964905 [firstId] => 72 [lastId] => 112 [count] => 41 ) [885] => Array ( [symbol] => BERAUSDC [priceChange] => 0.01300000 [priceChangePercent] => 3.316 [weightedAvgPrice] => 0.41336160 [prevClosePrice] => 0.38900000 [lastPrice] => 0.40500000 [lastQty] => 12.84000000 [bidPrice] => 0.40400000 [bidQty] => 50292.16800000 [askPrice] => 0.40500000 [askQty] => 18487.81600000 [openPrice] => 0.39200000 [highPrice] => 0.41400000 [lowPrice] => 0.39200000 [volume] => 96125.90100000 [quoteVolume] => 39734.75624000 [openTime] => 1778230408866 [closeTime] => 1778316808866 [firstId] => 10 [lastId] => 20 [count] => 11 ) [886] => Array ( [symbol] => BERATRY [priceChange] => 0.96000000 [priceChangePercent] => 5.408 [weightedAvgPrice] => 18.69574331 [prevClosePrice] => 17.43000000 [lastPrice] => 18.71000000 [lastQty] => 11895.88700000 [bidPrice] => 18.26000000 [bidQty] => 15786.92800000 [askPrice] => 18.27000000 [askQty] => 7685.90400000 [openPrice] => 17.75000000 [highPrice] => 18.71000000 [lowPrice] => 17.75000000 [volume] => 56436.82600000 [quoteVolume] => 1055128.41193000 [openTime] => 1778230707542 [closeTime] => 1778317107542 [firstId] => 2 [lastId] => 7 [count] => 6 ) [887] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.792 [weightedAvgPrice] => 0.00064319 [prevClosePrice] => 0.00063200 [lastPrice] => 0.00063600 [lastQty] => 18446.00 [bidPrice] => 0.00063600 [bidQty] => 25799546.00 [askPrice] => 0.00063700 [askQty] => 4984728.00 [openPrice] => 0.00063100 [highPrice] => 0.00065500 [lowPrice] => 0.00063100 [volume] => 470454.00 [quoteVolume] => 302.59151500 [openTime] => 1778230565301 [closeTime] => 1778316965301 [firstId] => 58 [lastId] => 78 [count] => 21 ) [888] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000200 [priceChangePercent] => 0.307 [weightedAvgPrice] => 0.00065393 [prevClosePrice] => 0.00064200 [lastPrice] => 0.00065300 [lastQty] => 31216.00 [bidPrice] => 0.00063500 [bidQty] => 131006556.00 [askPrice] => 0.00063800 [askQty] => 2585820.00 [openPrice] => 0.00065100 [highPrice] => 0.00065500 [lowPrice] => 0.00065100 [volume] => 63905.00 [quoteVolume] => 41.78919500 [openTime] => 1778230591284 [closeTime] => 1778316991284 [firstId] => 7 [lastId] => 9 [count] => 3 ) [889] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00111000 [priceChangePercent] => 5.125 [weightedAvgPrice] => 0.02174963 [prevClosePrice] => 0.02150000 [lastPrice] => 0.02277000 [lastQty] => 18446.00000000 [bidPrice] => 0.02274000 [bidQty] => 374388.70000000 [askPrice] => 0.02276000 [askQty] => 19800.00000000 [openPrice] => 0.02166000 [highPrice] => 0.02339000 [lowPrice] => 0.02110000 [volume] => 3571513.50000000 [quoteVolume] => 77679.08106400 [openTime] => 1778230707576 [closeTime] => 1778317107576 [firstId] => 427 [lastId] => 630 [count] => 204 ) [890] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00200000 [priceChangePercent] => 9.461 [weightedAvgPrice] => 0.02197303 [prevClosePrice] => 0.02135000 [lastPrice] => 0.02314000 [lastQty] => 873.80000000 [bidPrice] => 0.02275000 [bidQty] => 201321.20000000 [askPrice] => 0.02277000 [askQty] => 226571.20000000 [openPrice] => 0.02114000 [highPrice] => 0.02340000 [lowPrice] => 0.02114000 [volume] => 292380.40000000 [quoteVolume] => 6424.48306900 [openTime] => 1778230707588 [closeTime] => 1778317107588 [firstId] => 365 [lastId] => 391 [count] => 27 ) [891] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.895 [weightedAvgPrice] => 0.09019994 [prevClosePrice] => 0.08880000 [lastPrice] => 0.09140000 [lastQty] => 5700.00000000 [bidPrice] => 0.09140000 [bidQty] => 556871.70000000 [askPrice] => 0.09150000 [askQty] => 96315.88000000 [openPrice] => 0.08970000 [highPrice] => 0.09310000 [lowPrice] => 0.08440000 [volume] => 177856.38000000 [quoteVolume] => 16042.63440000 [openTime] => 1778230574774 [closeTime] => 1778316974774 [firstId] => 55 [lastId] => 118 [count] => 64 ) [892] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00160000 [priceChangePercent] => 1.784 [weightedAvgPrice] => 0.08868954 [prevClosePrice] => 0.08900000 [lastPrice] => 0.09130000 [lastQty] => 56.96000000 [bidPrice] => 0.09130000 [bidQty] => 175485.84000000 [askPrice] => 0.09140000 [askQty] => 15657.12000000 [openPrice] => 0.08970000 [highPrice] => 0.09150000 [lowPrice] => 0.08560000 [volume] => 169476.40000000 [quoteVolume] => 15030.78428500 [openTime] => 1778230707610 [closeTime] => 1778317107610 [firstId] => 9 [lastId] => 37 [count] => 29 ) [893] => Array ( [symbol] => LAYERTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 3.98652025 [prevClosePrice] => 3.95000000 [lastPrice] => 4.18000000 [lastQty] => 179549.64000000 [bidPrice] => 4.13000000 [bidQty] => 171680.04000000 [askPrice] => 4.14000000 [askQty] => 183689.56000000 [openPrice] => 4.16000000 [highPrice] => 4.18000000 [lowPrice] => 3.75000000 [volume] => 1803487.66000000 [quoteVolume] => 7189640.07040000 [openTime] => 1778230157483 [closeTime] => 1778316557483 [firstId] => 2 [lastId] => 20 [count] => 19 ) [894] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.20000000 [prevClosePrice] => 41.70000000 [lastPrice] => 43.20000000 [lastQty] => 0.30000000 [bidPrice] => 44.00000000 [bidQty] => 4076.80000000 [askPrice] => 44.10000000 [askQty] => 4409.10000000 [openPrice] => 43.20000000 [highPrice] => 43.20000000 [lowPrice] => 43.20000000 [volume] => 0.30000000 [quoteVolume] => 12.96000000 [openTime] => 1778230707633 [closeTime] => 1778317107633 [firstId] => 2 [lastId] => 2 [count] => 1 ) [895] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.09204657 [prevClosePrice] => 0.09210000 [lastPrice] => 0.09460000 [lastQty] => 5817.00000000 [bidPrice] => 0.09420000 [bidQty] => 17420.70000000 [askPrice] => 0.09430000 [askQty] => 42755.00000000 [openPrice] => 0.09220000 [highPrice] => 0.09490000 [lowPrice] => 0.09110000 [volume] => 112370.40000000 [quoteVolume] => 10343.30989000 [openTime] => 1778230707645 [closeTime] => 1778317107645 [firstId] => 78 [lastId] => 124 [count] => 47 ) [896] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.01800000 [priceChangePercent] => 1.170 [weightedAvgPrice] => 1.55373615 [prevClosePrice] => 1.51700000 [lastPrice] => 1.55700000 [lastQty] => 12.62000000 [bidPrice] => 1.55300000 [bidQty] => 24172.28000000 [askPrice] => 1.55400000 [askQty] => 399.52000000 [openPrice] => 1.53900000 [highPrice] => 1.57700000 [lowPrice] => 1.53900000 [volume] => 730.58000000 [quoteVolume] => 1135.12856000 [openTime] => 1778230707655 [closeTime] => 1778317107655 [firstId] => 13 [lastId] => 23 [count] => 11 ) [897] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00290000 [priceChangePercent] => 3.176 [weightedAvgPrice] => 0.09277358 [prevClosePrice] => 0.09320000 [lastPrice] => 0.09420000 [lastQty] => 381.90000000 [bidPrice] => 0.09320000 [bidQty] => 4302.00000000 [askPrice] => 0.09420000 [askQty] => 38.30000000 [openPrice] => 0.09130000 [highPrice] => 0.09420000 [lowPrice] => 0.09130000 [volume] => 13189.90000000 [quoteVolume] => 1223.67423000 [openTime] => 1778230707790 [closeTime] => 1778317107790 [firstId] => 15 [lastId] => 27 [count] => 13 ) [898] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.41800000 [prevClosePrice] => 2.38900000 [lastPrice] => 2.41800000 [lastQty] => 0.41400000 [bidPrice] => 2.48700000 [bidQty] => 418.27600000 [askPrice] => 2.49000000 [askQty] => 250.87200000 [openPrice] => 2.41800000 [highPrice] => 2.41800000 [lowPrice] => 2.41800000 [volume] => 0.41400000 [quoteVolume] => 1.00105200 [openTime] => 1778230707800 [closeTime] => 1778317107800 [firstId] => 2 [lastId] => 2 [count] => 1 ) [899] => Array ( [symbol] => LTCJPY [priceChange] => 326.00000000 [priceChangePercent] => 3.675 [weightedAvgPrice] => 9058.85116657 [prevClosePrice] => 8879.00000000 [lastPrice] => 9197.00000000 [lastQty] => 35.24700000 [bidPrice] => 9201.00000000 [bidQty] => 18.15400000 [askPrice] => 9203.00000000 [askQty] => 10.89200000 [openPrice] => 8871.00000000 [highPrice] => 9232.00000000 [lowPrice] => 8851.00000000 [volume] => 1649.28000000 [quoteVolume] => 14940582.05200000 [openTime] => 1778230713603 [closeTime] => 1778317113603 [firstId] => 106 [lastId] => 197 [count] => 92 ) [900] => Array ( [symbol] => BCHJPY [priceChange] => 441.00000000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 70743.49059622 [prevClosePrice] => 70697.00000000 [lastPrice] => 70891.00000000 [lastQty] => 1.00600000 [bidPrice] => 70607.00000000 [bidQty] => 12.10040000 [askPrice] => 70656.00000000 [askQty] => 1.42480000 [openPrice] => 70450.00000000 [highPrice] => 71153.00000000 [lowPrice] => 70450.00000000 [volume] => 10.62870000 [quoteVolume] => 751911.33850000 [openTime] => 1778230707823 [closeTime] => 1778317107823 [firstId] => 56 [lastId] => 63 [count] => 8 ) [901] => Array ( [symbol] => LINKJPY [priceChange] => 88.00000000 [priceChangePercent] => 5.659 [weightedAvgPrice] => 1619.12268076 [prevClosePrice] => 1558.00000000 [lastPrice] => 1643.00000000 [lastQty] => 164.72000000 [bidPrice] => 1641.00000000 [bidQty] => 604.78000000 [askPrice] => 1643.00000000 [askQty] => 326.00000000 [openPrice] => 1555.00000000 [highPrice] => 1662.00000000 [lowPrice] => 1546.00000000 [volume] => 23533.03000000 [quoteVolume] => 38102862.62000000 [openTime] => 1778230713027 [closeTime] => 1778317113027 [firstId] => 294 [lastId] => 645 [count] => 352 ) [902] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01730000 [priceChangePercent] => 3.392 [weightedAvgPrice] => 0.51813855 [prevClosePrice] => 0.50740000 [lastPrice] => 0.52730000 [lastQty] => 1007.00000000 [bidPrice] => 0.52810000 [bidQty] => 960.70000000 [askPrice] => 0.52830000 [askQty] => 18211.20000000 [openPrice] => 0.51000000 [highPrice] => 0.52910000 [lowPrice] => 0.50750000 [volume] => 260966.10000000 [quoteVolume] => 135216.59585000 [openTime] => 1778230707846 [closeTime] => 1778317107846 [firstId] => 195 [lastId] => 358 [count] => 164 ) [903] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.01300000 [priceChangePercent] => 2.511 [weightedAvgPrice] => 0.52851286 [prevClosePrice] => 0.50720000 [lastPrice] => 0.53070000 [lastQty] => 9.80000000 [bidPrice] => 0.52770000 [bidQty] => 654.20000000 [askPrice] => 0.52850000 [askQty] => 1054.40000000 [openPrice] => 0.51770000 [highPrice] => 0.53310000 [lowPrice] => 0.51650000 [volume] => 1376.20000000 [quoteVolume] => 727.33940000 [openTime] => 1778230707857 [closeTime] => 1778317107857 [firstId] => 10 [lastId] => 29 [count] => 20 ) [904] => Array ( [symbol] => KAITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.62700000 [prevClosePrice] => 22.89800000 [lastPrice] => 23.62700000 [lastQty] => 0.50000000 [bidPrice] => 23.83500000 [bidQty] => 327.10000000 [askPrice] => 23.86900000 [askQty] => 327.10000000 [openPrice] => 23.62700000 [highPrice] => 23.62700000 [lowPrice] => 23.62700000 [volume] => 0.50000000 [quoteVolume] => 11.81350000 [openTime] => 1778230707868 [closeTime] => 1778317107868 [firstId] => 2 [lastId] => 2 [count] => 1 ) [905] => Array ( [symbol] => ETHMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 39660.00000000 [prevClosePrice] => 39584.00000000 [lastPrice] => 39660.00000000 [lastQty] => 0.65540000 [bidPrice] => 39882.00000000 [bidQty] => 5.36320000 [askPrice] => 39996.00000000 [askQty] => 0.83610000 [openPrice] => 39660.00000000 [highPrice] => 39660.00000000 [lowPrice] => 39660.00000000 [volume] => 0.65540000 [quoteVolume] => 25993.16400000 [openTime] => 1778230663983 [closeTime] => 1778317063983 [firstId] => 8 [lastId] => 8 [count] => 1 ) [906] => Array ( [symbol] => SOLMXN [priceChange] => 76.00000000 [priceChangePercent] => 4.938 [weightedAvgPrice] => 1565.55433504 [prevClosePrice] => 1530.00000000 [lastPrice] => 1615.00000000 [lastQty] => 0.14600000 [bidPrice] => 1613.00000000 [bidQty] => 161.19200000 [askPrice] => 1617.00000000 [askQty] => 5.11200000 [openPrice] => 1539.00000000 [highPrice] => 1615.00000000 [lowPrice] => 1537.00000000 [volume] => 133.45900000 [quoteVolume] => 208937.31600000 [openTime] => 1778230574941 [closeTime] => 1778316974941 [firstId] => 4 [lastId] => 24 [count] => 21 ) [907] => Array ( [symbol] => TSTTRY [priceChange] => 0.10100000 [priceChangePercent] => 10.620 [weightedAvgPrice] => 0.98153835 [prevClosePrice] => 0.99700000 [lastPrice] => 1.05200000 [lastQty] => 770754.00000000 [bidPrice] => 1.02700000 [bidQty] => 635440.00000000 [askPrice] => 1.02900000 [askQty] => 641160.00000000 [openPrice] => 0.95100000 [highPrice] => 1.05200000 [lowPrice] => 0.94900000 [volume] => 7088864.00000000 [quoteVolume] => 6957991.85200000 [openTime] => 1778230707901 [closeTime] => 1778317107901 [firstId] => 367 [lastId] => 377 [count] => 11 ) [908] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.545 [weightedAvgPrice] => 0.03949349 [prevClosePrice] => 0.03950000 [lastPrice] => 0.04030000 [lastQty] => 13274.00000000 [bidPrice] => 0.04020000 [bidQty] => 986600.80000000 [askPrice] => 0.04030000 [askQty] => 16400.00000000 [openPrice] => 0.03930000 [highPrice] => 0.04050000 [lowPrice] => 0.03890000 [volume] => 228320.10000000 [quoteVolume] => 9017.15871000 [openTime] => 1778230707913 [closeTime] => 1778317107913 [firstId] => 62 [lastId] => 88 [count] => 27 ) [909] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00160000 [priceChangePercent] => 4.082 [weightedAvgPrice] => 0.04011473 [prevClosePrice] => 0.03940000 [lastPrice] => 0.04080000 [lastQty] => 515.70000000 [bidPrice] => 0.04020000 [bidQty] => 406964.70000000 [askPrice] => 0.04040000 [askQty] => 67762.00000000 [openPrice] => 0.03920000 [highPrice] => 0.04080000 [lowPrice] => 0.03920000 [volume] => 3103.20000000 [quoteVolume] => 124.48404000 [openTime] => 1778230641297 [closeTime] => 1778317041297 [firstId] => 12 [lastId] => 17 [count] => 6 ) [910] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.79000000 [prevClosePrice] => 1.73000000 [lastPrice] => 1.79000000 [lastQty] => 5.60000000 [bidPrice] => 1.82000000 [bidQty] => 1491582.80000000 [askPrice] => 1.83000000 [askQty] => 1001564.00000000 [openPrice] => 1.79000000 [highPrice] => 1.79000000 [lowPrice] => 1.79000000 [volume] => 5.60000000 [quoteVolume] => 10.02400000 [openTime] => 1778230326044 [closeTime] => 1778316726044 [firstId] => 2 [lastId] => 2 [count] => 1 ) [911] => Array ( [symbol] => REDUSDT [priceChange] => 0.00820000 [priceChangePercent] => 5.582 [weightedAvgPrice] => 0.15039475 [prevClosePrice] => 0.14690000 [lastPrice] => 0.15510000 [lastQty] => 3403.00000000 [bidPrice] => 0.15520000 [bidQty] => 23939.50000000 [askPrice] => 0.15540000 [askQty] => 147058.70000000 [openPrice] => 0.14690000 [highPrice] => 0.15590000 [lowPrice] => 0.14620000 [volume] => 68442.50000000 [quoteVolume] => 10293.39289000 [openTime] => 1778230707946 [closeTime] => 1778317107946 [firstId] => 60 [lastId] => 93 [count] => 34 ) [912] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.869 [weightedAvgPrice] => 0.00755929 [prevClosePrice] => 0.00771000 [lastPrice] => 0.00763000 [lastQty] => 18446.00000000 [bidPrice] => 0.00763000 [bidQty] => 610395.00000000 [askPrice] => 0.00764000 [askQty] => 242236.00000000 [openPrice] => 0.00749000 [highPrice] => 0.00769000 [lowPrice] => 0.00741000 [volume] => 729268.70000000 [quoteVolume] => 5512.75308900 [openTime] => 1778230707957 [closeTime] => 1778317107957 [firstId] => 72 [lastId] => 139 [count] => 68 ) [913] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00022000 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.00763500 [prevClosePrice] => 0.00779000 [lastPrice] => 0.00770000 [lastQty] => 5223.80000000 [bidPrice] => 0.00763000 [bidQty] => 93581.60000000 [askPrice] => 0.00764000 [askQty] => 49191.50000000 [openPrice] => 0.00748000 [highPrice] => 0.00770000 [lowPrice] => 0.00748000 [volume] => 10447.60000000 [quoteVolume] => 79.76742600 [openTime] => 1778230707968 [closeTime] => 1778317107968 [firstId] => 10 [lastId] => 13 [count] => 4 ) [914] => Array ( [symbol] => GPSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34400000 [prevClosePrice] => 0.34700000 [lastPrice] => 0.34400000 [lastQty] => 29.10000000 [bidPrice] => 0.34400000 [bidQty] => 2965444.20000000 [askPrice] => 0.34500000 [askQty] => 1136549.60000000 [openPrice] => 0.34400000 [highPrice] => 0.34400000 [lowPrice] => 0.34400000 [volume] => 29.10000000 [quoteVolume] => 10.01040000 [openTime] => 1778230207530 [closeTime] => 1778316607530 [firstId] => 5 [lastId] => 5 [count] => 1 ) [915] => Array ( [symbol] => REDUSDC [priceChange] => 0.00940000 [priceChangePercent] => 6.425 [weightedAvgPrice] => 0.15042105 [prevClosePrice] => 0.14740000 [lastPrice] => 0.15570000 [lastQty] => 133.50000000 [bidPrice] => 0.15520000 [bidQty] => 18967.20000000 [askPrice] => 0.15530000 [askQty] => 24084.70000000 [openPrice] => 0.14630000 [highPrice] => 0.15570000 [lowPrice] => 0.14630000 [volume] => 818.10000000 [quoteVolume] => 123.05946000 [openTime] => 1778230707990 [closeTime] => 1778317107990 [firstId] => 8 [lastId] => 13 [count] => 6 ) [916] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.78000000 [prevClosePrice] => 6.52000000 [lastPrice] => 6.78000000 [lastQty] => 1.50000000 [bidPrice] => 7.01000000 [bidQty] => 10536.20000000 [askPrice] => 7.02000000 [askQty] => 107047.20000000 [openPrice] => 6.78000000 [highPrice] => 6.78000000 [lowPrice] => 6.78000000 [volume] => 1.50000000 [quoteVolume] => 10.17000000 [openTime] => 1778230708001 [closeTime] => 1778317108001 [firstId] => 2 [lastId] => 2 [count] => 1 ) [917] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.23000000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 4.64348111 [prevClosePrice] => 4.32000000 [lastPrice] => 4.60000000 [lastQty] => 1.13000000 [bidPrice] => 4.60000000 [bidQty] => 3415.60000000 [askPrice] => 4.61000000 [askQty] => 1192.88000000 [openPrice] => 4.37000000 [highPrice] => 4.65000000 [lowPrice] => 4.37000000 [volume] => 11036.83000000 [quoteVolume] => 51249.31160000 [openTime] => 1778230575065 [closeTime] => 1778316975065 [firstId] => 13 [lastId] => 24 [count] => 12 ) [918] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00070000 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.03262500 [prevClosePrice] => 0.03230000 [lastPrice] => 0.03290000 [lastQty] => 619.19000000 [bidPrice] => 0.03400000 [bidQty] => 150853.12000000 [askPrice] => 0.03420000 [askQty] => 253113.52000000 [openPrice] => 0.03220000 [highPrice] => 0.03290000 [lowPrice] => 0.03220000 [volume] => 2476.76000000 [quoteVolume] => 80.80429500 [openTime] => 1778227393128 [closeTime] => 1778313793128 [firstId] => 7 [lastId] => 10 [count] => 4 ) [919] => Array ( [symbol] => TUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.160 [weightedAvgPrice] => 0.00623118 [prevClosePrice] => 0.00614000 [lastPrice] => 0.00623000 [lastQty] => 19279.30000000 [bidPrice] => 0.00624000 [bidQty] => 1375371.10000000 [askPrice] => 0.00626000 [askQty] => 202182.00000000 [openPrice] => 0.00624000 [highPrice] => 0.00625000 [lowPrice] => 0.00623000 [volume] => 20913.90000000 [quoteVolume] => 130.31827600 [openTime] => 1778230708034 [closeTime] => 1778317108034 [firstId] => 6 [lastId] => 8 [count] => 3 ) [920] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00037000 [priceChangePercent] => 1.161 [weightedAvgPrice] => 0.03222184 [prevClosePrice] => 0.03162000 [lastPrice] => 0.03223000 [lastQty] => 161.00000000 [bidPrice] => 0.03241000 [bidQty] => 122792.00000000 [askPrice] => 0.03244000 [askQty] => 7424.00000000 [openPrice] => 0.03186000 [highPrice] => 0.03237000 [lowPrice] => 0.03186000 [volume] => 17383.00000000 [quoteVolume] => 560.11223000 [openTime] => 1778230708045 [closeTime] => 1778317108045 [firstId] => 10 [lastId] => 17 [count] => 8 ) [921] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.093 [weightedAvgPrice] => 1.17745065 [prevClosePrice] => 1.17260000 [lastPrice] => 1.17680000 [lastQty] => 16.60000000 [bidPrice] => 1.17680000 [bidQty] => 7926.00000000 [askPrice] => 1.17810000 [askQty] => 7654.30000000 [openPrice] => 1.17790000 [highPrice] => 1.17810000 [lowPrice] => 1.17680000 [volume] => 100.10000000 [quoteVolume] => 117.86281000 [openTime] => 1778230608436 [closeTime] => 1778317008436 [firstId] => 9 [lastId] => 14 [count] => 6 ) [922] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00060000 [priceChangePercent] => 1.033 [weightedAvgPrice] => 0.05856589 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05870000 [lastQty] => 1700.70000000 [bidPrice] => 0.05850000 [bidQty] => 1406186.30000000 [askPrice] => 0.05860000 [askQty] => 1451.20000000 [openPrice] => 0.05810000 [highPrice] => 0.05960000 [lowPrice] => 0.05810000 [volume] => 14138.00000000 [quoteVolume] => 828.00460000 [openTime] => 1778230575121 [closeTime] => 1778316975121 [firstId] => 21 [lastId] => 43 [count] => 23 ) [923] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00082000 [priceChangePercent] => 4.756 [weightedAvgPrice] => 0.01766036 [prevClosePrice] => 0.01745000 [lastPrice] => 0.01806000 [lastQty] => 1141.70000000 [bidPrice] => 0.01805000 [bidQty] => 1710.80000000 [askPrice] => 0.01807000 [askQty] => 107181.60000000 [openPrice] => 0.01724000 [highPrice] => 0.01806000 [lowPrice] => 0.01722000 [volume] => 11091.30000000 [quoteVolume] => 195.87631400 [openTime] => 1778230674774 [closeTime] => 1778317074774 [firstId] => 12 [lastId] => 24 [count] => 13 ) [924] => Array ( [symbol] => EPICUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.34311881 [prevClosePrice] => 0.34300000 [lastPrice] => 0.35000000 [lastQty] => 1416.00000000 [bidPrice] => 0.34900000 [bidQty] => 312704.40000000 [askPrice] => 0.35000000 [askQty] => 3975.60000000 [openPrice] => 0.34500000 [highPrice] => 0.35100000 [lowPrice] => 0.33900000 [volume] => 20852.20000000 [quoteVolume] => 7154.78200000 [openTime] => 1778230658289 [closeTime] => 1778317058289 [firstId] => 68 [lastId] => 93 [count] => 26 ) [925] => Array ( [symbol] => EPICUSDC [priceChange] => 0.01200000 [priceChangePercent] => 3.540 [weightedAvgPrice] => 0.33850365 [prevClosePrice] => 0.35500000 [lastPrice] => 0.35100000 [lastQty] => 58.10000000 [bidPrice] => 0.34900000 [bidQty] => 245581.20000000 [askPrice] => 0.35000000 [askQty] => 4366.80000000 [openPrice] => 0.33900000 [highPrice] => 0.35100000 [lowPrice] => 0.33800000 [volume] => 517417.80000000 [quoteVolume] => 175147.81360000 [openTime] => 1778230674795 [closeTime] => 1778317074795 [firstId] => 6 [lastId] => 18 [count] => 13 ) [926] => Array ( [symbol] => GMXUSDC [priceChange] => 0.36000000 [priceChangePercent] => 4.993 [weightedAvgPrice] => 7.37469460 [prevClosePrice] => 7.22000000 [lastPrice] => 7.57000000 [lastQty] => 2.68900000 [bidPrice] => 7.55000000 [bidQty] => 17.86000000 [askPrice] => 7.57000000 [askQty] => 1164.68400000 [openPrice] => 7.21000000 [highPrice] => 7.57000000 [lowPrice] => 7.21000000 [volume] => 8.23500000 [quoteVolume] => 60.73061000 [openTime] => 1778229024233 [closeTime] => 1778315424233 [firstId] => 6 [lastId] => 8 [count] => 3 ) [927] => Array ( [symbol] => RPLUSDC [priceChange] => 0.02000000 [priceChangePercent] => 1.005 [weightedAvgPrice] => 2.00602210 [prevClosePrice] => 1.95000000 [lastPrice] => 2.01000000 [lastQty] => 10.15000000 [bidPrice] => 2.03000000 [bidQty] => 5161.43000000 [askPrice] => 2.05000000 [askQty] => 3022.48000000 [openPrice] => 1.99000000 [highPrice] => 2.01000000 [lowPrice] => 1.99000000 [volume] => 12.67000000 [quoteVolume] => 25.41630000 [openTime] => 1778228092603 [closeTime] => 1778314492603 [firstId] => 9 [lastId] => 10 [count] => 2 ) [928] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00105000 [priceChangePercent] => 6.108 [weightedAvgPrice] => 0.01756384 [prevClosePrice] => 0.01719000 [lastPrice] => 0.01824000 [lastQty] => 845.10000000 [bidPrice] => 0.01823000 [bidQty] => 8763010.00000000 [askPrice] => 0.01824000 [askQty] => 14099.20000000 [openPrice] => 0.01719000 [highPrice] => 0.01827000 [lowPrice] => 0.01712000 [volume] => 360463.70000000 [quoteVolume] => 6331.12560700 [openTime] => 1778230708134 [closeTime] => 1778317108134 [firstId] => 69 [lastId] => 101 [count] => 33 ) [929] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00063000 [priceChangePercent] => 3.665 [weightedAvgPrice] => 0.01744940 [prevClosePrice] => 0.01753000 [lastPrice] => 0.01782000 [lastQty] => 2240.00000000 [bidPrice] => 0.01823000 [bidQty] => 406902.40000000 [askPrice] => 0.01825000 [askQty] => 2160.00000000 [openPrice] => 0.01719000 [highPrice] => 0.01782000 [lowPrice] => 0.01719000 [volume] => 6803.60000000 [quoteVolume] => 118.71876300 [openTime] => 1778230691520 [closeTime] => 1778317091520 [firstId] => 9 [lastId] => 14 [count] => 6 ) [930] => Array ( [symbol] => BMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.79100000 [prevClosePrice] => 0.77600000 [lastPrice] => 0.79100000 [lastQty] => 12.70000000 [bidPrice] => 0.82300000 [bidQty] => 583921.00000000 [askPrice] => 0.82400000 [askQty] => 23080.70000000 [openPrice] => 0.79100000 [highPrice] => 0.79100000 [lowPrice] => 0.79100000 [volume] => 12.70000000 [quoteVolume] => 10.04570000 [openTime] => 1778230708157 [closeTime] => 1778317108157 [firstId] => 2 [lastId] => 2 [count] => 1 ) [931] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00180000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 0.28377886 [prevClosePrice] => 0.27560000 [lastPrice] => 0.28530000 [lastQty] => 292.00000000 [bidPrice] => 0.28850000 [bidQty] => 254.80000000 [askPrice] => 0.28940000 [askQty] => 254.80000000 [openPrice] => 0.28350000 [highPrice] => 0.28530000 [lowPrice] => 0.28250000 [volume] => 757.80000000 [quoteVolume] => 215.04762000 [openTime] => 1778230575221 [closeTime] => 1778316975221 [firstId] => 13 [lastId] => 22 [count] => 10 ) [932] => Array ( [symbol] => FORMUSDT [priceChange] => 0.01550000 [priceChangePercent] => 5.669 [weightedAvgPrice] => 0.28120402 [prevClosePrice] => 0.27280000 [lastPrice] => 0.28890000 [lastQty] => 1839.00000000 [bidPrice] => 0.28870000 [bidQty] => 1183.50000000 [askPrice] => 0.28880000 [askQty] => 1102.00000000 [openPrice] => 0.27340000 [highPrice] => 0.29180000 [lowPrice] => 0.27280000 [volume] => 32574.40000000 [quoteVolume] => 9160.05221000 [openTime] => 1778230674873 [closeTime] => 1778317074873 [firstId] => 108 [lastId] => 161 [count] => 54 ) [933] => Array ( [symbol] => FORMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.81000000 [prevClosePrice] => 12.26000000 [lastPrice] => 12.81000000 [lastQty] => 0.40000000 [bidPrice] => 13.05000000 [bidQty] => 607.20000000 [askPrice] => 13.06000000 [askQty] => 36509.50000000 [openPrice] => 12.81000000 [highPrice] => 12.81000000 [lowPrice] => 12.81000000 [volume] => 0.40000000 [quoteVolume] => 5.12400000 [openTime] => 1778230691564 [closeTime] => 1778317091564 [firstId] => 2 [lastId] => 2 [count] => 1 ) [934] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00043881 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99990000 [lastQty] => 499.00000000 [bidPrice] => 1.00010000 [bidQty] => 396540.00000000 [askPrice] => 1.00020000 [askQty] => 2000296.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00120000 [lowPrice] => 0.99990000 [volume] => 7017.00000000 [quoteVolume] => 7020.07910000 [openTime] => 1778228642623 [closeTime] => 1778315042623 [firstId] => 43 [lastId] => 59 [count] => 17 ) [935] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00400000 [priceChangePercent] => 6.849 [weightedAvgPrice] => 0.06209504 [prevClosePrice] => 0.05800000 [lastPrice] => 0.06240000 [lastQty] => 160.00000000 [bidPrice] => 0.06260000 [bidQty] => 663116.00000000 [askPrice] => 0.06270000 [askQty] => 8044.00000000 [openPrice] => 0.05840000 [highPrice] => 0.06550000 [lowPrice] => 0.05800000 [volume] => 17796.00000000 [quoteVolume] => 1105.04340000 [openTime] => 1778230575265 [closeTime] => 1778316975265 [firstId] => 19 [lastId] => 66 [count] => 48 ) [936] => Array ( [symbol] => THEUSDC [priceChange] => 0.00370000 [priceChangePercent] => 3.497 [weightedAvgPrice] => 0.10741688 [prevClosePrice] => 0.10500000 [lastPrice] => 0.10950000 [lastQty] => 188.00000000 [bidPrice] => 0.10890000 [bidQty] => 3307.10000000 [askPrice] => 0.10900000 [askQty] => 35059.50000000 [openPrice] => 0.10580000 [highPrice] => 0.10950000 [lowPrice] => 0.10580000 [volume] => 5542.20000000 [quoteVolume] => 595.32584000 [openTime] => 1778230708225 [closeTime] => 1778317108225 [firstId] => 9 [lastId] => 14 [count] => 6 ) [937] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00000600 [priceChangePercent] => 0.103 [weightedAvgPrice] => 0.00586746 [prevClosePrice] => 0.00573300 [lastPrice] => 0.00585700 [lastQty] => 1707.00000000 [bidPrice] => 0.00591900 [bidQty] => 72748.00000000 [askPrice] => 0.00592300 [askQty] => 10116.00000000 [openPrice] => 0.00585100 [highPrice] => 0.00592500 [lowPrice] => 0.00584200 [volume] => 10285.00000000 [quoteVolume] => 60.34679700 [openTime] => 1778230708236 [closeTime] => 1778317108236 [firstId] => 21 [lastId] => 25 [count] => 5 ) [938] => Array ( [symbol] => NILUSDT [priceChange] => -0.00354000 [priceChangePercent] => -4.897 [weightedAvgPrice] => 0.07079860 [prevClosePrice] => 0.07240000 [lastPrice] => 0.06875000 [lastQty] => 11840.00000000 [bidPrice] => 0.06870000 [bidQty] => 79031.10000000 [askPrice] => 0.06874000 [askQty] => 17666.40000000 [openPrice] => 0.07229000 [highPrice] => 0.07650000 [lowPrice] => 0.06776000 [volume] => 2449341.20000000 [quoteVolume] => 173409.92351500 [openTime] => 1778230708247 [closeTime] => 1778317108247 [firstId] => 2989 [lastId] => 3776 [count] => 788 ) [939] => Array ( [symbol] => NILUSDC [priceChange] => -0.00391000 [priceChangePercent] => -5.434 [weightedAvgPrice] => 0.06959025 [prevClosePrice] => 0.07434000 [lastPrice] => 0.06805000 [lastQty] => 76.20000000 [bidPrice] => 0.06864000 [bidQty] => 12193.20000000 [askPrice] => 0.06874000 [askQty] => 1834.40000000 [openPrice] => 0.07196000 [highPrice] => 0.07513000 [lowPrice] => 0.06805000 [volume] => 1992456.20000000 [quoteVolume] => 138655.52365400 [openTime] => 1778230691633 [closeTime] => 1778317091633 [firstId] => 726 [lastId] => 799 [count] => 74 ) [940] => Array ( [symbol] => NILTRY [priceChange] => -0.05300000 [priceChangePercent] => -1.660 [weightedAvgPrice] => 3.19954201 [prevClosePrice] => 3.33900000 [lastPrice] => 3.14000000 [lastQty] => 9048.80000000 [bidPrice] => 3.10200000 [bidQty] => 104025.10000000 [askPrice] => 3.10400000 [askQty] => 17770.40000000 [openPrice] => 3.19300000 [highPrice] => 3.29900000 [lowPrice] => 3.13100000 [volume] => 3412845.80000000 [quoteVolume] => 10919543.50630000 [openTime] => 1778230691644 [closeTime] => 1778317091644 [firstId] => 840 [lastId] => 879 [count] => 40 ) [941] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00010200 [priceChangePercent] => 5.037 [weightedAvgPrice] => 0.00205940 [prevClosePrice] => 0.00201900 [lastPrice] => 0.00212700 [lastQty] => 4699.00000000 [bidPrice] => 0.00211700 [bidQty] => 445536.00000000 [askPrice] => 0.00212100 [askQty] => 1454188.00000000 [openPrice] => 0.00202500 [highPrice] => 0.00212700 [lowPrice] => 0.00202500 [volume] => 34251.00000000 [quoteVolume] => 70.53648900 [openTime] => 1778230691655 [closeTime] => 1778317091655 [firstId] => 17 [lastId] => 21 [count] => 5 ) [942] => Array ( [symbol] => VANAUSDC [priceChange] => -0.05500000 [priceChangePercent] => -3.231 [weightedAvgPrice] => 1.62971755 [prevClosePrice] => 1.68700000 [lastPrice] => 1.64700000 [lastQty] => 30.24000000 [bidPrice] => 1.64300000 [bidQty] => 135.68000000 [askPrice] => 1.64400000 [askQty] => 135.68000000 [openPrice] => 1.70200000 [highPrice] => 1.70600000 [lowPrice] => 1.61400000 [volume] => 118044.55000000 [quoteVolume] => 192379.27507000 [openTime] => 1778230658494 [closeTime] => 1778317058494 [firstId] => 58 [lastId] => 77 [count] => 20 ) [943] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05140000 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05140000 [lastQty] => 97.30000000 [bidPrice] => 0.05140000 [bidQty] => 122545.20000000 [askPrice] => 0.05160000 [askQty] => 194175.60000000 [openPrice] => 0.05140000 [highPrice] => 0.05140000 [lowPrice] => 0.05140000 [volume] => 97.30000000 [quoteVolume] => 5.00122000 [openTime] => 1778230575355 [closeTime] => 1778316975355 [firstId] => 30 [lastId] => 30 [count] => 1 ) [944] => Array ( [symbol] => PARTITRY [priceChange] => -0.12000000 [priceChangePercent] => -4.938 [weightedAvgPrice] => 2.37193998 [prevClosePrice] => 2.30000000 [lastPrice] => 2.31000000 [lastQty] => 1005815.50000000 [bidPrice] => 2.32000000 [bidQty] => 779658.00000000 [askPrice] => 2.33000000 [askQty] => 999931.60000000 [openPrice] => 2.43000000 [highPrice] => 2.43000000 [lowPrice] => 2.31000000 [volume] => 2078846.50000000 [quoteVolume] => 4930899.13500000 [openTime] => 1778230509083 [closeTime] => 1778316909083 [firstId] => 11 [lastId] => 14 [count] => 4 ) [945] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.386 [weightedAvgPrice] => 0.05090079 [prevClosePrice] => 0.05010000 [lastPrice] => 0.05150000 [lastQty] => 9409.00000000 [bidPrice] => 0.05140000 [bidQty] => 806664.40000000 [askPrice] => 0.05150000 [askQty] => 194007.20000000 [openPrice] => 0.05030000 [highPrice] => 0.05320000 [lowPrice] => 0.04940000 [volume] => 171082.10000000 [quoteVolume] => 8708.21445000 [openTime] => 1778230592067 [closeTime] => 1778316992067 [firstId] => 171 [lastId] => 231 [count] => 61 ) [946] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00400000 [priceChangePercent] => 8.081 [weightedAvgPrice] => 0.05154546 [prevClosePrice] => 0.04950000 [lastPrice] => 0.05350000 [lastQty] => 9399.50000000 [bidPrice] => 0.05140000 [bidQty] => 86774.30000000 [askPrice] => 0.05150000 [askQty] => 26682.40000000 [openPrice] => 0.04950000 [highPrice] => 0.05350000 [lowPrice] => 0.04950000 [volume] => 20731.50000000 [quoteVolume] => 1068.61475000 [openTime] => 1778230592078 [closeTime] => 1778316992078 [firstId] => 27 [lastId] => 29 [count] => 3 ) [947] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000019 [priceChangePercent] => -0.237 [weightedAvgPrice] => 0.00008014 [prevClosePrice] => 0.00007787 [lastPrice] => 0.00008013 [lastQty] => 1923.00000000 [bidPrice] => 0.00007900 [bidQty] => 20692.00000000 [askPrice] => 0.00007921 [askQty] => 20692.00000000 [openPrice] => 0.00008032 [highPrice] => 0.00008032 [lowPrice] => 0.00008013 [volume] => 2047.60000000 [quoteVolume] => 0.16409786 [openTime] => 1778230575399 [closeTime] => 1778316975399 [firstId] => 24 [lastId] => 25 [count] => 2 ) [948] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00046000 [priceChangePercent] => 2.924 [weightedAvgPrice] => 0.01590735 [prevClosePrice] => 0.01583000 [lastPrice] => 0.01619000 [lastQty] => 18446.00000000 [bidPrice] => 0.01616000 [bidQty] => 701228.80000000 [askPrice] => 0.01617000 [askQty] => 28800.00000000 [openPrice] => 0.01573000 [highPrice] => 0.01627000 [lowPrice] => 0.01569000 [volume] => 379959.40000000 [quoteVolume] => 6044.14852100 [openTime] => 1778230641923 [closeTime] => 1778317041923 [firstId] => 81 [lastId] => 124 [count] => 44 ) [949] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00046000 [priceChangePercent] => 2.924 [weightedAvgPrice] => 0.01619130 [prevClosePrice] => 0.01597000 [lastPrice] => 0.01619000 [lastQty] => 1480.40000000 [bidPrice] => 0.01616000 [bidQty] => 21600.00000000 [askPrice] => 0.01618000 [askQty] => 21600.00000000 [openPrice] => 0.01573000 [highPrice] => 0.01631000 [lowPrice] => 0.01573000 [volume] => 24916.70000000 [quoteVolume] => 403.43384500 [openTime] => 1778230675066 [closeTime] => 1778317075066 [firstId] => 13 [lastId] => 19 [count] => 7 ) [950] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00037000 [priceChangePercent] => 2.807 [weightedAvgPrice] => 0.01339321 [prevClosePrice] => 0.01330000 [lastPrice] => 0.01355000 [lastQty] => 18446.00000000 [bidPrice] => 0.01354000 [bidQty] => 990976.00000000 [askPrice] => 0.01355000 [askQty] => 73280.00000000 [openPrice] => 0.01318000 [highPrice] => 0.01387000 [lowPrice] => 0.01308000 [volume] => 427975.00000000 [quoteVolume] => 5731.95807000 [openTime] => 1778230708382 [closeTime] => 1778317108382 [firstId] => 80 [lastId] => 129 [count] => 50 ) [951] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00074000 [priceChangePercent] => 4.160 [weightedAvgPrice] => 0.01801094 [prevClosePrice] => 0.01802000 [lastPrice] => 0.01853000 [lastQty] => 833.00000000 [bidPrice] => 0.01852000 [bidQty] => 25200.00000000 [askPrice] => 0.01853000 [askQty] => 77252.00000000 [openPrice] => 0.01779000 [highPrice] => 0.01890000 [lowPrice] => 0.01766000 [volume] => 327031.00000000 [quoteVolume] => 5890.13714000 [openTime] => 1778230708395 [closeTime] => 1778317108395 [firstId] => 78 [lastId] => 120 [count] => 43 ) [952] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00084000 [priceChangePercent] => 6.452 [weightedAvgPrice] => 0.01302113 [prevClosePrice] => 0.01369000 [lastPrice] => 0.01386000 [lastQty] => 722.00000000 [bidPrice] => 0.01353000 [bidQty] => 219480.00000000 [askPrice] => 0.01356000 [askQty] => 24972.00000000 [openPrice] => 0.01302000 [highPrice] => 0.01386000 [lowPrice] => 0.01301000 [volume] => 6518582.00000000 [quoteVolume] => 84879.31499000 [openTime] => 1778230708405 [closeTime] => 1778317108405 [firstId] => 15 [lastId] => 19 [count] => 5 ) [953] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00105800 [priceChangePercent] => 9.001 [weightedAvgPrice] => 0.01247838 [prevClosePrice] => 0.01221900 [lastPrice] => 0.01281200 [lastQty] => 18446.00000000 [bidPrice] => 0.01278500 [bidQty] => 353728.00000000 [askPrice] => 0.01279000 [askQty] => 39688.00000000 [openPrice] => 0.01175400 [highPrice] => 0.01282600 [lowPrice] => 0.01105900 [volume] => 3163779.00000000 [quoteVolume] => 39478.85169200 [openTime] => 1778230708417 [closeTime] => 1778317108417 [firstId] => 243 [lastId] => 385 [count] => 143 ) [954] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00076600 [priceChangePercent] => 6.494 [weightedAvgPrice] => 0.01199051 [prevClosePrice] => 0.01220100 [lastPrice] => 0.01256100 [lastQty] => 772.00000000 [bidPrice] => 0.01277500 [bidQty] => 39956.00000000 [askPrice] => 0.01280300 [askQty] => 497044.00000000 [openPrice] => 0.01179500 [highPrice] => 0.01264000 [lowPrice] => 0.01179500 [volume] => 1532806.00000000 [quoteVolume] => 18379.12590200 [openTime] => 1778230708427 [closeTime] => 1778317108427 [firstId] => 89 [lastId] => 109 [count] => 21 ) [955] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00036000 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.01803000 [prevClosePrice] => 0.01844000 [lastPrice] => 0.01820000 [lastQty] => 1142.00000000 [bidPrice] => 0.01852000 [bidQty] => 6292.00000000 [askPrice] => 0.01854000 [askQty] => 7332.00000000 [openPrice] => 0.01784000 [highPrice] => 0.01820000 [lowPrice] => 0.01784000 [volume] => 3426.00000000 [quoteVolume] => 61.77078000 [openTime] => 1778230708439 [closeTime] => 1778317108439 [firstId] => 40 [lastId] => 42 [count] => 3 ) [956] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00069000 [priceChangePercent] => 4.557 [weightedAvgPrice] => 0.01551488 [prevClosePrice] => 0.01503000 [lastPrice] => 0.01583000 [lastQty] => 1574.00000000 [bidPrice] => 0.01580000 [bidQty] => 3193944.00000000 [askPrice] => 0.01581000 [askQty] => 34888.00000000 [openPrice] => 0.01514000 [highPrice] => 0.01594000 [lowPrice] => 0.01514000 [volume] => 425835.00000000 [quoteVolume] => 6606.77896000 [openTime] => 1778230708451 [closeTime] => 1778317108451 [firstId] => 80 [lastId] => 114 [count] => 35 ) [957] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002394 [prevClosePrice] => 0.00002347 [lastPrice] => 0.00002394 [lastQty] => 418.00000000 [bidPrice] => 0.00002430 [bidQty] => 464240.00000000 [askPrice] => 0.00002434 [askQty] => 14848.00000000 [openPrice] => 0.00002394 [highPrice] => 0.00002394 [lowPrice] => 0.00002394 [volume] => 418.00000000 [quoteVolume] => 0.01000692 [openTime] => 1778230708462 [closeTime] => 1778317108462 [firstId] => 5 [lastId] => 5 [count] => 1 ) [958] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70000000 [prevClosePrice] => 0.69700000 [lastPrice] => 0.70000000 [lastQty] => 15.00000000 [bidPrice] => 0.71400000 [bidQty] => 1225612.00000000 [askPrice] => 0.71500000 [askQty] => 1297636.00000000 [openPrice] => 0.70000000 [highPrice] => 0.70000000 [lowPrice] => 0.70000000 [volume] => 15.00000000 [quoteVolume] => 10.50000000 [openTime] => 1778230708473 [closeTime] => 1778317108473 [firstId] => 7 [lastId] => 7 [count] => 1 ) [959] => Array ( [symbol] => THETAUSDC [priceChange] => 0.01800000 [priceChangePercent] => 8.219 [weightedAvgPrice] => 0.23099929 [prevClosePrice] => 0.21600000 [lastPrice] => 0.23700000 [lastQty] => 129.70000000 [bidPrice] => 0.23600000 [bidQty] => 90000.00000000 [askPrice] => 0.23700000 [askQty] => 6558.30000000 [openPrice] => 0.21900000 [highPrice] => 0.24100000 [lowPrice] => 0.21900000 [volume] => 90486.10000000 [quoteVolume] => 20902.22530000 [openTime] => 1778230691856 [closeTime] => 1778317091856 [firstId] => 8 [lastId] => 14 [count] => 7 ) [960] => Array ( [symbol] => API3USDC [priceChange] => 0.00750000 [priceChangePercent] => 1.995 [weightedAvgPrice] => 0.37965000 [prevClosePrice] => 0.36470000 [lastPrice] => 0.38340000 [lastQty] => 50.97000000 [bidPrice] => 0.37980000 [bidQty] => 5161.72000000 [askPrice] => 0.38000000 [askQty] => 945.00000000 [openPrice] => 0.37590000 [highPrice] => 0.38340000 [lowPrice] => 0.37590000 [volume] => 101.94000000 [quoteVolume] => 38.70152100 [openTime] => 1778230708496 [closeTime] => 1778317108496 [firstId] => 12 [lastId] => 13 [count] => 2 ) [961] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 225.40000000 [prevClosePrice] => 223.90000000 [lastPrice] => 225.40000000 [lastQty] => 0.05000000 [bidPrice] => 232.90000000 [bidQty] => 191.40000000 [askPrice] => 233.00000000 [askQty] => 736.60000000 [openPrice] => 225.40000000 [highPrice] => 225.40000000 [lowPrice] => 225.40000000 [volume] => 0.05000000 [quoteVolume] => 11.27000000 [openTime] => 1778230708506 [closeTime] => 1778317108506 [firstId] => 2 [lastId] => 2 [count] => 1 ) [962] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.07000000 [priceChangePercent] => 1.381 [weightedAvgPrice] => 5.13960400 [prevClosePrice] => 5.02000000 [lastPrice] => 5.14000000 [lastQty] => 1.01000000 [bidPrice] => 5.15000000 [bidQty] => 2985.80000000 [askPrice] => 5.16000000 [askQty] => 81.00000000 [openPrice] => 5.07000000 [highPrice] => 5.15000000 [lowPrice] => 5.07000000 [volume] => 118.94000000 [quoteVolume] => 611.30450000 [openTime] => 1778230625408 [closeTime] => 1778317025408 [firstId] => 7 [lastId] => 16 [count] => 10 ) [963] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.06000000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 4.21698168 [prevClosePrice] => 4.29000000 [lastPrice] => 4.26000000 [lastQty] => 11.27700000 [bidPrice] => 4.29000000 [bidQty] => 81.00000000 [askPrice] => 4.30000000 [askQty] => 379.46000000 [openPrice] => 4.20000000 [highPrice] => 4.26000000 [lowPrice] => 4.20000000 [volume] => 255.15500000 [quoteVolume] => 1075.98396000 [openTime] => 1778230708529 [closeTime] => 1778317108529 [firstId] => 40 [lastId] => 45 [count] => 6 ) [964] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00044000 [priceChangePercent] => 2.865 [weightedAvgPrice] => 0.01554938 [prevClosePrice] => 0.01506000 [lastPrice] => 0.01580000 [lastQty] => 1315.00000000 [bidPrice] => 0.01580000 [bidQty] => 954612.00000000 [askPrice] => 0.01581000 [askQty] => 316784.00000000 [openPrice] => 0.01536000 [highPrice] => 0.01580000 [lowPrice] => 0.01536000 [volume] => 3958.00000000 [quoteVolume] => 61.54443000 [openTime] => 1778230708541 [closeTime] => 1778317108541 [firstId] => 26 [lastId] => 28 [count] => 3 ) [965] => Array ( [symbol] => QNTUSDC [priceChange] => 2.47000000 [priceChangePercent] => 3.374 [weightedAvgPrice] => 75.34286686 [prevClosePrice] => 71.69000000 [lastPrice] => 75.68000000 [lastQty] => 7.07000000 [bidPrice] => 75.78000000 [bidQty] => 33.53100000 [askPrice] => 75.86000000 [askQty] => 20.19600000 [openPrice] => 73.21000000 [highPrice] => 75.76000000 [lowPrice] => 72.72000000 [volume] => 8.38200000 [quoteVolume] => 631.52391000 [openTime] => 1778230691923 [closeTime] => 1778317091923 [firstId] => 30 [lastId] => 36 [count] => 7 ) [966] => Array ( [symbol] => VETUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.392 [weightedAvgPrice] => 0.00774970 [prevClosePrice] => 0.00755500 [lastPrice] => 0.00767600 [lastQty] => 19125.00000000 [bidPrice] => 0.00768100 [bidQty] => 43874.80000000 [askPrice] => 0.00768800 [askQty] => 43874.80000000 [openPrice] => 0.00764600 [highPrice] => 0.00806000 [lowPrice] => 0.00751400 [volume] => 62967.10000000 [quoteVolume] => 487.97587760 [openTime] => 1778230708563 [closeTime] => 1778317108563 [firstId] => 54 [lastId] => 85 [count] => 32 ) [967] => Array ( [symbol] => ZENUSDC [priceChange] => 0.32100000 [priceChangePercent] => 4.611 [weightedAvgPrice] => 7.18950146 [prevClosePrice] => 7.04500000 [lastPrice] => 7.28200000 [lastQty] => 4.95000000 [bidPrice] => 7.34000000 [bidQty] => 533.20000000 [askPrice] => 7.34900000 [askQty] => 592.64000000 [openPrice] => 6.96100000 [highPrice] => 7.35800000 [lowPrice] => 6.95200000 [volume] => 37.67000000 [quoteVolume] => 270.82852000 [openTime] => 1778230691945 [closeTime] => 1778317091945 [firstId] => 21 [lastId] => 39 [count] => 19 ) [968] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00046000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.01691521 [prevClosePrice] => 0.01694000 [lastPrice] => 0.01748000 [lastQty] => 2872.00000000 [bidPrice] => 0.01728000 [bidQty] => 258224.00000000 [askPrice] => 0.01729000 [askQty] => 465640.00000000 [openPrice] => 0.01702000 [highPrice] => 0.01755000 [lowPrice] => 0.01661000 [volume] => 318057.00000000 [quoteVolume] => 5380.00188000 [openTime] => 1778230642147 [closeTime] => 1778317042147 [firstId] => 99 [lastId] => 142 [count] => 44 ) [969] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00009000 [priceChangePercent] => 0.518 [weightedAvgPrice] => 0.01737985 [prevClosePrice] => 0.01699000 [lastPrice] => 0.01746000 [lastQty] => 2262.00000000 [bidPrice] => 0.01728000 [bidQty] => 12592.00000000 [askPrice] => 0.01731000 [askQty] => 168296.00000000 [openPrice] => 0.01737000 [highPrice] => 0.01746000 [lowPrice] => 0.01737000 [volume] => 21820.00000000 [quoteVolume] => 379.22829000 [openTime] => 1778230642158 [closeTime] => 1778317042158 [firstId] => 9 [lastId] => 12 [count] => 4 ) [970] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.78500000 [prevClosePrice] => 0.76700000 [lastPrice] => 0.78500000 [lastQty] => 13.00000000 [bidPrice] => 0.78000000 [bidQty] => 841488.00000000 [askPrice] => 0.78200000 [askQty] => 1171424.00000000 [openPrice] => 0.78500000 [highPrice] => 0.78500000 [lowPrice] => 0.78500000 [volume] => 13.00000000 [quoteVolume] => 10.20500000 [openTime] => 1778230708608 [closeTime] => 1778317108608 [firstId] => 4 [lastId] => 4 [count] => 1 ) [971] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.05360000 [priceChangePercent] => 14.355 [weightedAvgPrice] => 0.44068979 [prevClosePrice] => 0.36840000 [lastPrice] => 0.42700000 [lastQty] => 1585.00000000 [bidPrice] => 0.42600000 [bidQty] => 193192.00000000 [askPrice] => 0.42610000 [askQty] => 3625.10000000 [openPrice] => 0.37340000 [highPrice] => 0.48560000 [lowPrice] => 0.37340000 [volume] => 486900.30000000 [quoteVolume] => 214571.99092000 [openTime] => 1778230708620 [closeTime] => 1778317108620 [firstId] => 497 [lastId] => 1097 [count] => 601 ) [972] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.04800000 [priceChangePercent] => 12.702 [weightedAvgPrice] => 0.47314626 [prevClosePrice] => 0.37280000 [lastPrice] => 0.42590000 [lastQty] => 10180.20000000 [bidPrice] => 0.42610000 [bidQty] => 74731.10000000 [askPrice] => 0.42630000 [askQty] => 1341.20000000 [openPrice] => 0.37790000 [highPrice] => 0.48430000 [lowPrice] => 0.37790000 [volume] => 1159840.70000000 [quoteVolume] => 548774.29388000 [openTime] => 1778230708631 [closeTime] => 1778317108631 [firstId] => 81 [lastId] => 288 [count] => 208 ) [973] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00084000 [priceChangePercent] => 5.911 [weightedAvgPrice] => 0.01472199 [prevClosePrice] => 0.01414000 [lastPrice] => 0.01505000 [lastQty] => 18446.00000000 [bidPrice] => 0.01502000 [bidQty] => 1222068.00000000 [askPrice] => 0.01503000 [askQty] => 374696.00000000 [openPrice] => 0.01421000 [highPrice] => 0.01510000 [lowPrice] => 0.01421000 [volume] => 642752.00000000 [quoteVolume] => 9462.58640000 [openTime] => 1778230708643 [closeTime] => 1778317108643 [firstId] => 68 [lastId] => 114 [count] => 47 ) [974] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01486000 [prevClosePrice] => 0.01448000 [lastPrice] => 0.01486000 [lastQty] => 337.00000000 [bidPrice] => 0.01500000 [bidQty] => 505272.00000000 [askPrice] => 0.01507000 [askQty] => 74988.00000000 [openPrice] => 0.01486000 [highPrice] => 0.01486000 [lowPrice] => 0.01486000 [volume] => 337.00000000 [quoteVolume] => 5.00782000 [openTime] => 1778230708654 [closeTime] => 1778317108654 [firstId] => 7 [lastId] => 7 [count] => 1 ) [975] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.097 [weightedAvgPrice] => 0.92546056 [prevClosePrice] => 0.92640000 [lastPrice] => 0.93300000 [lastQty] => 500.60000000 [bidPrice] => 0.93300000 [bidQty] => 6890.00000000 [askPrice] => 0.93310000 [askQty] => 2865.00000000 [openPrice] => 0.93210000 [highPrice] => 0.96070000 [lowPrice] => 0.90110000 [volume] => 41185.50000000 [quoteVolume] => 38115.55597000 [openTime] => 1778230675359 [closeTime] => 1778317075359 [firstId] => 385 [lastId] => 551 [count] => 167 ) [976] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.01330000 [priceChangePercent] => -1.407 [weightedAvgPrice] => 0.93516339 [prevClosePrice] => 0.91970000 [lastPrice] => 0.93180000 [lastQty] => 249.70000000 [bidPrice] => 0.93280000 [bidQty] => 3995.10000000 [askPrice] => 0.93340000 [askQty] => 364.30000000 [openPrice] => 0.94510000 [highPrice] => 0.96270000 [lowPrice] => 0.91540000 [volume] => 1385.80000000 [quoteVolume] => 1295.94942000 [openTime] => 1778230675371 [closeTime] => 1778317075371 [firstId] => 69 [lastId] => 99 [count] => 31 ) [977] => Array ( [symbol] => KERNELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.94000000 [prevClosePrice] => 2.89000000 [lastPrice] => 2.94000000 [lastQty] => 3.50000000 [bidPrice] => 2.96000000 [bidQty] => 405412.40000000 [askPrice] => 2.97000000 [askQty] => 477260.40000000 [openPrice] => 2.94000000 [highPrice] => 2.94000000 [lowPrice] => 2.94000000 [volume] => 3.50000000 [quoteVolume] => 10.29000000 [openTime] => 1778230692058 [closeTime] => 1778317092058 [firstId] => 2 [lastId] => 2 [count] => 1 ) [978] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.382 [weightedAvgPrice] => 0.06581944 [prevClosePrice] => 0.06520000 [lastPrice] => 0.06600000 [lastQty] => 306.40000000 [bidPrice] => 0.06550000 [bidQty] => 71978.80000000 [askPrice] => 0.06560000 [askQty] => 2940.00000000 [openPrice] => 0.06510000 [highPrice] => 0.06600000 [lowPrice] => 0.06510000 [volume] => 383.30000000 [quoteVolume] => 25.22859000 [openTime] => 1778230692069 [closeTime] => 1778317092069 [firstId] => 11 [lastId] => 12 [count] => 2 ) [979] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.181 [weightedAvgPrice] => 0.06480341 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06560000 [lastQty] => 7877.00000000 [bidPrice] => 0.06550000 [bidQty] => 252564.70000000 [askPrice] => 0.06560000 [askQty] => 22251.50000000 [openPrice] => 0.06420000 [highPrice] => 0.06590000 [lowPrice] => 0.06390000 [volume] => 147394.90000000 [quoteVolume] => 9551.69189000 [openTime] => 1778230692080 [closeTime] => 1778317092080 [firstId] => 77 [lastId] => 107 [count] => 31 ) [980] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.28000000 [prevClosePrice] => 3.11000000 [lastPrice] => 3.28000000 [lastQty] => 66549.40000000 [bidPrice] => 3.18000000 [bidQty] => 455991.50000000 [askPrice] => 3.19000000 [askQty] => 2430.00000000 [openPrice] => 3.28000000 [highPrice] => 3.28000000 [lowPrice] => 3.28000000 [volume] => 66549.40000000 [quoteVolume] => 218282.03200000 [openTime] => 1778230675415 [closeTime] => 1778317075415 [firstId] => 5 [lastId] => 6 [count] => 2 ) [981] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.142 [weightedAvgPrice] => 0.07046931 [prevClosePrice] => 0.06980000 [lastPrice] => 0.07040000 [lastQty] => 7734.70000000 [bidPrice] => 0.07050000 [bidQty] => 257264.00000000 [askPrice] => 0.07070000 [askQty] => 41552.80000000 [openPrice] => 0.07050000 [highPrice] => 0.07120000 [lowPrice] => 0.07040000 [volume] => 16321.30000000 [quoteVolume] => 1150.15070000 [openTime] => 1778230675426 [closeTime] => 1778317075426 [firstId] => 17 [lastId] => 24 [count] => 8 ) [982] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.216 [weightedAvgPrice] => 0.07138291 [prevClosePrice] => 0.06900000 [lastPrice] => 0.07060000 [lastQty] => 7588.00000000 [bidPrice] => 0.07060000 [bidQty] => 854163.10000000 [askPrice] => 0.07070000 [askQty] => 126568.00000000 [openPrice] => 0.06840000 [highPrice] => 0.07270000 [lowPrice] => 0.06770000 [volume] => 549867.60000000 [quoteVolume] => 39251.14803000 [openTime] => 1778230692114 [closeTime] => 1778317092114 [firstId] => 63 [lastId] => 103 [count] => 41 ) [983] => Array ( [symbol] => PAXGUSDC [priceChange] => -5.13000000 [priceChangePercent] => -0.109 [weightedAvgPrice] => 4707.68113905 [prevClosePrice] => 4704.27000000 [lastPrice] => 4707.37000000 [lastQty] => 0.06350000 [bidPrice] => 4705.70000000 [bidQty] => 0.20230000 [askPrice] => 4706.10000000 [askQty] => 0.20720000 [openPrice] => 4712.50000000 [highPrice] => 4712.50000000 [lowPrice] => 4707.37000000 [volume] => 0.06760000 [quoteVolume] => 318.23924500 [openTime] => 1778230592492 [closeTime] => 1778316992492 [firstId] => 31 [lastId] => 32 [count] => 2 ) [984] => Array ( [symbol] => ONDOTRY [priceChange] => 2.18000000 [priceChangePercent] => 12.422 [weightedAvgPrice] => 19.53363218 [prevClosePrice] => 16.68000000 [lastPrice] => 19.73000000 [lastQty] => 0.51000000 [bidPrice] => 19.24000000 [bidQty] => 39935.80000000 [askPrice] => 19.25000000 [askQty] => 1623.52000000 [openPrice] => 17.55000000 [highPrice] => 20.92000000 [lowPrice] => 17.55000000 [volume] => 1553745.84000000 [quoteVolume] => 30350299.74550000 [openTime] => 1778230708766 [closeTime] => 1778317108766 [firstId] => 32 [lastId] => 118 [count] => 87 ) [985] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00032000 [priceChangePercent] => 3.730 [weightedAvgPrice] => 0.00881260 [prevClosePrice] => 0.00835000 [lastPrice] => 0.00890000 [lastQty] => 4068.00000000 [bidPrice] => 0.00864000 [bidQty] => 9339708.00000000 [askPrice] => 0.00866000 [askQty] => 316856.00000000 [openPrice] => 0.00858000 [highPrice] => 0.00902000 [lowPrice] => 0.00852000 [volume] => 51000.00000000 [quoteVolume] => 449.44243000 [openTime] => 1778230675470 [closeTime] => 1778317075470 [firstId] => 33 [lastId] => 51 [count] => 19 ) [986] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00053000 [priceChangePercent] => 4.581 [weightedAvgPrice] => 0.01203002 [prevClosePrice] => 0.01161000 [lastPrice] => 0.01210000 [lastQty] => 430.10000000 [bidPrice] => 0.01215000 [bidQty] => 1113116.30000000 [askPrice] => 0.01217000 [askQty] => 263172.00000000 [openPrice] => 0.01157000 [highPrice] => 0.01215000 [lowPrice] => 0.01157000 [volume] => 30447.80000000 [quoteVolume] => 366.28777600 [openTime] => 1778230708788 [closeTime] => 1778317108788 [firstId] => 8 [lastId] => 22 [count] => 15 ) [987] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.270 [weightedAvgPrice] => 0.11118451 [prevClosePrice] => 0.10920000 [lastPrice] => 0.11160000 [lastQty] => 4700.00000000 [bidPrice] => 0.11150000 [bidQty] => 201076.00000000 [askPrice] => 0.11160000 [askQty] => 8506.00000000 [openPrice] => 0.11020000 [highPrice] => 0.11320000 [lowPrice] => 0.10950000 [volume] => 93226.60000000 [quoteVolume] => 10365.35412000 [openTime] => 1778230675492 [closeTime] => 1778317075492 [firstId] => 68 [lastId] => 104 [count] => 37 ) [988] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00150000 [priceChangePercent] => -1.327 [weightedAvgPrice] => 0.11150808 [prevClosePrice] => 0.10830000 [lastPrice] => 0.11150000 [lastQty] => 46.60000000 [bidPrice] => 0.11150000 [bidQty] => 120610.80000000 [askPrice] => 0.11160000 [askQty] => 3037.00000000 [openPrice] => 0.11300000 [highPrice] => 0.11300000 [lowPrice] => 0.11140000 [volume] => 5388.10000000 [quoteVolume] => 600.81666000 [openTime] => 1778230675503 [closeTime] => 1778317075503 [firstId] => 12 [lastId] => 22 [count] => 11 ) [989] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.04000000 [prevClosePrice] => 4.84000000 [lastPrice] => 5.04000000 [lastQty] => 2.00000000 [bidPrice] => 5.04000000 [bidQty] => 64943.60000000 [askPrice] => 5.05000000 [askQty] => 253550.70000000 [openPrice] => 5.04000000 [highPrice] => 5.04000000 [lowPrice] => 5.04000000 [volume] => 2.00000000 [quoteVolume] => 10.08000000 [openTime] => 1778230592559 [closeTime] => 1778316992559 [firstId] => 2 [lastId] => 2 [count] => 1 ) [990] => Array ( [symbol] => INITUSDT [priceChange] => 0.00420000 [priceChangePercent] => 4.154 [weightedAvgPrice] => 0.10222339 [prevClosePrice] => 0.10340000 [lastPrice] => 0.10530000 [lastQty] => 5220.00000000 [bidPrice] => 0.10520000 [bidQty] => 5320.00000000 [askPrice] => 0.10530000 [askQty] => 51455.00000000 [openPrice] => 0.10110000 [highPrice] => 0.10590000 [lowPrice] => 0.09990000 [volume] => 103657.00000000 [quoteVolume] => 10596.16959000 [openTime] => 1778230692203 [closeTime] => 1778317092203 [firstId] => 145 [lastId] => 198 [count] => 54 ) [991] => Array ( [symbol] => INITUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.976 [weightedAvgPrice] => 0.10413703 [prevClosePrice] => 0.10230000 [lastPrice] => 0.10380000 [lastQty] => 50.10000000 [bidPrice] => 0.10520000 [bidQty] => 1769.20000000 [askPrice] => 0.10530000 [askQty] => 3552.40000000 [openPrice] => 0.10080000 [highPrice] => 0.10600000 [lowPrice] => 0.10040000 [volume] => 7630.20000000 [quoteVolume] => 794.58636000 [openTime] => 1778230692213 [closeTime] => 1778317092213 [firstId] => 30 [lastId] => 39 [count] => 10 ) [992] => Array ( [symbol] => INITTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.75000000 [prevClosePrice] => 4.62000000 [lastPrice] => 4.75000000 [lastQty] => 2.20000000 [bidPrice] => 4.75000000 [bidQty] => 107843.60000000 [askPrice] => 4.76000000 [askQty] => 123703.60000000 [openPrice] => 4.75000000 [highPrice] => 4.75000000 [lowPrice] => 4.75000000 [volume] => 2.20000000 [quoteVolume] => 10.45000000 [openTime] => 1778230675549 [closeTime] => 1778317075549 [firstId] => 14 [lastId] => 14 [count] => 1 ) [993] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00038000 [priceChangePercent] => 2.407 [weightedAvgPrice] => 0.01591804 [prevClosePrice] => 0.01570000 [lastPrice] => 0.01617000 [lastQty] => 18446.00000000 [bidPrice] => 0.01618000 [bidQty] => 3732.00000000 [askPrice] => 0.01619000 [askQty] => 73532.00000000 [openPrice] => 0.01579000 [highPrice] => 0.01625000 [lowPrice] => 0.01567000 [volume] => 344858.00000000 [quoteVolume] => 5489.46443000 [openTime] => 1778230708867 [closeTime] => 1778317108867 [firstId] => 58 [lastId] => 86 [count] => 29 ) [994] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00034000 [priceChangePercent] => 2.138 [weightedAvgPrice] => 0.01610531 [prevClosePrice] => 0.01571000 [lastPrice] => 0.01624000 [lastQty] => 1281.00000000 [bidPrice] => 0.01618000 [bidQty] => 148844.00000000 [askPrice] => 0.01619000 [askQty] => 10744.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01637000 [lowPrice] => 0.01573000 [volume] => 33755.00000000 [quoteVolume] => 543.63486000 [openTime] => 1778230675571 [closeTime] => 1778317075571 [firstId] => 10 [lastId] => 26 [count] => 17 ) [995] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002461 [prevClosePrice] => 0.00002442 [lastPrice] => 0.00002461 [lastQty] => 407.00000000 [bidPrice] => 0.00002486 [bidQty] => 224216.00000000 [askPrice] => 0.00002490 [askQty] => 3704.00000000 [openPrice] => 0.00002461 [highPrice] => 0.00002461 [lowPrice] => 0.00002461 [volume] => 407.00000000 [quoteVolume] => 0.01001627 [openTime] => 1778230675582 [closeTime] => 1778317075582 [firstId] => 4 [lastId] => 4 [count] => 1 ) [996] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01588000 [prevClosePrice] => 0.01570000 [lastPrice] => 0.01588000 [lastQty] => 317.00000000 [bidPrice] => 0.01619000 [bidQty] => 24652.00000000 [askPrice] => 0.01623000 [askQty] => 3700.00000000 [openPrice] => 0.01588000 [highPrice] => 0.01588000 [lowPrice] => 0.01588000 [volume] => 317.00000000 [quoteVolume] => 5.03396000 [openTime] => 1778230675593 [closeTime] => 1778317075593 [firstId] => 2 [lastId] => 2 [count] => 1 ) [997] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.73600000 [prevClosePrice] => 0.70800000 [lastPrice] => 0.73600000 [lastQty] => 14.00000000 [bidPrice] => 0.73000000 [bidQty] => 995520.00000000 [askPrice] => 0.73100000 [askQty] => 118748.00000000 [openPrice] => 0.73600000 [highPrice] => 0.73600000 [lowPrice] => 0.73600000 [volume] => 14.00000000 [quoteVolume] => 10.30400000 [openTime] => 1778230675604 [closeTime] => 1778317075604 [firstId] => 7 [lastId] => 7 [count] => 1 ) [998] => Array ( [symbol] => STOUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.712 [weightedAvgPrice] => 0.08830205 [prevClosePrice] => 0.08840000 [lastPrice] => 0.08910000 [lastQty] => 5750.00000000 [bidPrice] => 0.08820000 [bidQty] => 114611.60000000 [askPrice] => 0.08830000 [askQty] => 216508.70000000 [openPrice] => 0.08760000 [highPrice] => 0.08950000 [lowPrice] => 0.08750000 [volume] => 104473.60000000 [quoteVolume] => 9225.23276000 [openTime] => 1778230410138 [closeTime] => 1778316810138 [firstId] => 68 [lastId] => 89 [count] => 22 ) [999] => Array ( [symbol] => STOUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.253 [weightedAvgPrice] => 0.08854992 [prevClosePrice] => 0.08660000 [lastPrice] => 0.08890000 [lastQty] => 455.20000000 [bidPrice] => 0.08820000 [bidQty] => 11724.70000000 [askPrice] => 0.08830000 [askQty] => 13401.20000000 [openPrice] => 0.08780000 [highPrice] => 0.08890000 [lowPrice] => 0.08780000 [volume] => 910.50000000 [quoteVolume] => 80.62470000 [openTime] => 1778230526194 [closeTime] => 1778316926194 [firstId] => 6 [lastId] => 9 [count] => 4 ) [1000] => Array ( [symbol] => STOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.03800000 [prevClosePrice] => 3.97700000 [lastPrice] => 4.03800000 [lastQty] => 2.50000000 [bidPrice] => 3.98800000 [bidQty] => 28545.50000000 [askPrice] => 3.98900000 [askQty] => 3123.50000000 [openPrice] => 4.03800000 [highPrice] => 4.03800000 [lowPrice] => 4.03800000 [volume] => 2.50000000 [quoteVolume] => 10.09500000 [openTime] => 1778230692314 [closeTime] => 1778317092314 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1001] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00186000 [priceChangePercent] => 3.723 [weightedAvgPrice] => 0.05074948 [prevClosePrice] => 0.05029000 [lastPrice] => 0.05182000 [lastQty] => 194.80000000 [bidPrice] => 0.05186000 [bidQty] => 80343.10000000 [askPrice] => 0.05190000 [askQty] => 25592.00000000 [openPrice] => 0.04996000 [highPrice] => 0.05182000 [lowPrice] => 0.04978000 [volume] => 2319.70000000 [quoteVolume] => 117.72356000 [openTime] => 1778230708958 [closeTime] => 1778317108958 [firstId] => 51 [lastId] => 61 [count] => 11 ) [1002] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.87000000 [prevClosePrice] => 42.01000000 [lastPrice] => 41.87000000 [lastQty] => 0.24000000 [bidPrice] => 42.14000000 [bidQty] => 1468.96000000 [askPrice] => 42.16000000 [askQty] => 182.24000000 [openPrice] => 41.87000000 [highPrice] => 41.87000000 [lowPrice] => 41.87000000 [volume] => 0.24000000 [quoteVolume] => 10.04880000 [openTime] => 1778230692336 [closeTime] => 1778317092336 [firstId] => 44 [lastId] => 44 [count] => 1 ) [1003] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.01380000 [priceChangePercent] => 5.656 [weightedAvgPrice] => 0.25554514 [prevClosePrice] => 0.24530000 [lastPrice] => 0.25780000 [lastQty] => 1995.00000000 [bidPrice] => 0.25780000 [bidQty] => 61682.10000000 [askPrice] => 0.25790000 [askQty] => 1800.00000000 [openPrice] => 0.24400000 [highPrice] => 0.26020000 [lowPrice] => 0.24260000 [volume] => 289354.60000000 [quoteVolume] => 73943.16301000 [openTime] => 1778230659175 [closeTime] => 1778317059175 [firstId] => 85 [lastId] => 150 [count] => 66 ) [1004] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.01090000 [priceChangePercent] => 4.429 [weightedAvgPrice] => 0.25981722 [prevClosePrice] => 0.24230000 [lastPrice] => 0.25700000 [lastQty] => 685.30000000 [bidPrice] => 0.25790000 [bidQty] => 1350.00000000 [askPrice] => 0.25800000 [askQty] => 10276.70000000 [openPrice] => 0.24610000 [highPrice] => 0.26020000 [lowPrice] => 0.24610000 [volume] => 27361.10000000 [quoteVolume] => 7108.88505000 [openTime] => 1778230708992 [closeTime] => 1778317108992 [firstId] => 12 [lastId] => 22 [count] => 11 ) [1005] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00273000 [priceChangePercent] => 12.106 [weightedAvgPrice] => 0.02441495 [prevClosePrice] => 0.02248000 [lastPrice] => 0.02528000 [lastQty] => 18446.00000000 [bidPrice] => 0.02532000 [bidQty] => 20480.00000000 [askPrice] => 0.02534000 [askQty] => 2534176.00000000 [openPrice] => 0.02255000 [highPrice] => 0.02594000 [lowPrice] => 0.02255000 [volume] => 560986.00000000 [quoteVolume] => 13696.44387000 [openTime] => 1778230692371 [closeTime] => 1778317092371 [firstId] => 86 [lastId] => 126 [count] => 41 ) [1006] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00211000 [priceChangePercent] => 9.017 [weightedAvgPrice] => 0.02465200 [prevClosePrice] => 0.02259000 [lastPrice] => 0.02551000 [lastQty] => 18651.00000000 [bidPrice] => 0.02532000 [bidQty] => 15748.00000000 [askPrice] => 0.02533000 [askQty] => 467788.00000000 [openPrice] => 0.02340000 [highPrice] => 0.02552000 [lowPrice] => 0.02340000 [volume] => 2745592.00000000 [quoteVolume] => 67684.34190000 [openTime] => 1778230709014 [closeTime] => 1778317109014 [firstId] => 29 [lastId] => 41 [count] => 13 ) [1007] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00011000 [priceChangePercent] => 0.799 [weightedAvgPrice] => 0.01391062 [prevClosePrice] => 0.01388000 [lastPrice] => 0.01388000 [lastQty] => 8846.00000000 [bidPrice] => 0.01388000 [bidQty] => 526863.00000000 [askPrice] => 0.01389000 [askQty] => 113308.00000000 [openPrice] => 0.01377000 [highPrice] => 0.01412000 [lowPrice] => 0.01374000 [volume] => 315176.20000000 [quoteVolume] => 4384.29513700 [openTime] => 1778230692394 [closeTime] => 1778317092394 [firstId] => 102 [lastId] => 153 [count] => 52 ) [1008] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.505 [weightedAvgPrice] => 0.01393980 [prevClosePrice] => 0.01390000 [lastPrice] => 0.01378000 [lastQty] => 19193.40000000 [bidPrice] => 0.01387000 [bidQty] => 35685.00000000 [askPrice] => 0.01390000 [askQty] => 26781.50000000 [openPrice] => 0.01385000 [highPrice] => 0.01410000 [lowPrice] => 0.01378000 [volume] => 46461.50000000 [quoteVolume] => 647.66422500 [openTime] => 1778230692405 [closeTime] => 1778317092405 [firstId] => 22 [lastId] => 36 [count] => 15 ) [1009] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.62080000 [prevClosePrice] => 0.61800000 [lastPrice] => 0.62080000 [lastQty] => 16.20000000 [bidPrice] => 0.62720000 [bidQty] => 112250.80000000 [askPrice] => 0.62770000 [askQty] => 83979.10000000 [openPrice] => 0.62080000 [highPrice] => 0.62080000 [lowPrice] => 0.62080000 [volume] => 16.20000000 [quoteVolume] => 10.05696000 [openTime] => 1778230692416 [closeTime] => 1778317092416 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1010] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00140000 [priceChangePercent] => 0.889 [weightedAvgPrice] => 0.15936810 [prevClosePrice] => 0.16120000 [lastPrice] => 0.15890000 [lastQty] => 2396.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.17310000 [askQty] => 3178.80000000 [openPrice] => 0.15750000 [highPrice] => 0.16000000 [lowPrice] => 0.15750000 [volume] => 5855.10000000 [quoteVolume] => 933.11619000 [openTime] => 1778163662837 [closeTime] => 1778250062837 [firstId] => 13 [lastId] => 46 [count] => 34 ) [1011] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.28200000 [prevClosePrice] => 10.92800000 [lastPrice] => 11.28200000 [lastQty] => 0.90000000 [bidPrice] => 11.64100000 [bidQty] => 8104.00000000 [askPrice] => 11.65500000 [askQty] => 674.70000000 [openPrice] => 11.28200000 [highPrice] => 11.28200000 [lowPrice] => 11.28200000 [volume] => 0.90000000 [quoteVolume] => 10.15380000 [openTime] => 1778230709069 [closeTime] => 1778317109069 [firstId] => 5 [lastId] => 5 [count] => 1 ) [1012] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00410000 [priceChangePercent] => 1.207 [weightedAvgPrice] => 0.34081767 [prevClosePrice] => 0.33170000 [lastPrice] => 0.34370000 [lastQty] => 1632.00000000 [bidPrice] => 0.34370000 [bidQty] => 153245.60000000 [askPrice] => 0.34390000 [askQty] => 2409.50000000 [openPrice] => 0.33960000 [highPrice] => 0.34520000 [lowPrice] => 0.33340000 [volume] => 203964.50000000 [quoteVolume] => 69514.70636000 [openTime] => 1778230577781 [closeTime] => 1778316977781 [firstId] => 68 [lastId] => 122 [count] => 55 ) [1013] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00260000 [priceChangePercent] => 0.775 [weightedAvgPrice] => 0.33656667 [prevClosePrice] => 0.33170000 [lastPrice] => 0.33830000 [lastQty] => 60.20000000 [bidPrice] => 0.34360000 [bidQty] => 13500.40000000 [askPrice] => 0.34430000 [askQty] => 581.60000000 [openPrice] => 0.33570000 [highPrice] => 0.33830000 [lowPrice] => 0.33570000 [volume] => 180.60000000 [quoteVolume] => 60.78394000 [openTime] => 1778230692460 [closeTime] => 1778317092460 [firstId] => 12 [lastId] => 14 [count] => 3 ) [1014] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.05000000 [prevClosePrice] => 14.73000000 [lastPrice] => 15.05000000 [lastQty] => 0.70000000 [bidPrice] => 15.53000000 [bidQty] => 2598.00000000 [askPrice] => 15.55000000 [askQty] => 40527.50000000 [openPrice] => 15.05000000 [highPrice] => 15.05000000 [lowPrice] => 15.05000000 [volume] => 0.70000000 [quoteVolume] => 10.53500000 [openTime] => 1778230509865 [closeTime] => 1778316909865 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1015] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00067000 [priceChangePercent] => -1.206 [weightedAvgPrice] => 0.05491565 [prevClosePrice] => 0.05556000 [lastPrice] => 0.05489000 [lastQty] => 8907.00000000 [bidPrice] => 0.05490000 [bidQty] => 8304.00000000 [askPrice] => 0.05491000 [askQty] => 4256.00000000 [openPrice] => 0.05556000 [highPrice] => 0.05556000 [lowPrice] => 0.05303000 [volume] => 1016584.00000000 [quoteVolume] => 55826.37079000 [openTime] => 1778230642804 [closeTime] => 1778317042804 [firstId] => 275 [lastId] => 346 [count] => 72 ) [1016] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00126000 [priceChangePercent] => 3.730 [weightedAvgPrice] => 0.03383971 [prevClosePrice] => 0.03378000 [lastPrice] => 0.03504000 [lastQty] => 15013.00000000 [bidPrice] => 0.03501000 [bidQty] => 27503.20000000 [askPrice] => 0.03505000 [askQty] => 15714.00000000 [openPrice] => 0.03378000 [highPrice] => 0.03524000 [lowPrice] => 0.03321000 [volume] => 238740.10000000 [quoteVolume] => 8078.89662600 [openTime] => 1778230709126 [closeTime] => 1778317109126 [firstId] => 83 [lastId] => 120 [count] => 38 ) [1017] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00067000 [priceChangePercent] => 1.986 [weightedAvgPrice] => 0.03408399 [prevClosePrice] => 0.03459000 [lastPrice] => 0.03440000 [lastQty] => 592.80000000 [bidPrice] => 0.03500000 [bidQty] => 48866.40000000 [askPrice] => 0.03508000 [askQty] => 1023.20000000 [openPrice] => 0.03373000 [highPrice] => 0.03440000 [lowPrice] => 0.03373000 [volume] => 2964.10000000 [quoteVolume] => 101.02834900 [openTime] => 1778230393778 [closeTime] => 1778316793778 [firstId] => 11 [lastId] => 16 [count] => 6 ) [1018] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.53700000 [prevClosePrice] => 1.52700000 [lastPrice] => 1.53700000 [lastQty] => 6.60000000 [bidPrice] => 1.58100000 [bidQty] => 350181.50000000 [askPrice] => 1.58500000 [askQty] => 296120.70000000 [openPrice] => 1.53700000 [highPrice] => 1.53700000 [lowPrice] => 1.53700000 [volume] => 6.60000000 [quoteVolume] => 10.14420000 [openTime] => 1778230709148 [closeTime] => 1778317109148 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1019] => Array ( [symbol] => USD1USDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99960780 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99960000 [lastQty] => 500.00000000 [bidPrice] => 0.99960000 [bidQty] => 8953496.00000000 [askPrice] => 0.99970000 [askQty] => 8591724.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99980000 [lowPrice] => 0.99950000 [volume] => 1498487.00000000 [quoteVolume] => 1497899.28730000 [openTime] => 1778230578954 [closeTime] => 1778316978954 [firstId] => 1944 [lastId] => 3239 [count] => 1296 ) [1020] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00082000 [priceChangePercent] => 4.006 [weightedAvgPrice] => 0.02126169 [prevClosePrice] => 0.02078000 [lastPrice] => 0.02129000 [lastQty] => 18446.00000000 [bidPrice] => 0.02130000 [bidQty] => 218012.00000000 [askPrice] => 0.02132000 [askQty] => 47036.00000000 [openPrice] => 0.02047000 [highPrice] => 0.02181000 [lowPrice] => 0.02047000 [volume] => 299857.00000000 [quoteVolume] => 6375.46723000 [openTime] => 1778230709171 [closeTime] => 1778317109171 [firstId] => 156 [lastId] => 185 [count] => 30 ) [1021] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00064000 [priceChangePercent] => 3.053 [weightedAvgPrice] => 0.02144210 [prevClosePrice] => 0.02054000 [lastPrice] => 0.02160000 [lastQty] => 460.00000000 [bidPrice] => 0.02130000 [bidQty] => 382124.00000000 [askPrice] => 0.02133000 [askQty] => 206680.00000000 [openPrice] => 0.02096000 [highPrice] => 0.02171000 [lowPrice] => 0.02096000 [volume] => 6552.00000000 [quoteVolume] => 140.48866000 [openTime] => 1778230609550 [closeTime] => 1778317009550 [firstId] => 49 [lastId] => 62 [count] => 14 ) [1022] => Array ( [symbol] => HUMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.96900000 [prevClosePrice] => 0.95800000 [lastPrice] => 0.96900000 [lastQty] => 11.00000000 [bidPrice] => 0.96200000 [bidQty] => 478464.00000000 [askPrice] => 0.96400000 [askQty] => 269940.00000000 [openPrice] => 0.96900000 [highPrice] => 0.96900000 [lowPrice] => 0.96900000 [volume] => 11.00000000 [quoteVolume] => 10.65900000 [openTime] => 1778230377223 [closeTime] => 1778316777223 [firstId] => 42 [lastId] => 42 [count] => 1 ) [1023] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.30000000 [prevClosePrice] => 4.11000000 [lastPrice] => 4.30000000 [lastQty] => 2.40000000 [bidPrice] => 4.34000000 [bidQty] => 1788.40000000 [askPrice] => 4.35000000 [askQty] => 78020.30000000 [openPrice] => 4.30000000 [highPrice] => 4.30000000 [lowPrice] => 4.30000000 [volume] => 2.40000000 [quoteVolume] => 10.32000000 [openTime] => 1778230659397 [closeTime] => 1778317059397 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1024] => Array ( [symbol] => AUSDC [priceChange] => 0.00190000 [priceChangePercent] => 2.028 [weightedAvgPrice] => 0.09550265 [prevClosePrice] => 0.09260000 [lastPrice] => 0.09560000 [lastQty] => 54.40000000 [bidPrice] => 0.09600000 [bidQty] => 74244.80000000 [askPrice] => 0.09630000 [askQty] => 19598.70000000 [openPrice] => 0.09370000 [highPrice] => 0.09720000 [lowPrice] => 0.09370000 [volume] => 6886.50000000 [quoteVolume] => 657.67899000 [openTime] => 1778230526595 [closeTime] => 1778316926595 [firstId] => 19 [lastId] => 29 [count] => 11 ) [1025] => Array ( [symbol] => AUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.888 [weightedAvgPrice] => 0.09528153 [prevClosePrice] => 0.09260000 [lastPrice] => 0.09620000 [lastQty] => 10219.00000000 [bidPrice] => 0.09610000 [bidQty] => 18869.20000000 [askPrice] => 0.09620000 [askQty] => 176174.70000000 [openPrice] => 0.09350000 [highPrice] => 0.09730000 [lowPrice] => 0.09230000 [volume] => 339920.10000000 [quoteVolume] => 32388.10665000 [openTime] => 1778230675917 [closeTime] => 1778317075917 [firstId] => 89 [lastId] => 124 [count] => 36 ) [1026] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00024000 [priceChangePercent] => 2.694 [weightedAvgPrice] => 0.00903457 [prevClosePrice] => 0.00891000 [lastPrice] => 0.00915000 [lastQty] => 18446.00000000 [bidPrice] => 0.00917000 [bidQty] => 1518384.00000000 [askPrice] => 0.00918000 [askQty] => 132216.00000000 [openPrice] => 0.00891000 [highPrice] => 0.00919000 [lowPrice] => 0.00888000 [volume] => 488449.00000000 [quoteVolume] => 4412.92650000 [openTime] => 1778230692604 [closeTime] => 1778317092604 [firstId] => 1296 [lastId] => 1477 [count] => 182 ) [1027] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00011000 [priceChangePercent] => 1.218 [weightedAvgPrice] => 0.00913312 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00914000 [lastQty] => 19018.00000000 [bidPrice] => 0.00916000 [bidQty] => 45620.00000000 [askPrice] => 0.00919000 [askQty] => 6344.00000000 [openPrice] => 0.00903000 [highPrice] => 0.00917000 [lowPrice] => 0.00903000 [volume] => 22344.00000000 [quoteVolume] => 204.07038000 [openTime] => 1778230692615 [closeTime] => 1778317092615 [firstId] => 8 [lastId] => 11 [count] => 4 ) [1028] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.109 [weightedAvgPrice] => 0.00913074 [prevClosePrice] => 0.00886000 [lastPrice] => 0.00913000 [lastQty] => 196829.00000000 [bidPrice] => 0.00915000 [bidQty] => 1047256.00000000 [askPrice] => 0.00928000 [askQty] => 155908.00000000 [openPrice] => 0.00914000 [highPrice] => 0.00914000 [lowPrice] => 0.00913000 [volume] => 212573.00000000 [quoteVolume] => 1940.94893000 [openTime] => 1778230142479 [closeTime] => 1778316542479 [firstId] => 1249 [lastId] => 1409 [count] => 161 ) [1029] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.40700000 [prevClosePrice] => 0.39800000 [lastPrice] => 0.40700000 [lastQty] => 25.00000000 [bidPrice] => 0.41400000 [bidQty] => 1291916.00000000 [askPrice] => 0.41500000 [askQty] => 18900.00000000 [openPrice] => 0.40700000 [highPrice] => 0.40700000 [lowPrice] => 0.40700000 [volume] => 25.00000000 [quoteVolume] => 10.17500000 [openTime] => 1778230692640 [closeTime] => 1778317092640 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1030] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72000000 [prevClosePrice] => 0.73700000 [lastPrice] => 0.72000000 [lastQty] => 13.90000000 [bidPrice] => 0.73000000 [bidQty] => 1653471.10000000 [askPrice] => 0.73100000 [askQty] => 674004.80000000 [openPrice] => 0.72000000 [highPrice] => 0.72000000 [lowPrice] => 0.72000000 [volume] => 13.90000000 [quoteVolume] => 10.00800000 [openTime] => 1778230626168 [closeTime] => 1778317026168 [firstId] => 5 [lastId] => 5 [count] => 1 ) [1031] => Array ( [symbol] => TRXJPY [priceChange] => 0.16000000 [priceChangePercent] => 0.292 [weightedAvgPrice] => 54.90990248 [prevClosePrice] => 54.85000000 [lastPrice] => 55.00000000 [lastQty] => 5711.24000000 [bidPrice] => 55.00000000 [bidQty] => 9546.46000000 [askPrice] => 55.01000000 [askQty] => 4800.00000000 [openPrice] => 54.84000000 [highPrice] => 55.40000000 [lowPrice] => 54.57000000 [volume] => 310241.33000000 [quoteVolume] => 17035321.17600000 [openTime] => 1778230680498 [closeTime] => 1778317080498 [firstId] => 238 [lastId] => 346 [count] => 109 ) [1032] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00230000 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.03236704 [prevClosePrice] => 0.03230000 [lastPrice] => 0.03450000 [lastQty] => 448.60000000 [bidPrice] => 0.03440000 [bidQty] => 1891262.80000000 [askPrice] => 0.03450000 [askQty] => 580281.30000000 [openPrice] => 0.03220000 [highPrice] => 0.03450000 [lowPrice] => 0.03160000 [volume] => 239916.10000000 [quoteVolume] => 7765.37378000 [openTime] => 1778230700986 [closeTime] => 1778317100986 [firstId] => 69 [lastId] => 93 [count] => 25 ) [1033] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00110000 [priceChangePercent] => 3.354 [weightedAvgPrice] => 0.03388968 [prevClosePrice] => 0.03300000 [lastPrice] => 0.03390000 [lastQty] => 16108.80000000 [bidPrice] => 0.03440000 [bidQty] => 322701.20000000 [askPrice] => 0.03450000 [askQty] => 313582.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03390000 [lowPrice] => 0.03280000 [volume] => 16261.30000000 [quoteVolume] => 551.09032000 [openTime] => 1778230576363 [closeTime] => 1778316976363 [firstId] => 11 [lastId] => 13 [count] => 3 ) [1034] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.07000000 [priceChangePercent] => 4.861 [weightedAvgPrice] => 1.45864290 [prevClosePrice] => 1.51000000 [lastPrice] => 1.51000000 [lastQty] => 1745329.50000000 [bidPrice] => 1.55000000 [bidQty] => 1468752.00000000 [askPrice] => 1.56000000 [askQty] => 1431360.00000000 [openPrice] => 1.44000000 [highPrice] => 1.51000000 [lowPrice] => 1.43000000 [volume] => 5535260.00000000 [quoteVolume] => 8073967.72300000 [openTime] => 1778230593197 [closeTime] => 1778316993197 [firstId] => 4 [lastId] => 8 [count] => 5 ) [1035] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00023000 [priceChangePercent] => 1.591 [weightedAvgPrice] => 0.01430967 [prevClosePrice] => 0.01437000 [lastPrice] => 0.01469000 [lastQty] => 18446.00000000 [bidPrice] => 0.01469000 [bidQty] => 542698.00000000 [askPrice] => 0.01470000 [askQty] => 247780.00000000 [openPrice] => 0.01446000 [highPrice] => 0.01478000 [lowPrice] => 0.01403000 [volume] => 320114.00000000 [quoteVolume] => 4580.72518000 [openTime] => 1778230580945 [closeTime] => 1778316980945 [firstId] => 70 [lastId] => 101 [count] => 32 ) [1036] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00029000 [priceChangePercent] => 2.017 [weightedAvgPrice] => 0.01453750 [prevClosePrice] => 0.01465000 [lastPrice] => 0.01467000 [lastQty] => 1431.00000000 [bidPrice] => 0.01467000 [bidQty] => 154756.00000000 [askPrice] => 0.01470000 [askQty] => 79292.00000000 [openPrice] => 0.01438000 [highPrice] => 0.01467000 [lowPrice] => 0.01438000 [volume] => 5724.00000000 [quoteVolume] => 83.21265000 [openTime] => 1778230659541 [closeTime] => 1778317059541 [firstId] => 11 [lastId] => 14 [count] => 4 ) [1037] => Array ( [symbol] => HOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66000000 [prevClosePrice] => 0.65700000 [lastPrice] => 0.66000000 [lastQty] => 16.00000000 [bidPrice] => 0.66300000 [bidQty] => 238756.00000000 [askPrice] => 0.66700000 [askQty] => 122376.00000000 [openPrice] => 0.66000000 [highPrice] => 0.66000000 [lowPrice] => 0.66000000 [volume] => 16.00000000 [quoteVolume] => 10.56000000 [openTime] => 1778230692857 [closeTime] => 1778317092857 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1038] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00460000 [priceChangePercent] => 5.905 [weightedAvgPrice] => 0.08185165 [prevClosePrice] => 0.07680000 [lastPrice] => 0.08250000 [lastQty] => 63.18000000 [bidPrice] => 0.08360000 [bidQty] => 36277.87000000 [askPrice] => 0.08370000 [askQty] => 36275.00000000 [openPrice] => 0.07790000 [highPrice] => 0.08260000 [lowPrice] => 0.07790000 [volume] => 156980.27000000 [quoteVolume] => 12849.09442100 [openTime] => 1778230692867 [closeTime] => 1778317092867 [firstId] => 49 [lastId] => 60 [count] => 12 ) [1039] => Array ( [symbol] => MASKUSDC [priceChange] => 0.01700000 [priceChangePercent] => 3.276 [weightedAvgPrice] => 0.52271049 [prevClosePrice] => 0.52700000 [lastPrice] => 0.53600000 [lastQty] => 37.30000000 [bidPrice] => 0.53300000 [bidQty] => 159545.60000000 [askPrice] => 0.53500000 [askQty] => 13702.00000000 [openPrice] => 0.51900000 [highPrice] => 0.53600000 [lowPrice] => 0.51900000 [volume] => 191.70000000 [quoteVolume] => 100.20360000 [openTime] => 1778230443906 [closeTime] => 1778316843906 [firstId] => 13 [lastId] => 17 [count] => 5 ) [1040] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.01530000 [priceChangePercent] => 6.592 [weightedAvgPrice] => 0.24603018 [prevClosePrice] => 0.22930000 [lastPrice] => 0.24740000 [lastQty] => 21.00000000 [bidPrice] => 0.24710000 [bidQty] => 64946.80000000 [askPrice] => 0.24820000 [askQty] => 16891.50000000 [openPrice] => 0.23210000 [highPrice] => 0.25120000 [lowPrice] => 0.23210000 [volume] => 6931.80000000 [quoteVolume] => 1705.43197000 [openTime] => 1778230676085 [closeTime] => 1778317076085 [firstId] => 21 [lastId] => 63 [count] => 43 ) [1041] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00128700 [priceChangePercent] => 3.453 [weightedAvgPrice] => 0.03786715 [prevClosePrice] => 0.03875700 [lastPrice] => 0.03856400 [lastQty] => 515.00000000 [bidPrice] => 0.03858900 [bidQty] => 1348.00000000 [askPrice] => 0.03859400 [askQty] => 524.00000000 [openPrice] => 0.03727700 [highPrice] => 0.03941200 [lowPrice] => 0.03680600 [volume] => 578923.00000000 [quoteVolume] => 21922.16544300 [openTime] => 1778230709403 [closeTime] => 1778317109403 [firstId] => 917 [lastId] => 1229 [count] => 313 ) [1042] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00115100 [priceChangePercent] => 3.090 [weightedAvgPrice] => 0.03832187 [prevClosePrice] => 0.03746800 [lastPrice] => 0.03839900 [lastQty] => 136.00000000 [bidPrice] => 0.03857500 [bidQty] => 8772.00000000 [askPrice] => 0.03861100 [askQty] => 8772.00000000 [openPrice] => 0.03724800 [highPrice] => 0.03899100 [lowPrice] => 0.03720800 [volume] => 37823.00000000 [quoteVolume] => 1449.44827400 [openTime] => 1778230676108 [closeTime] => 1778317076108 [firstId] => 25 [lastId] => 38 [count] => 14 ) [1043] => Array ( [symbol] => SPKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.72000000 [prevClosePrice] => 1.74000000 [lastPrice] => 1.72000000 [lastQty] => 6.00000000 [bidPrice] => 1.74260000 [bidQty] => 4384.00000000 [askPrice] => 1.74380000 [askQty] => 4384.00000000 [openPrice] => 1.72000000 [highPrice] => 1.72000000 [lowPrice] => 1.72000000 [volume] => 6.00000000 [quoteVolume] => 10.32000000 [openTime] => 1778230709426 [closeTime] => 1778317109426 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1044] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00230000 [priceChangePercent] => 2.886 [weightedAvgPrice] => 0.08038093 [prevClosePrice] => 0.07950000 [lastPrice] => 0.08200000 [lastQty] => 7128.20000000 [bidPrice] => 0.08190000 [bidQty] => 994126.40000000 [askPrice] => 0.08200000 [askQty] => 15755.20000000 [openPrice] => 0.07970000 [highPrice] => 0.08200000 [lowPrice] => 0.07870000 [volume] => 118468.80000000 [quoteVolume] => 9522.63192000 [openTime] => 1778230659630 [closeTime] => 1778317059630 [firstId] => 56 [lastId] => 83 [count] => 28 ) [1045] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08310000 [prevClosePrice] => 0.07980000 [lastPrice] => 0.08310000 [lastQty] => 6510.40000000 [bidPrice] => 0.08200000 [bidQty] => 22840.70000000 [askPrice] => 0.08210000 [askQty] => 20479.20000000 [openPrice] => 0.08310000 [highPrice] => 0.08310000 [lowPrice] => 0.08310000 [volume] => 6510.40000000 [quoteVolume] => 541.01424000 [openTime] => 1778230609820 [closeTime] => 1778317009820 [firstId] => 7 [lastId] => 7 [count] => 1 ) [1046] => Array ( [symbol] => NEWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.63000000 [prevClosePrice] => 3.50000000 [lastPrice] => 3.63000000 [lastQty] => 2.80000000 [bidPrice] => 3.70000000 [bidQty] => 288858.40000000 [askPrice] => 3.71000000 [askQty] => 197217.20000000 [openPrice] => 3.63000000 [highPrice] => 3.63000000 [lowPrice] => 3.63000000 [volume] => 2.80000000 [quoteVolume] => 10.16400000 [openTime] => 1778230175859 [closeTime] => 1778316575859 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1047] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00511000 [priceChangePercent] => 18.018 [weightedAvgPrice] => 0.02979871 [prevClosePrice] => 0.02816000 [lastPrice] => 0.03347000 [lastQty] => 5970.00000000 [bidPrice] => 0.03369000 [bidQty] => 55340.00000000 [askPrice] => 0.03371000 [askQty] => 105684.00000000 [openPrice] => 0.02836000 [highPrice] => 0.03465000 [lowPrice] => 0.02755000 [volume] => 5473550.00000000 [quoteVolume] => 163104.75633000 [openTime] => 1778230709471 [closeTime] => 1778317109471 [firstId] => 147 [lastId] => 399 [count] => 253 ) [1048] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00374000 [priceChangePercent] => 12.614 [weightedAvgPrice] => 0.03129886 [prevClosePrice] => 0.02813000 [lastPrice] => 0.03339000 [lastQty] => 2870.00000000 [bidPrice] => 0.03365000 [bidQty] => 156856.00000000 [askPrice] => 0.03371000 [askQty] => 48532.00000000 [openPrice] => 0.02965000 [highPrice] => 0.03518000 [lowPrice] => 0.02707000 [volume] => 7951472.00000000 [quoteVolume] => 248872.03822000 [openTime] => 1778230709482 [closeTime] => 1778317109482 [firstId] => 26 [lastId] => 155 [count] => 130 ) [1049] => Array ( [symbol] => SAHARATRY [priceChange] => 0.16250000 [priceChangePercent] => 12.061 [weightedAvgPrice] => 1.45223544 [prevClosePrice] => 1.27890000 [lastPrice] => 1.50980000 [lastQty] => 7.00000000 [bidPrice] => 1.52210000 [bidQty] => 11656.00000000 [askPrice] => 1.52420000 [askQty] => 5736.00000000 [openPrice] => 1.34730000 [highPrice] => 1.59110000 [lowPrice] => 1.27390000 [volume] => 10700467.00000000 [quoteVolume] => 15539597.36070000 [openTime] => 1778230709494 [closeTime] => 1778317109494 [firstId] => 44 [lastId] => 225 [count] => 182 ) [1050] => Array ( [symbol] => LPTUSDC [priceChange] => 0.07800000 [priceChangePercent] => 3.432 [weightedAvgPrice] => 2.34114260 [prevClosePrice] => 2.25600000 [lastPrice] => 2.35100000 [lastQty] => 2.21000000 [bidPrice] => 2.35000000 [bidQty] => 345.32000000 [askPrice] => 2.35400000 [askQty] => 148.47000000 [openPrice] => 2.27300000 [highPrice] => 2.37100000 [lowPrice] => 2.27300000 [volume] => 295.38000000 [quoteVolume] => 691.52670000 [openTime] => 1778230676196 [closeTime] => 1778317076196 [firstId] => 31 [lastId] => 45 [count] => 15 ) [1051] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00011000 [priceChangePercent] => 1.777 [weightedAvgPrice] => 0.00630709 [prevClosePrice] => 0.00614000 [lastPrice] => 0.00630000 [lastQty] => 20087.70000000 [bidPrice] => 0.00631000 [bidQty] => 2787244.70000000 [askPrice] => 0.00633000 [askQty] => 63240.80000000 [openPrice] => 0.00619000 [highPrice] => 0.00641000 [lowPrice] => 0.00619000 [volume] => 34475.50000000 [quoteVolume] => 217.43990900 [openTime] => 1778230444040 [closeTime] => 1778316844040 [firstId] => 16 [lastId] => 26 [count] => 11 ) [1052] => Array ( [symbol] => LAUSDT [priceChange] => 0.00440000 [priceChangePercent] => 3.121 [weightedAvgPrice] => 0.14234147 [prevClosePrice] => 0.13990000 [lastPrice] => 0.14540000 [lastQty] => 106.20000000 [bidPrice] => 0.14530000 [bidQty] => 154782.20000000 [askPrice] => 0.14540000 [askQty] => 10011.20000000 [openPrice] => 0.14100000 [highPrice] => 0.14550000 [lowPrice] => 0.14010000 [volume] => 64486.00000000 [quoteVolume] => 9179.03194000 [openTime] => 1778230693025 [closeTime] => 1778317093025 [firstId] => 67 [lastId] => 100 [count] => 34 ) [1053] => Array ( [symbol] => LAUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.610 [weightedAvgPrice] => 0.14512070 [prevClosePrice] => 0.14120000 [lastPrice] => 0.14520000 [lastQty] => 35.80000000 [bidPrice] => 0.14530000 [bidQty] => 13290.40000000 [askPrice] => 0.14580000 [askQty] => 3359.10000000 [openPrice] => 0.14290000 [highPrice] => 0.14550000 [lowPrice] => 0.14290000 [volume] => 3863.00000000 [quoteVolume] => 560.60128000 [openTime] => 1778230693038 [closeTime] => 1778317093038 [firstId] => 11 [lastId] => 15 [count] => 5 ) [1054] => Array ( [symbol] => LABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00021890 [prevClosePrice] => 0.00021280 [lastPrice] => 0.00021890 [lastQty] => 45.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021890 [highPrice] => 0.00021890 [lowPrice] => 0.00021890 [volume] => 45.70000000 [quoteVolume] => 0.01000373 [openTime] => 1778163687872 [closeTime] => 1778250087872 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1055] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.45000000 [prevClosePrice] => 6.30000000 [lastPrice] => 6.45000000 [lastQty] => 1.60000000 [bidPrice] => 6.56000000 [bidQty] => 104901.60000000 [askPrice] => 6.57000000 [askQty] => 1181.20000000 [openPrice] => 6.45000000 [highPrice] => 6.45000000 [lowPrice] => 6.45000000 [volume] => 1.60000000 [quoteVolume] => 10.32000000 [openTime] => 1778230693060 [closeTime] => 1778317093060 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1056] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 359.30000000 [prevClosePrice] => 345.90000000 [lastPrice] => 359.30000000 [lastQty] => 0.29000000 [bidPrice] => 367.70000000 [bidQty] => 124.72000000 [askPrice] => 368.90000000 [askQty] => 120.00000000 [openPrice] => 359.30000000 [highPrice] => 359.30000000 [lowPrice] => 359.30000000 [volume] => 0.29000000 [quoteVolume] => 104.19700000 [openTime] => 1778230659765 [closeTime] => 1778317059765 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1057] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00085000 [priceChangePercent] => 7.509 [weightedAvgPrice] => 0.01199464 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01217000 [lastQty] => 18893.10000000 [bidPrice] => 0.01241000 [bidQty] => 10962.70000000 [askPrice] => 0.01249000 [askQty] => 43731.50000000 [openPrice] => 0.01132000 [highPrice] => 0.01223000 [lowPrice] => 0.01132000 [volume] => 26357.40000000 [quoteVolume] => 316.14748900 [openTime] => 1778230659776 [closeTime] => 1778317059776 [firstId] => 7 [lastId] => 12 [count] => 6 ) [1058] => Array ( [symbol] => AXSUSDC [priceChange] => 0.06800000 [priceChangePercent] => 4.935 [weightedAvgPrice] => 1.41411811 [prevClosePrice] => 1.38200000 [lastPrice] => 1.44600000 [lastQty] => 13.83000000 [bidPrice] => 1.43900000 [bidQty] => 1043.00000000 [askPrice] => 1.44000000 [askQty] => 4452.20000000 [openPrice] => 1.37800000 [highPrice] => 1.44700000 [lowPrice] => 1.37700000 [volume] => 771.23000000 [quoteVolume] => 1090.61031000 [openTime] => 1778230643284 [closeTime] => 1778317043284 [firstId] => 20 [lastId] => 48 [count] => 29 ) [1059] => Array ( [symbol] => COMPUSDC [priceChange] => 0.46000000 [priceChangePercent] => 2.017 [weightedAvgPrice] => 23.04000000 [prevClosePrice] => 22.58000000 [lastPrice] => 23.27000000 [lastQty] => 0.85300000 [bidPrice] => 23.10000000 [bidQty] => 2.62800000 [askPrice] => 23.13000000 [askQty] => 69.56000000 [openPrice] => 22.81000000 [highPrice] => 23.27000000 [lowPrice] => 22.81000000 [volume] => 1.70600000 [quoteVolume] => 39.30624000 [openTime] => 1778230609979 [closeTime] => 1778317009979 [firstId] => 28 [lastId] => 29 [count] => 2 ) [1060] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.096 [weightedAvgPrice] => 0.14409857 [prevClosePrice] => 0.14240000 [lastPrice] => 0.14610000 [lastQty] => 3581.00000000 [bidPrice] => 0.14550000 [bidQty] => 90742.30000000 [askPrice] => 0.14560000 [askQty] => 14192.00000000 [openPrice] => 0.14310000 [highPrice] => 0.14610000 [lowPrice] => 0.14250000 [volume] => 64078.30000000 [quoteVolume] => 9233.59137000 [openTime] => 1778230659809 [closeTime] => 1778317059809 [firstId] => 80 [lastId] => 108 [count] => 29 ) [1061] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00280000 [priceChangePercent] => 1.957 [weightedAvgPrice] => 0.14527911 [prevClosePrice] => 0.14290000 [lastPrice] => 0.14590000 [lastQty] => 35.80000000 [bidPrice] => 0.14560000 [bidQty] => 35232.80000000 [askPrice] => 0.14570000 [askQty] => 1014.70000000 [openPrice] => 0.14310000 [highPrice] => 0.14600000 [lowPrice] => 0.14310000 [volume] => 4492.40000000 [quoteVolume] => 652.65187000 [openTime] => 1778230593498 [closeTime] => 1778316993498 [firstId] => 16 [lastId] => 28 [count] => 13 ) [1062] => Array ( [symbol] => ERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022494 [prevClosePrice] => 0.00022617 [lastPrice] => 0.00022494 [lastQty] => 44.60000000 [bidPrice] => 0.00022362 [bidQty] => 288.80000000 [askPrice] => 0.00022383 [askQty] => 288.30000000 [openPrice] => 0.00022494 [highPrice] => 0.00022494 [lowPrice] => 0.00022494 [volume] => 44.60000000 [quoteVolume] => 0.01003232 [openTime] => 1778230709641 [closeTime] => 1778317109641 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1063] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14410000 [prevClosePrice] => 0.14680000 [lastPrice] => 0.14410000 [lastQty] => 34.70000000 [bidPrice] => 0.14560000 [bidQty] => 6870.30000000 [askPrice] => 0.14570000 [askQty] => 280.30000000 [openPrice] => 0.14410000 [highPrice] => 0.14410000 [lowPrice] => 0.14410000 [volume] => 34.70000000 [quoteVolume] => 5.00027000 [openTime] => 1778230693149 [closeTime] => 1778317093149 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1064] => Array ( [symbol] => ERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.51000000 [prevClosePrice] => 6.66000000 [lastPrice] => 6.51000000 [lastQty] => 1.60000000 [bidPrice] => 6.57000000 [bidQty] => 57583.10000000 [askPrice] => 6.60000000 [askQty] => 2746.00000000 [openPrice] => 6.51000000 [highPrice] => 6.51000000 [lowPrice] => 6.51000000 [volume] => 1.60000000 [quoteVolume] => 10.41600000 [openTime] => 1778230626674 [closeTime] => 1778317026674 [firstId] => 6 [lastId] => 6 [count] => 1 ) [1065] => Array ( [symbol] => CUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.923 [weightedAvgPrice] => 0.08286272 [prevClosePrice] => 0.08190000 [lastPrice] => 0.08450000 [lastQty] => 713.40000000 [bidPrice] => 0.08450000 [bidQty] => 238270.40000000 [askPrice] => 0.08460000 [askQty] => 21066.70000000 [openPrice] => 0.08210000 [highPrice] => 0.08520000 [lowPrice] => 0.08170000 [volume] => 154516.10000000 [quoteVolume] => 12803.62472000 [openTime] => 1778230576857 [closeTime] => 1778316976857 [firstId] => 70 [lastId] => 122 [count] => 53 ) [1066] => Array ( [symbol] => CUSDC [priceChange] => 0.00220000 [priceChangePercent] => 2.686 [weightedAvgPrice] => 0.08388650 [prevClosePrice] => 0.08380000 [lastPrice] => 0.08410000 [lastQty] => 61.80000000 [bidPrice] => 0.08450000 [bidQty] => 34210.80000000 [askPrice] => 0.08460000 [askQty] => 2451.50000000 [openPrice] => 0.08190000 [highPrice] => 0.08420000 [lowPrice] => 0.08190000 [volume] => 8577.20000000 [quoteVolume] => 719.51128000 [openTime] => 1778230610056 [closeTime] => 1778317010056 [firstId] => 30 [lastId] => 42 [count] => 13 ) [1067] => Array ( [symbol] => CTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.79800000 [prevClosePrice] => 3.71000000 [lastPrice] => 3.79800000 [lastQty] => 2.70000000 [bidPrice] => 3.81800000 [bidQty] => 8009.60000000 [askPrice] => 3.81900000 [askQty] => 3424.80000000 [openPrice] => 3.79800000 [highPrice] => 3.79800000 [lowPrice] => 3.79800000 [volume] => 2.70000000 [quoteVolume] => 10.25460000 [openTime] => 1778230659888 [closeTime] => 1778317059888 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1068] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00072000 [priceChangePercent] => 2.698 [weightedAvgPrice] => 0.02733617 [prevClosePrice] => 0.02589000 [lastPrice] => 0.02741000 [lastQty] => 5812.00000000 [bidPrice] => 0.02745000 [bidQty] => 266444.00000000 [askPrice] => 0.02753000 [askQty] => 12824.00000000 [openPrice] => 0.02669000 [highPrice] => 0.02747000 [lowPrice] => 0.02651000 [volume] => 22580.00000000 [quoteVolume] => 617.25072000 [openTime] => 1778230693204 [closeTime] => 1778317093204 [firstId] => 15 [lastId] => 23 [count] => 9 ) [1069] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00037000 [priceChangePercent] => 3.416 [weightedAvgPrice] => 0.01148871 [prevClosePrice] => 0.01070000 [lastPrice] => 0.01120000 [lastQty] => 464.70000000 [bidPrice] => 0.01124000 [bidQty] => 675551.50000000 [askPrice] => 0.01125000 [askQty] => 1080894.00000000 [openPrice] => 0.01083000 [highPrice] => 0.01149000 [lowPrice] => 0.01083000 [volume] => 7863534.10000000 [quoteVolume] => 90341.87929400 [openTime] => 1778230709720 [closeTime] => 1778317109720 [firstId] => 24 [lastId] => 34 [count] => 11 ) [1070] => Array ( [symbol] => CVXUSDC [priceChange] => 0.02200000 [priceChangePercent] => 1.299 [weightedAvgPrice] => 1.71423472 [prevClosePrice] => 1.72600000 [lastPrice] => 1.71500000 [lastQty] => 60.35200000 [bidPrice] => 1.76800000 [bidQty] => 95.31200000 [askPrice] => 1.77000000 [askQty] => 118.35500000 [openPrice] => 1.69300000 [highPrice] => 1.71700000 [lowPrice] => 1.69300000 [volume] => 312.68900000 [quoteVolume] => 536.02233900 [openTime] => 1778230676546 [closeTime] => 1778317076546 [firstId] => 14 [lastId] => 18 [count] => 5 ) [1071] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.052 [weightedAvgPrice] => 0.08860000 [prevClosePrice] => 0.08930000 [lastPrice] => 0.08950000 [lastQty] => 228.00000000 [bidPrice] => 0.09240000 [bidQty] => 1862.00000000 [askPrice] => 0.09250000 [askQty] => 17056.00000000 [openPrice] => 0.08770000 [highPrice] => 0.08950000 [lowPrice] => 0.08770000 [volume] => 456.00000000 [quoteVolume] => 40.40160000 [openTime] => 1778230709742 [closeTime] => 1778317109742 [firstId] => 7 [lastId] => 8 [count] => 2 ) [1072] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.276 [weightedAvgPrice] => 0.07125106 [prevClosePrice] => 0.07010000 [lastPrice] => 0.07190000 [lastQty] => 22266.40000000 [bidPrice] => 0.07190000 [bidQty] => 577189.80000000 [askPrice] => 0.07200000 [askQty] => 265078.70000000 [openPrice] => 0.07030000 [highPrice] => 0.07270000 [lowPrice] => 0.07010000 [volume] => 142510.30000000 [quoteVolume] => 10154.00927000 [openTime] => 1778230676568 [closeTime] => 1778317076568 [firstId] => 52 [lastId] => 83 [count] => 32 ) [1073] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00140000 [priceChangePercent] => 1.991 [weightedAvgPrice] => 0.07097482 [prevClosePrice] => 0.07020000 [lastPrice] => 0.07170000 [lastQty] => 287.30000000 [bidPrice] => 0.07190000 [bidQty] => 268389.50000000 [askPrice] => 0.07200000 [askQty] => 37473.00000000 [openPrice] => 0.07030000 [highPrice] => 0.07170000 [lowPrice] => 0.07030000 [volume] => 1150.10000000 [quoteVolume] => 81.62814000 [openTime] => 1778230576947 [closeTime] => 1778316976947 [firstId] => 8 [lastId] => 11 [count] => 4 ) [1074] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.23000000 [prevClosePrice] => 3.12000000 [lastPrice] => 3.23000000 [lastQty] => 3.10000000 [bidPrice] => 3.25000000 [bidQty] => 424229.50000000 [askPrice] => 3.26000000 [askQty] => 256247.20000000 [openPrice] => 3.23000000 [highPrice] => 3.23000000 [lowPrice] => 3.23000000 [volume] => 3.10000000 [quoteVolume] => 10.01300000 [openTime] => 1778230576958 [closeTime] => 1778316976958 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1075] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00017000 [priceChangePercent] => 4.658 [weightedAvgPrice] => 0.00370431 [prevClosePrice] => 0.00364000 [lastPrice] => 0.00382000 [lastQty] => 18446.00000000 [bidPrice] => 0.00381000 [bidQty] => 8882432.00000000 [askPrice] => 0.00382000 [askQty] => 2967372.00000000 [openPrice] => 0.00365000 [highPrice] => 0.00382000 [lowPrice] => 0.00364000 [volume] => 355063.00000000 [quoteVolume] => 1315.26264000 [openTime] => 1778230693284 [closeTime] => 1778317093284 [firstId] => 52 [lastId] => 76 [count] => 25 ) [1076] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00004000 [priceChangePercent] => 1.070 [weightedAvgPrice] => 0.00376087 [prevClosePrice] => 0.00367000 [lastPrice] => 0.00378000 [lastQty] => 5187.00000000 [bidPrice] => 0.00381000 [bidQty] => 1981504.00000000 [askPrice] => 0.00382000 [askQty] => 603888.00000000 [openPrice] => 0.00374000 [highPrice] => 0.00378000 [lowPrice] => 0.00371000 [volume] => 55623.00000000 [quoteVolume] => 209.19070000 [openTime] => 1778230693295 [closeTime] => 1778317093295 [firstId] => 11 [lastId] => 22 [count] => 12 ) [1077] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16800000 [prevClosePrice] => 0.17200000 [lastPrice] => 0.16800000 [lastQty] => 60.00000000 [bidPrice] => 0.17200000 [bidQty] => 5535964.00000000 [askPrice] => 0.17300000 [askQty] => 17228200.00000000 [openPrice] => 0.16800000 [highPrice] => 0.16800000 [lowPrice] => 0.16800000 [volume] => 60.00000000 [quoteVolume] => 10.08000000 [openTime] => 1778229061818 [closeTime] => 1778315461818 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1078] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00960000 [priceChangePercent] => 3.562 [weightedAvgPrice] => 0.27185088 [prevClosePrice] => 0.26740000 [lastPrice] => 0.27910000 [lastQty] => 1923.00000000 [bidPrice] => 0.27910000 [bidQty] => 122812.60000000 [askPrice] => 0.27920000 [askQty] => 2773.50000000 [openPrice] => 0.26950000 [highPrice] => 0.27910000 [lowPrice] => 0.26860000 [volume] => 35163.90000000 [quoteVolume] => 9559.33711000 [openTime] => 1778230584115 [closeTime] => 1778316984115 [firstId] => 87 [lastId] => 115 [count] => 29 ) [1079] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00780000 [priceChangePercent] => 2.884 [weightedAvgPrice] => 0.27763520 [prevClosePrice] => 0.26900000 [lastPrice] => 0.27830000 [lastQty] => 1941.90000000 [bidPrice] => 0.27910000 [bidQty] => 11090.20000000 [askPrice] => 0.27930000 [askQty] => 2014.80000000 [openPrice] => 0.27050000 [highPrice] => 0.27840000 [lowPrice] => 0.27050000 [volume] => 2256.80000000 [quoteVolume] => 626.56713000 [openTime] => 1778230709829 [closeTime] => 1778317109829 [firstId] => 11 [lastId] => 16 [count] => 6 ) [1080] => Array ( [symbol] => PROVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.25000000 [prevClosePrice] => 12.03000000 [lastPrice] => 12.25000000 [lastQty] => 0.90000000 [bidPrice] => 12.61000000 [bidQty] => 15483.60000000 [askPrice] => 12.62000000 [askQty] => 607.20000000 [openPrice] => 12.25000000 [highPrice] => 12.25000000 [lowPrice] => 12.25000000 [volume] => 0.90000000 [quoteVolume] => 11.02500000 [openTime] => 1778230577025 [closeTime] => 1778316977025 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1081] => Array ( [symbol] => ILVUSDC [priceChange] => 0.24000000 [priceChangePercent] => 4.669 [weightedAvgPrice] => 5.18127755 [prevClosePrice] => 4.96000000 [lastPrice] => 5.38000000 [lastQty] => 3.79500000 [bidPrice] => 5.31000000 [bidQty] => 970.40000000 [askPrice] => 5.33000000 [askQty] => 126.75100000 [openPrice] => 5.14000000 [highPrice] => 5.38000000 [lowPrice] => 5.14000000 [volume] => 221.44700000 [quoteVolume] => 1147.37837000 [openTime] => 1778230693351 [closeTime] => 1778317093351 [firstId] => 14 [lastId] => 21 [count] => 8 ) [1082] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00200000 [priceChangePercent] => 2.933 [weightedAvgPrice] => 0.06984259 [prevClosePrice] => 0.06780000 [lastPrice] => 0.07020000 [lastQty] => 74.10000000 [bidPrice] => 0.07160000 [bidQty] => 402424.70000000 [askPrice] => 0.07190000 [askQty] => 39807.50000000 [openPrice] => 0.06820000 [highPrice] => 0.07040000 [lowPrice] => 0.06820000 [volume] => 9169.40000000 [quoteVolume] => 640.41460000 [openTime] => 1778230709863 [closeTime] => 1778317109863 [firstId] => 7 [lastId] => 18 [count] => 12 ) [1083] => Array ( [symbol] => USDCBRL [priceChange] => -0.02620000 [priceChangePercent] => -0.531 [weightedAvgPrice] => 4.90688292 [prevClosePrice] => 4.93320000 [lastPrice] => 4.90720000 [lastQty] => 72234.20000000 [bidPrice] => 4.90710000 [bidQty] => 172382.30000000 [askPrice] => 4.90720000 [askQty] => 204235.40000000 [openPrice] => 4.93340000 [highPrice] => 4.93340000 [lowPrice] => 4.89580000 [volume] => 2494467.60000000 [quoteVolume] => 12240060.44889000 [openTime] => 1778230565955 [closeTime] => 1778316965955 [firstId] => 3627 [lastId] => 5826 [count] => 2200 ) [1084] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99940000 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99940000 [lastQty] => 8500.00000000 [bidPrice] => 0.99940000 [bidQty] => 2853400.00000000 [askPrice] => 0.99950000 [askQty] => 5066524.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99940000 [lowPrice] => 0.99940000 [volume] => 8500.00000000 [quoteVolume] => 8494.90000000 [openTime] => 1778230584945 [closeTime] => 1778316984945 [firstId] => 41 [lastId] => 57 [count] => 17 ) [1085] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00234000 [priceChangePercent] => 18.140 [weightedAvgPrice] => 0.01474635 [prevClosePrice] => 0.01281000 [lastPrice] => 0.01524000 [lastQty] => 18446.00000000 [bidPrice] => 0.01527000 [bidQty] => 42208.00000000 [askPrice] => 0.01528000 [askQty] => 823304.00000000 [openPrice] => 0.01290000 [highPrice] => 0.01633000 [lowPrice] => 0.01290000 [volume] => 1218121.00000000 [quoteVolume] => 17962.83774000 [openTime] => 1778230709897 [closeTime] => 1778317109897 [firstId] => 73 [lastId] => 238 [count] => 166 ) [1086] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00237000 [priceChangePercent] => 18.203 [weightedAvgPrice] => 0.01371988 [prevClosePrice] => 0.01276000 [lastPrice] => 0.01539000 [lastQty] => 338.00000000 [bidPrice] => 0.01526000 [bidQty] => 31584.00000000 [askPrice] => 0.01528000 [askQty] => 331508.00000000 [openPrice] => 0.01302000 [highPrice] => 0.01621000 [lowPrice] => 0.01302000 [volume] => 3712813.00000000 [quoteVolume] => 50939.34802000 [openTime] => 1778230709908 [closeTime] => 1778317109908 [firstId] => 19 [lastId] => 57 [count] => 39 ) [1087] => Array ( [symbol] => PLUMETRY [priceChange] => 0.07400000 [priceChangePercent] => 11.821 [weightedAvgPrice] => 0.69521412 [prevClosePrice] => 0.59500000 [lastPrice] => 0.70000000 [lastQty] => 1738959.00000000 [bidPrice] => 0.68900000 [bidQty] => 519840.00000000 [askPrice] => 0.69000000 [askQty] => 981620.00000000 [openPrice] => 0.62600000 [highPrice] => 0.73500000 [lowPrice] => 0.62600000 [volume] => 10139313.00000000 [quoteVolume] => 7048993.54600000 [openTime] => 1778230593791 [closeTime] => 1778316993791 [firstId] => 2 [lastId] => 25 [count] => 24 ) [1088] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.57200000 [prevClosePrice] => 0.57400000 [lastPrice] => 0.57200000 [lastQty] => 63.21000000 [bidPrice] => 0.58100000 [bidQty] => 160329.51000000 [askPrice] => 0.58300000 [askQty] => 15421.72000000 [openPrice] => 0.57200000 [highPrice] => 0.57200000 [lowPrice] => 0.57200000 [volume] => 63.21000000 [quoteVolume] => 36.15612000 [openTime] => 1778230560461 [closeTime] => 1778316960461 [firstId] => 18 [lastId] => 20 [count] => 3 ) [1089] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00031000 [priceChangePercent] => 1.941 [weightedAvgPrice] => 0.01630452 [prevClosePrice] => 0.01571000 [lastPrice] => 0.01628000 [lastQty] => 4927.00000000 [bidPrice] => 0.01637000 [bidQty] => 10940.00000000 [askPrice] => 0.01649000 [askQty] => 53896.00000000 [openPrice] => 0.01597000 [highPrice] => 0.01645000 [lowPrice] => 0.01597000 [volume] => 20615.00000000 [quoteVolume] => 336.11772000 [openTime] => 1778230626955 [closeTime] => 1778317026955 [firstId] => 9 [lastId] => 13 [count] => 5 ) [1090] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00010000 [priceChangePercent] => 1.362 [weightedAvgPrice] => 0.00743117 [prevClosePrice] => 0.00725000 [lastPrice] => 0.00744000 [lastQty] => 700.00000000 [bidPrice] => 0.00746000 [bidQty] => 1632620.00000000 [askPrice] => 0.00748000 [askQty] => 2892.00000000 [openPrice] => 0.00734000 [highPrice] => 0.00749000 [lowPrice] => 0.00734000 [volume] => 32194.00000000 [quoteVolume] => 239.23922000 [openTime] => 1778230411163 [closeTime] => 1778316811163 [firstId] => 13 [lastId] => 22 [count] => 10 ) [1091] => Array ( [symbol] => SSVUSDC [priceChange] => 0.09000000 [priceChangePercent] => 3.025 [weightedAvgPrice] => 3.05237940 [prevClosePrice] => 2.87900000 [lastPrice] => 3.06500000 [lastQty] => 32.65800000 [bidPrice] => 3.05500000 [bidQty] => 873.62800000 [askPrice] => 3.06100000 [askQty] => 114.74800000 [openPrice] => 2.97500000 [highPrice] => 3.06700000 [lowPrice] => 2.97500000 [volume] => 402.82400000 [quoteVolume] => 1229.57167900 [openTime] => 1778230693462 [closeTime] => 1778317093462 [firstId] => 11 [lastId] => 41 [count] => 31 ) [1092] => Array ( [symbol] => UMAUSDC [priceChange] => 0.01600000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.50139315 [prevClosePrice] => 0.50000000 [lastPrice] => 0.51200000 [lastQty] => 39.80000000 [bidPrice] => 0.51100000 [bidQty] => 833.60000000 [askPrice] => 0.51200000 [askQty] => 10445.60000000 [openPrice] => 0.49600000 [highPrice] => 0.51200000 [lowPrice] => 0.49400000 [volume] => 400.10000000 [quoteVolume] => 200.60740000 [openTime] => 1778228926571 [closeTime] => 1778315326571 [firstId] => 43 [lastId] => 52 [count] => 10 ) [1093] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00287000 [priceChangePercent] => 8.479 [weightedAvgPrice] => 0.03499875 [prevClosePrice] => 0.03371000 [lastPrice] => 0.03672000 [lastQty] => 15270.00000000 [bidPrice] => 0.03675000 [bidQty] => 6436.30000000 [askPrice] => 0.03678000 [askQty] => 17716.40000000 [openPrice] => 0.03385000 [highPrice] => 0.03676000 [lowPrice] => 0.03351000 [volume] => 265769.20000000 [quoteVolume] => 9301.58975700 [openTime] => 1778230709987 [closeTime] => 1778317109987 [firstId] => 94 [lastId] => 131 [count] => 38 ) [1094] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00097000 [priceChangePercent] => 2.834 [weightedAvgPrice] => 0.03518155 [prevClosePrice] => 0.03382000 [lastPrice] => 0.03520000 [lastQty] => 15254.70000000 [bidPrice] => 0.03675000 [bidQty] => 2492.40000000 [askPrice] => 0.03679000 [askQty] => 2492.40000000 [openPrice] => 0.03423000 [highPrice] => 0.03520000 [lowPrice] => 0.03423000 [volume] => 15550.40000000 [quoteVolume] => 547.08725100 [openTime] => 1778230709998 [closeTime] => 1778317109998 [firstId] => 12 [lastId] => 14 [count] => 3 ) [1095] => Array ( [symbol] => DOLOTRY [priceChange] => 0.09100000 [priceChangePercent] => 5.811 [weightedAvgPrice] => 1.60727485 [prevClosePrice] => 1.48900000 [lastPrice] => 1.65700000 [lastQty] => 154467.30000000 [bidPrice] => 1.65900000 [bidQty] => 66248.80000000 [askPrice] => 1.66100000 [askQty] => 66248.80000000 [openPrice] => 1.56600000 [highPrice] => 1.65700000 [lowPrice] => 1.56600000 [volume] => 1178808.20000000 [quoteVolume] => 1894668.77100000 [openTime] => 1778230693508 [closeTime] => 1778317093508 [firstId] => 2 [lastId] => 16 [count] => 15 ) [1096] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00792000 [priceChangePercent] => 14.105 [weightedAvgPrice] => 0.05949934 [prevClosePrice] => 0.05581000 [lastPrice] => 0.06407000 [lastQty] => 5576.00000000 [bidPrice] => 0.06385000 [bidQty] => 4000.00000000 [askPrice] => 0.06390000 [askQty] => 4000.00000000 [openPrice] => 0.05615000 [highPrice] => 0.06519000 [lowPrice] => 0.05615000 [volume] => 198775.70000000 [quoteVolume] => 11827.02379900 [openTime] => 1778230710022 [closeTime] => 1778317110022 [firstId] => 123 [lastId] => 195 [count] => 73 ) [1097] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00456000 [priceChangePercent] => 7.795 [weightedAvgPrice] => 0.06102208 [prevClosePrice] => 0.05548000 [lastPrice] => 0.06306000 [lastQty] => 16690.00000000 [bidPrice] => 0.06386000 [bidQty] => 1036.70000000 [askPrice] => 0.06405000 [askQty] => 4060.40000000 [openPrice] => 0.05850000 [highPrice] => 0.06306000 [lowPrice] => 0.05850000 [volume] => 146725.50000000 [quoteVolume] => 8953.49491400 [openTime] => 1778230710032 [closeTime] => 1778317110032 [firstId] => 16 [lastId] => 22 [count] => 7 ) [1098] => Array ( [symbol] => MITOTRY [priceChange] => 0.28500000 [priceChangePercent] => 11.089 [weightedAvgPrice] => 2.81394177 [prevClosePrice] => 2.43800000 [lastPrice] => 2.85500000 [lastQty] => 2906.00000000 [bidPrice] => 2.88200000 [bidQty] => 4046.80000000 [askPrice] => 2.88600000 [askQty] => 2902.40000000 [openPrice] => 2.57000000 [highPrice] => 2.85500000 [lowPrice] => 2.57000000 [volume] => 1210265.60000000 [quoteVolume] => 3405616.92540000 [openTime] => 1778230710043 [closeTime] => 1778317110043 [firstId] => 2 [lastId] => 17 [count] => 16 ) [1099] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.07455675 [prevClosePrice] => 0.07480000 [lastPrice] => 0.07520000 [lastQty] => 7485.00 [bidPrice] => 0.07510000 [bidQty] => 4088506.40 [askPrice] => 0.07520000 [askQty] => 1523943.60 [openPrice] => 0.07480000 [highPrice] => 0.07570000 [lowPrice] => 0.07290000 [volume] => 973846.40 [quoteVolume] => 72606.81777000 [openTime] => 1778230676872 [closeTime] => 1778317076872 [firstId] => 289 [lastId] => 360 [count] => 72 ) [1100] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.491 [weightedAvgPrice] => 0.07465816 [prevClosePrice] => 0.07500000 [lastPrice] => 0.07490000 [lastQty] => 118.90 [bidPrice] => 0.07510000 [bidQty] => 634966.00 [askPrice] => 0.07520000 [askQty] => 222202.00 [openPrice] => 0.07380000 [highPrice] => 0.07580000 [lowPrice] => 0.07300000 [volume] => 25772.80 [quoteVolume] => 1924.14973000 [openTime] => 1778230676884 [closeTime] => 1778317076884 [firstId] => 66 [lastId] => 84 [count] => 19 ) [1101] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.35100000 [prevClosePrice] => 3.25100000 [lastPrice] => 3.35100000 [lastQty] => 3.00 [bidPrice] => 3.39500000 [bidQty] => 8672.00 [askPrice] => 3.39600000 [askQty] => 4724.80 [openPrice] => 3.35100000 [highPrice] => 3.35100000 [lowPrice] => 3.35100000 [volume] => 3.00 [quoteVolume] => 10.05300000 [openTime] => 1778230710076 [closeTime] => 1778317110076 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1102] => Array ( [symbol] => BFUSDUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 0.99892683 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99890000 [lastQty] => 200.00000000 [bidPrice] => 0.99890000 [bidQty] => 68692.00000000 [askPrice] => 1.00000000 [askQty] => 3053212.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99890000 [volume] => 205.00000000 [quoteVolume] => 204.78000000 [openTime] => 1778211150698 [closeTime] => 1778297550698 [firstId] => 5 [lastId] => 7 [count] => 3 ) [1103] => Array ( [symbol] => NMRUSDC [priceChange] => 0.12000000 [priceChangePercent] => 1.322 [weightedAvgPrice] => 9.18999843 [prevClosePrice] => 8.99000000 [lastPrice] => 9.20000000 [lastQty] => 56.57000000 [bidPrice] => 9.23000000 [bidQty] => 320.88000000 [askPrice] => 9.24000000 [askQty] => 343.88000000 [openPrice] => 9.08000000 [highPrice] => 9.21000000 [lowPrice] => 9.08000000 [volume] => 63.80000000 [quoteVolume] => 586.32190000 [openTime] => 1778230510853 [closeTime] => 1778316910853 [firstId] => 9 [lastId] => 13 [count] => 5 ) [1104] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.01000000 [priceChangePercent] => 1.035 [weightedAvgPrice] => 0.97587648 [prevClosePrice] => 0.92100000 [lastPrice] => 0.97600000 [lastQty] => 550.30000000 [bidPrice] => 0.97400000 [bidQty] => 3340.40000000 [askPrice] => 0.97700000 [askQty] => 409.60000000 [openPrice] => 0.96600000 [highPrice] => 0.98000000 [lowPrice] => 0.96600000 [volume] => 581.30000000 [quoteVolume] => 567.27700000 [openTime] => 1778230710109 [closeTime] => 1778317110109 [firstId] => 39 [lastId] => 42 [count] => 4 ) [1105] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00940000 [priceChangePercent] => 4.891 [weightedAvgPrice] => 0.19760630 [prevClosePrice] => 0.19070000 [lastPrice] => 0.20160000 [lastQty] => 2659.00000000 [bidPrice] => 0.20160000 [bidQty] => 134305.20000000 [askPrice] => 0.20180000 [askQty] => 6243.10000000 [openPrice] => 0.19220000 [highPrice] => 0.20270000 [lowPrice] => 0.19210000 [volume] => 52867.60000000 [quoteVolume] => 10446.97083000 [openTime] => 1778230676940 [closeTime] => 1778317076940 [firstId] => 56 [lastId] => 96 [count] => 41 ) [1106] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00630000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.19549380 [prevClosePrice] => 0.19230000 [lastPrice] => 0.20160000 [lastQty] => 99.20000000 [bidPrice] => 0.20170000 [bidQty] => 1754.80000000 [askPrice] => 0.20180000 [askQty] => 6710.80000000 [openPrice] => 0.19530000 [highPrice] => 0.20160000 [lowPrice] => 0.19520000 [volume] => 2758.20000000 [quoteVolume] => 539.21100000 [openTime] => 1778230693632 [closeTime] => 1778317093632 [firstId] => 8 [lastId] => 10 [count] => 3 ) [1107] => Array ( [symbol] => SOMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.99000000 [prevClosePrice] => 8.59000000 [lastPrice] => 8.99000000 [lastQty] => 1.20000000 [bidPrice] => 9.11000000 [bidQty] => 843.60000000 [askPrice] => 9.12000000 [askQty] => 51552.40000000 [openPrice] => 8.99000000 [highPrice] => 8.99000000 [lowPrice] => 8.99000000 [volume] => 1.20000000 [quoteVolume] => 10.78800000 [openTime] => 1778230627157 [closeTime] => 1778317027157 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1108] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06340000 [prevClosePrice] => 0.06300000 [lastPrice] => 0.06340000 [lastQty] => 188.30 [bidPrice] => 0.06380000 [bidQty] => 57584.80 [askPrice] => 0.06390000 [askQty] => 59580.00 [openPrice] => 0.06340000 [highPrice] => 0.06340000 [lowPrice] => 0.06340000 [volume] => 188.30 [quoteVolume] => 11.93822000 [openTime] => 1778229161819 [closeTime] => 1778315561819 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1109] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00360000 [priceChangePercent] => -1.656 [weightedAvgPrice] => 0.22434007 [prevClosePrice] => 0.21940000 [lastPrice] => 0.21380000 [lastQty] => 46.80000000 [bidPrice] => 0.21350000 [bidQty] => 55492.00000000 [askPrice] => 0.21360000 [askQty] => 4480.80000000 [openPrice] => 0.21740000 [highPrice] => 0.23460000 [lowPrice] => 0.21290000 [volume] => 160508.40000000 [quoteVolume] => 36008.46618000 [openTime] => 1778230710165 [closeTime] => 1778317110165 [firstId] => 84 [lastId] => 296 [count] => 213 ) [1110] => Array ( [symbol] => OPENUSDC [priceChange] => -0.01700000 [priceChangePercent] => -7.375 [weightedAvgPrice] => 0.22038239 [prevClosePrice] => 0.22070000 [lastPrice] => 0.21350000 [lastQty] => 24.40000000 [bidPrice] => 0.21350000 [bidQty] => 11882.20000000 [askPrice] => 0.21360000 [askQty] => 1202.70000000 [openPrice] => 0.23050000 [highPrice] => 0.23120000 [lowPrice] => 0.21270000 [volume] => 56090.00000000 [quoteVolume] => 12361.24837000 [openTime] => 1778230710176 [closeTime] => 1778317110176 [firstId] => 19 [lastId] => 40 [count] => 22 ) [1111] => Array ( [symbol] => OPENBNB [priceChange] => -0.00001630 [priceChangePercent] => -4.620 [weightedAvgPrice] => 0.00034050 [prevClosePrice] => 0.00033610 [lastPrice] => 0.00033650 [lastQty] => 29.80000000 [bidPrice] => 0.00032820 [bidQty] => 598.70000000 [askPrice] => 0.00032850 [askQty] => 200.00000000 [openPrice] => 0.00035280 [highPrice] => 0.00035470 [lowPrice] => 0.00033650 [volume] => 27255.40000000 [quoteVolume] => 9.28049203 [openTime] => 1778230710187 [closeTime] => 1778317110187 [firstId] => 2 [lastId] => 12 [count] => 11 ) [1112] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.01020000 [priceChangePercent] => -4.460 [weightedAvgPrice] => 0.22028442 [prevClosePrice] => 0.21770000 [lastPrice] => 0.21850000 [lastQty] => 17135.30000000 [bidPrice] => 0.21360000 [bidQty] => 200.00000000 [askPrice] => 0.21380000 [askQty] => 2525.00000000 [openPrice] => 0.22870000 [highPrice] => 0.22990000 [lowPrice] => 0.21850000 [volume] => 22615.10000000 [quoteVolume] => 4981.75427000 [openTime] => 1778230710198 [closeTime] => 1778317110198 [firstId] => 4 [lastId] => 11 [count] => 8 ) [1113] => Array ( [symbol] => OPENTRY [priceChange] => -0.49800000 [priceChangePercent] => -4.834 [weightedAvgPrice] => 9.86462218 [prevClosePrice] => 9.79300000 [lastPrice] => 9.80400000 [lastQty] => 1.10000000 [bidPrice] => 9.64500000 [bidQty] => 742.20000000 [askPrice] => 9.65200000 [askQty] => 742.20000000 [openPrice] => 10.30200000 [highPrice] => 10.31500000 [lowPrice] => 9.80400000 [volume] => 109544.00000000 [quoteVolume] => 1080610.17210000 [openTime] => 1778230710209 [closeTime] => 1778317110209 [firstId] => 8 [lastId] => 33 [count] => 26 ) [1114] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99955000 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99960000 [lastQty] => 20.00000000 [bidPrice] => 0.99960000 [bidQty] => 589356.00000000 [askPrice] => 0.99970000 [askQty] => 4122956.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99950000 [volume] => 40.00000000 [quoteVolume] => 39.98200000 [openTime] => 1778218119204 [closeTime] => 1778304519204 [firstId] => 5 [lastId] => 6 [count] => 2 ) [1115] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99955857 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99950000 [lastQty] => 2000.00000000 [bidPrice] => 0.99950000 [bidQty] => 3666428.00000000 [askPrice] => 0.99960000 [askQty] => 1907008.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99930000 [volume] => 53081.00000000 [quoteVolume] => 53057.56850000 [openTime] => 1778230587193 [closeTime] => 1778316987193 [firstId] => 42 [lastId] => 208 [count] => 167 ) [1116] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00026200 [priceChangePercent] => 6.621 [weightedAvgPrice] => 0.00419064 [prevClosePrice] => 0.00394400 [lastPrice] => 0.00421900 [lastQty] => 18446.00000000 [bidPrice] => 0.00421300 [bidQty] => 3323352.00000000 [askPrice] => 0.00421500 [askQty] => 204484.00000000 [openPrice] => 0.00395700 [highPrice] => 0.00430600 [lowPrice] => 0.00395700 [volume] => 60876821.00000000 [quoteVolume] => 255112.97324500 [openTime] => 1778230710242 [closeTime] => 1778317110242 [firstId] => 76 [lastId] => 172 [count] => 97 ) [1117] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00027500 [priceChangePercent] => 6.918 [weightedAvgPrice] => 0.00416535 [prevClosePrice] => 0.00392600 [lastPrice] => 0.00425000 [lastQty] => 2442.00000000 [bidPrice] => 0.00421300 [bidQty] => 1097800.00000000 [askPrice] => 0.00421500 [askQty] => 81000.00000000 [openPrice] => 0.00397500 [highPrice] => 0.00425000 [lowPrice] => 0.00397500 [volume] => 43015.00000000 [quoteVolume] => 179.17267300 [openTime] => 1778230710253 [closeTime] => 1778317110253 [firstId] => 18 [lastId] => 26 [count] => 9 ) [1118] => Array ( [symbol] => LINEATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18820000 [prevClosePrice] => 0.18290000 [lastPrice] => 0.18820000 [lastQty] => 54.00000000 [bidPrice] => 0.19030000 [bidQty] => 328764.00000000 [askPrice] => 0.19040000 [askQty] => 40500.00000000 [openPrice] => 0.18820000 [highPrice] => 0.18820000 [lowPrice] => 0.18820000 [volume] => 54.00000000 [quoteVolume] => 10.16280000 [openTime] => 1778230710263 [closeTime] => 1778317110263 [firstId] => 5 [lastId] => 5 [count] => 1 ) [1119] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.784 [weightedAvgPrice] => 0.07587943 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07710000 [lastQty] => 7174.00000000 [bidPrice] => 0.07710000 [bidQty] => 226692.70000000 [askPrice] => 0.07720000 [askQty] => 105128.00000000 [openPrice] => 0.07650000 [highPrice] => 0.07790000 [lowPrice] => 0.07460000 [volume] => 206096.90000000 [quoteVolume] => 15638.51451000 [openTime] => 1778230660468 [closeTime] => 1778317060468 [firstId] => 83 [lastId] => 126 [count] => 44 ) [1120] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07600000 [prevClosePrice] => 0.07540000 [lastPrice] => 0.07600000 [lastQty] => 7166.80000000 [bidPrice] => 0.07710000 [bidQty] => 58384.40000000 [askPrice] => 0.07720000 [askQty] => 42459.50000000 [openPrice] => 0.07600000 [highPrice] => 0.07600000 [lowPrice] => 0.07600000 [volume] => 7166.80000000 [quoteVolume] => 544.67680000 [openTime] => 1778230660480 [closeTime] => 1778317060480 [firstId] => 10 [lastId] => 10 [count] => 1 ) [1121] => Array ( [symbol] => HOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.43700000 [prevClosePrice] => 3.47200000 [lastPrice] => 3.43700000 [lastQty] => 3.00000000 [bidPrice] => 3.48400000 [bidQty] => 10609.60000000 [askPrice] => 3.48800000 [askQty] => 2227.00000000 [openPrice] => 3.43700000 [highPrice] => 3.43700000 [lowPrice] => 3.43700000 [volume] => 3.00000000 [quoteVolume] => 10.31100000 [openTime] => 1778230710297 [closeTime] => 1778317110297 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1122] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00015500 [priceChangePercent] => 7.658 [weightedAvgPrice] => 0.00209628 [prevClosePrice] => 0.00201800 [lastPrice] => 0.00217900 [lastQty] => 18446.00 [bidPrice] => 0.00217300 [bidQty] => 61821384.00 [askPrice] => 0.00217400 [askQty] => 5172968.00 [openPrice] => 0.00202400 [highPrice] => 0.00224800 [lowPrice] => 0.00202400 [volume] => 2592657.00 [quoteVolume] => 5434.92808100 [openTime] => 1778230710308 [closeTime] => 1778317110308 [firstId] => 168 [lastId] => 263 [count] => 96 ) [1123] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00520000 [priceChangePercent] => 5.394 [weightedAvgPrice] => 0.10001858 [prevClosePrice] => 0.09150000 [lastPrice] => 0.10160000 [lastQty] => 7184647.00 [bidPrice] => 0.09810000 [bidQty] => 17727620.00 [askPrice] => 0.09820000 [askQty] => 3146648.00 [openPrice] => 0.09640000 [highPrice] => 0.10160000 [lowPrice] => 0.09640000 [volume] => 25460135.00 [quoteVolume] => 2546486.46600000 [openTime] => 1778230710319 [closeTime] => 1778317110319 [firstId] => 9 [lastId] => 13 [count] => 5 ) [1124] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00012500 [priceChangePercent] => 6.098 [weightedAvgPrice] => 0.00213329 [prevClosePrice] => 0.00201000 [lastPrice] => 0.00217500 [lastQty] => 9276.00 [bidPrice] => 0.00217200 [bidQty] => 36658784.00 [askPrice] => 0.00217500 [askQty] => 9475312.00 [openPrice] => 0.00205000 [highPrice] => 0.00223000 [lowPrice] => 0.00205000 [volume] => 137961.00 [quoteVolume] => 294.31097900 [openTime] => 1778230710330 [closeTime] => 1778317110330 [firstId] => 35 [lastId] => 53 [count] => 19 ) [1125] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.00690000 [priceChangePercent] => 4.353 [weightedAvgPrice] => 0.16827030 [prevClosePrice] => 0.15700000 [lastPrice] => 0.16540000 [lastQty] => 109.10000000 [bidPrice] => 0.16530000 [bidQty] => 778325.80000000 [askPrice] => 0.16540000 [askQty] => 47094.80000000 [openPrice] => 0.15850000 [highPrice] => 0.16880000 [lowPrice] => 0.15630000 [volume] => 4399283.70000000 [quoteVolume] => 740268.79836000 [openTime] => 1778230644034 [closeTime] => 1778317044034 [firstId] => 59 [lastId] => 118 [count] => 60 ) [1126] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.00320000 [priceChangePercent] => 2.028 [weightedAvgPrice] => 0.15939919 [prevClosePrice] => 0.15690000 [lastPrice] => 0.16100000 [lastQty] => 3347.60000000 [bidPrice] => 0.16530000 [bidQty] => 319978.40000000 [askPrice] => 0.16540000 [askQty] => 4068.00000000 [openPrice] => 0.15780000 [highPrice] => 0.16100000 [lowPrice] => 0.15780000 [volume] => 6698.60000000 [quoteVolume] => 1067.75140000 [openTime] => 1778230644046 [closeTime] => 1778317044046 [firstId] => 12 [lastId] => 13 [count] => 2 ) [1127] => Array ( [symbol] => AVNTTRY [priceChange] => 0.38000000 [priceChangePercent] => 5.315 [weightedAvgPrice] => 7.52999728 [prevClosePrice] => 7.10000000 [lastPrice] => 7.53000000 [lastQty] => 195417.00000000 [bidPrice] => 7.46000000 [bidQty] => 168521.20000000 [askPrice] => 7.47000000 [askQty] => 12215.60000000 [openPrice] => 7.15000000 [highPrice] => 7.53000000 [lowPrice] => 7.15000000 [volume] => 195418.40000000 [quoteVolume] => 1471500.02000000 [openTime] => 1778230644058 [closeTime] => 1778317044058 [firstId] => 4 [lastId] => 6 [count] => 3 ) [1128] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00470000 [priceChangePercent] => 6.168 [weightedAvgPrice] => 0.07883923 [prevClosePrice] => 0.07550000 [lastPrice] => 0.08090000 [lastQty] => 13140.00000000 [bidPrice] => 0.08090000 [bidQty] => 258856.00000000 [askPrice] => 0.08100000 [askQty] => 12537255.00000000 [openPrice] => 0.07620000 [highPrice] => 0.08210000 [lowPrice] => 0.07620000 [volume] => 130118.20000000 [quoteVolume] => 10258.41823000 [openTime] => 1778230589049 [closeTime] => 1778316989049 [firstId] => 53 [lastId] => 89 [count] => 37 ) [1129] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00440000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.08023471 [prevClosePrice] => 0.07620000 [lastPrice] => 0.08070000 [lastQty] => 6698.20000000 [bidPrice] => 0.08090000 [bidQty] => 712.20000000 [askPrice] => 0.08100000 [askQty] => 10632.00000000 [openPrice] => 0.07630000 [highPrice] => 0.08130000 [lowPrice] => 0.07630000 [volume] => 8377.40000000 [quoteVolume] => 672.15828000 [openTime] => 1778229593526 [closeTime] => 1778315993526 [firstId] => 7 [lastId] => 15 [count] => 9 ) [1130] => Array ( [symbol] => ZKCTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.279 [weightedAvgPrice] => 3.58732923 [prevClosePrice] => 3.41000000 [lastPrice] => 3.59000000 [lastQty] => 321016.80000000 [bidPrice] => 3.65000000 [bidQty] => 75461.60000000 [askPrice] => 3.66000000 [askQty] => 180662.00000000 [openPrice] => 3.58000000 [highPrice] => 3.59000000 [lowPrice] => 3.58000000 [volume] => 437995.10000000 [quoteVolume] => 1571232.62600000 [openTime] => 1778229526995 [closeTime] => 1778315926995 [firstId] => 2 [lastId] => 4 [count] => 3 ) [1131] => Array ( [symbol] => SKYBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000101 [lastQty] => 6242.00000000 [bidPrice] => 0.00000101 [bidQty] => 4275962.00000000 [askPrice] => 0.00000102 [askQty] => 588360.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000101 [volume] => 6340.00000000 [quoteVolume] => 0.00640536 [openTime] => 1778230589445 [closeTime] => 1778316989445 [firstId] => 3 [lastId] => 4 [count] => 2 ) [1132] => Array ( [symbol] => SKYTRY [priceChange] => 0.20600000 [priceChangePercent] => 5.675 [weightedAvgPrice] => 3.82684907 [prevClosePrice] => 3.62400000 [lastPrice] => 3.83600000 [lastQty] => 3.00000000 [bidPrice] => 3.69100000 [bidQty] => 2092.00000000 [askPrice] => 3.69400000 [askQty] => 20300.00000000 [openPrice] => 3.63000000 [highPrice] => 3.83600000 [lowPrice] => 3.63000000 [volume] => 69014.00000000 [quoteVolume] => 264106.16200000 [openTime] => 1778230660613 [closeTime] => 1778317060613 [firstId] => 2 [lastId] => 7 [count] => 6 ) [1133] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00188000 [priceChangePercent] => 2.308 [weightedAvgPrice] => 0.08221058 [prevClosePrice] => 0.08047000 [lastPrice] => 0.08332000 [lastQty] => 249.00000000 [bidPrice] => 0.08170000 [bidQty] => 32632.00000000 [askPrice] => 0.08175000 [askQty] => 4184.00000000 [openPrice] => 0.08144000 [highPrice] => 0.08363000 [lowPrice] => 0.08144000 [volume] => 1750.00000000 [quoteVolume] => 143.86852000 [openTime] => 1778230627451 [closeTime] => 1778317027451 [firstId] => 12 [lastId] => 18 [count] => 7 ) [1134] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00077000 [priceChangePercent] => 0.950 [weightedAvgPrice] => 0.08100513 [prevClosePrice] => 0.08101000 [lastPrice] => 0.08179000 [lastQty] => 24762.00000000 [bidPrice] => 0.08171000 [bidQty] => 5828.00000000 [askPrice] => 0.08172000 [askQty] => 8320.00000000 [openPrice] => 0.08102000 [highPrice] => 0.08432000 [lowPrice] => 0.06714000 [volume] => 3272361.00000000 [quoteVolume] => 265078.02377000 [openTime] => 1778230693943 [closeTime] => 1778317093943 [firstId] => 30611 [lastId] => 35815 [count] => 5205 ) [1135] => Array ( [symbol] => BARDUSDT [priceChange] => 0.00980000 [priceChangePercent] => 3.570 [weightedAvgPrice] => 0.27784786 [prevClosePrice] => 0.27540000 [lastPrice] => 0.28430000 [lastQty] => 47752.20000000 [bidPrice] => 0.28430000 [bidQty] => 3535.60000000 [askPrice] => 0.28440000 [askQty] => 7576.30000000 [openPrice] => 0.27450000 [highPrice] => 0.28540000 [lowPrice] => 0.27330000 [volume] => 333160.90000000 [quoteVolume] => 92568.04357000 [openTime] => 1778230710453 [closeTime] => 1778317110453 [firstId] => 95 [lastId] => 149 [count] => 55 ) [1136] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28360000 [prevClosePrice] => 0.27710000 [lastPrice] => 0.28360000 [lastQty] => 17.70000000 [bidPrice] => 0.28420000 [bidQty] => 304.00000000 [askPrice] => 0.28440000 [askQty] => 8914.70000000 [openPrice] => 0.28360000 [highPrice] => 0.28360000 [lowPrice] => 0.28360000 [volume] => 17.70000000 [quoteVolume] => 5.01972000 [openTime] => 1778230710464 [closeTime] => 1778317110464 [firstId] => 20 [lastId] => 20 [count] => 1 ) [1137] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.59000000 [prevClosePrice] => 12.28000000 [lastPrice] => 12.59000000 [lastQty] => 0.80000000 [bidPrice] => 12.84000000 [bidQty] => 21832.00000000 [askPrice] => 12.85000000 [askQty] => 3672.40000000 [openPrice] => 12.59000000 [highPrice] => 12.59000000 [lowPrice] => 12.59000000 [volume] => 0.80000000 [quoteVolume] => 10.07200000 [openTime] => 1778230677295 [closeTime] => 1778317077295 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1138] => Array ( [symbol] => 0GUSDT [priceChange] => 0.01900000 [priceChangePercent] => 3.399 [weightedAvgPrice] => 0.57228553 [prevClosePrice] => 0.55700000 [lastPrice] => 0.57800000 [lastQty] => 905.00000000 [bidPrice] => 0.57800000 [bidQty] => 321396.08000000 [askPrice] => 0.57900000 [askQty] => 25729.36000000 [openPrice] => 0.55900000 [highPrice] => 0.58000000 [lowPrice] => 0.55400000 [volume] => 57291.56000000 [quoteVolume] => 32787.13093000 [openTime] => 1778230660679 [closeTime] => 1778317060679 [firstId] => 85 [lastId] => 133 [count] => 49 ) [1139] => Array ( [symbol] => 0GUSDC [priceChange] => 0.01100000 [priceChangePercent] => 1.971 [weightedAvgPrice] => 0.56350000 [prevClosePrice] => 0.55600000 [lastPrice] => 0.56900000 [lastQty] => 35.86000000 [bidPrice] => 0.57800000 [bidQty] => 31423.40000000 [askPrice] => 0.57900000 [askQty] => 12956.12000000 [openPrice] => 0.55800000 [highPrice] => 0.56900000 [lowPrice] => 0.55800000 [volume] => 215.32000000 [quoteVolume] => 121.33282000 [openTime] => 1778230395134 [closeTime] => 1778316795134 [firstId] => 7 [lastId] => 12 [count] => 6 ) [1140] => Array ( [symbol] => 0GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.45000000 [prevClosePrice] => 24.96000000 [lastPrice] => 25.45000000 [lastQty] => 0.40000000 [bidPrice] => 26.11000000 [bidQty] => 6790.44000000 [askPrice] => 26.13000000 [askQty] => 300.36000000 [openPrice] => 25.45000000 [highPrice] => 25.45000000 [lowPrice] => 25.45000000 [volume] => 0.40000000 [quoteVolume] => 10.18000000 [openTime] => 1778230660702 [closeTime] => 1778317060702 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1141] => Array ( [symbol] => IMXUSDC [priceChange] => 0.01790000 [priceChangePercent] => 10.124 [weightedAvgPrice] => 0.19008924 [prevClosePrice] => 0.17470000 [lastPrice] => 0.19470000 [lastQty] => 61.86000000 [bidPrice] => 0.19130000 [bidQty] => 213.00000000 [askPrice] => 0.19150000 [askQty] => 695.84000000 [openPrice] => 0.17680000 [highPrice] => 0.19470000 [lowPrice] => 0.17680000 [volume] => 4397.99000000 [quoteVolume] => 836.01056900 [openTime] => 1778230694022 [closeTime] => 1778317094022 [firstId] => 22 [lastId] => 35 [count] => 14 ) [1142] => Array ( [symbol] => NMRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 411.30000000 [prevClosePrice] => 404.10000000 [lastPrice] => 411.30000000 [lastQty] => 0.02500000 [bidPrice] => 417.00000000 [bidQty] => 89.40800000 [askPrice] => 417.50000000 [askQty] => 199.88800000 [openPrice] => 411.30000000 [highPrice] => 411.30000000 [lowPrice] => 411.30000000 [volume] => 0.02500000 [quoteVolume] => 10.28250000 [openTime] => 1778230395168 [closeTime] => 1778316795168 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1143] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00840000 [priceChangePercent] => 1.814 [weightedAvgPrice] => 0.47325281 [prevClosePrice] => 0.46250000 [lastPrice] => 0.47140000 [lastQty] => 11.00000000 [bidPrice] => 0.46940000 [bidQty] => 2864.00000000 [askPrice] => 0.47050000 [askQty] => 4252.00000000 [openPrice] => 0.46300000 [highPrice] => 0.47540000 [lowPrice] => 0.46300000 [volume] => 2401.00000000 [quoteVolume] => 1136.28000000 [openTime] => 1778230677362 [closeTime] => 1778317077362 [firstId] => 18 [lastId] => 30 [count] => 13 ) [1144] => Array ( [symbol] => HEMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38540000 [prevClosePrice] => 0.38200000 [lastPrice] => 0.38540000 [lastQty] => 26.00000000 [bidPrice] => 0.38580000 [bidQty] => 1782086.80000000 [askPrice] => 0.38600000 [askQty] => 25312.40000000 [openPrice] => 0.38540000 [highPrice] => 0.38540000 [lowPrice] => 0.38540000 [volume] => 26.00000000 [quoteVolume] => 10.02040000 [openTime] => 1778230710552 [closeTime] => 1778317110552 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1145] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00039000 [priceChangePercent] => 4.785 [weightedAvgPrice] => 0.00827604 [prevClosePrice] => 0.00825000 [lastPrice] => 0.00854000 [lastQty] => 18446.00000000 [bidPrice] => 0.00854000 [bidQty] => 2027151.60000000 [askPrice] => 0.00855000 [askQty] => 137540.00000000 [openPrice] => 0.00815000 [highPrice] => 0.00854000 [lowPrice] => 0.00810000 [volume] => 523004.30000000 [quoteVolume] => 4328.40290500 [openTime] => 1778230710563 [closeTime] => 1778317110563 [firstId] => 69 [lastId] => 106 [count] => 38 ) [1146] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.00849059 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00849000 [lastQty] => 612.50000000 [bidPrice] => 0.00854000 [bidQty] => 577909.50000000 [askPrice] => 0.00855000 [askQty] => 25622.40000000 [openPrice] => 0.00850000 [highPrice] => 0.00850000 [lowPrice] => 0.00849000 [volume] => 20910.60000000 [quoteVolume] => 177.54331700 [openTime] => 1778230710573 [closeTime] => 1778317110573 [firstId] => 8 [lastId] => 11 [count] => 4 ) [1147] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.277 [weightedAvgPrice] => 0.10954233 [prevClosePrice] => 0.10810000 [lastPrice] => 0.10860000 [lastQty] => 10240.00000000 [bidPrice] => 0.10860000 [bidQty] => 268730.40000000 [askPrice] => 0.10870000 [askQty] => 632204.00000000 [openPrice] => 0.10830000 [highPrice] => 0.11280000 [lowPrice] => 0.10380000 [volume] => 1332452.50000000 [quoteVolume] => 145959.94773000 [openTime] => 1778230644280 [closeTime] => 1778317044280 [firstId] => 1376 [lastId] => 2024 [count] => 649 ) [1148] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00180000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.10397065 [prevClosePrice] => 0.10690000 [lastPrice] => 0.11090000 [lastQty] => 187.10000000 [bidPrice] => 0.10860000 [bidQty] => 13942.70000000 [askPrice] => 0.10870000 [askQty] => 77581.60000000 [openPrice] => 0.10910000 [highPrice] => 0.11250000 [lowPrice] => 0.10380000 [volume] => 1795577.60000000 [quoteVolume] => 186687.36331000 [openTime] => 1778230710597 [closeTime] => 1778317110597 [firstId] => 49 [lastId] => 65 [count] => 17 ) [1149] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 1.379 [weightedAvgPrice] => 0.10631878 [prevClosePrice] => 0.10710000 [lastPrice] => 0.10290000 [lastQty] => 3397.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10150000 [highPrice] => 0.10800000 [lowPrice] => 0.10150000 [volume] => 1296542.40000000 [quoteVolume] => 137846.80130000 [openTime] => 1778163667015 [closeTime] => 1778250067015 [firstId] => 3 [lastId] => 1659 [count] => 1657 ) [1150] => Array ( [symbol] => XPLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.04000000 [prevClosePrice] => 4.78000000 [lastPrice] => 5.04000000 [lastQty] => 142154.20000000 [bidPrice] => 4.90000000 [bidQty] => 92308.80000000 [askPrice] => 4.91000000 [askQty] => 43840.80000000 [openPrice] => 5.04000000 [highPrice] => 5.04000000 [lowPrice] => 5.04000000 [volume] => 142154.20000000 [quoteVolume] => 716457.16800000 [openTime] => 1778230660813 [closeTime] => 1778317060813 [firstId] => 7 [lastId] => 8 [count] => 2 ) [1151] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.180 [weightedAvgPrice] => 0.08594293 [prevClosePrice] => 0.08420000 [lastPrice] => 0.08760000 [lastQty] => 11946.00000000 [bidPrice] => 0.08760000 [bidQty] => 1288587.30000000 [askPrice] => 0.08770000 [askQty] => 95534.00000000 [openPrice] => 0.08490000 [highPrice] => 0.08780000 [lowPrice] => 0.08430000 [volume] => 116773.20000000 [quoteVolume] => 10035.83128000 [openTime] => 1778230591341 [closeTime] => 1778316991341 [firstId] => 50 [lastId] => 79 [count] => 30 ) [1152] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00330000 [priceChangePercent] => 3.905 [weightedAvgPrice] => 0.08604722 [prevClosePrice] => 0.08480000 [lastPrice] => 0.08780000 [lastQty] => 225.90000000 [bidPrice] => 0.08760000 [bidQty] => 165927.20000000 [askPrice] => 0.08770000 [askQty] => 12115.60000000 [openPrice] => 0.08450000 [highPrice] => 0.08780000 [lowPrice] => 0.08450000 [volume] => 1639.20000000 [quoteVolume] => 141.04860000 [openTime] => 1778230627793 [closeTime] => 1778317027793 [firstId] => 9 [lastId] => 15 [count] => 7 ) [1153] => Array ( [symbol] => MIRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.90000000 [prevClosePrice] => 3.76000000 [lastPrice] => 3.90000000 [lastQty] => 2.60000000 [bidPrice] => 3.95000000 [bidQty] => 233719.20000000 [askPrice] => 3.96000000 [askQty] => 1991.20000000 [openPrice] => 3.90000000 [highPrice] => 3.90000000 [lowPrice] => 3.90000000 [volume] => 2.60000000 [quoteVolume] => 10.14000000 [openTime] => 1778230660847 [closeTime] => 1778317060847 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1154] => Array ( [symbol] => FFUSDT [priceChange] => 0.00082000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 0.06521075 [prevClosePrice] => 0.06462000 [lastPrice] => 0.06569000 [lastQty] => 7929.00000000 [bidPrice] => 0.06570000 [bidQty] => 3298.00000000 [askPrice] => 0.06572000 [askQty] => 13439.60000000 [openPrice] => 0.06487000 [highPrice] => 0.06666000 [lowPrice] => 0.06415000 [volume] => 2084361.00000000 [quoteVolume] => 135922.74255200 [openTime] => 1778230710663 [closeTime] => 1778317110663 [firstId] => 118 [lastId] => 234 [count] => 117 ) [1155] => Array ( [symbol] => FFUSDC [priceChange] => 0.00132000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 0.06555000 [prevClosePrice] => 0.06484000 [lastPrice] => 0.06614000 [lastQty] => 308.30000000 [bidPrice] => 0.06568000 [bidQty] => 2294.40000000 [askPrice] => 0.06573000 [askQty] => 2294.40000000 [openPrice] => 0.06482000 [highPrice] => 0.06614000 [lowPrice] => 0.06482000 [volume] => 1233.20000000 [quoteVolume] => 80.83626000 [openTime] => 1778230710674 [closeTime] => 1778317110674 [firstId] => 8 [lastId] => 11 [count] => 4 ) [1156] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00183000 [priceChangePercent] => 2.838 [weightedAvgPrice] => 0.06513169 [prevClosePrice] => 0.06567000 [lastPrice] => 0.06632000 [lastQty] => 1818.60000000 [bidPrice] => 0.06574000 [bidQty] => 913.60000000 [askPrice] => 0.06590000 [askQty] => 7050.80000000 [openPrice] => 0.06449000 [highPrice] => 0.06632000 [lowPrice] => 0.06449000 [volume] => 5186.40000000 [quoteVolume] => 337.79897400 [openTime] => 1778230694188 [closeTime] => 1778317094188 [firstId] => 8 [lastId] => 35 [count] => 28 ) [1157] => Array ( [symbol] => FFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.98400000 [prevClosePrice] => 2.92600000 [lastPrice] => 2.98400000 [lastQty] => 3.40000000 [bidPrice] => 2.96700000 [bidQty] => 2598.40000000 [askPrice] => 2.96800000 [askQty] => 60936.40000000 [openPrice] => 2.98400000 [highPrice] => 2.98400000 [lowPrice] => 2.98400000 [volume] => 3.40000000 [quoteVolume] => 10.14560000 [openTime] => 1778230677517 [closeTime] => 1778317077517 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1158] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00250000 [priceChangePercent] => 8.389 [weightedAvgPrice] => 0.03210270 [prevClosePrice] => 0.02930000 [lastPrice] => 0.03230000 [lastQty] => 16958.49000000 [bidPrice] => 0.03230000 [bidQty] => 366562.56000000 [askPrice] => 0.03240000 [askQty] => 30864.16000000 [openPrice] => 0.02980000 [highPrice] => 0.03240000 [lowPrice] => 0.02980000 [volume] => 38293.82000000 [quoteVolume] => 1229.33484700 [openTime] => 1778230660902 [closeTime] => 1778317060902 [firstId] => 24 [lastId] => 30 [count] => 7 ) [1159] => Array ( [symbol] => MEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.175 [weightedAvgPrice] => 0.11400660 [prevClosePrice] => 0.11180000 [lastPrice] => 0.11420000 [lastQty] => 45.61000000 [bidPrice] => 0.11440000 [bidQty] => 3393.68000000 [askPrice] => 0.11460000 [askQty] => 7821.32000000 [openPrice] => 0.11400000 [highPrice] => 0.11430000 [lowPrice] => 0.11400000 [volume] => 4834.30000000 [quoteVolume] => 551.14212700 [openTime] => 1778230710720 [closeTime] => 1778317110720 [firstId] => 7 [lastId] => 11 [count] => 5 ) [1160] => Array ( [symbol] => SNXUSDC [priceChange] => 0.01500000 [priceChangePercent] => 4.360 [weightedAvgPrice] => 0.36446713 [prevClosePrice] => 0.34100000 [lastPrice] => 0.35900000 [lastQty] => 14.40000000 [bidPrice] => 0.36100000 [bidQty] => 23664.70000000 [askPrice] => 0.36200000 [askQty] => 17248.40000000 [openPrice] => 0.34400000 [highPrice] => 0.37200000 [lowPrice] => 0.34400000 [volume] => 3519.40000000 [quoteVolume] => 1282.70560000 [openTime] => 1778230561259 [closeTime] => 1778316961259 [firstId] => 9 [lastId] => 17 [count] => 9 ) [1161] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00490000 [priceChangePercent] => 12.532 [weightedAvgPrice] => 0.04145470 [prevClosePrice] => 0.03930000 [lastPrice] => 0.04400000 [lastQty] => 352.30000000 [bidPrice] => 0.04390000 [bidQty] => 40516.80000000 [askPrice] => 0.04400000 [askQty] => 373390.10000000 [openPrice] => 0.03910000 [highPrice] => 0.04420000 [lowPrice] => 0.03870000 [volume] => 352634.10000000 [quoteVolume] => 14618.34152000 [openTime] => 1778230694244 [closeTime] => 1778317094244 [firstId] => 64 [lastId] => 136 [count] => 73 ) [1162] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00230000 [priceChangePercent] => 5.764 [weightedAvgPrice] => 0.04108406 [prevClosePrice] => 0.03910000 [lastPrice] => 0.04220000 [lastQty] => 13523.50000000 [bidPrice] => 0.04390000 [bidQty] => 3057.00000000 [askPrice] => 0.04410000 [askQty] => 17698.00000000 [openPrice] => 0.03990000 [highPrice] => 0.04240000 [lowPrice] => 0.03990000 [volume] => 28002.00000000 [quoteVolume] => 1150.43572000 [openTime] => 1778230677573 [closeTime] => 1778317077573 [firstId] => 17 [lastId] => 21 [count] => 5 ) [1163] => Array ( [symbol] => EDENTRY [priceChange] => 0.13000000 [priceChangePercent] => 6.989 [weightedAvgPrice] => 1.91273691 [prevClosePrice] => 1.77000000 [lastPrice] => 1.99000000 [lastQty] => 279018.60000000 [bidPrice] => 1.98000000 [bidQty] => 1129952.80000000 [askPrice] => 2.00000000 [askQty] => 996585.60000000 [openPrice] => 1.86000000 [highPrice] => 1.99000000 [lowPrice] => 1.86000000 [volume] => 3817685.90000000 [quoteVolume] => 7302228.74400000 [openTime] => 1778230677584 [closeTime] => 1778317077584 [firstId] => 9 [lastId] => 16 [count] => 8 ) [1164] => Array ( [symbol] => NOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11900000 [prevClosePrice] => 0.11600000 [lastPrice] => 0.11900000 [lastQty] => 85.00000000 [bidPrice] => 0.11900000 [bidQty] => 39255768.00000000 [askPrice] => 0.12000000 [askQty] => 63472332.00000000 [openPrice] => 0.11900000 [highPrice] => 0.11900000 [lowPrice] => 0.11900000 [volume] => 85.00000000 [quoteVolume] => 10.11500000 [openTime] => 1778223162443 [closeTime] => 1778309562443 [firstId] => 4 [lastId] => 4 [count] => 1 ) [1165] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00008000 [priceChangePercent] => 3.101 [weightedAvgPrice] => 0.00262177 [prevClosePrice] => 0.00266000 [lastPrice] => 0.00266000 [lastQty] => 7655.00000000 [bidPrice] => 0.00264000 [bidQty] => 3912348.00000000 [askPrice] => 0.00265000 [askQty] => 565512.00000000 [openPrice] => 0.00258000 [highPrice] => 0.00266000 [lowPrice] => 0.00258000 [volume] => 41584.00000000 [quoteVolume] => 109.02375000 [openTime] => 1778230611164 [closeTime] => 1778317011164 [firstId] => 11 [lastId] => 14 [count] => 4 ) [1166] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00006000 [priceChangePercent] => 2.317 [weightedAvgPrice] => 0.00260375 [prevClosePrice] => 0.00259000 [lastPrice] => 0.00265000 [lastQty] => 18446.00000000 [bidPrice] => 0.00264000 [bidQty] => 28081012.00000000 [askPrice] => 0.00265000 [askQty] => 7698368.00000000 [openPrice] => 0.00259000 [highPrice] => 0.00269000 [lowPrice] => 0.00254000 [volume] => 424273.00000000 [quoteVolume] => 1104.70129000 [openTime] => 1778230644492 [closeTime] => 1778317044492 [firstId] => 64 [lastId] => 90 [count] => 27 ) [1167] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00541000 [priceChangePercent] => 5.674 [weightedAvgPrice] => 0.09748218 [prevClosePrice] => 0.09501000 [lastPrice] => 0.10076000 [lastQty] => 1866.00000000 [bidPrice] => 0.10083000 [bidQty] => 1976.00000000 [askPrice] => 0.10087000 [askQty] => 3888.00000000 [openPrice] => 0.09535000 [highPrice] => 0.10234000 [lowPrice] => 0.09413000 [volume] => 344473.00000000 [quoteVolume] => 33579.97729000 [openTime] => 1778230710810 [closeTime] => 1778317110810 [firstId] => 116 [lastId] => 255 [count] => 140 ) [1168] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00665000 [priceChangePercent] => 6.999 [weightedAvgPrice] => 0.09937451 [prevClosePrice] => 0.09525000 [lastPrice] => 0.10167000 [lastQty] => 201.00000000 [bidPrice] => 0.10080000 [bidQty] => 1272.00000000 [askPrice] => 0.10083000 [askQty] => 12088.00000000 [openPrice] => 0.09502000 [highPrice] => 0.10167000 [lowPrice] => 0.09502000 [volume] => 1857.00000000 [quoteVolume] => 184.53846000 [openTime] => 1778230710822 [closeTime] => 1778317110822 [firstId] => 38 [lastId] => 49 [count] => 12 ) [1169] => Array ( [symbol] => 2ZTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.022 [weightedAvgPrice] => 4.59690714 [prevClosePrice] => 4.36400000 [lastPrice] => 4.59700000 [lastQty] => 7971.00000000 [bidPrice] => 4.55200000 [bidQty] => 756.00000000 [askPrice] => 4.55700000 [askQty] => 756.00000000 [openPrice] => 4.59600000 [highPrice] => 4.59700000 [lowPrice] => 4.59600000 [volume] => 8787.00000000 [quoteVolume] => 40393.02300000 [openTime] => 1778230694334 [closeTime] => 1778317094334 [firstId] => 18 [lastId] => 20 [count] => 3 ) [1170] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 379.00000000 [prevClosePrice] => 374.00000000 [lastPrice] => 379.00000000 [lastQty] => 0.26390000 [bidPrice] => 389.00000000 [bidQty] => 532.00000000 [askPrice] => 390.00000000 [askQty] => 148.00000000 [openPrice] => 379.00000000 [highPrice] => 379.00000000 [lowPrice] => 379.00000000 [volume] => 0.26390000 [quoteVolume] => 100.01810000 [openTime] => 1778230677791 [closeTime] => 1778317077791 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1171] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.05200000 [priceChangePercent] => 2.504 [weightedAvgPrice] => 2.11739127 [prevClosePrice] => 2.06900000 [lastPrice] => 2.12900000 [lastQty] => 220.00000000 [bidPrice] => 2.13200000 [bidQty] => 4900.92000000 [askPrice] => 2.13300000 [askQty] => 6958.96000000 [openPrice] => 2.07700000 [highPrice] => 2.16400000 [lowPrice] => 2.05700000 [volume] => 34129.12000000 [quoteVolume] => 72264.70074000 [openTime] => 1778230677804 [closeTime] => 1778317077804 [firstId] => 87 [lastId] => 244 [count] => 158 ) [1172] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.05000000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 2.12545024 [prevClosePrice] => 2.10400000 [lastPrice] => 2.13600000 [lastQty] => 224.84000000 [bidPrice] => 2.13200000 [bidQty] => 162.00000000 [askPrice] => 2.13300000 [askQty] => 162.00000000 [openPrice] => 2.08600000 [highPrice] => 2.16000000 [lowPrice] => 2.07400000 [volume] => 361.56000000 [quoteVolume] => 768.47779000 [openTime] => 1778230710868 [closeTime] => 1778317110868 [firstId] => 23 [lastId] => 37 [count] => 15 ) [1173] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 94.86000000 [prevClosePrice] => 94.63000000 [lastPrice] => 94.86000000 [lastQty] => 0.11000000 [bidPrice] => 96.30000000 [bidQty] => 81.00000000 [askPrice] => 96.39000000 [askQty] => 323.51000000 [openPrice] => 94.86000000 [highPrice] => 94.86000000 [lowPrice] => 94.86000000 [volume] => 0.11000000 [quoteVolume] => 10.43460000 [openTime] => 1778230710879 [closeTime] => 1778317110879 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1174] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.03600000 [priceChangePercent] => 5.446 [weightedAvgPrice] => 0.68344198 [prevClosePrice] => 0.66400000 [lastPrice] => 0.69700000 [lastQty] => 736.00000000 [bidPrice] => 0.69800000 [bidQty] => 299580.00000000 [askPrice] => 0.69900000 [askQty] => 232343.40000000 [openPrice] => 0.66100000 [highPrice] => 0.72700000 [lowPrice] => 0.65900000 [volume] => 37006.42000000 [quoteVolume] => 25291.74084000 [openTime] => 1778230710890 [closeTime] => 1778317110890 [firstId] => 78 [lastId] => 158 [count] => 81 ) [1175] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.04400000 [priceChangePercent] => 6.538 [weightedAvgPrice] => 0.70922152 [prevClosePrice] => 0.66500000 [lastPrice] => 0.71700000 [lastQty] => 836.82000000 [bidPrice] => 0.69800000 [bidQty] => 44526.56000000 [askPrice] => 0.69900000 [askQty] => 90502.32000000 [openPrice] => 0.67300000 [highPrice] => 0.72700000 [lowPrice] => 0.67300000 [volume] => 73228.22000000 [quoteVolume] => 51935.02972000 [openTime] => 1778230710901 [closeTime] => 1778317110901 [firstId] => 10 [lastId] => 21 [count] => 12 ) [1176] => Array ( [symbol] => ASTERTRY [priceChange] => 1.75000000 [priceChangePercent] => 5.785 [weightedAvgPrice] => 31.85456318 [prevClosePrice] => 29.79000000 [lastPrice] => 32.00000000 [lastQty] => 0.32000000 [bidPrice] => 31.54000000 [bidQty] => 3553.23000000 [askPrice] => 31.55000000 [askQty] => 6115.64000000 [openPrice] => 30.25000000 [highPrice] => 32.00000000 [lowPrice] => 30.25000000 [volume] => 48480.35000000 [quoteVolume] => 1544320.37190000 [openTime] => 1778230710912 [closeTime] => 1778317110912 [firstId] => 2 [lastId] => 23 [count] => 22 ) [1177] => Array ( [symbol] => WALUSDT [priceChange] => 0.00390000 [priceChangePercent] => 4.987 [weightedAvgPrice] => 0.08467801 [prevClosePrice] => 0.07760000 [lastPrice] => 0.08210000 [lastQty] => 6550.00000000 [bidPrice] => 0.08210000 [bidQty] => 13425.50000000 [askPrice] => 0.08220000 [askQty] => 213976.40000000 [openPrice] => 0.07820000 [highPrice] => 0.08570000 [lowPrice] => 0.07780000 [volume] => 2589022.60000000 [quoteVolume] => 219233.27242000 [openTime] => 1778230594062 [closeTime] => 1778316994062 [firstId] => 143 [lastId] => 241 [count] => 99 ) [1178] => Array ( [symbol] => WALUSDC [priceChange] => 0.00200000 [priceChangePercent] => 2.497 [weightedAvgPrice] => 0.08558938 [prevClosePrice] => 0.07720000 [lastPrice] => 0.08210000 [lastQty] => 63.50000000 [bidPrice] => 0.08210000 [bidQty] => 650.70000000 [askPrice] => 0.08220000 [askQty] => 919.20000000 [openPrice] => 0.08010000 [highPrice] => 0.08600000 [lowPrice] => 0.08000000 [volume] => 122722.90000000 [quoteVolume] => 10503.77719000 [openTime] => 1778230428954 [closeTime] => 1778316828954 [firstId] => 7 [lastId] => 22 [count] => 16 ) [1179] => Array ( [symbol] => WALBNB [priceChange] => 0.00000680 [priceChangePercent] => 5.453 [weightedAvgPrice] => 0.00013055 [prevClosePrice] => 0.00011870 [lastPrice] => 0.00013150 [lastQty] => 76.10000000 [bidPrice] => 0.00012630 [bidQty] => 7328.00000000 [askPrice] => 0.00012640 [askQty] => 21845.20000000 [openPrice] => 0.00012470 [highPrice] => 0.00013150 [lowPrice] => 0.00012460 [volume] => 10583.90000000 [quoteVolume] => 1.38170833 [openTime] => 1778230694447 [closeTime] => 1778317094447 [firstId] => 2 [lastId] => 5 [count] => 4 ) [1180] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 4.908 [weightedAvgPrice] => 0.08566623 [prevClosePrice] => 0.07740000 [lastPrice] => 0.08550000 [lastQty] => 82.10000000 [bidPrice] => 0.08210000 [bidQty] => 2676.00000000 [askPrice] => 0.08220000 [askQty] => 268.80000000 [openPrice] => 0.08150000 [highPrice] => 0.08600000 [lowPrice] => 0.08150000 [volume] => 32247.30000000 [quoteVolume] => 2762.50472000 [openTime] => 1778230694458 [closeTime] => 1778317094458 [firstId] => 85 [lastId] => 111 [count] => 27 ) [1181] => Array ( [symbol] => WALTRY [priceChange] => 0.20000000 [priceChangePercent] => 5.510 [weightedAvgPrice] => 3.82999827 [prevClosePrice] => 3.45000000 [lastPrice] => 3.83000000 [lastQty] => 323033.90000000 [bidPrice] => 3.71000000 [bidQty] => 18332.70000000 [askPrice] => 3.72000000 [askQty] => 201393.20000000 [openPrice] => 3.63000000 [highPrice] => 3.83000000 [lowPrice] => 3.63000000 [volume] => 323036.70000000 [quoteVolume] => 1237230.00100000 [openTime] => 1778230312825 [closeTime] => 1778316712825 [firstId] => 2 [lastId] => 4 [count] => 3 ) [1182] => Array ( [symbol] => EULUSDT [priceChange] => 0.03000000 [priceChangePercent] => 2.083 [weightedAvgPrice] => 1.45432256 [prevClosePrice] => 1.43700000 [lastPrice] => 1.47000000 [lastQty] => 718.00000000 [bidPrice] => 1.47000000 [bidQty] => 2110.80000000 [askPrice] => 1.47200000 [askQty] => 2968.28000000 [openPrice] => 1.44000000 [highPrice] => 1.48200000 [lowPrice] => 1.42900000 [volume] => 9449.74000000 [quoteVolume] => 13742.97006000 [openTime] => 1778230594848 [closeTime] => 1778316994848 [firstId] => 57 [lastId] => 116 [count] => 60 ) [1183] => Array ( [symbol] => EULUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.49100000 [prevClosePrice] => 1.41400000 [lastPrice] => 1.49100000 [lastQty] => 3.36000000 [bidPrice] => 1.47000000 [bidQty] => 844.24000000 [askPrice] => 1.47100000 [askQty] => 236.24000000 [openPrice] => 1.49100000 [highPrice] => 1.49100000 [lowPrice] => 1.49100000 [volume] => 3.36000000 [quoteVolume] => 5.00976000 [openTime] => 1778230710992 [closeTime] => 1778317110992 [firstId] => 10 [lastId] => 10 [count] => 1 ) [1184] => Array ( [symbol] => EULTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 66.20000000 [prevClosePrice] => 62.80000000 [lastPrice] => 66.20000000 [lastQty] => 4384.84000000 [bidPrice] => 66.40000000 [bidQty] => 5832.84000000 [askPrice] => 66.50000000 [askQty] => 3843.64000000 [openPrice] => 66.20000000 [highPrice] => 66.20000000 [lowPrice] => 66.20000000 [volume] => 4384.84000000 [quoteVolume] => 290276.40800000 [openTime] => 1778230144351 [closeTime] => 1778316544351 [firstId] => 2 [lastId] => 3 [count] => 2 ) [1185] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.00900000 [priceChangePercent] => 0.963 [weightedAvgPrice] => 0.93936748 [prevClosePrice] => 0.94200000 [lastPrice] => 0.94400000 [lastQty] => 534.00000000 [bidPrice] => 0.94400000 [bidQty] => 102072.48000000 [askPrice] => 0.94500000 [askQty] => 11272.88000000 [openPrice] => 0.93500000 [highPrice] => 0.96100000 [lowPrice] => 0.93000000 [volume] => 10390.12000000 [quoteVolume] => 9760.14085000 [openTime] => 1778230594836 [closeTime] => 1778316994836 [firstId] => 63 [lastId] => 101 [count] => 39 ) [1186] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.94500000 [prevClosePrice] => 0.94100000 [lastPrice] => 0.94500000 [lastQty] => 5.30000000 [bidPrice] => 0.94400000 [bidQty] => 38188.23000000 [askPrice] => 0.94500000 [askQty] => 953.52000000 [openPrice] => 0.94500000 [highPrice] => 0.94500000 [lowPrice] => 0.94500000 [volume] => 5.30000000 [quoteVolume] => 5.00850000 [openTime] => 1778230561675 [closeTime] => 1778316961675 [firstId] => 9 [lastId] => 9 [count] => 1 ) [1187] => Array ( [symbol] => ENSOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00145300 [prevClosePrice] => 0.00148000 [lastPrice] => 0.00145300 [lastQty] => 6.89000000 [bidPrice] => 0.00145100 [bidQty] => 430.32000000 [askPrice] => 0.00145300 [askQty] => 430.32000000 [openPrice] => 0.00145300 [highPrice] => 0.00145300 [lowPrice] => 0.00145300 [volume] => 6.89000000 [quoteVolume] => 0.01001117 [openTime] => 1778230628183 [closeTime] => 1778317028183 [firstId] => 4 [lastId] => 4 [count] => 1 ) [1188] => Array ( [symbol] => ENSOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 42.60000000 [prevClosePrice] => 41.30000000 [lastPrice] => 42.60000000 [lastQty] => 0.24000000 [bidPrice] => 42.70000000 [bidQty] => 19008.56000000 [askPrice] => 42.80000000 [askQty] => 37679.91000000 [openPrice] => 42.60000000 [highPrice] => 42.60000000 [lowPrice] => 42.60000000 [volume] => 0.24000000 [quoteVolume] => 10.22400000 [openTime] => 1778230561698 [closeTime] => 1778316961698 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1189] => Array ( [symbol] => YBUSDT [priceChange] => 0.00280000 [priceChangePercent] => 2.247 [weightedAvgPrice] => 0.12348285 [prevClosePrice] => 0.12260000 [lastPrice] => 0.12740000 [lastQty] => 203.50000000 [bidPrice] => 0.12720000 [bidQty] => 10580.00000000 [askPrice] => 0.12730000 [askQty] => 3690.00000000 [openPrice] => 0.12460000 [highPrice] => 0.12740000 [lowPrice] => 0.12200000 [volume] => 75937.70000000 [quoteVolume] => 9377.00359000 [openTime] => 1778230694558 [closeTime] => 1778317094558 [firstId] => 73 [lastId] => 110 [count] => 38 ) [1190] => Array ( [symbol] => YBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12810000 [prevClosePrice] => 0.12410000 [lastPrice] => 0.12810000 [lastQty] => 39.10000000 [bidPrice] => 0.12710000 [bidQty] => 903.20000000 [askPrice] => 0.12730000 [askQty] => 230.40000000 [openPrice] => 0.12810000 [highPrice] => 0.12810000 [lowPrice] => 0.12810000 [volume] => 39.10000000 [quoteVolume] => 5.00871000 [openTime] => 1778230711068 [closeTime] => 1778317111068 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1191] => Array ( [symbol] => YBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.59000000 [prevClosePrice] => 5.48000000 [lastPrice] => 5.59000000 [lastQty] => 1.80000000 [bidPrice] => 5.74000000 [bidQty] => 7341.60000000 [askPrice] => 5.75000000 [askQty] => 22458.40000000 [openPrice] => 5.59000000 [highPrice] => 5.59000000 [lowPrice] => 5.59000000 [volume] => 1.80000000 [quoteVolume] => 10.06200000 [openTime] => 1778230678027 [closeTime] => 1778317078027 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1192] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.675 [weightedAvgPrice] => 0.18317134 [prevClosePrice] => 0.19090000 [lastPrice] => 0.18190000 [lastQty] => 2716.00000000 [bidPrice] => 0.18110000 [bidQty] => 187324.70000000 [askPrice] => 0.18120000 [askQty] => 15390.40000000 [openPrice] => 0.18690000 [highPrice] => 0.18690000 [lowPrice] => 0.18170000 [volume] => 381400.90000000 [quoteVolume] => 69861.71577000 [openTime] => 1778230644790 [closeTime] => 1778317044790 [firstId] => 102 [lastId] => 163 [count] => 62 ) [1193] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.078 [weightedAvgPrice] => 0.18518411 [prevClosePrice] => 0.19430000 [lastPrice] => 0.18350000 [lastQty] => 110.90000000 [bidPrice] => 0.18110000 [bidQty] => 1822.40000000 [askPrice] => 0.18120000 [askQty] => 8288.00000000 [openPrice] => 0.18550000 [highPrice] => 0.18550000 [lowPrice] => 0.18350000 [volume] => 203164.20000000 [quoteVolume] => 37622.78168000 [openTime] => 1778230711102 [closeTime] => 1778317111102 [firstId] => 24 [lastId] => 33 [count] => 10 ) [1194] => Array ( [symbol] => ZBTTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 8.34069101 [prevClosePrice] => 8.75000000 [lastPrice] => 8.33000000 [lastQty] => 136032.90000000 [bidPrice] => 8.18000000 [bidQty] => 105336.00000000 [askPrice] => 8.19000000 [askQty] => 18680.70000000 [openPrice] => 8.35000000 [highPrice] => 8.35000000 [lowPrice] => 8.33000000 [volume] => 384923.30000000 [quoteVolume] => 3210526.30900000 [openTime] => 1778230545139 [closeTime] => 1778316945139 [firstId] => 8 [lastId] => 11 [count] => 4 ) [1195] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00220000 [priceChangePercent] => 4.097 [weightedAvgPrice] => 0.05411016 [prevClosePrice] => 0.05430000 [lastPrice] => 0.05590000 [lastQty] => 8935.00000000 [bidPrice] => 0.05590000 [bidQty] => 139350.60000000 [askPrice] => 0.05600000 [askQty] => 949843.10000000 [openPrice] => 0.05370000 [highPrice] => 0.05600000 [lowPrice] => 0.05280000 [volume] => 197530.70000000 [quoteVolume] => 10688.41723000 [openTime] => 1778230596029 [closeTime] => 1778316996029 [firstId] => 79 [lastId] => 119 [count] => 41 ) [1196] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00110000 [priceChangePercent] => 2.022 [weightedAvgPrice] => 0.05478745 [prevClosePrice] => 0.05280000 [lastPrice] => 0.05550000 [lastQty] => 367.60000000 [bidPrice] => 0.05590000 [bidQty] => 40217.50000000 [askPrice] => 0.05600000 [askQty] => 20668.70000000 [openPrice] => 0.05440000 [highPrice] => 0.05550000 [lowPrice] => 0.05410000 [volume] => 2941.50000000 [quoteVolume] => 161.15729000 [openTime] => 1778230611645 [closeTime] => 1778317011645 [firstId] => 8 [lastId] => 15 [count] => 8 ) [1197] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.44000000 [prevClosePrice] => 2.40000000 [lastPrice] => 2.44000000 [lastQty] => 4.10000000 [bidPrice] => 2.52000000 [bidQty] => 1032595.10000000 [askPrice] => 2.53000000 [askQty] => 263889.50000000 [openPrice] => 2.44000000 [highPrice] => 2.44000000 [lowPrice] => 2.44000000 [volume] => 4.10000000 [quoteVolume] => 10.00400000 [openTime] => 1778230495440 [closeTime] => 1778316895440 [firstId] => 4 [lastId] => 4 [count] => 1 ) [1198] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 1.10000000 [priceChangePercent] => 2.943 [weightedAvgPrice] => 37.93556935 [prevClosePrice] => 37.45000000 [lastPrice] => 38.48000000 [lastQty] => 13.00000000 [bidPrice] => 38.51000000 [bidQty] => 9.48000000 [askPrice] => 38.52000000 [askQty] => 36.06400000 [openPrice] => 37.38000000 [highPrice] => 39.85000000 [lowPrice] => 36.77000000 [volume] => 771.67700000 [quoteVolume] => 29274.00635000 [openTime] => 1778230711158 [closeTime] => 1778317111158 [firstId] => 182 [lastId] => 265 [count] => 84 ) [1199] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 0.84000000 [priceChangePercent] => 2.211 [weightedAvgPrice] => 37.35603314 [prevClosePrice] => 37.78000000 [lastPrice] => 38.83000000 [lastQty] => 0.50500000 [bidPrice] => 38.50000000 [bidQty] => 8.77200000 [askPrice] => 38.53000000 [askQty] => 8.77200000 [openPrice] => 37.99000000 [highPrice] => 38.83000000 [lowPrice] => 36.87000000 [volume] => 61.13900000 [quoteVolume] => 2283.91051000 [openTime] => 1778230694670 [closeTime] => 1778317094670 [firstId] => 18 [lastId] => 33 [count] => 16 ) [1200] => Array ( [symbol] => GIGGLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1749.00000000 [prevClosePrice] => 1717.00000000 [lastPrice] => 1749.00000000 [lastQty] => 0.00600000 [bidPrice] => 1738.00000000 [bidQty] => 333.46800000 [askPrice] => 1740.00000000 [askQty] => 4.38400000 [openPrice] => 1749.00000000 [highPrice] => 1749.00000000 [lowPrice] => 1749.00000000 [volume] => 0.00600000 [quoteVolume] => 10.49400000 [openTime] => 1778230661369 [closeTime] => 1778317061369 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1201] => Array ( [symbol] => FUSDT [priceChange] => 0.00024000 [priceChangePercent] => 4.145 [weightedAvgPrice] => 0.00613812 [prevClosePrice] => 0.00578000 [lastPrice] => 0.00603000 [lastQty] => 36892.00000000 [bidPrice] => 0.00606000 [bidQty] => 1784660.00000000 [askPrice] => 0.00607000 [askQty] => 8158688.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00636000 [lowPrice] => 0.00576000 [volume] => 1681365.00000000 [quoteVolume] => 10320.41221000 [openTime] => 1778230578528 [closeTime] => 1778316978528 [firstId] => 52 [lastId] => 87 [count] => 36 ) [1202] => Array ( [symbol] => FUSDC [priceChange] => 0.00014000 [priceChangePercent] => 2.361 [weightedAvgPrice] => 0.00616779 [prevClosePrice] => 0.00586000 [lastPrice] => 0.00607000 [lastQty] => 864.00000000 [bidPrice] => 0.00606000 [bidQty] => 60556.00000000 [askPrice] => 0.00607000 [askQty] => 30584.00000000 [openPrice] => 0.00593000 [highPrice] => 0.00640000 [lowPrice] => 0.00592000 [volume] => 1960076.00000000 [quoteVolume] => 12089.33256000 [openTime] => 1778230661522 [closeTime] => 1778317061522 [firstId] => 7 [lastId] => 27 [count] => 21 ) [1203] => Array ( [symbol] => FTRY [priceChange] => 0.01480000 [priceChangePercent] => 5.564 [weightedAvgPrice] => 0.27897194 [prevClosePrice] => 0.26060000 [lastPrice] => 0.28080000 [lastQty] => 36.00000000 [bidPrice] => 0.27380000 [bidQty] => 816816.00000000 [askPrice] => 0.27410000 [askQty] => 816816.00000000 [openPrice] => 0.26600000 [highPrice] => 0.28080000 [lowPrice] => 0.26600000 [volume] => 2355330.00000000 [quoteVolume] => 657070.99080000 [openTime] => 1778230711214 [closeTime] => 1778317111214 [firstId] => 2 [lastId] => 16 [count] => 15 ) [1204] => Array ( [symbol] => KITEUSDT [priceChange] => 0.01600000 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.16574533 [prevClosePrice] => 0.16020000 [lastPrice] => 0.17600000 [lastQty] => 87.90000000 [bidPrice] => 0.17630000 [bidQty] => 34204.00000000 [askPrice] => 0.17640000 [askQty] => 364340.40000000 [openPrice] => 0.16000000 [highPrice] => 0.17600000 [lowPrice] => 0.15980000 [volume] => 682203.80000000 [quoteVolume] => 113072.09564000 [openTime] => 1778230711225 [closeTime] => 1778317111225 [firstId] => 167 [lastId] => 264 [count] => 98 ) [1205] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00550000 [priceChangePercent] => 3.276 [weightedAvgPrice] => 0.17210120 [prevClosePrice] => 0.16180000 [lastPrice] => 0.17340000 [lastQty] => 115.40000000 [bidPrice] => 0.17630000 [bidQty] => 2092.40000000 [askPrice] => 0.17650000 [askQty] => 86982.80000000 [openPrice] => 0.16790000 [highPrice] => 0.17340000 [lowPrice] => 0.16790000 [volume] => 941.60000000 [quoteVolume] => 162.05049000 [openTime] => 1778230711237 [closeTime] => 1778317111237 [firstId] => 17 [lastId] => 23 [count] => 7 ) [1206] => Array ( [symbol] => KITETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.56300000 [prevClosePrice] => 7.31300000 [lastPrice] => 7.56300000 [lastQty] => 1.40000000 [bidPrice] => 7.96500000 [bidQty] => 1046.00000000 [askPrice] => 7.98200000 [askQty] => 3846.00000000 [openPrice] => 7.56300000 [highPrice] => 7.56300000 [lowPrice] => 7.56300000 [volume] => 1.40000000 [quoteVolume] => 10.58820000 [openTime] => 1778230711248 [closeTime] => 1778317111248 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1207] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00430000 [priceChangePercent] => 3.032 [weightedAvgPrice] => 0.14345895 [prevClosePrice] => 0.14050000 [lastPrice] => 0.14610000 [lastQty] => 449.00000000 [bidPrice] => 0.14620000 [bidQty] => 3150.00000000 [askPrice] => 0.14630000 [askQty] => 17944.00000000 [openPrice] => 0.14180000 [highPrice] => 0.14800000 [lowPrice] => 0.14080000 [volume] => 67233.00000000 [quoteVolume] => 9645.17550000 [openTime] => 1778230711258 [closeTime] => 1778317111258 [firstId] => 60 [lastId] => 95 [count] => 36 ) [1208] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00560000 [priceChangePercent] => 3.958 [weightedAvgPrice] => 0.14578594 [prevClosePrice] => 0.14130000 [lastPrice] => 0.14710000 [lastQty] => 35.30000000 [bidPrice] => 0.14610000 [bidQty] => 88988.30000000 [askPrice] => 0.14620000 [askQty] => 2362.40000000 [openPrice] => 0.14150000 [highPrice] => 0.14780000 [lowPrice] => 0.14150000 [volume] => 5547.70000000 [quoteVolume] => 808.77666000 [openTime] => 1778230694773 [closeTime] => 1778317094773 [firstId] => 17 [lastId] => 46 [count] => 30 ) [1209] => Array ( [symbol] => MMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.49000000 [prevClosePrice] => 6.35000000 [lastPrice] => 6.49000000 [lastQty] => 1.60000000 [bidPrice] => 6.60000000 [bidQty] => 280224.00000000 [askPrice] => 6.61000000 [askQty] => 46319.50000000 [openPrice] => 6.49000000 [highPrice] => 6.49000000 [lowPrice] => 6.49000000 [volume] => 1.60000000 [quoteVolume] => 10.38400000 [openTime] => 1778230578616 [closeTime] => 1778316978616 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1210] => Array ( [symbol] => DASHUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 50.21789703 [prevClosePrice] => 50.08000000 [lastPrice] => 50.44000000 [lastQty] => 0.17500000 [bidPrice] => 50.52000000 [bidQty] => 6.74800000 [askPrice] => 50.54000000 [askQty] => 59.60400000 [openPrice] => 50.42000000 [highPrice] => 52.72000000 [lowPrice] => 47.63000000 [volume] => 45.75900000 [quoteVolume] => 2297.92075000 [openTime] => 1778230711293 [closeTime] => 1778317111293 [firstId] => 153 [lastId] => 265 [count] => 113 ) [1211] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00310000 [priceChangePercent] => 2.987 [weightedAvgPrice] => 0.10508715 [prevClosePrice] => 0.10440000 [lastPrice] => 0.10690000 [lastQty] => 5363.70000000 [bidPrice] => 0.10710000 [bidQty] => 49982.40000000 [askPrice] => 0.10720000 [askQty] => 51776.40000000 [openPrice] => 0.10380000 [highPrice] => 0.10820000 [lowPrice] => 0.10190000 [volume] => 129713.50000000 [quoteVolume] => 13631.22268000 [openTime] => 1778230645001 [closeTime] => 1778317045001 [firstId] => 122 [lastId] => 176 [count] => 55 ) [1212] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00600000 [priceChangePercent] => 5.859 [weightedAvgPrice] => 0.10812795 [prevClosePrice] => 0.10410000 [lastPrice] => 0.10840000 [lastQty] => 95005.30000000 [bidPrice] => 0.10710000 [bidQty] => 5240.00000000 [askPrice] => 0.10720000 [askQty] => 29715.50000000 [openPrice] => 0.10240000 [highPrice] => 0.10840000 [lowPrice] => 0.10240000 [volume] => 421446.20000000 [quoteVolume] => 45570.11313000 [openTime] => 1778230661632 [closeTime] => 1778317061632 [firstId] => 57 [lastId] => 65 [count] => 9 ) [1213] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.25500000 [priceChangePercent] => 5.499 [weightedAvgPrice] => 4.88789273 [prevClosePrice] => 4.61500000 [lastPrice] => 4.89200000 [lastQty] => 41196.50000000 [bidPrice] => 4.83400000 [bidQty] => 7554.80000000 [askPrice] => 4.84000000 [askQty] => 1620.00000000 [openPrice] => 4.63700000 [highPrice] => 4.89200000 [lowPrice] => 4.63700000 [volume] => 147183.70000000 [quoteVolume] => 719418.13740000 [openTime] => 1778230678274 [closeTime] => 1778317078274 [firstId] => 50 [lastId] => 57 [count] => 8 ) [1214] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00390000 [priceChangePercent] => 6.181 [weightedAvgPrice] => 0.06694374 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06700000 [lastQty] => 78227.00000000 [bidPrice] => 0.06710000 [bidQty] => 12330.20000000 [askPrice] => 0.06720000 [askQty] => 6941.20000000 [openPrice] => 0.06310000 [highPrice] => 0.06700000 [lowPrice] => 0.06310000 [volume] => 79469.00000000 [quoteVolume] => 5319.95180000 [openTime] => 1778230645034 [closeTime] => 1778317045034 [firstId] => 9 [lastId] => 14 [count] => 6 ) [1215] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00010800 [priceChangePercent] => 2.973 [weightedAvgPrice] => 0.00371233 [prevClosePrice] => 0.00362100 [lastPrice] => 0.00374100 [lastQty] => 1393.00000000 [bidPrice] => 0.00374100 [bidQty] => 1028112.00000000 [askPrice] => 0.00374300 [askQty] => 18660.00000000 [openPrice] => 0.00363300 [highPrice] => 0.00378300 [lowPrice] => 0.00357900 [volume] => 63885.00000000 [quoteVolume] => 237.16213600 [openTime] => 1778230694850 [closeTime] => 1778317094850 [firstId] => 10 [lastId] => 23 [count] => 14 ) [1216] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.745 [weightedAvgPrice] => 0.10510390 [prevClosePrice] => 0.10840000 [lastPrice] => 0.10630000 [lastQty] => 4355.00000000 [bidPrice] => 0.10630000 [bidQty] => 7188.00000000 [askPrice] => 0.10640000 [askQty] => 59947.60000000 [openPrice] => 0.10930000 [highPrice] => 0.10940000 [lowPrice] => 0.10260000 [volume] => 288198.10000000 [quoteVolume] => 30290.74395000 [openTime] => 1778230661675 [closeTime] => 1778317061675 [firstId] => 107 [lastId] => 173 [count] => 67 ) [1217] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00290000 [priceChangePercent] => 2.807 [weightedAvgPrice] => 0.10361480 [prevClosePrice] => 0.10840000 [lastPrice] => 0.10620000 [lastQty] => 49.00000000 [bidPrice] => 0.10630000 [bidQty] => 2648.80000000 [askPrice] => 0.10650000 [askQty] => 8282.20000000 [openPrice] => 0.10330000 [highPrice] => 0.10640000 [lowPrice] => 0.10300000 [volume] => 46655.20000000 [quoteVolume] => 4834.16906000 [openTime] => 1778230562091 [closeTime] => 1778316962091 [firstId] => 19 [lastId] => 32 [count] => 14 ) [1218] => Array ( [symbol] => ALLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.75000000 [prevClosePrice] => 4.90000000 [lastPrice] => 4.75000000 [lastQty] => 2.20000000 [bidPrice] => 4.80000000 [bidQty] => 4977.60000000 [askPrice] => 4.81000000 [askQty] => 185116.00000000 [openPrice] => 4.75000000 [highPrice] => 4.75000000 [lowPrice] => 4.75000000 [volume] => 2.20000000 [quoteVolume] => 10.45000000 [openTime] => 1778230562034 [closeTime] => 1778316962034 [firstId] => 9 [lastId] => 9 [count] => 1 ) [1219] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00451000 [prevClosePrice] => 0.00447000 [lastPrice] => 0.00451000 [lastQty] => 4524.00000000 [bidPrice] => 0.00457000 [bidQty] => 302820.00000000 [askPrice] => 0.00458000 [askQty] => 1601040.00000000 [openPrice] => 0.00451000 [highPrice] => 0.00451000 [lowPrice] => 0.00451000 [volume] => 4524.00000000 [quoteVolume] => 20.40324000 [openTime] => 1778230711521 [closeTime] => 1778317111521 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1220] => Array ( [symbol] => USD1USDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99958669 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99970000 [lastQty] => 5654.00000000 [bidPrice] => 0.99960000 [bidQty] => 7013224.00000000 [askPrice] => 0.99970000 [askQty] => 5927287.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99980000 [lowPrice] => 0.99940000 [volume] => 2846392.00000000 [quoteVolume] => 2845215.56960000 [openTime] => 1778230397954 [closeTime] => 1778316797954 [firstId] => 3392 [lastId] => 5764 [count] => 2373 ) [1221] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00230000 [priceChangePercent] => 3.146 [weightedAvgPrice] => 0.07404243 [prevClosePrice] => 0.07370000 [lastPrice] => 0.07540000 [lastQty] => 319.60 [bidPrice] => 0.07510000 [bidQty] => 400057.20 [askPrice] => 0.07520000 [askQty] => 26835.20 [openPrice] => 0.07310000 [highPrice] => 0.07580000 [lowPrice] => 0.07310000 [volume] => 1621.50 [quoteVolume] => 120.05980000 [openTime] => 1778230661732 [closeTime] => 1778317061732 [firstId] => 41 [lastId] => 50 [count] => 10 ) [1222] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03746515 [prevClosePrice] => 0.03750000 [lastPrice] => 0.03730000 [lastQty] => 14862.00000000 [bidPrice] => 0.03730000 [bidQty] => 286380.40000000 [askPrice] => 0.03740000 [askQty] => 587788.00000000 [openPrice] => 0.03730000 [highPrice] => 0.03830000 [lowPrice] => 0.03680000 [volume] => 265179.90000000 [quoteVolume] => 9935.00436000 [openTime] => 1778230598743 [closeTime] => 1778316998743 [firstId] => 95 [lastId] => 127 [count] => 33 ) [1223] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00080000 [priceChangePercent] => 2.162 [weightedAvgPrice] => 0.03771020 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03780000 [lastQty] => 137.60000000 [bidPrice] => 0.03730000 [bidQty] => 263588.70000000 [askPrice] => 0.03750000 [askQty] => 326818.00000000 [openPrice] => 0.03700000 [highPrice] => 0.03810000 [lowPrice] => 0.03700000 [volume] => 17030.90000000 [quoteVolume] => 642.23860000 [openTime] => 1778230296701 [closeTime] => 1778316696701 [firstId] => 32 [lastId] => 44 [count] => 13 ) [1224] => Array ( [symbol] => BANKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.72100000 [prevClosePrice] => 1.68400000 [lastPrice] => 1.72100000 [lastQty] => 5.90000000 [bidPrice] => 1.68300000 [bidQty] => 138320.70000000 [askPrice] => 1.68800000 [askQty] => 138320.70000000 [openPrice] => 1.72100000 [highPrice] => 1.72100000 [lowPrice] => 1.72100000 [volume] => 5.90000000 [quoteVolume] => 10.15390000 [openTime] => 1778230711578 [closeTime] => 1778317111578 [firstId] => 66 [lastId] => 66 [count] => 1 ) [1225] => Array ( [symbol] => METUSDT [priceChange] => 0.01560000 [priceChangePercent] => 8.976 [weightedAvgPrice] => 0.18003994 [prevClosePrice] => 0.17120000 [lastPrice] => 0.18940000 [lastQty] => 2391.00000000 [bidPrice] => 0.18790000 [bidQty] => 50472.40000000 [askPrice] => 0.18810000 [askQty] => 8718.20000000 [openPrice] => 0.17380000 [highPrice] => 0.18940000 [lowPrice] => 0.17080000 [volume] => 318605.20000000 [quoteVolume] => 57361.66138000 [openTime] => 1778230694961 [closeTime] => 1778317094961 [firstId] => 131 [lastId] => 196 [count] => 66 ) [1226] => Array ( [symbol] => METUSDC [priceChange] => 0.01570000 [priceChangePercent] => 9.075 [weightedAvgPrice] => 0.18502124 [prevClosePrice] => 0.17280000 [lastPrice] => 0.18870000 [lastQty] => 27.60000000 [bidPrice] => 0.18770000 [bidQty] => 15915.60000000 [askPrice] => 0.18820000 [askQty] => 22665.50000000 [openPrice] => 0.17300000 [highPrice] => 0.18920000 [lowPrice] => 0.17300000 [volume] => 6744.30000000 [quoteVolume] => 1247.83875000 [openTime] => 1778230678419 [closeTime] => 1778317078419 [firstId] => 11 [lastId] => 25 [count] => 15 ) [1227] => Array ( [symbol] => METTRY [priceChange] => 0.42000000 [priceChangePercent] => 5.283 [weightedAvgPrice] => 8.36998616 [prevClosePrice] => 7.80000000 [lastPrice] => 8.37000000 [lastQty] => 39446.20000000 [bidPrice] => 8.48000000 [bidQty] => 43803.00000000 [askPrice] => 8.50000000 [askQty] => 34240.00000000 [openPrice] => 7.95000000 [highPrice] => 8.37000000 [lowPrice] => 7.95000000 [volume] => 39447.50000000 [quoteVolume] => 330175.02900000 [openTime] => 1778230628633 [closeTime] => 1778317028633 [firstId] => 2 [lastId] => 4 [count] => 3 ) [1228] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00240000 [priceChangePercent] => 2.437 [weightedAvgPrice] => 0.09925620 [prevClosePrice] => 0.09640000 [lastPrice] => 0.10090000 [lastQty] => 196.10000000 [bidPrice] => 0.10050000 [bidQty] => 67672.30000000 [askPrice] => 0.10090000 [askQty] => 97488.30000000 [openPrice] => 0.09850000 [highPrice] => 0.10090000 [lowPrice] => 0.09850000 [volume] => 812.60000000 [quoteVolume] => 80.65559000 [openTime] => 1778230562143 [closeTime] => 1778316962143 [firstId] => 11 [lastId] => 14 [count] => 4 ) [1229] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00089000 [priceChangePercent] => 6.259 [weightedAvgPrice] => 0.01502773 [prevClosePrice] => 0.01444000 [lastPrice] => 0.01511000 [lastQty] => 18792.00000000 [bidPrice] => 0.01522000 [bidQty] => 406992.00000000 [askPrice] => 0.01525000 [askQty] => 235896.00000000 [openPrice] => 0.01422000 [highPrice] => 0.01514000 [lowPrice] => 0.01422000 [volume] => 5857763.00000000 [quoteVolume] => 88028.90545000 [openTime] => 1778230711633 [closeTime] => 1778317111633 [firstId] => 11 [lastId] => 19 [count] => 9 ) [1230] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13702854 [prevClosePrice] => 0.13300000 [lastPrice] => 0.13700000 [lastQty] => 38.00000000 [bidPrice] => 0.13700000 [bidQty] => 13236.00000000 [askPrice] => 0.13800000 [askQty] => 38710.40000000 [openPrice] => 0.13700000 [highPrice] => 0.13800000 [lowPrice] => 0.13700000 [volume] => 3994.50000000 [quoteVolume] => 547.36050000 [openTime] => 1778227480348 [closeTime] => 1778313880348 [firstId] => 6 [lastId] => 12 [count] => 7 ) [1231] => Array ( [symbol] => USDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 5.00000000 [bidPrice] => 0.99970000 [bidQty] => 4526400.00000000 [askPrice] => 0.99980000 [askQty] => 3408036.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 1.00000000 [volume] => 5.00000000 [quoteVolume] => 5.00000000 [openTime] => 1778207378159 [closeTime] => 1778293778159 [firstId] => 4 [lastId] => 4 [count] => 1 ) [1232] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 5.00000000 [bidPrice] => 0.99970000 [bidQty] => 1225112.00000000 [askPrice] => 0.99980000 [askQty] => 531668.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 1.00000000 [volume] => 5.00000000 [quoteVolume] => 5.00000000 [openTime] => 1778230228001 [closeTime] => 1778316628001 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1233] => Array ( [symbol] => DODOTRY [priceChange] => 0.04690000 [priceChangePercent] => 5.351 [weightedAvgPrice] => 0.88779118 [prevClosePrice] => 0.86040000 [lastPrice] => 0.92340000 [lastQty] => 52847.00000000 [bidPrice] => 0.90350000 [bidQty] => 8772.00000000 [askPrice] => 0.90490000 [askQty] => 8772.00000000 [openPrice] => 0.87650000 [highPrice] => 0.95000000 [lowPrice] => 0.87630000 [volume] => 1647258.00000000 [quoteVolume] => 1462421.12140000 [openTime] => 1778230711678 [closeTime] => 1778317111678 [firstId] => 2 [lastId] => 24 [count] => 23 ) [1234] => Array ( [symbol] => HEITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.15400000 [prevClosePrice] => 4.25900000 [lastPrice] => 4.15400000 [lastQty] => 2.50000000 [bidPrice] => 4.24900000 [bidQty] => 22478.70000000 [askPrice] => 4.26000000 [askQty] => 1822.40000000 [openPrice] => 4.15400000 [highPrice] => 4.15400000 [lowPrice] => 4.15400000 [volume] => 2.50000000 [quoteVolume] => 10.38500000 [openTime] => 1778230711688 [closeTime] => 1778317111688 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1235] => Array ( [symbol] => MANTAIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1232.00 [prevClosePrice] => 1175.00 [lastPrice] => 1232.00 [lastQty] => 16.24000000 [bidPrice] => 1247.00 [bidQty] => 7338.88000000 [askPrice] => 1286.00 [askQty] => 70.95000000 [openPrice] => 1232.00 [highPrice] => 1232.00 [lowPrice] => 1232.00 [volume] => 16.24000000 [quoteVolume] => 20007.68 [openTime] => 1778230595442 [closeTime] => 1778316995442 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1236] => Array ( [symbol] => SCRIDR [priceChange] => 42.80 [priceChangePercent] => 4.744 [weightedAvgPrice] => 944.85 [prevClosePrice] => 879.90 [lastPrice] => 945.00 [lastQty] => 6406.90000000 [bidPrice] => 830.00 [bidQty] => 96.40000000 [askPrice] => 947.50 [askQty] => 437882.80000000 [openPrice] => 902.20 [highPrice] => 945.00 [lowPrice] => 902.20 [volume] => 6429.10000000 [quoteVolume] => 6074549.34 [openTime] => 1778230711710 [closeTime] => 1778317111710 [firstId] => 2 [lastId] => 3 [count] => 2 ) [1237] => Array ( [symbol] => WLDIDR [priceChange] => 265.00 [priceChangePercent] => 5.899 [weightedAvgPrice] => 4635.59 [prevClosePrice] => 4373.00 [lastPrice] => 4757.00 [lastQty] => 2561.49000000 [bidPrice] => 4718.00 [bidQty] => 1991.60000000 [askPrice] => 4732.00 [askQty] => 2655.48000000 [openPrice] => 4492.00 [highPrice] => 4783.00 [lowPrice] => 4465.00 [volume] => 12583.94000000 [quoteVolume] => 58334038.46 [openTime] => 1778230711723 [closeTime] => 1778317111723 [firstId] => 6 [lastId] => 15 [count] => 10 ) [1238] => Array ( [symbol] => HBARIDR [priceChange] => 49.10 [priceChangePercent] => 3.106 [weightedAvgPrice] => 1592.19 [prevClosePrice] => 1553.80 [lastPrice] => 1630.00 [lastQty] => 6231.70000000 [bidPrice] => 1616.70 [bidQty] => 12728.20000000 [askPrice] => 1621.50 [askQty] => 9232.80000000 [openPrice] => 1580.90 [highPrice] => 1630.00 [lowPrice] => 1580.90 [volume] => 30307.70000000 [quoteVolume] => 48255575.34 [openTime] => 1778230711733 [closeTime] => 1778317111733 [firstId] => 3 [lastId] => 8 [count] => 6 ) [1239] => Array ( [symbol] => ATUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.090 [weightedAvgPrice] => 0.16577197 [prevClosePrice] => 0.16500000 [lastPrice] => 0.16690000 [lastQty] => 2998.00000000 [bidPrice] => 0.16710000 [bidQty] => 39648.80000000 [askPrice] => 0.16720000 [askQty] => 10420.20000000 [openPrice] => 0.16510000 [highPrice] => 0.16790000 [lowPrice] => 0.16500000 [volume] => 48133.80000000 [quoteVolume] => 7979.23476000 [openTime] => 1778230529128 [closeTime] => 1778316929128 [firstId] => 94 [lastId] => 111 [count] => 18 ) [1240] => Array ( [symbol] => ATUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 0.16700307 [prevClosePrice] => 0.16440000 [lastPrice] => 0.16700000 [lastQty] => 3029.20000000 [bidPrice] => 0.16690000 [bidQty] => 10288.20000000 [askPrice] => 0.16740000 [askQty] => 13077.20000000 [openPrice] => 0.16690000 [highPrice] => 0.16740000 [lowPrice] => 0.16690000 [volume] => 3090.40000000 [quoteVolume] => 516.10628000 [openTime] => 1778230578970 [closeTime] => 1778316978970 [firstId] => 5 [lastId] => 7 [count] => 3 ) [1241] => Array ( [symbol] => ATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.48100000 [prevClosePrice] => 7.45000000 [lastPrice] => 7.48100000 [lastQty] => 1.40000000 [bidPrice] => 7.52000000 [bidQty] => 100482.00000000 [askPrice] => 7.57800000 [askQty] => 100482.00000000 [openPrice] => 7.48100000 [highPrice] => 7.48100000 [lowPrice] => 7.48100000 [volume] => 1.40000000 [quoteVolume] => 10.47340000 [openTime] => 1778230512525 [closeTime] => 1778316912525 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1242] => Array ( [symbol] => ASTERIDR [priceChange] => 623.00 [priceChangePercent] => 5.383 [weightedAvgPrice] => 11977.56 [prevClosePrice] => 11407.00 [lastPrice] => 12197.00 [lastQty] => 3.20000000 [bidPrice] => 12070.00 [bidQty] => 573.44000000 [askPrice] => 12185.00 [askQty] => 4375.92000000 [openPrice] => 11574.00 [highPrice] => 12197.00 [lowPrice] => 11574.00 [volume] => 4.94000000 [quoteVolume] => 59169.16 [openTime] => 1778230711778 [closeTime] => 1778317111778 [firstId] => 2 [lastId] => 3 [count] => 2 ) [1243] => Array ( [symbol] => AVAXIDR [priceChange] => 6304.00 [priceChangePercent] => 3.798 [weightedAvgPrice] => 167012.65 [prevClosePrice] => 164226.00 [lastPrice] => 172304.00 [lastQty] => 75.40000000 [bidPrice] => 172663.00 [bidQty] => 94.94000000 [askPrice] => 173193.00 [askQty] => 313.49000000 [openPrice] => 166000.00 [highPrice] => 172304.00 [lowPrice] => 166000.00 [volume] => 887.55000000 [quoteVolume] => 148232076.71 [openTime] => 1778230708419 [closeTime] => 1778317108419 [firstId] => 3 [lastId] => 25 [count] => 23 ) [1244] => Array ( [symbol] => DOGSIDR [priceChange] => -0.02 [priceChangePercent] => -1.418 [weightedAvgPrice] => 1.40 [prevClosePrice] => 1.47 [lastPrice] => 1.39 [lastQty] => 6286945.00 [bidPrice] => 1.37 [bidQty] => 3229720.00 [askPrice] => 1.44 [askQty] => 204596.00 [openPrice] => 1.41 [highPrice] => 1.50 [lowPrice] => 1.37 [volume] => 38043448.00 [quoteVolume] => 53367587.45 [openTime] => 1778230612178 [closeTime] => 1778317012178 [firstId] => 130 [lastId] => 147 [count] => 18 ) [1245] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.62 [prevClosePrice] => 0.62 [lastPrice] => 0.62 [lastQty] => 32259.00 [bidPrice] => 0.63 [bidQty] => 25282272.00 [askPrice] => 0.64 [askQty] => 11937988.00 [openPrice] => 0.62 [highPrice] => 0.62 [lowPrice] => 0.62 [volume] => 32259.00 [quoteVolume] => 20000.58 [openTime] => 1778222129012 [closeTime] => 1778308529012 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1246] => Array ( [symbol] => POLIDR [priceChange] => 6.00 [priceChangePercent] => 0.339 [weightedAvgPrice] => 1771.65 [prevClosePrice] => 1736.00 [lastPrice] => 1777.00 [lastQty] => 577.70000000 [bidPrice] => 1774.00 [bidQty] => 880.00000000 [askPrice] => 1775.00 [askQty] => 1877.20000000 [openPrice] => 1771.00 [highPrice] => 1799.00 [lowPrice] => 1723.00 [volume] => 78248.00000000 [quoteVolume] => 138628022.20 [openTime] => 1778230711822 [closeTime] => 1778317111822 [firstId] => 101 [lastId] => 129 [count] => 29 ) [1247] => Array ( [symbol] => RENDERIDR [priceChange] => 77.00 [priceChangePercent] => 0.218 [weightedAvgPrice] => 35477.16 [prevClosePrice] => 34323.00 [lastPrice] => 35319.00 [lastQty] => 40.68000000 [bidPrice] => 34862.00 [bidQty] => 1093.52000000 [askPrice] => 34969.00 [askQty] => 1294.88000000 [openPrice] => 35242.00 [highPrice] => 35570.00 [lowPrice] => 35242.00 [volume] => 1791.00000000 [quoteVolume] => 63539598.15 [openTime] => 1778230440579 [closeTime] => 1778316840579 [firstId] => 5 [lastId] => 10 [count] => 6 ) [1248] => Array ( [symbol] => TAOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5394987.50 [prevClosePrice] => 5384689.00 [lastPrice] => 5394989.00 [lastQty] => 0.00400000 [bidPrice] => 5415973.00 [bidQty] => 8.01900000 [askPrice] => 5440709.00 [askQty] => 7.99200000 [openPrice] => 5394989.00 [highPrice] => 5394989.00 [lowPrice] => 5394989.00 [volume] => 0.00400000 [quoteVolume] => 21579.95 [openTime] => 1778230678669 [closeTime] => 1778317078669 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1249] => Array ( [symbol] => VIRTUALIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16461.00 [prevClosePrice] => 15767.00 [lastPrice] => 16461.00 [lastQty] => 1.22000000 [bidPrice] => 16182.00 [bidQty] => 1188.24000000 [askPrice] => 16210.00 [askQty] => 1190.80000000 [openPrice] => 16461.00 [highPrice] => 16461.00 [lowPrice] => 16461.00 [volume] => 1.22000000 [quoteVolume] => 20082.42 [openTime] => 1778230678679 [closeTime] => 1778317078679 [firstId] => 5 [lastId] => 5 [count] => 1 ) [1250] => Array ( [symbol] => WIFIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3912.00 [prevClosePrice] => 3800.00 [lastPrice] => 3912.00 [lastQty] => 5.12000000 [bidPrice] => 3917.00 [bidQty] => 1205.00000000 [askPrice] => 3945.00 [askQty] => 1211.68000000 [openPrice] => 3912.00 [highPrice] => 3912.00 [lowPrice] => 3912.00 [volume] => 5.12000000 [quoteVolume] => 20029.44 [openTime] => 1778230330089 [closeTime] => 1778316730089 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1251] => Array ( [symbol] => ZILIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 74.40 [prevClosePrice] => 73.40 [lastPrice] => 74.40 [lastQty] => 271.00000000 [bidPrice] => 75.40 [bidQty] => 188252.00000000 [askPrice] => 76.00 [askQty] => 464564.00000000 [openPrice] => 74.40 [highPrice] => 74.40 [lowPrice] => 74.40 [volume] => 271.00000000 [quoteVolume] => 20162.40 [openTime] => 1778230463065 [closeTime] => 1778316863065 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1252] => Array ( [symbol] => ARBIDR [priceChange] => 218.00 [priceChangePercent] => 9.340 [weightedAvgPrice] => 2436.06 [prevClosePrice] => 2219.00 [lastPrice] => 2552.00 [lastQty] => 2718.00000000 [bidPrice] => 2550.00 [bidQty] => 46.70000000 [askPrice] => 2552.00 [askQty] => 40.70000000 [openPrice] => 2334.00 [highPrice] => 2572.00 [lowPrice] => 2287.00 [volume] => 160892.90000000 [quoteVolume] => 391945488.90 [openTime] => 1778230711892 [closeTime] => 1778317111892 [firstId] => 22 [lastId] => 73 [count] => 52 ) [1253] => Array ( [symbol] => ADAIDR [priceChange] => 196.00 [priceChangePercent] => 4.281 [weightedAvgPrice] => 4648.29 [prevClosePrice] => 4543.00 [lastPrice] => 4774.00 [lastQty] => 363.30000000 [bidPrice] => 4785.00 [bidQty] => 41.60000000 [askPrice] => 4788.00 [askQty] => 1797.30000000 [openPrice] => 4578.00 [highPrice] => 4818.00 [lowPrice] => 4578.00 [volume] => 16777.00000000 [quoteVolume] => 77984352.30 [openTime] => 1778230687107 [closeTime] => 1778317087107 [firstId] => 64 [lastId] => 75 [count] => 12 ) [1254] => Array ( [symbol] => BNBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11256502.73 [prevClosePrice] => 11032437.00 [lastPrice] => 11256503.00 [lastQty] => 0.02200000 [bidPrice] => 11247484.00 [bidQty] => 0.22500000 [askPrice] => 11297647.00 [askQty] => 7.21200000 [openPrice] => 11256503.00 [highPrice] => 11256503.00 [lowPrice] => 11256503.00 [volume] => 0.02200000 [quoteVolume] => 247643.06 [openTime] => 1778230463619 [closeTime] => 1778316863619 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1255] => Array ( [symbol] => BTCIDR [priceChange] => 9512441.00 [priceChangePercent] => 0.687 [weightedAvgPrice] => 1386971059.83 [prevClosePrice] => 1380285111.00 [lastPrice] => 1394789605.00 [lastQty] => 0.00108000 [bidPrice] => 1395172576.00 [bidQty] => 0.00008000 [askPrice] => 1395265581.00 [askQty] => 0.00032000 [openPrice] => 1385277164.00 [highPrice] => 1394789605.00 [lowPrice] => 1385277164.00 [volume] => 0.02908000 [quoteVolume] => 40333118.42 [openTime] => 1778230678749 [closeTime] => 1778317078749 [firstId] => 114 [lastId] => 134 [count] => 21 ) [1256] => Array ( [symbol] => DOGEIDR [priceChange] => 64.00 [priceChangePercent] => 3.441 [weightedAvgPrice] => 1898.55 [prevClosePrice] => 1842.00 [lastPrice] => 1924.00 [lastQty] => 3526.00000000 [bidPrice] => 1914.00 [bidQty] => 18640.00000000 [askPrice] => 1916.00 [askQty] => 53816.00000000 [openPrice] => 1860.00 [highPrice] => 1924.00 [lowPrice] => 1853.00 [volume] => 40007.00000000 [quoteVolume] => 75955479.00 [openTime] => 1778230678758 [closeTime] => 1778317078758 [firstId] => 42 [lastId] => 54 [count] => 13 ) [1257] => Array ( [symbol] => ETHIDR [priceChange] => 695780.00 [priceChangePercent] => 1.755 [weightedAvgPrice] => 39797267.60 [prevClosePrice] => 39510334.00 [lastPrice] => 40350000.00 [lastQty] => 0.01680000 [bidPrice] => 40180257.00 [bidQty] => 0.88650000 [askPrice] => 40249835.00 [askQty] => 6.12230000 [openPrice] => 39654220.00 [highPrice] => 40350000.00 [lowPrice] => 39624011.00 [volume] => 1.74980000 [quoteVolume] => 69637258.84 [openTime] => 1778230662136 [closeTime] => 1778317062136 [firstId] => 26 [lastId] => 39 [count] => 14 ) [1258] => Array ( [symbol] => ONDOIDR [priceChange] => 903.00 [priceChangePercent] => 13.364 [weightedAvgPrice] => 8004.77 [prevClosePrice] => 6413.00 [lastPrice] => 7660.00 [lastQty] => 2.70000000 [bidPrice] => 7381.00 [bidQty] => 1612.40000000 [askPrice] => 7401.00 [askQty] => 1599.20000000 [openPrice] => 6757.00 [highPrice] => 8182.00 [lowPrice] => 6757.00 [volume] => 2165.20000000 [quoteVolume] => 17331935.00 [openTime] => 1778230711959 [closeTime] => 1778317111959 [firstId] => 8 [lastId] => 13 [count] => 6 ) [1259] => Array ( [symbol] => SUIIDR [priceChange] => 1613.00 [priceChangePercent] => 9.486 [weightedAvgPrice] => 17581.01 [prevClosePrice] => 16793.00 [lastPrice] => 18617.00 [lastQty] => 194.60000000 [bidPrice] => 18643.00 [bidQty] => 400.72000000 [askPrice] => 18686.00 [askQty] => 1134.00000000 [openPrice] => 17004.00 [highPrice] => 18946.00 [lowPrice] => 16866.00 [volume] => 15748.79000000 [quoteVolume] => 276879682.95 [openTime] => 1778230711970 [closeTime] => 1778317111970 [firstId] => 19 [lastId] => 55 [count] => 37 ) [1260] => Array ( [symbol] => TKOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1122.56 [prevClosePrice] => 1105.46 [lastPrice] => 1122.56 [lastQty] => 17.90000000 [bidPrice] => 1137.32 [bidQty] => 10728.20000000 [askPrice] => 1138.42 [askQty] => 5464.80000000 [openPrice] => 1122.56 [highPrice] => 1122.56 [lowPrice] => 1122.56 [volume] => 17.90000000 [quoteVolume] => 20093.82 [openTime] => 1778230695355 [closeTime] => 1778317095355 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1261] => Array ( [symbol] => XRPIDR [priceChange] => 639.00 [priceChangePercent] => 2.651 [weightedAvgPrice] => 24411.44 [prevClosePrice] => 23963.00 [lastPrice] => 24739.00 [lastQty] => 4.40000000 [bidPrice] => 24699.00 [bidQty] => 621.20000000 [askPrice] => 24734.00 [askQty] => 3368.00000000 [openPrice] => 24100.00 [highPrice] => 24763.00 [lowPrice] => 24088.00 [volume] => 423.10000000 [quoteVolume] => 10328481.70 [openTime] => 1778230529375 [closeTime] => 1778316929375 [firstId] => 59 [lastId] => 77 [count] => 19 ) [1262] => Array ( [symbol] => USDTIDR [priceChange] => 20.00 [priceChangePercent] => 0.115 [weightedAvgPrice] => 17348.82 [prevClosePrice] => 17330.00 [lastPrice] => 17359.00 [lastQty] => 654.20000000 [bidPrice] => 17348.00 [bidQty] => 448.61000000 [askPrice] => 17354.00 [askQty] => 518612.42000000 [openPrice] => 17339.00 [highPrice] => 17364.00 [lowPrice] => 17336.00 [volume] => 3472.33000000 [quoteVolume] => 60240832.71 [openTime] => 1778230671554 [closeTime] => 1778317071554 [firstId] => 44 [lastId] => 61 [count] => 18 ) [1263] => Array ( [symbol] => USDCIDR [priceChange] => 7.00 [priceChangePercent] => 0.040 [weightedAvgPrice] => 17357.69 [prevClosePrice] => 17349.00 [lastPrice] => 17353.00 [lastQty] => 30.95000000 [bidPrice] => 17353.00 [bidQty] => 227.96000000 [askPrice] => 17354.00 [askQty] => 531.96000000 [openPrice] => 17346.00 [highPrice] => 17367.00 [lowPrice] => 17343.00 [volume] => 588.21000000 [quoteVolume] => 10209966.02 [openTime] => 1778230712015 [closeTime] => 1778317112015 [firstId] => 18 [lastId] => 28 [count] => 11 ) [1264] => Array ( [symbol] => SOLIDR [priceChange] => 95834.00 [priceChangePercent] => 6.257 [weightedAvgPrice] => 1562898.43 [prevClosePrice] => 1529100.00 [lastPrice] => 1627560.00 [lastQty] => 0.72100000 [bidPrice] => 1626761.00 [bidQty] => 1.82520000 [askPrice] => 1627980.00 [askQty] => 22.38560000 [openPrice] => 1531726.00 [highPrice] => 1627560.00 [lowPrice] => 1531726.00 [volume] => 84.92070000 [quoteVolume] => 132722428.95 [openTime] => 1778230615107 [closeTime] => 1778317015107 [firstId] => 73 [lastId] => 94 [count] => 22 ) [1265] => Array ( [symbol] => BTCUSD [priceChange] => 87.59000000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 80164.83762712 [prevClosePrice] => 79365.35000000 [lastPrice] => 80350.59000000 [lastQty] => 0.00010000 [bidPrice] => 80385.46000000 [bidQty] => 0.06543000 [askPrice] => 80403.90000000 [askQty] => 0.05924000 [openPrice] => 80263.00000000 [highPrice] => 80350.59000000 [lowPrice] => 79745.80000000 [volume] => 0.00236000 [quoteVolume] => 189.18901680 [openTime] => 1778230712038 [closeTime] => 1778317112038 [firstId] => 37 [lastId] => 60 [count] => 24 ) [1266] => Array ( [symbol] => BTCUSD1 [priceChange] => 521.23000000 [priceChangePercent] => 0.652 [weightedAvgPrice] => 80067.42599633 [prevClosePrice] => 79882.76000000 [lastPrice] => 80450.47000000 [lastQty] => 0.04973000 [bidPrice] => 80432.60000000 [bidQty] => 0.04168000 [askPrice] => 80437.96000000 [askQty] => 0.00476000 [openPrice] => 79929.24000000 [highPrice] => 80635.88000000 [lowPrice] => 79601.24000000 [volume] => 10.28178000 [quoteVolume] => 823235.65926050 [openTime] => 1778230712050 [closeTime] => 1778317112050 [firstId] => 822 [lastId] => 1417 [count] => 596 ) [1267] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00630000 [priceChangePercent] => 31.658 [weightedAvgPrice] => 0.02726819 [prevClosePrice] => 0.01990000 [lastPrice] => 0.02620000 [lastQty] => 457.90000000 [bidPrice] => 0.02640000 [bidQty] => 622722.40000000 [askPrice] => 0.02650000 [askQty] => 229429.20000000 [openPrice] => 0.01990000 [highPrice] => 0.02880000 [lowPrice] => 0.01990000 [volume] => 788784.00000000 [quoteVolume] => 21508.71333000 [openTime] => 1778230712061 [closeTime] => 1778317112061 [firstId] => 10 [lastId] => 270 [count] => 261 ) [1268] => Array ( [symbol] => BNBUSD1 [priceChange] => 11.04000000 [priceChangePercent] => 1.726 [weightedAvgPrice] => 647.39469407 [prevClosePrice] => 636.59000000 [lastPrice] => 650.76000000 [lastQty] => 8.68800000 [bidPrice] => 650.69000000 [bidQty] => 7.83600000 [askPrice] => 650.79000000 [askQty] => 10.84800000 [openPrice] => 639.72000000 [highPrice] => 655.68000000 [lowPrice] => 637.68000000 [volume] => 954.90000000 [quoteVolume] => 618197.19337000 [openTime] => 1778230712073 [closeTime] => 1778317112073 [firstId] => 887 [lastId] => 1300 [count] => 414 ) [1269] => Array ( [symbol] => ETHUSD1 [priceChange] => 30.19000000 [priceChangePercent] => 1.319 [weightedAvgPrice] => 2297.02192075 [prevClosePrice] => 2289.60000000 [lastPrice] => 2319.32000000 [lastQty] => 4.31370000 [bidPrice] => 2317.88000000 [bidQty] => 1.64800000 [askPrice] => 2318.05000000 [askQty] => 3.43040000 [openPrice] => 2289.13000000 [highPrice] => 2324.46000000 [lowPrice] => 2273.08000000 [volume] => 656.43750000 [quoteVolume] => 1507851.32710300 [openTime] => 1778230712085 [closeTime] => 1778317112085 [firstId] => 1846 [lastId] => 2787 [count] => 942 ) [1270] => Array ( [symbol] => SOLUSD1 [priceChange] => 5.20000000 [priceChangePercent] => 5.864 [weightedAvgPrice] => 91.55437176 [prevClosePrice] => 88.22000000 [lastPrice] => 93.88000000 [lastQty] => 9.72400000 [bidPrice] => 93.75000000 [bidQty] => 24.30000000 [askPrice] => 93.77000000 [askQty] => 45.87600000 [openPrice] => 88.68000000 [highPrice] => 94.11000000 [lowPrice] => 88.12000000 [volume] => 21037.94900000 [quoteVolume] => 1926116.20388000 [openTime] => 1778230678918 [closeTime] => 1778317078918 [firstId] => 2340 [lastId] => 4369 [count] => 2030 ) [1271] => Array ( [symbol] => DASHTRY [priceChange] => 2.00000000 [priceChangePercent] => 0.086 [weightedAvgPrice] => 2337.98539752 [prevClosePrice] => 2221.00000000 [lastPrice] => 2339.00000000 [lastQty] => 99.00900000 [bidPrice] => 2281.00000000 [bidQty] => 23.11100000 [askPrice] => 2283.00000000 [askQty] => 87.23200000 [openPrice] => 2337.00000000 [highPrice] => 2339.00000000 [lowPrice] => 2337.00000000 [volume] => 372.19700000 [quoteVolume] => 870191.15100000 [openTime] => 1778230712106 [closeTime] => 1778317112106 [firstId] => 18 [lastId] => 21 [count] => 4 ) [1272] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00349000 [priceChangePercent] => 3.264 [weightedAvgPrice] => 0.10922501 [prevClosePrice] => 0.10714000 [lastPrice] => 0.11042000 [lastQty] => 3468.00000000 [bidPrice] => 0.11036000 [bidQty] => 2828.00000000 [askPrice] => 0.11040000 [askQty] => 6176.00000000 [openPrice] => 0.10693000 [highPrice] => 0.11133000 [lowPrice] => 0.10642000 [volume] => 3457873.00000000 [quoteVolume] => 377686.21713000 [openTime] => 1778230712117 [closeTime] => 1778317112117 [firstId] => 1122 [lastId] => 1904 [count] => 783 ) [1273] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.10330000 [priceChangePercent] => 10.565 [weightedAvgPrice] => 1.05186551 [prevClosePrice] => 0.96520000 [lastPrice] => 1.08110000 [lastQty] => 455.10000000 [bidPrice] => 1.07570000 [bidQty] => 1588.70000000 [askPrice] => 1.07640000 [askQty] => 354.00000000 [openPrice] => 0.97780000 [highPrice] => 1.10390000 [lowPrice] => 0.97190000 [volume] => 29772.30000000 [quoteVolume] => 31316.45562000 [openTime] => 1778230712128 [closeTime] => 1778317112128 [firstId] => 24 [lastId] => 104 [count] => 81 ) [1274] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.03570000 [priceChangePercent] => 2.570 [weightedAvgPrice] => 1.41327208 [prevClosePrice] => 1.38320000 [lastPrice] => 1.42490000 [lastQty] => 1973.60000000 [bidPrice] => 1.42520000 [bidQty] => 1916.40000000 [askPrice] => 1.42550000 [askQty] => 1818.40000000 [openPrice] => 1.38920000 [highPrice] => 1.43450000 [lowPrice] => 1.38630000 [volume] => 347844.20000000 [quoteVolume] => 491598.49519000 [openTime] => 1778230695515 [closeTime] => 1778317095515 [firstId] => 394 [lastId] => 915 [count] => 522 ) [1275] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01139946 [prevClosePrice] => 0.01141000 [lastPrice] => 0.01140000 [lastQty] => 80572.00000000 [bidPrice] => 0.01140000 [bidQty] => 1781626.00000000 [askPrice] => 0.01141000 [askQty] => 1762304.00000000 [openPrice] => 0.01140000 [highPrice] => 0.01141000 [lowPrice] => 0.01138000 [volume] => 338816.00000000 [quoteVolume] => 3862.31794000 [openTime] => 1778230600693 [closeTime] => 1778317000693 [firstId] => 39 [lastId] => 55 [count] => 17 ) [1276] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27410000 [prevClosePrice] => 0.26060000 [lastPrice] => 0.27410000 [lastQty] => 1152.50000000 [bidPrice] => 0.27560000 [bidQty] => 88070.00000000 [askPrice] => 0.27600000 [askQty] => 45631.50000000 [openPrice] => 0.27410000 [highPrice] => 0.27410000 [lowPrice] => 0.27410000 [volume] => 1152.50000000 [quoteVolume] => 315.90025000 [openTime] => 1778230678991 [closeTime] => 1778317078991 [firstId] => 8 [lastId] => 8 [count] => 1 ) [1277] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.02600000 [priceChangePercent] => 3.892 [weightedAvgPrice] => 0.71382368 [prevClosePrice] => 0.65400000 [lastPrice] => 0.69400000 [lastQty] => 17.29000000 [bidPrice] => 0.69900000 [bidQty] => 17450.00000000 [askPrice] => 0.70000000 [askQty] => 53672.48000000 [openPrice] => 0.66800000 [highPrice] => 0.72800000 [lowPrice] => 0.66800000 [volume] => 300.42000000 [quoteVolume] => 214.44691000 [openTime] => 1778230712174 [closeTime] => 1778317112174 [firstId] => 5 [lastId] => 15 [count] => 11 ) [1278] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.567 [weightedAvgPrice] => 0.07102464 [prevClosePrice] => 0.07180000 [lastPrice] => 0.07130000 [lastQty] => 276.66000000 [bidPrice] => 0.07100000 [bidQty] => 9402.44000000 [askPrice] => 0.07110000 [askQty] => 102212.12000000 [openPrice] => 0.07020000 [highPrice] => 0.07160000 [lowPrice] => 0.07020000 [volume] => 1110.99000000 [quoteVolume] => 78.90766600 [openTime] => 1778230662369 [closeTime] => 1778317062369 [firstId] => 13 [lastId] => 16 [count] => 4 ) [1279] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000145 [priceChangePercent] => -1.530 [weightedAvgPrice] => 0.00009366 [prevClosePrice] => 0.00009572 [lastPrice] => 0.00009330 [lastQty] => 387570.66000000 [bidPrice] => 0.00009310 [bidQty] => 30302167.96000000 [askPrice] => 0.00009321 [askQty] => 13120421.32000000 [openPrice] => 0.00009475 [highPrice] => 0.00009832 [lowPrice] => 0.00009077 [volume] => 8623764.46000000 [quoteVolume] => 807.73008324 [openTime] => 1778230712200 [closeTime] => 1778317112200 [firstId] => 518 [lastId] => 577 [count] => 60 ) [1280] => Array ( [symbol] => ZECUSD1 [priceChange] => 8.99000000 [priceChangePercent] => 1.500 [weightedAvgPrice] => 612.54980666 [prevClosePrice] => 570.57000000 [lastPrice] => 608.47000000 [lastQty] => 0.00900000 [bidPrice] => 617.81000000 [bidQty] => 0.58400000 [askPrice] => 618.30000000 [askQty] => 0.58400000 [openPrice] => 599.48000000 [highPrice] => 640.81000000 [lowPrice] => 599.48000000 [volume] => 871.19700000 [quoteVolume] => 533651.55391000 [openTime] => 1778230712208 [closeTime] => 1778317112208 [firstId] => 29 [lastId] => 82 [count] => 54 ) [1281] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.92000000 [prevClosePrice] => 9.42000000 [lastPrice] => 9.92000000 [lastQty] => 0.51000000 [bidPrice] => 9.95000000 [bidQty] => 9619.16000000 [askPrice] => 9.98000000 [askQty] => 1322.24000000 [openPrice] => 9.92000000 [highPrice] => 9.92000000 [lowPrice] => 9.92000000 [volume] => 0.51000000 [quoteVolume] => 5.05920000 [openTime] => 1778230712220 [closeTime] => 1778317112220 [firstId] => 8 [lastId] => 8 [count] => 1 ) [1282] => Array ( [symbol] => BCHUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 451.40000000 [prevClosePrice] => 451.00000000 [lastPrice] => 451.40000000 [lastQty] => 0.01200000 [bidPrice] => 450.30000000 [bidQty] => 30.61600000 [askPrice] => 451.10000000 [askQty] => 9.81200000 [openPrice] => 451.40000000 [highPrice] => 451.40000000 [lowPrice] => 451.40000000 [volume] => 0.01200000 [quoteVolume] => 5.41680000 [openTime] => 1778230662416 [closeTime] => 1778317062416 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1283] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.13100000 [priceChangePercent] => 3.615 [weightedAvgPrice] => 3.62469448 [prevClosePrice] => 3.43600000 [lastPrice] => 3.75500000 [lastQty] => 3.19000000 [bidPrice] => 3.66700000 [bidQty] => 3218.88000000 [askPrice] => 3.67400000 [askQty] => 969.32000000 [openPrice] => 3.62400000 [highPrice] => 3.81800000 [lowPrice] => 3.62400000 [volume] => 967.68000000 [quoteVolume] => 3507.54435000 [openTime] => 1778230695615 [closeTime] => 1778317095615 [firstId] => 2 [lastId] => 5 [count] => 4 ) [1284] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.868 [weightedAvgPrice] => 0.12861502 [prevClosePrice] => 0.12780000 [lastPrice] => 0.13090000 [lastQty] => 4153.00000000 [bidPrice] => 0.13090000 [bidQty] => 58122.60000000 [askPrice] => 0.13100000 [askQty] => 46330.80000000 [openPrice] => 0.12850000 [highPrice] => 0.13090000 [lowPrice] => 0.12730000 [volume] => 63957.80000000 [quoteVolume] => 8225.93392000 [openTime] => 1778230601088 [closeTime] => 1778317001088 [firstId] => 62 [lastId] => 86 [count] => 25 ) [1285] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.008 [weightedAvgPrice] => 0.13031017 [prevClosePrice] => 0.12860000 [lastPrice] => 0.13030000 [lastQty] => 1600.30000000 [bidPrice] => 0.13090000 [bidQty] => 2632.40000000 [askPrice] => 0.13100000 [askQty] => 26020.00000000 [openPrice] => 0.12900000 [highPrice] => 0.13120000 [lowPrice] => 0.12900000 [volume] => 6404.60000000 [quoteVolume] => 834.58452000 [openTime] => 1778230546163 [closeTime] => 1778316946163 [firstId] => 13 [lastId] => 22 [count] => 10 ) [1286] => Array ( [symbol] => BREVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.83000000 [prevClosePrice] => 5.75000000 [lastPrice] => 5.83000000 [lastQty] => 1.80000000 [bidPrice] => 5.91000000 [bidQty] => 25046.00000000 [askPrice] => 5.92000000 [askQty] => 73286.30000000 [openPrice] => 5.83000000 [highPrice] => 5.83000000 [lowPrice] => 5.83000000 [volume] => 1.80000000 [quoteVolume] => 10.49400000 [openTime] => 1778230546173 [closeTime] => 1778316946173 [firstId] => 6 [lastId] => 6 [count] => 1 ) [1287] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.01560000 [priceChangePercent] => 4.189 [weightedAvgPrice] => 0.38071640 [prevClosePrice] => 0.37590000 [lastPrice] => 0.38800000 [lastQty] => 1036.90000000 [bidPrice] => 0.38750000 [bidQty] => 247571.60000000 [askPrice] => 0.38770000 [askQty] => 1259.20000000 [openPrice] => 0.37240000 [highPrice] => 0.39220000 [lowPrice] => 0.36960000 [volume] => 25337.00000000 [quoteVolume] => 9646.21144000 [openTime] => 1778230712288 [closeTime] => 1778317112288 [firstId] => 77 [lastId] => 119 [count] => 43 ) [1288] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.01160000 [priceChangePercent] => 3.082 [weightedAvgPrice] => 0.38704844 [prevClosePrice] => 0.37190000 [lastPrice] => 0.38800000 [lastQty] => 25.20000000 [bidPrice] => 0.38710000 [bidQty] => 31365.20000000 [askPrice] => 0.38770000 [askQty] => 27361.50000000 [openPrice] => 0.37640000 [highPrice] => 0.39370000 [lowPrice] => 0.37640000 [volume] => 952.50000000 [quoteVolume] => 368.66364000 [openTime] => 1778230712300 [closeTime] => 1778317112300 [firstId] => 19 [lastId] => 30 [count] => 12 ) [1289] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.251 [weightedAvgPrice] => 0.08862863 [prevClosePrice] => 0.08840000 [lastPrice] => 0.08900000 [lastQty] => 5557.50000000 [bidPrice] => 0.08960000 [bidQty] => 360910.00000000 [askPrice] => 0.08970000 [askQty] => 89596.00000000 [openPrice] => 0.08790000 [highPrice] => 0.08990000 [lowPrice] => 0.08770000 [volume] => 107694.60000000 [quoteVolume] => 9544.82530000 [openTime] => 1778230430204 [closeTime] => 1778316830204 [firstId] => 72 [lastId] => 100 [count] => 29 ) [1290] => Array ( [symbol] => ZKPUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.134 [weightedAvgPrice] => 0.08921929 [prevClosePrice] => 0.08830000 [lastPrice] => 0.08920000 [lastQty] => 5948.00000000 [bidPrice] => 0.08960000 [bidQty] => 92060.00000000 [askPrice] => 0.08970000 [askQty] => 32516.80000000 [openPrice] => 0.08820000 [highPrice] => 0.09000000 [lowPrice] => 0.08820000 [volume] => 6739.30000000 [quoteVolume] => 601.27553000 [openTime] => 1778230430215 [closeTime] => 1778316830215 [firstId] => 10 [lastId] => 15 [count] => 6 ) [1291] => Array ( [symbol] => ZKPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.05000000 [prevClosePrice] => 4.05100000 [lastPrice] => 4.05000000 [lastQty] => 2.50000000 [bidPrice] => 4.04400000 [bidQty] => 68144.30000000 [askPrice] => 4.05000000 [askQty] => 17544.40000000 [openPrice] => 4.05000000 [highPrice] => 4.05000000 [lowPrice] => 4.05000000 [volume] => 2.50000000 [quoteVolume] => 10.12500000 [openTime] => 1778230695703 [closeTime] => 1778317095703 [firstId] => 4 [lastId] => 4 [count] => 1 ) [1292] => Array ( [symbol] => FETJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 35.92000000 [prevClosePrice] => 34.63000000 [lastPrice] => 35.92000000 [lastQty] => 2.79000000 [bidPrice] => 37.28000000 [bidQty] => 23673.08000000 [askPrice] => 37.33000000 [askQty] => 800.00000000 [openPrice] => 35.92000000 [highPrice] => 35.92000000 [lowPrice] => 35.92000000 [volume] => 2.79000000 [quoteVolume] => 100.21680000 [openTime] => 1778230679171 [closeTime] => 1778317079171 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1293] => Array ( [symbol] => TAOJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 48996.00000000 [prevClosePrice] => 48474.00000000 [lastPrice] => 48996.00000000 [lastQty] => 0.00205000 [bidPrice] => 48788.00000000 [bidQty] => 5.90979000 [askPrice] => 49184.00000000 [askQty] => 4.15711000 [openPrice] => 48996.00000000 [highPrice] => 48996.00000000 [lowPrice] => 48996.00000000 [volume] => 0.00205000 [quoteVolume] => 100.44180000 [openTime] => 1778230712355 [closeTime] => 1778317112355 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1294] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.14000000 [priceChangePercent] => 1.386 [weightedAvgPrice] => 10.23933831 [prevClosePrice] => 9.91000000 [lastPrice] => 10.24000000 [lastQty] => 105.29000000 [bidPrice] => 10.46000000 [bidQty] => 1850.92000000 [askPrice] => 10.49000000 [askQty] => 1059.55000000 [openPrice] => 10.10000000 [highPrice] => 10.24000000 [lowPrice] => 10.10000000 [volume] => 105.79000000 [quoteVolume] => 1083.21960000 [openTime] => 1778230662549 [closeTime] => 1778317062549 [firstId] => 2 [lastId] => 3 [count] => 2 ) [1295] => Array ( [symbol] => USDCMXN [priceChange] => 0.01000000 [priceChangePercent] => 0.058 [weightedAvgPrice] => 17.22751479 [prevClosePrice] => 17.32000000 [lastPrice] => 17.23000000 [lastQty] => 127.00000000 [bidPrice] => 17.22000000 [bidQty] => 1080.00000000 [askPrice] => 17.24000000 [askQty] => 285.00000000 [openPrice] => 17.22000000 [highPrice] => 17.23000000 [lowPrice] => 17.22000000 [volume] => 169.00000000 [quoteVolume] => 2911.45000000 [openTime] => 1778228979267 [closeTime] => 1778315379267 [firstId] => 5 [lastId] => 6 [count] => 2 ) [1296] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000424 [prevClosePrice] => 0.00000412 [lastPrice] => 0.00000424 [lastQty] => 235850.00 [bidPrice] => 0.00000431 [bidQty] => 7389270328.00 [askPrice] => 0.00000444 [askQty] => 635744168.00 [openPrice] => 0.00000424 [highPrice] => 0.00000424 [lowPrice] => 0.00000424 [volume] => 235850.00 [quoteVolume] => 1.00000400 [openTime] => 1778230413741 [closeTime] => 1778316813741 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1297] => Array ( [symbol] => UUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99998920 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00010000 [lastQty] => 4471.00000000 [bidPrice] => 1.00000000 [bidQty] => 1984842.00000000 [askPrice] => 1.00010000 [askQty] => 5118061.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 817486.00000000 [quoteVolume] => 817477.17510000 [openTime] => 1778230397951 [closeTime] => 1778316797951 [firstId] => 961 [lastId] => 1657 [count] => 697 ) [1298] => Array ( [symbol] => UUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99998986 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00010000 [lastQty] => 6450.00000000 [bidPrice] => 1.00010000 [bidQty] => 92768.00000000 [askPrice] => 1.00020000 [askQty] => 1271644.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 2119356.00000000 [quoteVolume] => 2119334.50800000 [openTime] => 1778230212092 [closeTime] => 1778316612092 [firstId] => 1682 [lastId] => 3150 [count] => 1469 ) [1299] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.01450000 [priceChangePercent] => 3.067 [weightedAvgPrice] => 0.47578824 [prevClosePrice] => 0.46980000 [lastPrice] => 0.48730000 [lastQty] => 1034.00000000 [bidPrice] => 0.48740000 [bidQty] => 656.00000000 [askPrice] => 0.48810000 [askQty] => 5902.80000000 [openPrice] => 0.47280000 [highPrice] => 0.48780000 [lowPrice] => 0.47090000 [volume] => 15685.00000000 [quoteVolume] => 7462.73858000 [openTime] => 1778230679249 [closeTime] => 1778317079249 [firstId] => 79 [lastId] => 111 [count] => 33 ) [1300] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00151000 [priceChangePercent] => 7.539 [weightedAvgPrice] => 0.02081115 [prevClosePrice] => 0.01985000 [lastPrice] => 0.02154000 [lastQty] => 18446.00000000 [bidPrice] => 0.02154000 [bidQty] => 108006.00000000 [askPrice] => 0.02155000 [askQty] => 99080.00000000 [openPrice] => 0.02003000 [highPrice] => 0.02216000 [lowPrice] => 0.01985000 [volume] => 302362.00000000 [quoteVolume] => 6292.49949000 [openTime] => 1778230602277 [closeTime] => 1778317002277 [firstId] => 291 [lastId] => 324 [count] => 34 ) [1301] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00154000 [priceChangePercent] => 7.662 [weightedAvgPrice] => 0.02147920 [prevClosePrice] => 0.01988000 [lastPrice] => 0.02164000 [lastQty] => 941.00000000 [bidPrice] => 0.02154000 [bidQty] => 16200.00000000 [askPrice] => 0.02156000 [askQty] => 284132.00000000 [openPrice] => 0.02010000 [highPrice] => 0.02198000 [lowPrice] => 0.01995000 [volume] => 719448.00000000 [quoteVolume] => 15453.16908000 [openTime] => 1778230629469 [closeTime] => 1778317029469 [firstId] => 8 [lastId] => 16 [count] => 9 ) [1302] => Array ( [symbol] => FOGOTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.105 [weightedAvgPrice] => 0.95451232 [prevClosePrice] => 0.90600000 [lastPrice] => 0.95500000 [lastQty] => 387235.00000000 [bidPrice] => 0.97300000 [bidQty] => 165976.00000000 [askPrice] => 0.97400000 [askQty] => 496020.00000000 [openPrice] => 0.95400000 [highPrice] => 0.95500000 [lowPrice] => 0.95400000 [volume] => 755839.00000000 [quoteVolume] => 721457.64100000 [openTime] => 1778230563104 [closeTime] => 1778316963104 [firstId] => 6 [lastId] => 8 [count] => 3 ) [1303] => Array ( [symbol] => BTCU [priceChange] => 503.35000000 [priceChangePercent] => 0.630 [weightedAvgPrice] => 80062.57154271 [prevClosePrice] => 79974.09000000 [lastPrice] => 80392.58000000 [lastQty] => 0.03914000 [bidPrice] => 80395.30000000 [bidQty] => 0.07040000 [askPrice] => 80403.40000000 [askQty] => 0.03960000 [openPrice] => 79889.23000000 [highPrice] => 80608.09000000 [lowPrice] => 79566.47000000 [volume] => 12.59553000 [quoteVolume] => 1008430.52174330 [openTime] => 1778230712466 [closeTime] => 1778317112466 [firstId] => 1611 [lastId] => 4829 [count] => 3219 ) [1304] => Array ( [symbol] => LTCUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 57.72000000 [prevClosePrice] => 56.28000000 [lastPrice] => 57.72000000 [lastQty] => 0.08700000 [bidPrice] => 58.68000000 [bidQty] => 90.94000000 [askPrice] => 58.77000000 [askQty] => 91.31900000 [openPrice] => 57.72000000 [highPrice] => 57.72000000 [lowPrice] => 57.72000000 [volume] => 0.08700000 [quoteVolume] => 5.02164000 [openTime] => 1778230662795 [closeTime] => 1778317062795 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1305] => Array ( [symbol] => UTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.155 [weightedAvgPrice] => 45.24639025 [prevClosePrice] => 45.25000000 [lastPrice] => 45.18000000 [lastQty] => 49.00000000 [bidPrice] => 45.16000000 [bidQty] => 101238.00000000 [askPrice] => 45.18000000 [askQty] => 1.00000000 [openPrice] => 45.25000000 [highPrice] => 45.31000000 [lowPrice] => 45.13000000 [volume] => 335306.00000000 [quoteVolume] => 15171386.13000000 [openTime] => 1778230712488 [closeTime] => 1778317112488 [firstId] => 718 [lastId] => 1284 [count] => 567 ) [1306] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.39390000 [prevClosePrice] => 1.38980000 [lastPrice] => 1.39390000 [lastQty] => 3.60000000 [bidPrice] => 1.42470000 [bidQty] => 158908.20000000 [askPrice] => 1.42480000 [askQty] => 280757.20000000 [openPrice] => 1.39390000 [highPrice] => 1.39390000 [lowPrice] => 1.39390000 [volume] => 3.60000000 [quoteVolume] => 5.01804000 [openTime] => 1778230662814 [closeTime] => 1778317062814 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1307] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00013735 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 500.00000000 [bidPrice] => 1.00010000 [bidQty] => 8998600.00000000 [askPrice] => 1.00020000 [askQty] => 8998200.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00030000 [lowPrice] => 1.00000000 [volume] => 8009.00000000 [quoteVolume] => 8010.10000000 [openTime] => 1778230602669 [closeTime] => 1778317002669 [firstId] => 46 [lastId] => 62 [count] => 17 ) [1308] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00020000 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00020000 [lastQty] => 5.00000000 [bidPrice] => 1.00000000 [bidQty] => 119412.00000000 [askPrice] => 1.00020000 [askQty] => 1484.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00020000 [lowPrice] => 1.00020000 [volume] => 5.00000000 [quoteVolume] => 5.00100000 [openTime] => 1778225497582 [closeTime] => 1778311897582 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1309] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00024000 [priceChangePercent] => 1.394 [weightedAvgPrice] => 0.01738502 [prevClosePrice] => 0.01727000 [lastPrice] => 0.01746000 [lastQty] => 18446.00000000 [bidPrice] => 0.01746000 [bidQty] => 1657938.00000000 [askPrice] => 0.01747000 [askQty] => 79888.00000000 [openPrice] => 0.01722000 [highPrice] => 0.01752000 [lowPrice] => 0.01698000 [volume] => 1526566.00000000 [quoteVolume] => 26539.37480000 [openTime] => 1778230603064 [closeTime] => 1778317003064 [firstId] => 57 [lastId] => 86 [count] => 30 ) [1310] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 2.338 [weightedAvgPrice] => 0.01734697 [prevClosePrice] => 0.01716000 [lastPrice] => 0.01751000 [lastQty] => 571.00000000 [bidPrice] => 0.01746000 [bidQty] => 138200.00000000 [askPrice] => 0.01747000 [askQty] => 9488.00000000 [openPrice] => 0.01711000 [highPrice] => 0.01752000 [lowPrice] => 0.01710000 [volume] => 6399.00000000 [quoteVolume] => 111.00323000 [openTime] => 1778230579755 [closeTime] => 1778316979755 [firstId] => 9 [lastId] => 15 [count] => 7 ) [1311] => Array ( [symbol] => SENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.77690000 [prevClosePrice] => 0.80200000 [lastPrice] => 0.77690000 [lastQty] => 13.00000000 [bidPrice] => 0.78890000 [bidQty] => 484840.00000000 [askPrice] => 0.78950000 [askQty] => 9784.00000000 [openPrice] => 0.77690000 [highPrice] => 0.77690000 [lowPrice] => 0.77690000 [volume] => 13.00000000 [quoteVolume] => 10.09970000 [openTime] => 1778230579767 [closeTime] => 1778316979767 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1312] => Array ( [symbol] => BNBU [priceChange] => 11.72000000 [priceChangePercent] => 1.835 [weightedAvgPrice] => 647.28172954 [prevClosePrice] => 636.34000000 [lastPrice] => 650.43000000 [lastQty] => 3.07200000 [bidPrice] => 650.37000000 [bidQty] => 2.76700000 [askPrice] => 650.43000000 [askQty] => 3.07200000 [openPrice] => 638.71000000 [highPrice] => 655.09000000 [lowPrice] => 637.67000000 [volume] => 767.68900000 [quoteVolume] => 496911.06367000 [openTime] => 1778230712566 [closeTime] => 1778317112566 [firstId] => 668 [lastId] => 1054 [count] => 387 ) [1313] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01138000 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01138000 [lastQty] => 440.00000000 [bidPrice] => 0.01138000 [bidQty] => 4150968.00000000 [askPrice] => 0.01141000 [askQty] => 126332.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01138000 [lowPrice] => 0.01138000 [volume] => 440.00000000 [quoteVolume] => 5.00720000 [openTime] => 1778220628351 [closeTime] => 1778307028351 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1314] => Array ( [symbol] => SOLU [priceChange] => 5.25000000 [priceChangePercent] => 5.924 [weightedAvgPrice] => 91.53252483 [prevClosePrice] => 88.55000000 [lastPrice] => 93.88000000 [lastQty] => 0.53200000 [bidPrice] => 93.71000000 [bidQty] => 4.79200000 [askPrice] => 93.76000000 [askQty] => 4.79200000 [openPrice] => 88.63000000 [highPrice] => 94.06000000 [lowPrice] => 88.10000000 [volume] => 12640.71400000 [quoteVolume] => 1157036.46808000 [openTime] => 1778230712586 [closeTime] => 1778317112586 [firstId] => 1039 [lastId] => 2246 [count] => 1208 ) [1315] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00040000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 0.35158976 [prevClosePrice] => 0.34920000 [lastPrice] => 0.35160000 [lastQty] => 544.30000000 [bidPrice] => 0.35080000 [bidQty] => 7222.00000000 [askPrice] => 0.35150000 [askQty] => 7743.20000000 [openPrice] => 0.35120000 [highPrice] => 0.35160000 [lowPrice] => 0.35120000 [volume] => 558.60000000 [quoteVolume] => 196.39804000 [openTime] => 1778230712597 [closeTime] => 1778317112597 [firstId] => 2 [lastId] => 3 [count] => 2 ) [1316] => Array ( [symbol] => USD1U [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99962630 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 2865.00000000 [bidPrice] => 0.99950000 [bidQty] => 61496.00000000 [askPrice] => 0.99960000 [askQty] => 134632.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99970000 [lowPrice] => 0.99950000 [volume] => 118763.00000000 [quoteVolume] => 118718.61820000 [openTime] => 1778230397254 [closeTime] => 1778316797254 [firstId] => 216 [lastId] => 355 [count] => 140 ) [1317] => Array ( [symbol] => ETHU [priceChange] => 38.03000000 [priceChangePercent] => 1.667 [weightedAvgPrice] => 2295.79798376 [prevClosePrice] => 2281.81000000 [lastPrice] => 2318.90000000 [lastQty] => 1.91050000 [bidPrice] => 2316.43000000 [bidQty] => 3.25510000 [askPrice] => 2316.94000000 [askQty] => 0.01480000 [openPrice] => 2280.87000000 [highPrice] => 2323.44000000 [lowPrice] => 2271.36000000 [volume] => 349.21850000 [quoteVolume] => 801735.12819200 [openTime] => 1778230712621 [closeTime] => 1778317112621 [firstId] => 1009 [lastId] => 1563 [count] => 555 ) [1318] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.00166000 [priceChangePercent] => 5.843 [weightedAvgPrice] => 0.02876828 [prevClosePrice] => 0.02840000 [lastPrice] => 0.03007000 [lastQty] => 16718.00000000 [bidPrice] => 0.03011000 [bidQty] => 284900.00000000 [askPrice] => 0.03012000 [askQty] => 1680084.00000000 [openPrice] => 0.02841000 [highPrice] => 0.03007000 [lowPrice] => 0.02824000 [volume] => 286847.00000000 [quoteVolume] => 8252.09510000 [openTime] => 1778230696003 [closeTime] => 1778317096003 [firstId] => 114 [lastId] => 157 [count] => 44 ) [1319] => Array ( [symbol] => ZAMAUSDC [priceChange] => 0.00111000 [priceChangePercent] => 3.885 [weightedAvgPrice] => 0.02865809 [prevClosePrice] => 0.02823000 [lastPrice] => 0.02968000 [lastQty] => 282.00000000 [bidPrice] => 0.03011000 [bidQty] => 12148.00000000 [askPrice] => 0.03014000 [askQty] => 61784.00000000 [openPrice] => 0.02857000 [highPrice] => 0.02968000 [lowPrice] => 0.02838000 [volume] => 7563.00000000 [quoteVolume] => 216.74111000 [openTime] => 1778230696015 [closeTime] => 1778317096015 [firstId] => 16 [lastId] => 26 [count] => 11 ) [1320] => Array ( [symbol] => ZAMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.34500000 [prevClosePrice] => 1.27200000 [lastPrice] => 1.34500000 [lastQty] => 8.00000000 [bidPrice] => 1.35800000 [bidQty] => 87532.00000000 [askPrice] => 1.36500000 [askQty] => 87532.00000000 [openPrice] => 1.34500000 [highPrice] => 1.34500000 [lowPrice] => 1.34500000 [volume] => 8.00000000 [quoteVolume] => 10.76000000 [openTime] => 1778230646227 [closeTime] => 1778317046227 [firstId] => 5 [lastId] => 5 [count] => 1 ) [1321] => Array ( [symbol] => ASTERU [priceChange] => 0.03800000 [priceChangePercent] => 5.689 [weightedAvgPrice] => 0.68647874 [prevClosePrice] => 0.65900000 [lastPrice] => 0.70600000 [lastQty] => 7.09000000 [bidPrice] => 0.69400000 [bidQty] => 45585.20000000 [askPrice] => 0.70100000 [askQty] => 48083.28000000 [openPrice] => 0.66800000 [highPrice] => 0.70600000 [lowPrice] => 0.66800000 [volume] => 14.58000000 [quoteVolume] => 10.00886000 [openTime] => 1778230712792 [closeTime] => 1778317112792 [firstId] => 2 [lastId] => 3 [count] => 2 ) [1322] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4711.51000000 [prevClosePrice] => 4708.96000000 [lastPrice] => 4711.51000000 [lastQty] => 0.00110000 [bidPrice] => 4703.31000000 [bidQty] => 2.72440000 [askPrice] => 4709.40000000 [askQty] => 0.29880000 [openPrice] => 4711.51000000 [highPrice] => 4711.51000000 [lowPrice] => 4711.51000000 [volume] => 0.00110000 [quoteVolume] => 5.18266100 [openTime] => 1778230596553 [closeTime] => 1778316996553 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1323] => Array ( [symbol] => SUIU [priceChange] => 0.08520000 [priceChangePercent] => 8.609 [weightedAvgPrice] => 1.05092096 [prevClosePrice] => 0.96190000 [lastPrice] => 1.07490000 [lastQty] => 124.90000000 [bidPrice] => 1.07470000 [bidQty] => 10847.60000000 [askPrice] => 1.07610000 [askQty] => 51.60000000 [openPrice] => 0.98970000 [highPrice] => 1.09920000 [lowPrice] => 0.98970000 [volume] => 5014.90000000 [quoteVolume] => 5270.26352000 [openTime] => 1778230712814 [closeTime] => 1778317112814 [firstId] => 3 [lastId] => 24 [count] => 22 ) [1324] => Array ( [symbol] => XRPU [priceChange] => 0.03700000 [priceChangePercent] => 2.664 [weightedAvgPrice] => 1.41079765 [prevClosePrice] => 1.38520000 [lastPrice] => 1.42610000 [lastQty] => 357.60000000 [bidPrice] => 1.42440000 [bidQty] => 357.60000000 [askPrice] => 1.42500000 [askQty] => 357.60000000 [openPrice] => 1.38910000 [highPrice] => 1.43350000 [lowPrice] => 1.38560000 [volume] => 103691.80000000 [quoteVolume] => 146288.14807000 [openTime] => 1778230696071 [closeTime] => 1778317096071 [firstId] => 255 [lastId] => 427 [count] => 173 ) [1325] => Array ( [symbol] => ESPUSDT [priceChange] => 0.00259000 [priceChangePercent] => 3.602 [weightedAvgPrice] => 0.07297429 [prevClosePrice] => 0.07133000 [lastPrice] => 0.07449000 [lastQty] => 1927.00000000 [bidPrice] => 0.07452000 [bidQty] => 1992.00000000 [askPrice] => 0.07453000 [askQty] => 5256.00000000 [openPrice] => 0.07190000 [highPrice] => 0.07541000 [lowPrice] => 0.07143000 [volume] => 689570.00000000 [quoteVolume] => 50320.87874000 [openTime] => 1778230696083 [closeTime] => 1778317096083 [firstId] => 72 [lastId] => 142 [count] => 71 ) [1326] => Array ( [symbol] => ESPUSDC [priceChange] => 0.00447000 [priceChangePercent] => 6.226 [weightedAvgPrice] => 0.07618732 [prevClosePrice] => 0.07095000 [lastPrice] => 0.07627000 [lastQty] => 8906.00000000 [bidPrice] => 0.07449000 [bidQty] => 3528.00000000 [askPrice] => 0.07453000 [askQty] => 33760.00000000 [openPrice] => 0.07180000 [highPrice] => 0.07627000 [lowPrice] => 0.07180000 [volume] => 306368.00000000 [quoteVolume] => 23341.35667000 [openTime] => 1778230679549 [closeTime] => 1778317079549 [firstId] => 10 [lastId] => 24 [count] => 15 ) [1327] => Array ( [symbol] => ESPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.30600000 [prevClosePrice] => 3.17800000 [lastPrice] => 3.30600000 [lastQty] => 4.00000000 [bidPrice] => 3.36500000 [bidQty] => 6452.00000000 [askPrice] => 3.36700000 [askQty] => 73444.00000000 [openPrice] => 3.30600000 [highPrice] => 3.30600000 [lowPrice] => 3.30600000 [volume] => 4.00000000 [quoteVolume] => 13.22400000 [openTime] => 1778230696105 [closeTime] => 1778317096105 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1328] => Array ( [symbol] => ADAU [priceChange] => 0.01270000 [priceChangePercent] => 4.820 [weightedAvgPrice] => 0.26788994 [prevClosePrice] => 0.26340000 [lastPrice] => 0.27620000 [lastQty] => 3693.40000000 [bidPrice] => 0.27560000 [bidQty] => 84189.60000000 [askPrice] => 0.27600000 [askQty] => 3048.80000000 [openPrice] => 0.26350000 [highPrice] => 0.27620000 [lowPrice] => 0.26350000 [volume] => 18577.20000000 [quoteVolume] => 4976.64494000 [openTime] => 1778230679571 [closeTime] => 1778317079571 [firstId] => 16 [lastId] => 24 [count] => 9 ) [1329] => Array ( [symbol] => DOGEU [priceChange] => 0.00358000 [priceChangePercent] => 3.350 [weightedAvgPrice] => 0.10920149 [prevClosePrice] => 0.10666000 [lastPrice] => 0.11045000 [lastQty] => 176732.00000000 [bidPrice] => 0.11031000 [bidQty] => 521532.00000000 [askPrice] => 0.11040000 [askQty] => 40.00000000 [openPrice] => 0.10687000 [highPrice] => 0.11127000 [lowPrice] => 0.10645000 [volume] => 7362046.00000000 [quoteVolume] => 803946.38080000 [openTime] => 1778230712880 [closeTime] => 1778317112880 [firstId] => 943 [lastId] => 1739 [count] => 797 ) [1330] => Array ( [symbol] => PEPEU [priceChange] => -0.00000001 [priceChangePercent] => -0.230 [weightedAvgPrice] => 0.00000432 [prevClosePrice] => 0.00000413 [lastPrice] => 0.00000434 [lastQty] => 83969306.00 [bidPrice] => 0.00000430 [bidQty] => 7730552068.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000435 [highPrice] => 0.00000435 [lowPrice] => 0.00000431 [volume] => 192535220.00 [quoteVolume] => 832.35507282 [openTime] => 1778230414124 [closeTime] => 1778316814124 [firstId] => 13 [lastId] => 16 [count] => 4 ) [1331] => Array ( [symbol] => TAOUSD1 [priceChange] => 0.10000000 [priceChangePercent] => 0.032 [weightedAvgPrice] => 316.40008695 [prevClosePrice] => 300.50000000 [lastPrice] => 316.50000000 [lastQty] => 0.01580000 [bidPrice] => 313.10000000 [bidQty] => 17.82820000 [askPrice] => 313.70000000 [askQty] => 18.61910000 [openPrice] => 316.40000000 [highPrice] => 316.50000000 [lowPrice] => 316.40000000 [volume] => 18.17220000 [quoteVolume] => 5749.68566000 [openTime] => 1778230712903 [closeTime] => 1778317112903 [firstId] => 4 [lastId] => 5 [count] => 2 ) [1332] => Array ( [symbol] => BNBUSD [priceChange] => 11.73000000 [priceChangePercent] => 1.824 [weightedAvgPrice] => 645.52513266 [prevClosePrice] => 638.43000000 [lastPrice] => 654.86000000 [lastQty] => 0.75500000 [bidPrice] => 650.05000000 [bidQty] => 7.47200000 [askPrice] => 650.65000000 [askQty] => 9.13200000 [openPrice] => 643.13000000 [highPrice] => 654.86000000 [lowPrice] => 642.54000000 [volume] => 7.31200000 [quoteVolume] => 4720.07977000 [openTime] => 1778230711299 [closeTime] => 1778317111299 [firstId] => 4 [lastId] => 69 [count] => 66 ) [1333] => Array ( [symbol] => ETHUSD [priceChange] => 21.47000000 [priceChangePercent] => 0.938 [weightedAvgPrice] => 2291.77867662 [prevClosePrice] => 2269.72000000 [lastPrice] => 2310.88000000 [lastQty] => 0.04210000 [bidPrice] => 2315.67000000 [bidQty] => 2.77320000 [askPrice] => 2317.40000000 [askQty] => 1.35080000 [openPrice] => 2289.41000000 [highPrice] => 2310.88000000 [lowPrice] => 2289.41000000 [volume] => 0.38160000 [quoteVolume] => 874.54274300 [openTime] => 1778230712927 [closeTime] => 1778317112927 [firstId] => 7 [lastId] => 8 [count] => 2 ) [1334] => Array ( [symbol] => SOLUSD [priceChange] => 4.19000000 [priceChangePercent] => 4.671 [weightedAvgPrice] => 91.92416922 [prevClosePrice] => 87.84000000 [lastPrice] => 93.89000000 [lastQty] => 1.90400000 [bidPrice] => 93.71000000 [bidQty] => 35.92000000 [askPrice] => 93.72000000 [askQty] => 6.20800000 [openPrice] => 89.70000000 [highPrice] => 93.89000000 [lowPrice] => 89.70000000 [volume] => 83.42800000 [quoteVolume] => 7669.04959000 [openTime] => 1778230712938 [closeTime] => 1778317112938 [firstId] => 17 [lastId] => 37 [count] => 21 ) [1335] => Array ( [symbol] => MANTRAUSDT [priceChange] => 0.00051000 [priceChangePercent] => 4.904 [weightedAvgPrice] => 0.01074402 [prevClosePrice] => 0.01037000 [lastPrice] => 0.01091000 [lastQty] => 19861.00000000 [bidPrice] => 0.01091000 [bidQty] => 433236.00000000 [askPrice] => 0.01092000 [askQty] => 799696.00000000 [openPrice] => 0.01040000 [highPrice] => 0.01117000 [lowPrice] => 0.01034000 [volume] => 461581.00000000 [quoteVolume] => 4959.23646000 [openTime] => 1778230712949 [closeTime] => 1778317112949 [firstId] => 78 [lastId] => 115 [count] => 38 ) [1336] => Array ( [symbol] => MANTRAUSDC [priceChange] => 0.00047000 [priceChangePercent] => 4.480 [weightedAvgPrice] => 0.01065653 [prevClosePrice] => 0.01037000 [lastPrice] => 0.01096000 [lastQty] => 923.00000000 [bidPrice] => 0.01091000 [bidQty] => 278504.00000000 [askPrice] => 0.01092000 [askQty] => 79516.00000000 [openPrice] => 0.01049000 [highPrice] => 0.01096000 [lowPrice] => 0.01045000 [volume] => 4721.00000000 [quoteVolume] => 50.30949000 [openTime] => 1778230663151 [closeTime] => 1778317063151 [firstId] => 8 [lastId] => 12 [count] => 5 ) [1337] => Array ( [symbol] => MANTRATRY [priceChange] => 0.00050000 [priceChangePercent] => 0.103 [weightedAvgPrice] => 0.48592414 [prevClosePrice] => 0.46090000 [lastPrice] => 0.48620000 [lastQty] => 203013.00000000 [bidPrice] => 0.49260000 [bidQty] => 15860.00000000 [askPrice] => 0.49340000 [askQty] => 286484.00000000 [openPrice] => 0.48570000 [highPrice] => 0.48620000 [lowPrice] => 0.48570000 [volume] => 1115021.00000000 [quoteVolume] => 541815.62300000 [openTime] => 1778230712971 [closeTime] => 1778317112971 [firstId] => 2 [lastId] => 8 [count] => 7 ) [1338] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00055000 [priceChangePercent] => -2.383 [weightedAvgPrice] => 0.02197689 [prevClosePrice] => 0.02310000 [lastPrice] => 0.02253000 [lastQty] => 18446.00000000 [bidPrice] => 0.02252000 [bidQty] => 19800.00000000 [askPrice] => 0.02253000 [askQty] => 40736.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02308000 [lowPrice] => 0.02157000 [volume] => 370988.00000000 [quoteVolume] => 8153.16419000 [openTime] => 1778230712982 [closeTime] => 1778317112982 [firstId] => 111 [lastId] => 161 [count] => 51 ) [1339] => Array ( [symbol] => ROBOUSDC [priceChange] => 0.00063000 [priceChangePercent] => 2.852 [weightedAvgPrice] => 0.02205506 [prevClosePrice] => 0.02319000 [lastPrice] => 0.02272000 [lastQty] => 1113.00000000 [bidPrice] => 0.02251000 [bidQty] => 136880.00000000 [askPrice] => 0.02254000 [askQty] => 12300.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02272000 [lowPrice] => 0.02171000 [volume] => 933647.00000000 [quoteVolume] => 20591.64435000 [openTime] => 1778230679695 [closeTime] => 1778317079695 [firstId] => 41 [lastId] => 62 [count] => 22 ) [1340] => Array ( [symbol] => ROBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.03300000 [prevClosePrice] => 1.01000000 [lastPrice] => 1.03300000 [lastQty] => 10.00000000 [bidPrice] => 1.01600000 [bidQty] => 1132920.00000000 [askPrice] => 1.01800000 [askQty] => 1638456.00000000 [openPrice] => 1.03300000 [highPrice] => 1.03300000 [lowPrice] => 1.03300000 [volume] => 10.00000000 [quoteVolume] => 10.33000000 [openTime] => 1778230696253 [closeTime] => 1778317096253 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1341] => Array ( [symbol] => LINKU [priceChange] => 0.71000000 [priceChangePercent] => 7.186 [weightedAvgPrice] => 9.94256788 [prevClosePrice] => 9.92000000 [lastPrice] => 10.59000000 [lastQty] => 4.83000000 [bidPrice] => 10.45000000 [bidQty] => 3220.96000000 [askPrice] => 10.49000000 [askQty] => 3.80000000 [openPrice] => 9.88000000 [highPrice] => 10.59000000 [lowPrice] => 9.88000000 [volume] => 1359.37000000 [quoteVolume] => 13515.62850000 [openTime] => 1778230513780 [closeTime] => 1778316913780 [firstId] => 2 [lastId] => 32 [count] => 31 ) [1342] => Array ( [symbol] => LTCU [priceChange] => 0.13000000 [priceChangePercent] => 0.221 [weightedAvgPrice] => 58.91499729 [prevClosePrice] => 56.68000000 [lastPrice] => 58.93000000 [lastQty] => 16.14300000 [bidPrice] => 58.65000000 [bidQty] => 3.65600000 [askPrice] => 58.74000000 [askQty] => 9.38400000 [openPrice] => 58.80000000 [highPrice] => 58.93000000 [lowPrice] => 58.34000000 [volume] => 16.63300000 [quoteVolume] => 979.93315000 [openTime] => 1778230663217 [closeTime] => 1778317063217 [firstId] => 12 [lastId] => 14 [count] => 3 ) [1343] => Array ( [symbol] => PAXGU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4706.35000000 [prevClosePrice] => 4709.93000000 [lastPrice] => 4706.35000000 [lastQty] => 0.00110000 [bidPrice] => 4706.42000000 [bidQty] => 0.01400000 [askPrice] => 4707.01000000 [askQty] => 0.05360000 [openPrice] => 4706.35000000 [highPrice] => 4706.35000000 [lowPrice] => 4706.35000000 [volume] => 0.00110000 [quoteVolume] => 5.17698500 [openTime] => 1778229363774 [closeTime] => 1778315763774 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1344] => Array ( [symbol] => ZECU [priceChange] => 4.72000000 [priceChangePercent] => 0.784 [weightedAvgPrice] => 621.52643183 [prevClosePrice] => 570.82000000 [lastPrice] => 606.65000000 [lastQty] => 20.14100000 [bidPrice] => 616.54000000 [bidQty] => 0.23400000 [askPrice] => 618.22000000 [askQty] => 0.76400000 [openPrice] => 601.93000000 [highPrice] => 640.65000000 [lowPrice] => 601.93000000 [volume] => 256.43100000 [quoteVolume] => 159378.64444000 [openTime] => 1778230646621 [closeTime] => 1778317046621 [firstId] => 7 [lastId] => 45 [count] => 39 ) [1345] => Array ( [symbol] => AVAXU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.92000000 [prevClosePrice] => 9.42000000 [lastPrice] => 9.92000000 [lastQty] => 4587.07000000 [bidPrice] => 9.94000000 [bidQty] => 1315.28000000 [askPrice] => 9.99000000 [askQty] => 173.24000000 [openPrice] => 9.92000000 [highPrice] => 9.92000000 [lowPrice] => 9.92000000 [volume] => 4587.07000000 [quoteVolume] => 45503.73440000 [openTime] => 1778230713062 [closeTime] => 1778317113062 [firstId] => 4 [lastId] => 5 [count] => 2 ) [1346] => Array ( [symbol] => OPNUSDT [priceChange] => 0.00850000 [priceChangePercent] => 4.297 [weightedAvgPrice] => 0.20034413 [prevClosePrice] => 0.19690000 [lastPrice] => 0.20630000 [lastQty] => 2758.00000000 [bidPrice] => 0.20630000 [bidQty] => 1940.00000000 [askPrice] => 0.20650000 [askQty] => 13642.00000000 [openPrice] => 0.19780000 [highPrice] => 0.20750000 [lowPrice] => 0.19390000 [volume] => 45342.00000000 [quoteVolume] => 9084.00343000 [openTime] => 1778230713074 [closeTime] => 1778317113074 [firstId] => 77 [lastId] => 115 [count] => 39 ) [1347] => Array ( [symbol] => OPNUSDC [priceChange] => 0.00620000 [priceChangePercent] => 3.134 [weightedAvgPrice] => 0.20120429 [prevClosePrice] => 0.19880000 [lastPrice] => 0.20400000 [lastQty] => 101.90000000 [bidPrice] => 0.20610000 [bidQty] => 1939.50000000 [askPrice] => 0.20640000 [askQty] => 5869.60000000 [openPrice] => 0.19780000 [highPrice] => 0.20400000 [lowPrice] => 0.19780000 [volume] => 507.80000000 [quoteVolume] => 102.17154000 [openTime] => 1778230713086 [closeTime] => 1778317113086 [firstId] => 15 [lastId] => 19 [count] => 5 ) [1348] => Array ( [symbol] => OPNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00030852 [prevClosePrice] => 0.00030951 [lastPrice] => 0.00030852 [lastQty] => 32.50000000 [bidPrice] => 0.00031529 [bidQty] => 1479.50000000 [askPrice] => 0.00031838 [askQty] => 2174.80000000 [openPrice] => 0.00030852 [highPrice] => 0.00030852 [lowPrice] => 0.00030852 [volume] => 32.50000000 [quoteVolume] => 0.01002690 [openTime] => 1778230663283 [closeTime] => 1778317063283 [firstId] => 5 [lastId] => 5 [count] => 1 ) [1349] => Array ( [symbol] => OPNU [priceChange] => -0.00260000 [priceChangePercent] => -1.288 [weightedAvgPrice] => 0.20130584 [prevClosePrice] => 0.19900000 [lastPrice] => 0.19930000 [lastQty] => 3178.60000000 [bidPrice] => 0.20570000 [bidQty] => 1008.00000000 [askPrice] => 0.20630000 [askQty] => 3930.40000000 [openPrice] => 0.20190000 [highPrice] => 0.20970000 [lowPrice] => 0.19930000 [volume] => 15142.80000000 [quoteVolume] => 3048.33408000 [openTime] => 1778230679808 [closeTime] => 1778317079808 [firstId] => 26 [lastId] => 35 [count] => 10 ) [1350] => Array ( [symbol] => OPNUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20010000 [prevClosePrice] => 0.19810000 [lastPrice] => 0.20010000 [lastQty] => 25.00000000 [bidPrice] => 0.20600000 [bidQty] => 3731.10000000 [askPrice] => 0.20680000 [askQty] => 7517.60000000 [openPrice] => 0.20010000 [highPrice] => 0.20010000 [lowPrice] => 0.20010000 [volume] => 25.00000000 [quoteVolume] => 5.00250000 [openTime] => 1778230713119 [closeTime] => 1778317113119 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1351] => Array ( [symbol] => OPNTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 9.16604601 [prevClosePrice] => 8.71000000 [lastPrice] => 9.17000000 [lastQty] => 9485.10000000 [bidPrice] => 9.32000000 [bidQty] => 2992.80000000 [askPrice] => 9.33000000 [askQty] => 12141.20000000 [openPrice] => 9.16000000 [highPrice] => 9.17000000 [lowPrice] => 9.16000000 [volume] => 15688.20000000 [quoteVolume] => 143798.76300000 [openTime] => 1778230713131 [closeTime] => 1778317113131 [firstId] => 14 [lastId] => 16 [count] => 3 ) [1352] => Array ( [symbol] => BCHU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 449.80000000 [prevClosePrice] => 449.90000000 [lastPrice] => 449.80000000 [lastQty] => 0.01200000 [bidPrice] => 449.80000000 [bidQty] => 3.51200000 [askPrice] => 451.20000000 [askQty] => 3.52000000 [openPrice] => 449.80000000 [highPrice] => 449.80000000 [lowPrice] => 449.80000000 [volume] => 0.01200000 [quoteVolume] => 5.39760000 [openTime] => 1778230663328 [closeTime] => 1778317063328 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1353] => Array ( [symbol] => NEARU [priceChange] => -0.01900000 [priceChangePercent] => -1.211 [weightedAvgPrice] => 1.55213900 [prevClosePrice] => 1.48700000 [lastPrice] => 1.55000000 [lastQty] => 846.50000000 [bidPrice] => 1.58200000 [bidQty] => 1384.00000000 [askPrice] => 1.59100000 [askQty] => 1324.70000000 [openPrice] => 1.56900000 [highPrice] => 1.56900000 [lowPrice] => 1.54900000 [volume] => 1120.90000000 [quoteVolume] => 1739.79260000 [openTime] => 1778230713154 [closeTime] => 1778317113154 [firstId] => 2 [lastId] => 13 [count] => 12 ) [1354] => Array ( [symbol] => NEARUSD1 [priceChange] => 0.02400000 [priceChangePercent] => 1.530 [weightedAvgPrice] => 1.58157933 [prevClosePrice] => 1.53500000 [lastPrice] => 1.59300000 [lastQty] => 238.60000000 [bidPrice] => 1.58400000 [bidQty] => 10821.20000000 [askPrice] => 1.58800000 [askQty] => 5024.80000000 [openPrice] => 1.56900000 [highPrice] => 1.60200000 [lowPrice] => 1.54600000 [volume] => 1984.20000000 [quoteVolume] => 3138.16970000 [openTime] => 1778230713166 [closeTime] => 1778317113166 [firstId] => 17 [lastId] => 28 [count] => 12 ) [1355] => Array ( [symbol] => TRXU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35060000 [prevClosePrice] => 0.34850000 [lastPrice] => 0.35060000 [lastQty] => 114.00000000 [bidPrice] => 0.35060000 [bidQty] => 41416.40000000 [askPrice] => 0.35160000 [askQty] => 41402.40000000 [openPrice] => 0.35060000 [highPrice] => 0.35060000 [lowPrice] => 0.35060000 [volume] => 114.00000000 [quoteVolume] => 39.96840000 [openTime] => 1778230713177 [closeTime] => 1778317113177 [firstId] => 5 [lastId] => 5 [count] => 1 ) [1356] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17367.00 [prevClosePrice] => 17338.00 [lastPrice] => 17367.00 [lastQty] => 1.16000000 [bidPrice] => 17352.00 [bidQty] => 400.00000000 [askPrice] => 17362.00 [askQty] => 347.04000000 [openPrice] => 17367.00 [highPrice] => 17367.00 [lowPrice] => 17367.00 [volume] => 1.16000000 [quoteVolume] => 20145.72 [openTime] => 1778227497861 [closeTime] => 1778313897861 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1357] => Array ( [symbol] => NIGHTUSDT [priceChange] => 0.00083000 [priceChangePercent] => 2.568 [weightedAvgPrice] => 0.03256113 [prevClosePrice] => 0.03252000 [lastPrice] => 0.03315000 [lastQty] => 15636.00000000 [bidPrice] => 0.03315000 [bidQty] => 55356.00000000 [askPrice] => 0.03316000 [askQty] => 37020.00000000 [openPrice] => 0.03232000 [highPrice] => 0.03327000 [lowPrice] => 0.03179000 [volume] => 1427428.00000000 [quoteVolume] => 46478.67442000 [openTime] => 1778230713199 [closeTime] => 1778317113199 [firstId] => 148 [lastId] => 193 [count] => 46 ) [1358] => Array ( [symbol] => NIGHTUSDC [priceChange] => 0.00025000 [priceChangePercent] => 0.789 [weightedAvgPrice] => 0.03185826 [prevClosePrice] => 0.03219000 [lastPrice] => 0.03194000 [lastQty] => 315.00000000 [bidPrice] => 0.03314000 [bidQty] => 219068.00000000 [askPrice] => 0.03318000 [askQty] => 10124.00000000 [openPrice] => 0.03169000 [highPrice] => 0.03194000 [lowPrice] => 0.03169000 [volume] => 16250.00000000 [quoteVolume] => 517.69665000 [openTime] => 1778230646775 [closeTime] => 1778317046775 [firstId] => 18 [lastId] => 21 [count] => 4 ) [1359] => Array ( [symbol] => NIGHTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005055 [prevClosePrice] => 0.00005102 [lastPrice] => 0.00005055 [lastQty] => 198.00000000 [bidPrice] => 0.00005054 [bidQty] => 7880.00000000 [askPrice] => 0.00005105 [askQty] => 12152.00000000 [openPrice] => 0.00005055 [highPrice] => 0.00005055 [lowPrice] => 0.00005055 [volume] => 198.00000000 [quoteVolume] => 0.01000890 [openTime] => 1778229513174 [closeTime] => 1778315913174 [firstId] => 8 [lastId] => 8 [count] => 1 ) [1360] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.48700000 [prevClosePrice] => 1.48000000 [lastPrice] => 1.48700000 [lastQty] => 7.00000000 [bidPrice] => 1.49700000 [bidQty] => 101496.00000000 [askPrice] => 1.49900000 [askQty] => 49804.00000000 [openPrice] => 1.48700000 [highPrice] => 1.48700000 [lowPrice] => 1.48700000 [volume] => 7.00000000 [quoteVolume] => 10.40900000 [openTime] => 1778230713232 [closeTime] => 1778317113232 [firstId] => 4 [lastId] => 4 [count] => 1 ) [1361] => Array ( [symbol] => CFGUSDT [priceChange] => 0.05030000 [priceChangePercent] => 18.074 [weightedAvgPrice] => 0.32167907 [prevClosePrice] => 0.28090000 [lastPrice] => 0.32860000 [lastQty] => 2074.00000000 [bidPrice] => 0.32870000 [bidQty] => 2999.00000000 [askPrice] => 0.32880000 [askQty] => 12418.70000000 [openPrice] => 0.27830000 [highPrice] => 0.34940000 [lowPrice] => 0.27730000 [volume] => 805638.30000000 [quoteVolume] => 259156.98163000 [openTime] => 1778230713243 [closeTime] => 1778317113243 [firstId] => 545 [lastId] => 802 [count] => 258 ) [1362] => Array ( [symbol] => CFGUSDC [priceChange] => 0.05290000 [priceChangePercent] => 18.726 [weightedAvgPrice] => 0.32300947 [prevClosePrice] => 0.27520000 [lastPrice] => 0.33540000 [lastQty] => 29.80000000 [bidPrice] => 0.32890000 [bidQty] => 1214.70000000 [askPrice] => 0.32900000 [askQty] => 3014.80000000 [openPrice] => 0.28250000 [highPrice] => 0.34930000 [lowPrice] => 0.28110000 [volume] => 525976.20000000 [quoteVolume] => 169895.29552000 [openTime] => 1778230713255 [closeTime] => 1778317113255 [firstId] => 99 [lastId] => 172 [count] => 74 ) [1363] => Array ( [symbol] => CFGTRY [priceChange] => 1.66900000 [priceChangePercent] => 12.202 [weightedAvgPrice] => 14.46904560 [prevClosePrice] => 13.00800000 [lastPrice] => 15.34700000 [lastQty] => 0.70000000 [bidPrice] => 14.84500000 [bidQty] => 3084.40000000 [askPrice] => 14.84800000 [askQty] => 4360.00000000 [openPrice] => 13.67800000 [highPrice] => 15.34700000 [lowPrice] => 13.67800000 [volume] => 278744.40000000 [quoteVolume] => 4033165.43480000 [openTime] => 1778230713266 [closeTime] => 1778317113266 [firstId] => 163 [lastId] => 248 [count] => 86 ) [1364] => Array ( [symbol] => AAVEU [priceChange] => 3.05000000 [priceChangePercent] => 3.231 [weightedAvgPrice] => 96.15208980 [prevClosePrice] => 92.10000000 [lastPrice] => 97.46000000 [lastQty] => 0.33600000 [bidPrice] => 96.63000000 [bidQty] => 0.47400000 [askPrice] => 96.74000000 [askQty] => 2.53600000 [openPrice] => 94.41000000 [highPrice] => 97.95000000 [lowPrice] => 94.41000000 [volume] => 58.24000000 [quoteVolume] => 5599.89771000 [openTime] => 1778230646842 [closeTime] => 1778317046842 [firstId] => 10 [lastId] => 40 [count] => 31 ) [1365] => Array ( [symbol] => TAOU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 316.10000000 [prevClosePrice] => 300.00000000 [lastPrice] => 316.10000000 [lastQty] => 53.07470000 [bidPrice] => 312.50000000 [bidQty] => 0.30520000 [askPrice] => 313.90000000 [askQty] => 0.73760000 [openPrice] => 316.10000000 [highPrice] => 316.10000000 [lowPrice] => 316.10000000 [volume] => 53.07470000 [quoteVolume] => 16776.91267000 [openTime] => 1778230713288 [closeTime] => 1778317113288 [firstId] => 4 [lastId] => 5 [count] => 2 ) [1366] => Array ( [symbol] => UNIU [priceChange] => 0.06000000 [priceChangePercent] => 1.657 [weightedAvgPrice] => 3.63665742 [prevClosePrice] => 3.43200000 [lastPrice] => 3.68200000 [lastQty] => 1.36000000 [bidPrice] => 3.66400000 [bidQty] => 14.16000000 [askPrice] => 3.67400000 [askQty] => 68.59000000 [openPrice] => 3.62200000 [highPrice] => 3.68200000 [lowPrice] => 3.62200000 [volume] => 49995.98000000 [quoteVolume] => 181818.25163000 [openTime] => 1778230580382 [closeTime] => 1778316980382 [firstId] => 2 [lastId] => 22 [count] => 21 ) [1367] => Array ( [symbol] => WLFIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07390000 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07390000 [lastQty] => 67.90 [bidPrice] => 0.07490000 [bidQty] => 173957.60 [askPrice] => 0.07540000 [askQty] => 23119.50 [openPrice] => 0.07390000 [highPrice] => 0.07390000 [lowPrice] => 0.07390000 [volume] => 67.90 [quoteVolume] => 5.01781000 [openTime] => 1778230646876 [closeTime] => 1778317046876 [firstId] => 9 [lastId] => 9 [count] => 1 ) [1368] => Array ( [symbol] => KATUSDT [priceChange] => 0.00047000 [priceChangePercent] => 4.911 [weightedAvgPrice] => 0.00970083 [prevClosePrice] => 0.00974000 [lastPrice] => 0.01004000 [lastQty] => 20928.00000000 [bidPrice] => 0.01005000 [bidQty] => 1138712.00000000 [askPrice] => 0.01006000 [askQty] => 3374860.00000000 [openPrice] => 0.00957000 [highPrice] => 0.01008000 [lowPrice] => 0.00950000 [volume] => 392300.00000000 [quoteVolume] => 3805.63539000 [openTime] => 1778230696696 [closeTime] => 1778317096696 [firstId] => 64 [lastId] => 98 [count] => 35 ) [1369] => Array ( [symbol] => KATUSDC [priceChange] => 0.00072000 [priceChangePercent] => 7.571 [weightedAvgPrice] => 0.00966901 [prevClosePrice] => 0.00982000 [lastPrice] => 0.01023000 [lastQty] => 489.00000000 [bidPrice] => 0.01005000 [bidQty] => 258868.00000000 [askPrice] => 0.01007000 [askQty] => 651492.00000000 [openPrice] => 0.00951000 [highPrice] => 0.01023000 [lowPrice] => 0.00951000 [volume] => 4775.00000000 [quoteVolume] => 46.16950000 [openTime] => 1778230713333 [closeTime] => 1778317113333 [firstId] => 9 [lastId] => 11 [count] => 3 ) [1370] => Array ( [symbol] => KATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.44860000 [prevClosePrice] => 0.42870000 [lastPrice] => 0.44860000 [lastQty] => 23.00000000 [bidPrice] => 0.45430000 [bidQty] => 159824.00000000 [askPrice] => 0.45460000 [askQty] => 53508.00000000 [openPrice] => 0.44860000 [highPrice] => 0.44860000 [lowPrice] => 0.44860000 [volume] => 23.00000000 [quoteVolume] => 10.31780000 [openTime] => 1778230713343 [closeTime] => 1778317113343 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1371] => Array ( [symbol] => XAUTUSDT [priceChange] => -1.06000000 [priceChangePercent] => -0.023 [weightedAvgPrice] => 4708.13285378 [prevClosePrice] => 4711.09000000 [lastPrice] => 4699.93000000 [lastQty] => 1.00000000 [bidPrice] => 4699.93000000 [bidQty] => 3.22670000 [askPrice] => 4699.94000000 [askQty] => 10.32940000 [openPrice] => 4700.99000000 [highPrice] => 4734.65000000 [lowPrice] => 4694.59000000 [volume] => 51.74710000 [quoteVolume] => 243632.22159800 [openTime] => 1778230613730 [closeTime] => 1778317013730 [firstId] => 101 [lastId] => 173 [count] => 73 ) [1372] => Array ( [symbol] => XAUTUSDC [priceChange] => -0.84000000 [priceChangePercent] => -0.018 [weightedAvgPrice] => 4700.48595276 [prevClosePrice] => 4707.76000000 [lastPrice] => 4700.22000000 [lastQty] => 0.03590000 [bidPrice] => 4700.35000000 [bidQty] => 0.09420000 [askPrice] => 4700.42000000 [askQty] => 0.17920000 [openPrice] => 4701.06000000 [highPrice] => 4701.06000000 [lowPrice] => 4700.22000000 [volume] => 0.06350000 [quoteVolume] => 298.48085800 [openTime] => 1778230680071 [closeTime] => 1778317080071 [firstId] => 46 [lastId] => 51 [count] => 6 ) [1373] => Array ( [symbol] => XAUTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4704.53000000 [prevClosePrice] => 4711.60000000 [lastPrice] => 4704.53000000 [lastQty] => 0.00110000 [bidPrice] => 4697.79000000 [bidQty] => 0.03910000 [askPrice] => 4699.88000000 [askQty] => 0.04240000 [openPrice] => 4704.53000000 [highPrice] => 4704.53000000 [lowPrice] => 4704.53000000 [volume] => 0.00110000 [quoteVolume] => 5.17498300 [openTime] => 1778230096761 [closeTime] => 1778316496761 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1374] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05880556 [prevClosePrice] => 0.05884000 [lastPrice] => 0.05881000 [lastQty] => 0.00180000 [bidPrice] => 0.05843000 [bidQty] => 0.31080000 [askPrice] => 0.05847000 [askQty] => 0.39420000 [openPrice] => 0.05881000 [highPrice] => 0.05881000 [lowPrice] => 0.05881000 [volume] => 0.00180000 [quoteVolume] => 0.00010585 [openTime] => 1778229798046 [closeTime] => 1778316198046 [firstId] => 8 [lastId] => 8 [count] => 1 ) [1375] => Array ( [symbol] => XAUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 213072.00000000 [prevClosePrice] => 213000.00000000 [lastPrice] => 213072.00000000 [lastQty] => 0.00010000 [bidPrice] => 212343.00000000 [bidQty] => 6.74000000 [askPrice] => 212376.00000000 [askQty] => 0.04360000 [openPrice] => 213072.00000000 [highPrice] => 213072.00000000 [lowPrice] => 213072.00000000 [volume] => 0.00010000 [quoteVolume] => 21.30720000 [openTime] => 1778230530654 [closeTime] => 1778316930654 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1376] => Array ( [symbol] => APTU [priceChange] => 0.06100000 [priceChangePercent] => 5.653 [weightedAvgPrice] => 1.13590997 [prevClosePrice] => 1.01600000 [lastPrice] => 1.14000000 [lastQty] => 11000.11000000 [bidPrice] => 1.11900000 [bidQty] => 26461.28000000 [askPrice] => 1.12700000 [askQty] => 1636.12000000 [openPrice] => 1.07900000 [highPrice] => 1.14000000 [lowPrice] => 1.07900000 [volume] => 11790.67000000 [quoteVolume] => 13393.13964000 [openTime] => 1778230613784 [closeTime] => 1778317013784 [firstId] => 2 [lastId] => 5 [count] => 4 ) [1377] => Array ( [symbol] => ENAU [priceChange] => 0.00860000 [priceChangePercent] => 6.964 [weightedAvgPrice] => 0.13432538 [prevClosePrice] => 0.12150000 [lastPrice] => 0.13210000 [lastQty] => 5204.93000000 [bidPrice] => 0.13090000 [bidQty] => 423452.12000000 [askPrice] => 0.13220000 [askQty] => 5483.68000000 [openPrice] => 0.12350000 [highPrice] => 0.13440000 [lowPrice] => 0.12350000 [volume] => 234087.05000000 [quoteVolume] => 31443.83129700 [openTime] => 1778230713423 [closeTime] => 1778317113423 [firstId] => 11 [lastId] => 16 [count] => 6 ) [1378] => Array ( [symbol] => FETU [priceChange] => 0.01260000 [priceChangePercent] => 5.541 [weightedAvgPrice] => 0.23923124 [prevClosePrice] => 0.22250000 [lastPrice] => 0.24000000 [lastQty] => 343.20000000 [bidPrice] => 0.23740000 [bidQty] => 3789.10000000 [askPrice] => 0.23890000 [askQty] => 3542.00000000 [openPrice] => 0.22740000 [highPrice] => 0.24000000 [lowPrice] => 0.22740000 [volume] => 365.50000000 [quoteVolume] => 87.43902000 [openTime] => 1778230613807 [closeTime] => 1778317013807 [firstId] => 2 [lastId] => 4 [count] => 3 ) [1379] => Array ( [symbol] => NIGHTU [priceChange] => 0.00168000 [priceChangePercent] => 5.240 [weightedAvgPrice] => 0.03195474 [prevClosePrice] => 0.03343000 [lastPrice] => 0.03374000 [lastQty] => 149.00000000 [bidPrice] => 0.03297000 [bidQty] => 6644.00000000 [askPrice] => 0.03330000 [askQty] => 4004.00000000 [openPrice] => 0.03206000 [highPrice] => 0.03374000 [lowPrice] => 0.03181000 [volume] => 925655.00000000 [quoteVolume] => 29579.06104000 [openTime] => 1778230680147 [closeTime] => 1778317080147 [firstId] => 8 [lastId] => 13 [count] => 6 ) [1380] => Array ( [symbol] => TRUMPU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.41900000 [prevClosePrice] => 2.37600000 [lastPrice] => 2.41900000 [lastQty] => 2.06700000 [bidPrice] => 2.48000000 [bidQty] => 5580.54000000 [askPrice] => 2.49200000 [askQty] => 5616.69600000 [openPrice] => 2.41900000 [highPrice] => 2.41900000 [lowPrice] => 2.41900000 [volume] => 2.06700000 [quoteVolume] => 5.00007300 [openTime] => 1778230663640 [closeTime] => 1778317063640 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1381] => Array ( [symbol] => WLDU [priceChange] => 0.00560000 [priceChangePercent] => 2.101 [weightedAvgPrice] => 0.26923749 [prevClosePrice] => 0.25300000 [lastPrice] => 0.27210000 [lastQty] => 956.00000000 [bidPrice] => 0.27200000 [bidQty] => 792.70000000 [askPrice] => 0.27280000 [askQty] => 535.60000000 [openPrice] => 0.26650000 [highPrice] => 0.27470000 [lowPrice] => 0.26520000 [volume] => 4590.10000000 [quoteVolume] => 1235.82699000 [openTime] => 1778230713467 [closeTime] => 1778317113467 [firstId] => 2 [lastId] => 8 [count] => 7 ) [1382] => Array ( [symbol] => TRUMPUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.41600000 [prevClosePrice] => 2.38700000 [lastPrice] => 2.41600000 [lastQty] => 2.07000000 [bidPrice] => 2.48500000 [bidQty] => 3671.14300000 [askPrice] => 2.49000000 [askQty] => 1733.17200000 [openPrice] => 2.41600000 [highPrice] => 2.41600000 [lowPrice] => 2.41600000 [volume] => 2.07000000 [quoteVolume] => 5.00112000 [openTime] => 1778230696852 [closeTime] => 1778317096852 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1383] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 80166.15000000 [prevClosePrice] => 80127.79000000 [lastPrice] => 80166.15000000 [lastQty] => 0.00007000 [bidPrice] => 80399.61000000 [bidQty] => 0.24876000 [askPrice] => 80410.79000000 [askQty] => 0.24870000 [openPrice] => 80166.15000000 [highPrice] => 80166.15000000 [lowPrice] => 80166.15000000 [volume] => 0.00007000 [quoteVolume] => 5.61163050 [openTime] => 1778230713489 [closeTime] => 1778317113489 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1384] => Array ( [symbol] => ETHUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2289.37000000 [prevClosePrice] => 2293.72000000 [lastPrice] => 2289.37000000 [lastQty] => 0.00220000 [bidPrice] => 2317.00000000 [bidQty] => 8.63270000 [askPrice] => 2317.34000000 [askQty] => 8.63160000 [openPrice] => 2289.37000000 [highPrice] => 2289.37000000 [lowPrice] => 2289.37000000 [volume] => 0.00220000 [quoteVolume] => 5.03661400 [openTime] => 1778230713501 [closeTime] => 1778317113501 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1385] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99996091 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 1973.00000000 [bidPrice] => 0.99990000 [bidQty] => 76867.00000000 [askPrice] => 1.00000000 [askQty] => 1055056.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 23770.00000000 [quoteVolume] => 23769.07090000 [openTime] => 1778229882477 [closeTime] => 1778316282477 [firstId] => 39 [lastId] => 190 [count] => 152 ) [1386] => Array ( [symbol] => 币安人生U [priceChange] => 0.00220000 [priceChangePercent] => 0.571 [weightedAvgPrice] => 0.38625755 [prevClosePrice] => 0.36500000 [lastPrice] => 0.38720000 [lastQty] => 551.20000000 [bidPrice] => 0.38700000 [bidQty] => 11184.00000000 [askPrice] => 0.38960000 [askQty] => 504.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38720000 [lowPrice] => 0.38500000 [volume] => 39376.90000000 [quoteVolume] => 15209.62479000 [openTime] => 1778230696897 [closeTime] => 1778317096897 [firstId] => 2 [lastId] => 11 [count] => 10 ) [1387] => Array ( [symbol] => 币安人生USD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38330000 [prevClosePrice] => 0.37360000 [lastPrice] => 0.38330000 [lastQty] => 13.20000000 [bidPrice] => 0.38730000 [bidQty] => 11865.60000000 [askPrice] => 0.38820000 [askQty] => 668.70000000 [openPrice] => 0.38330000 [highPrice] => 0.38330000 [lowPrice] => 0.38330000 [volume] => 13.20000000 [quoteVolume] => 5.05956000 [openTime] => 1778230696908 [closeTime] => 1778317096908 [firstId] => 4 [lastId] => 4 [count] => 1 ) [1388] => Array ( [symbol] => ENJU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05054000 [prevClosePrice] => 0.05065000 [lastPrice] => 0.05054000 [lastQty] => 99.40000000 [bidPrice] => 0.05165000 [bidQty] => 40145.00000000 [askPrice] => 0.05218000 [askQty] => 93806.30000000 [openPrice] => 0.05054000 [highPrice] => 0.05054000 [lowPrice] => 0.05054000 [volume] => 99.40000000 [quoteVolume] => 5.02367600 [openTime] => 1778230696919 [closeTime] => 1778317096919 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1389] => Array ( [symbol] => ORDIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.45600000 [prevClosePrice] => 5.18200000 [lastPrice] => 5.45600000 [lastQty] => 1467.12000000 [bidPrice] => 5.63000000 [bidQty] => 5.68000000 [askPrice] => 5.66200000 [askQty] => 88.64000000 [openPrice] => 5.45600000 [highPrice] => 5.45600000 [lowPrice] => 5.45600000 [volume] => 1467.12000000 [quoteVolume] => 8004.60672000 [openTime] => 1778230713557 [closeTime] => 1778317113557 [firstId] => 6 [lastId] => 7 [count] => 2 ) [1390] => Array ( [symbol] => GIGGLEU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 39.95000000 [prevClosePrice] => 37.88000000 [lastPrice] => 39.95000000 [lastQty] => 11.11800000 [bidPrice] => 38.47000000 [bidQty] => 5.47600000 [askPrice] => 38.62000000 [askQty] => 3.54800000 [openPrice] => 39.95000000 [highPrice] => 39.95000000 [lowPrice] => 39.95000000 [volume] => 11.11800000 [quoteVolume] => 444.16410000 [openTime] => 1778230580655 [closeTime] => 1778316980655 [firstId] => 23 [lastId] => 24 [count] => 2 ) [1391] => Array ( [symbol] => CHIPUSDT [priceChange] => 0.00502000 [priceChangePercent] => 7.964 [weightedAvgPrice] => 0.06927343 [prevClosePrice] => 0.06611000 [lastPrice] => 0.06805000 [lastQty] => 588.00000000 [bidPrice] => 0.06812000 [bidQty] => 600752.00000000 [askPrice] => 0.06813000 [askQty] => 63952.00000000 [openPrice] => 0.06303000 [highPrice] => 0.07557000 [lowPrice] => 0.06282000 [volume] => 6582674.00000000 [quoteVolume] => 456004.41604000 [openTime] => 1778230713580 [closeTime] => 1778317113580 [firstId] => 410 [lastId] => 1087 [count] => 678 ) [1392] => Array ( [symbol] => CHIPUSDC [priceChange] => 0.00305000 [priceChangePercent] => 4.735 [weightedAvgPrice] => 0.06767838 [prevClosePrice] => 0.06741000 [lastPrice] => 0.06746000 [lastQty] => 39310.00000000 [bidPrice] => 0.06814000 [bidQty] => 2000.00000000 [askPrice] => 0.06816000 [askQty] => 4556.00000000 [openPrice] => 0.06441000 [highPrice] => 0.07378000 [lowPrice] => 0.06420000 [volume] => 2098525.00000000 [quoteVolume] => 142024.77187000 [openTime] => 1778230713590 [closeTime] => 1778317113590 [firstId] => 66 [lastId] => 171 [count] => 106 ) [1393] => Array ( [symbol] => CHIPTRY [priceChange] => 0.02070000 [priceChangePercent] => 0.673 [weightedAvgPrice] => 3.08576129 [prevClosePrice] => 2.92400000 [lastPrice] => 3.09470000 [lastQty] => 4.00000000 [bidPrice] => 3.07870000 [bidQty] => 110312.00000000 [askPrice] => 3.07880000 [askQty] => 2520.00000000 [openPrice] => 3.07400000 [highPrice] => 3.25690000 [lowPrice] => 2.93000000 [volume] => 4160852.00000000 [quoteVolume] => 12839396.02280000 [openTime] => 1778230713602 [closeTime] => 1778317113602 [firstId] => 129 [lastId] => 227 [count] => 99 ) [1394] => Array ( [symbol] => AVNTU [priceChange] => 0.01010000 [priceChangePercent] => 6.417 [weightedAvgPrice] => 0.16228657 [prevClosePrice] => 0.15950000 [lastPrice] => 0.16750000 [lastQty] => 29.90000000 [bidPrice] => 0.16440000 [bidQty] => 3674.40000000 [askPrice] => 0.16620000 [askQty] => 36456.40000000 [openPrice] => 0.15740000 [highPrice] => 0.16750000 [lowPrice] => 0.15740000 [volume] => 61.80000000 [quoteVolume] => 10.02931000 [openTime] => 1778230630510 [closeTime] => 1778317030510 [firstId] => 2 [lastId] => 3 [count] => 2 ) [1395] => Array ( [symbol] => BIOU [priceChange] => 0.00120000 [priceChangePercent] => 2.358 [weightedAvgPrice] => 0.05222725 [prevClosePrice] => 0.04640000 [lastPrice] => 0.05210000 [lastQty] => 15939.60000000 [bidPrice] => 0.05040000 [bidQty] => 16368.40000000 [askPrice] => 0.05150000 [askQty] => 5138.00000000 [openPrice] => 0.05090000 [highPrice] => 0.05500000 [lowPrice] => 0.05090000 [volume] => 16816.50000000 [quoteVolume] => 878.27963000 [openTime] => 1778230713624 [closeTime] => 1778317113624 [firstId] => 4 [lastId] => 8 [count] => 5 ) [1396] => Array ( [symbol] => CHIPU [priceChange] => 0.00600000 [priceChangePercent] => 9.524 [weightedAvgPrice] => 0.07043579 [prevClosePrice] => 0.06722000 [lastPrice] => 0.06900000 [lastQty] => 369.00000000 [bidPrice] => 0.06785000 [bidQty] => 169256.00000000 [askPrice] => 0.06843000 [askQty] => 168456.00000000 [openPrice] => 0.06300000 [highPrice] => 0.07258000 [lowPrice] => 0.06300000 [volume] => 1010897.00000000 [quoteVolume] => 71203.32935000 [openTime] => 1778230713636 [closeTime] => 1778317113636 [firstId] => 27 [lastId] => 44 [count] => 18 ) [1397] => Array ( [symbol] => CHIPUSD1 [priceChange] => 0.00535000 [priceChangePercent] => 8.355 [weightedAvgPrice] => 0.06997388 [prevClosePrice] => 0.06720000 [lastPrice] => 0.06938000 [lastQty] => 36317.00000000 [bidPrice] => 0.06798000 [bidQty] => 144136.00000000 [askPrice] => 0.06833000 [askQty] => 3092.00000000 [openPrice] => 0.06403000 [highPrice] => 0.07374000 [lowPrice] => 0.06384000 [volume] => 519131.00000000 [quoteVolume] => 36325.60858000 [openTime] => 1778230713647 [closeTime] => 1778317113647 [firstId] => 13 [lastId] => 36 [count] => 24 ) [1398] => Array ( [symbol] => KATU [priceChange] => 0.00002000 [priceChangePercent] => 0.207 [weightedAvgPrice] => 0.00969002 [prevClosePrice] => 0.00919000 [lastPrice] => 0.00970000 [lastQty] => 223468.00000000 [bidPrice] => 0.00998000 [bidQty] => 275088.00000000 [askPrice] => 0.01013000 [askQty] => 137560.00000000 [openPrice] => 0.00968000 [highPrice] => 0.00970000 [lowPrice] => 0.00968000 [volume] => 584320.00000000 [quoteVolume] => 5662.07384000 [openTime] => 1778230647223 [closeTime] => 1778317047223 [firstId] => 2 [lastId] => 5 [count] => 4 ) [1399] => Array ( [symbol] => USD1TRY [priceChange] => -0.13000000 [priceChangePercent] => -0.287 [weightedAvgPrice] => 45.16030681 [prevClosePrice] => 45.12000000 [lastPrice] => 45.11000000 [lastQty] => 1387.00000000 [bidPrice] => 45.11000000 [bidQty] => 3409.00000000 [askPrice] => 45.25000000 [askQty] => 12556.00000000 [openPrice] => 45.24000000 [highPrice] => 45.29000000 [lowPrice] => 45.11000000 [volume] => 110882.00000000 [quoteVolume] => 5007465.14000000 [openTime] => 1778228466626 [closeTime] => 1778314866626 [firstId] => 56 [lastId] => 248 [count] => 193 ) [1400] => Array ( [symbol] => XAUTUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4700.67000000 [prevClosePrice] => 4701.68000000 [lastPrice] => 4700.67000000 [lastQty] => 0.00110000 [bidPrice] => 4697.67000000 [bidQty] => 1.32500000 [askPrice] => 4705.43000000 [askQty] => 0.38860000 [openPrice] => 4700.67000000 [highPrice] => 4700.67000000 [lowPrice] => 4700.67000000 [volume] => 0.00110000 [quoteVolume] => 5.17073700 [openTime] => 1778230697055 [closeTime] => 1778317097055 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1401] => Array ( [symbol] => MEGAUSDT [priceChange] => 0.00321000 [priceChangePercent] => 2.629 [weightedAvgPrice] => 0.12392494 [prevClosePrice] => 0.12268000 [lastPrice] => 0.12530000 [lastQty] => 199.00000000 [bidPrice] => 0.12579000 [bidQty] => 6707.60000000 [askPrice] => 0.12580000 [askQty] => 2104.80000000 [openPrice] => 0.12209000 [highPrice] => 0.12851000 [lowPrice] => 0.11791000 [volume] => 116182.90000000 [quoteVolume] => 14397.95849700 [openTime] => 1778230713692 [closeTime] => 1778317113692 [firstId] => 207 [lastId] => 301 [count] => 95 ) [1402] => Array ( [symbol] => MEGAUSDC [priceChange] => 0.00261000 [priceChangePercent] => 2.117 [weightedAvgPrice] => 0.12466339 [prevClosePrice] => 0.12065000 [lastPrice] => 0.12592000 [lastQty] => 79.60000000 [bidPrice] => 0.12570000 [bidQty] => 968.40000000 [askPrice] => 0.12583000 [askQty] => 974.70000000 [openPrice] => 0.12331000 [highPrice] => 0.12592000 [lowPrice] => 0.11979000 [volume] => 928.30000000 [quoteVolume] => 115.72502300 [openTime] => 1778230713703 [closeTime] => 1778317113703 [firstId] => 13 [lastId] => 21 [count] => 9 ) [1403] => Array ( [symbol] => MEGATRY [priceChange] => 0.16300000 [priceChangePercent] => 3.008 [weightedAvgPrice] => 5.44632676 [prevClosePrice] => 5.67600000 [lastPrice] => 5.58100000 [lastQty] => 1.80000000 [bidPrice] => 5.67900000 [bidQty] => 37725.00000000 [askPrice] => 5.68400000 [askQty] => 8640.70000000 [openPrice] => 5.41800000 [highPrice] => 5.58100000 [lowPrice] => 5.29500000 [volume] => 904191.10000000 [quoteVolume] => 4924520.18510000 [openTime] => 1778230713714 [closeTime] => 1778317113714 [firstId] => 35 [lastId] => 64 [count] => 30 ) [1404] => Array ( [symbol] => USDTKZT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1777988742240 [closeTime] => 1778075142240 [firstId] => -1 [lastId] => -1 [count] => 0 ) )