Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00009400 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00894145 [prevClosePrice] => 0.00899700 [lastPrice] => 0.00885800 [lastQty] => 12.67600000 [bidPrice] => 0.00888700 [bidQty] => 121.35200000 [askPrice] => 0.00888800 [askQty] => 255.96700000 [openPrice] => 0.00895200 [highPrice] => 0.00895600 [lowPrice] => 0.00885800 [volume] => 19616.48300000 [quoteVolume] => 175.39974914 [openTime] => 1793783252202 [closeTime] => 1793869652202 [firstId] => 34861 [lastId] => 36431 [count] => 1571 ) BNB price change since yesterday: -1.050% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 4107.65000000 [priceChangePercent] => 5.418 [weightedAvgPrice] => 77871.77500000 [prevClosePrice] => 79615.00000000 [lastPrice] => 79925.60000000 [lastQty] => 0.00007000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 75817.95000000 [highPrice] => 79925.60000000 [lowPrice] => 75817.95000000 [volume] => 0.00014000 [quoteVolume] => 10.90204850 [openTime] => 1793718271607 [closeTime] => 1793804671607 [firstId] => 2 [lastId] => 3 [count] => 2 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => -0.00009400 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00894145 [prevClosePrice] => 0.00899700 [lastPrice] => 0.00885800 [lastQty] => 12.67600000 [bidPrice] => 0.00888700 [bidQty] => 121.35200000 [askPrice] => 0.00888800 [askQty] => 255.96700000 [openPrice] => 0.00895200 [highPrice] => 0.00895600 [lowPrice] => 0.00885800 [volume] => 19616.48300000 [quoteVolume] => 175.39974914 [openTime] => 1793783252202 [closeTime] => 1793869652202 [firstId] => 34861 [lastId] => 36431 [count] => 1571 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => 12.47000000 [priceChangePercent] => 1.777 [weightedAvgPrice] => 710.91012405 [prevClosePrice] => 701.92000000 [lastPrice] => 714.38000000 [lastQty] => 0.01300000 [bidPrice] => 714.18000000 [bidQty] => 94.67200000 [askPrice] => 714.19000000 [askQty] => 362.48000000 [openPrice] => 701.91000000 [highPrice] => 723.42000000 [lowPrice] => 698.37000000 [volume] => 16100.49800000 [quoteVolume] => 11446007.03040000 [openTime] => 1793783284362 [closeTime] => 1793869684362 [firstId] => 108687 [lastId] => 112145 [count] => 3459 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 1996.36000000 [priceChangePercent] => 2.547 [weightedAvgPrice] => 79765.53328554 [prevClosePrice] => 78374.00000000 [lastPrice] => 80379.59000000 [lastQty] => 0.00300000 [bidPrice] => 80379.58000000 [bidQty] => 1.23723000 [askPrice] => 80379.59000000 [askQty] => 21.11846000 [openPrice] => 78383.23000000 [highPrice] => 81596.33000000 [lowPrice] => 77159.47000000 [volume] => 649.88985000 [quoteVolume] => 51838810.46211070 [openTime] => 1793783287683 [closeTime] => 1793869687683 [firstId] => 2032376 [lastId] => 2098075 [count] => 65700 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => 0.00048000 [priceChangePercent] => 1.618 [weightedAvgPrice] => 0.02999742 [prevClosePrice] => 0.02966000 [lastPrice] => 0.03014000 [lastQty] => 0.34250000 [bidPrice] => 0.03005000 [bidQty] => 271.12560000 [askPrice] => 0.03006000 [askQty] => 178.44000000 [openPrice] => 0.02966000 [highPrice] => 0.03030000 [lowPrice] => 0.02955000 [volume] => 4487.03900000 [quoteVolume] => 134.59959781 [openTime] => 1793782961254 [closeTime] => 1793869361254 [firstId] => 22900 [lastId] => 24015 [count] => 1116 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => 96.13000000 [priceChangePercent] => 4.145 [weightedAvgPrice] => 2386.15611193 [prevClosePrice] => 2318.65000000 [lastPrice] => 2415.45000000 [lastQty] => 0.18690000 [bidPrice] => 2415.45000000 [bidQty] => 47.74940000 [askPrice] => 2415.46000000 [askQty] => 85.30020000 [openPrice] => 2319.32000000 [highPrice] => 2446.17000000 [lowPrice] => 2310.73000000 [volume] => 8420.92230000 [quoteVolume] => 20093635.21425200 [openTime] => 1793783284551 [closeTime] => 1793869684551 [firstId] => 657647 [lastId] => 682355 [count] => 24709 ) [6] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00069925 [prevClosePrice] => 0.00070000 [lastPrice] => 0.00069900 [lastQty] => 71.23600000 [bidPrice] => 0.00069800 [bidQty] => 846.42800000 [askPrice] => 0.00069900 [askQty] => 273.40000000 [openPrice] => 0.00069900 [highPrice] => 0.00070000 [lowPrice] => 0.00069800 [volume] => 494.89800000 [quoteVolume] => 0.34605580 [openTime] => 1793783252260 [closeTime] => 1793869652260 [firstId] => 213 [lastId] => 228 [count] => 16 ) [7] => Array ( [symbol] => LTCUSDT [priceChange] => 1.51000000 [priceChangePercent] => 2.765 [weightedAvgPrice] => 55.87095769 [prevClosePrice] => 54.56000000 [lastPrice] => 56.12000000 [lastQty] => 0.17800000 [bidPrice] => 56.16000000 [bidQty] => 184.80400000 [askPrice] => 56.17000000 [askQty] => 450.75500000 [openPrice] => 54.61000000 [highPrice] => 57.04000000 [lowPrice] => 54.50000000 [volume] => 7279.19600000 [quoteVolume] => 406695.65170000 [openTime] => 1793783284420 [closeTime] => 1793869684420 [firstId] => 36654 [lastId] => 37850 [count] => 1197 ) [8] => Array ( [symbol] => TRXBNB [priceChange] => -0.00001070 [priceChangePercent] => -2.342 [weightedAvgPrice] => 0.00044632 [prevClosePrice] => 0.00045950 [lastPrice] => 0.00044610 [lastQty] => 1248.00000000 [bidPrice] => 0.00044570 [bidQty] => 15380.00000000 [askPrice] => 0.00044600 [askQty] => 43200.00000000 [openPrice] => 0.00045680 [highPrice] => 0.00045680 [lowPrice] => 0.00044600 [volume] => 7376.00000000 [quoteVolume] => 3.29205490 [openTime] => 1793783236178 [closeTime] => 1793869636178 [firstId] => 1721 [lastId] => 1727 [count] => 7 ) [9] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000010 [priceChangePercent] => -2.445 [weightedAvgPrice] => 0.00000400 [prevClosePrice] => 0.00000416 [lastPrice] => 0.00000399 [lastQty] => 15069.00000000 [bidPrice] => 0.00000396 [bidQty] => 278328.00000000 [askPrice] => 0.00000397 [askQty] => 114388.00000000 [openPrice] => 0.00000409 [highPrice] => 0.00000409 [lowPrice] => 0.00000399 [volume] => 17769.00000000 [quoteVolume] => 0.07101307 [openTime] => 1793783009771 [closeTime] => 1793869409771 [firstId] => 695 [lastId] => 703 [count] => 9 ) [10] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00390000 [priceChangePercent] => -1.210 [weightedAvgPrice] => 0.31970695 [prevClosePrice] => 0.32240000 [lastPrice] => 0.31850000 [lastQty] => 875.70000000 [bidPrice] => 0.31840000 [bidQty] => 677549.90000000 [askPrice] => 0.31850000 [askQty] => 1611359.90000000 [openPrice] => 0.32240000 [highPrice] => 0.32240000 [lowPrice] => 0.29750000 [volume] => 4974063.10000000 [quoteVolume] => 1590242.53930000 [openTime] => 1793783284586 [closeTime] => 1793869684586 [firstId] => 139582 [lastId] => 144150 [count] => 4569 ) [11] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.061 [weightedAvgPrice] => 0.00001633 [prevClosePrice] => 0.00001635 [lastPrice] => 0.00001643 [lastQty] => 1213.50000000 [bidPrice] => 0.00001641 [bidQty] => 109925.20000000 [askPrice] => 0.00001642 [askQty] => 44266.80000000 [openPrice] => 0.00001644 [highPrice] => 0.00001647 [lowPrice] => 0.00001619 [volume] => 43415.10000000 [quoteVolume] => 0.70904432 [openTime] => 1793783252317 [closeTime] => 1793869652317 [firstId] => 9499 [lastId] => 9535 [count] => 37 ) [12] => Array ( [symbol] => XRPUSDT [priceChange] => 0.03930000 [priceChangePercent] => 3.069 [weightedAvgPrice] => 1.30637494 [prevClosePrice] => 1.27880000 [lastPrice] => 1.31970000 [lastQty] => 7.50000000 [bidPrice] => 1.31940000 [bidQty] => 176601.60000000 [askPrice] => 1.31950000 [askQty] => 127202.00000000 [openPrice] => 1.28040000 [highPrice] => 1.33980000 [lowPrice] => 1.27640000 [volume] => 1026338.10000000 [quoteVolume] => 1340782.37020000 [openTime] => 1793783236223 [closeTime] => 1793869636223 [firstId] => 155490 [lastId] => 158632 [count] => 3143 ) [13] => Array ( [symbol] => BNBETH [priceChange] => -0.00470000 [priceChangePercent] => -1.557 [weightedAvgPrice] => 0.29798380 [prevClosePrice] => 0.30570000 [lastPrice] => 0.29710000 [lastQty] => 0.05000000 [bidPrice] => 0.29560000 [bidQty] => 87.02800000 [askPrice] => 0.29580000 [askQty] => 591.64800000 [openPrice] => 0.30180000 [highPrice] => 0.30240000 [lowPrice] => 0.29480000 [volume] => 4033.55900000 [quoteVolume] => 1201.93525440 [openTime] => 1793783268404 [closeTime] => 1793869668404 [firstId] => 13919 [lastId] => 14280 [count] => 362 ) [14] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.421 [weightedAvgPrice] => 0.00014240 [prevClosePrice] => 0.00014090 [lastPrice] => 0.00014310 [lastQty] => 0.71000000 [bidPrice] => 0.00014390 [bidQty] => 702.36000000 [askPrice] => 0.00014400 [askQty] => 2492.00000000 [openPrice] => 0.00014250 [highPrice] => 0.00014510 [lowPrice] => 0.00014180 [volume] => 5795.76000000 [quoteVolume] => 0.82531445 [openTime] => 1793783268415 [closeTime] => 1793869668415 [firstId] => 959 [lastId] => 987 [count] => 29 ) [15] => Array ( [symbol] => LINKETH [priceChange] => -0.00005800 [priceChangePercent] => -1.208 [weightedAvgPrice] => 0.00479555 [prevClosePrice] => 0.00482700 [lastPrice] => 0.00474200 [lastQty] => 104.00000000 [bidPrice] => 0.00478900 [bidQty] => 137.91000000 [askPrice] => 0.00479200 [askQty] => 624.12000000 [openPrice] => 0.00480000 [highPrice] => 0.00484800 [lowPrice] => 0.00472200 [volume] => 6000.92000000 [quoteVolume] => 28.77769456 [openTime] => 1793783236255 [closeTime] => 1793869636255 [firstId] => 2064 [lastId] => 2183 [count] => 120 ) [16] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008970 [prevClosePrice] => 0.00009440 [lastPrice] => 0.00008970 [lastQty] => 538.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008970 [highPrice] => 0.00008970 [lowPrice] => 0.00008970 [volume] => 538.60000000 [quoteVolume] => 0.04831241 [openTime] => 1793258455261 [closeTime] => 1793344855261 [firstId] => 142 [lastId] => 143 [count] => 2 ) [17] => Array ( [symbol] => ZECBTC [priceChange] => 0.00002390 [priceChangePercent] => 0.146 [weightedAvgPrice] => 0.01624362 [prevClosePrice] => 0.01642790 [lastPrice] => 0.01642100 [lastQty] => 0.26400000 [bidPrice] => 0.01640310 [bidQty] => 0.96400000 [askPrice] => 0.01645400 [askQty] => 0.90000000 [openPrice] => 0.01639710 [highPrice] => 0.01681940 [lowPrice] => 0.01596230 [volume] => 22.20900000 [quoteVolume] => 0.36075461 [openTime] => 1793783284531 [closeTime] => 1793869684531 [firstId] => 5905 [lastId] => 6254 [count] => 350 ) [18] => Array ( [symbol] => ZECETH [priceChange] => -0.01755000 [priceChangePercent] => -3.119 [weightedAvgPrice] => 0.55393914 [prevClosePrice] => 0.55022000 [lastPrice] => 0.54517000 [lastQty] => 0.01600000 [bidPrice] => 0.54620000 [bidQty] => 0.80400000 [askPrice] => 0.54738000 [askQty] => 0.92800000 [openPrice] => 0.56272000 [highPrice] => 0.56800000 [lowPrice] => 0.53030000 [volume] => 11.98300000 [quoteVolume] => 6.63785267 [openTime] => 1793783284546 [closeTime] => 1793869684546 [firstId] => 1157 [lastId] => 1190 [count] => 34 ) [19] => Array ( [symbol] => DASHBTC [priceChange] => -0.00003060 [priceChangePercent] => -4.887 [weightedAvgPrice] => 0.00060678 [prevClosePrice] => 0.00065800 [lastPrice] => 0.00059550 [lastQty] => 148.66800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00062610 [highPrice] => 0.00062610 [lowPrice] => 0.00059550 [volume] => 1567.54200000 [quoteVolume] => 0.95115508 [openTime] => 1793258455362 [closeTime] => 1793344855362 [firstId] => 234 [lastId] => 246 [count] => 13 ) [20] => Array ( [symbol] => TRXETH [priceChange] => -0.00000579 [priceChangePercent] => -4.200 [weightedAvgPrice] => 0.00013121 [prevClosePrice] => 0.00014396 [lastPrice] => 0.00013208 [lastQty] => 25.00000000 [bidPrice] => 0.00013167 [bidQty] => 564.00000000 [askPrice] => 0.00013187 [askQty] => 21272.00000000 [openPrice] => 0.00013787 [highPrice] => 0.00013810 [lowPrice] => 0.00013076 [volume] => 445100.00000000 [quoteVolume] => 58.40206521 [openTime] => 1793783268482 [closeTime] => 1793869668482 [firstId] => 935 [lastId] => 1020 [count] => 86 ) [21] => Array ( [symbol] => XRPETH [priceChange] => -0.00001720 [priceChangePercent] => -3.092 [weightedAvgPrice] => 0.00054530 [prevClosePrice] => 0.00055770 [lastPrice] => 0.00053910 [lastQty] => 35227.60000000 [bidPrice] => 0.00054620 [bidQty] => 39042.40000000 [askPrice] => 0.00054630 [askQty] => 11179.20000000 [openPrice] => 0.00055630 [highPrice] => 0.00055630 [lowPrice] => 0.00053890 [volume] => 156815.20000000 [quoteVolume] => 85.51084794 [openTime] => 1793783284576 [closeTime] => 1793869684576 [firstId] => 23023 [lastId] => 23739 [count] => 717 ) [22] => Array ( [symbol] => NEOUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.152 [weightedAvgPrice] => 1.98985532 [prevClosePrice] => 1.96500000 [lastPrice] => 1.97400000 [lastQty] => 25.26000000 [bidPrice] => 1.99200000 [bidQty] => 167.96000000 [askPrice] => 1.99300000 [askQty] => 1854.11000000 [openPrice] => 1.97700000 [highPrice] => 2.01500000 [lowPrice] => 1.96700000 [volume] => 1278.71000000 [quoteVolume] => 2544.44790000 [openTime] => 1793783284587 [closeTime] => 1793869684587 [firstId] => 1160 [lastId] => 1210 [count] => 51 ) [23] => Array ( [symbol] => ADABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.410 [weightedAvgPrice] => 0.00000244 [prevClosePrice] => 0.00000244 [lastPrice] => 0.00000245 [lastQty] => 48858.60000000 [bidPrice] => 0.00000247 [bidQty] => 241946.40000000 [askPrice] => 0.00000248 [askQty] => 826973.00000000 [openPrice] => 0.00000244 [highPrice] => 0.00000249 [lowPrice] => 0.00000242 [volume] => 294928.80000000 [quoteVolume] => 0.72040192 [openTime] => 1793783220185 [closeTime] => 1793869620185 [firstId] => 565 [lastId] => 595 [count] => 31 ) [24] => Array ( [symbol] => ADAETH [priceChange] => 0.00000030 [priceChangePercent] => 0.365 [weightedAvgPrice] => 0.00008237 [prevClosePrice] => 0.00008300 [lastPrice] => 0.00008240 [lastQty] => 1862.00000000 [bidPrice] => 0.00008220 [bidQty] => 4962.80000000 [askPrice] => 0.00008230 [askQty] => 42304.40000000 [openPrice] => 0.00008210 [highPrice] => 0.00008240 [lowPrice] => 0.00008210 [volume] => 2174.00000000 [quoteVolume] => 0.17907515 [openTime] => 1793783268526 [closeTime] => 1793869668526 [firstId] => 804 [lastId] => 807 [count] => 4 ) [25] => Array ( [symbol] => XLMETH [priceChange] => -0.00000155 [priceChangePercent] => -2.189 [weightedAvgPrice] => 0.00006922 [prevClosePrice] => 0.00007060 [lastPrice] => 0.00006925 [lastQty] => 3887.00000000 [bidPrice] => 0.00006901 [bidQty] => 11080.00000000 [askPrice] => 0.00006933 [askQty] => 512.00000000 [openPrice] => 0.00007080 [highPrice] => 0.00007080 [lowPrice] => 0.00006880 [volume] => 5639.00000000 [quoteVolume] => 0.39031677 [openTime] => 1793783252471 [closeTime] => 1793869652471 [firstId] => 619 [lastId] => 625 [count] => 7 ) [26] => Array ( [symbol] => LTCETH [priceChange] => -0.00035000 [priceChangePercent] => -1.485 [weightedAvgPrice] => 0.02317719 [prevClosePrice] => 0.02375000 [lastPrice] => 0.02322000 [lastQty] => 0.38700000 [bidPrice] => 0.02319000 [bidQty] => 46.16800000 [askPrice] => 0.02326000 [askQty] => 19.32000000 [openPrice] => 0.02357000 [highPrice] => 0.02357000 [lowPrice] => 0.02317000 [volume] => 258.67700000 [quoteVolume] => 5.99540620 [openTime] => 1793783252482 [closeTime] => 1793869652482 [firstId] => 371 [lastId] => 391 [count] => 21 ) [27] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.132 [weightedAvgPrice] => 0.76159555 [prevClosePrice] => 0.75800000 [lastPrice] => 0.75500000 [lastQty] => 66.20000000 [bidPrice] => 0.75700000 [bidQty] => 12023.20000000 [askPrice] => 0.75800000 [askQty] => 1991.20000000 [openPrice] => 0.75600000 [highPrice] => 0.77200000 [lowPrice] => 0.74800000 [volume] => 1712.70000000 [quoteVolume] => 1304.38470000 [openTime] => 1793783123329 [closeTime] => 1793869523329 [firstId] => 493 [lastId] => 507 [count] => 15 ) [28] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00740000 [priceChangePercent] => 3.868 [weightedAvgPrice] => 0.19563897 [prevClosePrice] => 0.19110000 [lastPrice] => 0.19870000 [lastQty] => 125.80000000 [bidPrice] => 0.19860000 [bidQty] => 531087.50000000 [askPrice] => 0.19870000 [askQty] => 774077.00000000 [openPrice] => 0.19130000 [highPrice] => 0.20130000 [lowPrice] => 0.18880000 [volume] => 3527592.80000000 [quoteVolume] => 690134.61054000 [openTime] => 1793783288445 [closeTime] => 1793869688445 [firstId] => 94183 [lastId] => 97208 [count] => 3026 ) [29] => Array ( [symbol] => THETABTC [priceChange] => -0.00000012 [priceChangePercent] => -5.505 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000206 [lastQty] => 340451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000218 [highPrice] => 0.00000218 [lowPrice] => 0.00000206 [volume] => 340496.90000000 [quoteVolume] => 0.70142911 [openTime] => 1793258455652 [closeTime] => 1793344855652 [firstId] => 255 [lastId] => 257 [count] => 3 ) [30] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99990864 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99960000 [lastQty] => 10.00000000 [bidPrice] => 0.99950000 [bidQty] => 804800.00000000 [askPrice] => 0.99960000 [askQty] => 399274.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00010000 [lowPrice] => 0.99950000 [volume] => 20348.00000000 [quoteVolume] => 20346.14100000 [openTime] => 1793774737604 [closeTime] => 1793861137604 [firstId] => 314 [lastId] => 372 [count] => 59 ) [31] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.030 [weightedAvgPrice] => 0.04036460 [prevClosePrice] => 0.03980000 [lastPrice] => 0.04020000 [lastQty] => 109357.00000000 [bidPrice] => 0.04030000 [bidQty] => 756088.00000000 [askPrice] => 0.04040000 [askQty] => 595436.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04110000 [lowPrice] => 0.03940000 [volume] => 260568.00000000 [quoteVolume] => 10517.72380000 [openTime] => 1793783155775 [closeTime] => 1793869555775 [firstId] => 3340 [lastId] => 3389 [count] => 50 ) [32] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00380000 [priceChangePercent] => 2.324 [weightedAvgPrice] => 0.16749765 [prevClosePrice] => 0.16340000 [lastPrice] => 0.16730000 [lastQty] => 211.00000000 [bidPrice] => 0.16720000 [bidQty] => 351116.00000000 [askPrice] => 0.16730000 [askQty] => 403096.00000000 [openPrice] => 0.16350000 [highPrice] => 0.17080000 [lowPrice] => 0.16210000 [volume] => 269603.00000000 [quoteVolume] => 45157.86900000 [openTime] => 1793783284697 [closeTime] => 1793869684697 [firstId] => 17333 [lastId] => 17719 [count] => 387 ) [33] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.155 [weightedAvgPrice] => 0.04589472 [prevClosePrice] => 0.04575000 [lastPrice] => 0.04530000 [lastQty] => 1111.00000000 [bidPrice] => 0.04546000 [bidQty] => 6944.00000000 [askPrice] => 0.04550000 [askQty] => 9484.00000000 [openPrice] => 0.04523000 [highPrice] => 0.04639000 [lowPrice] => 0.04523000 [volume] => 22136.00000000 [quoteVolume] => 1015.92560000 [openTime] => 1793783284708 [closeTime] => 1793869684708 [firstId] => 1210 [lastId] => 1232 [count] => 23 ) [34] => Array ( [symbol] => ETCUSDT [priceChange] => 0.36000000 [priceChangePercent] => 5.056 [weightedAvgPrice] => 7.32074471 [prevClosePrice] => 7.14000000 [lastPrice] => 7.48000000 [lastQty] => 0.73000000 [bidPrice] => 7.47000000 [bidQty] => 4641.80000000 [askPrice] => 7.48000000 [askQty] => 10899.04000000 [openPrice] => 7.12000000 [highPrice] => 7.48000000 [lowPrice] => 7.10000000 [volume] => 4386.28000000 [quoteVolume] => 32110.83610000 [openTime] => 1793783268638 [closeTime] => 1793869668638 [firstId] => 7078 [lastId] => 7297 [count] => 220 ) [35] => Array ( [symbol] => VETUSDT [priceChange] => 0.00013700 [priceChangePercent] => 2.387 [weightedAvgPrice] => 0.00578474 [prevClosePrice] => 0.00572900 [lastPrice] => 0.00587700 [lastQty] => 2355.30000000 [bidPrice] => 0.00586100 [bidQty] => 78650.30000000 [askPrice] => 0.00586400 [askQty] => 8538.20000000 [openPrice] => 0.00574000 [highPrice] => 0.00598500 [lowPrice] => 0.00570500 [volume] => 2025442.80000000 [quoteVolume] => 11716.65288930 [openTime] => 1793783284731 [closeTime] => 1793869684731 [firstId] => 6829 [lastId] => 7252 [count] => 424 ) [36] => Array ( [symbol] => BNBUSDC [priceChange] => 11.46000000 [priceChangePercent] => 1.636 [weightedAvgPrice] => 709.63147236 [prevClosePrice] => 701.88000000 [lastPrice] => 712.03000000 [lastQty] => 0.07700000 [bidPrice] => 713.67000000 [bidQty] => 18.35200000 [askPrice] => 713.68000000 [askQty] => 28.80800000 [openPrice] => 700.57000000 [highPrice] => 722.78000000 [lowPrice] => 697.62000000 [volume] => 10165.02900000 [quoteVolume] => 7213424.49590000 [openTime] => 1793783284742 [closeTime] => 1793869684742 [firstId] => 34601 [lastId] => 36583 [count] => 1983 ) [37] => Array ( [symbol] => BTCUSDC [priceChange] => 2042.33000000 [priceChangePercent] => 2.608 [weightedAvgPrice] => 79569.37918727 [prevClosePrice] => 78320.28000000 [lastPrice] => 80340.03000000 [lastQty] => 0.00503000 [bidPrice] => 80321.38000000 [bidQty] => 0.42210000 [askPrice] => 80321.39000000 [askQty] => 2.73944000 [openPrice] => 78297.70000000 [highPrice] => 81085.39000000 [lowPrice] => 78041.25000000 [volume] => 387.09306000 [quoteVolume] => 30800754.47190200 [openTime] => 1793783284756 [closeTime] => 1793869684756 [firstId] => 157755 [lastId] => 169633 [count] => 11879 ) [38] => Array ( [symbol] => ETHUSDC [priceChange] => 95.16000000 [priceChangePercent] => 4.104 [weightedAvgPrice] => 2373.72900432 [prevClosePrice] => 2316.99000000 [lastPrice] => 2414.14000000 [lastQty] => 0.00620000 [bidPrice] => 2413.87000000 [bidQty] => 12.19400000 [askPrice] => 2413.88000000 [askQty] => 41.30270000 [openPrice] => 2318.98000000 [highPrice] => 2444.14000000 [lowPrice] => 2308.42000000 [volume] => 5883.74440000 [quoteVolume] => 13966414.73627500 [openTime] => 1793783284768 [closeTime] => 1793869684768 [firstId] => 147334 [lastId] => 156323 [count] => 8990 ) [39] => Array ( [symbol] => XRPUSDC [priceChange] => 0.03870000 [priceChangePercent] => 3.018 [weightedAvgPrice] => 1.29911658 [prevClosePrice] => 1.27730000 [lastPrice] => 1.32090000 [lastQty] => 379.70000000 [bidPrice] => 1.31820000 [bidQty] => 77979.10000000 [askPrice] => 1.31830000 [askQty] => 38243.00000000 [openPrice] => 1.28220000 [highPrice] => 1.32980000 [lowPrice] => 1.27580000 [volume] => 141327.40000000 [quoteVolume] => 183600.76908000 [openTime] => 1793783284777 [closeTime] => 1793869684777 [firstId] => 60423 [lastId] => 61096 [count] => 674 ) [40] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00400000 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.17008064 [prevClosePrice] => 0.16260000 [lastPrice] => 0.16600000 [lastQty] => 1343.00000000 [bidPrice] => 0.16710000 [bidQty] => 36268.00000000 [askPrice] => 0.16720000 [askQty] => 126004.00000000 [openPrice] => 0.16200000 [highPrice] => 0.17070000 [lowPrice] => 0.16200000 [volume] => 258210.00000000 [quoteVolume] => 43916.52220000 [openTime] => 1793783268705 [closeTime] => 1793869668705 [firstId] => 960 [lastId] => 992 [count] => 33 ) [41] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00034000 [priceChangePercent] => -0.034 [weightedAvgPrice] => 1.00097832 [prevClosePrice] => 1.00120000 [lastPrice] => 1.00086000 [lastQty] => 36.00000000 [bidPrice] => 1.00086000 [bidQty] => 5229996.00000000 [askPrice] => 1.00087000 [askQty] => 6818898.00000000 [openPrice] => 1.00120000 [highPrice] => 1.00130000 [lowPrice] => 1.00071000 [volume] => 20642953.00000000 [quoteVolume] => 20663148.42079000 [openTime] => 1793783263181 [closeTime] => 1793869663181 [firstId] => 202392 [lastId] => 213480 [count] => 11089 ) [42] => Array ( [symbol] => TRXXRP [priceChange] => -0.00680000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 0.24377902 [prevClosePrice] => 0.25200000 [lastPrice] => 0.24170000 [lastQty] => 1979.60000000 [bidPrice] => 0.24130000 [bidQty] => 1660.40000000 [askPrice] => 0.24140000 [askQty] => 555.20000000 [openPrice] => 0.24850000 [highPrice] => 0.24850000 [lowPrice] => 0.24170000 [volume] => 19289.70000000 [quoteVolume] => 4702.42418000 [openTime] => 1793783252666 [closeTime] => 1793869652666 [firstId] => 848 [lastId] => 867 [count] => 20 ) [43] => Array ( [symbol] => LINKUSDT [priceChange] => 0.42200000 [priceChangePercent] => 3.786 [weightedAvgPrice] => 11.43110589 [prevClosePrice] => 11.13600000 [lastPrice] => 11.56700000 [lastQty] => 10.80000000 [bidPrice] => 11.57100000 [bidQty] => 1838.84000000 [askPrice] => 11.57200000 [askQty] => 4338.56000000 [openPrice] => 11.14500000 [highPrice] => 11.79400000 [lowPrice] => 11.05600000 [volume] => 98014.26000000 [quoteVolume] => 1120411.38457000 [openTime] => 1793783268740 [closeTime] => 1793869668740 [firstId] => 209848 [lastId] => 217875 [count] => 8028 ) [44] => Array ( [symbol] => LINKUSDC [priceChange] => 0.43800000 [priceChangePercent] => 3.938 [weightedAvgPrice] => 11.33272753 [prevClosePrice] => 11.12600000 [lastPrice] => 11.55900000 [lastQty] => 43.38000000 [bidPrice] => 11.56200000 [bidQty] => 31.12000000 [askPrice] => 11.56400000 [askQty] => 3738.08000000 [openPrice] => 11.12100000 [highPrice] => 11.73100000 [lowPrice] => 11.11600000 [volume] => 4665.69000000 [quoteVolume] => 52874.99352000 [openTime] => 1793783284834 [closeTime] => 1793869684834 [firstId] => 5349 [lastId] => 5578 [count] => 230 ) [45] => Array ( [symbol] => LTCUSDC [priceChange] => 1.53000000 [priceChangePercent] => 2.806 [weightedAvgPrice] => 55.96959786 [prevClosePrice] => 54.32000000 [lastPrice] => 56.05000000 [lastQty] => 60.00000000 [bidPrice] => 56.11000000 [bidQty] => 65.89600000 [askPrice] => 56.13000000 [askQty] => 721.24000000 [openPrice] => 54.52000000 [highPrice] => 56.76000000 [lowPrice] => 54.52000000 [volume] => 577.92600000 [quoteVolume] => 32346.28581000 [openTime] => 1793783284845 [closeTime] => 1793869684845 [firstId] => 4785 [lastId] => 4908 [count] => 124 ) [46] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.188 [weightedAvgPrice] => 0.31951594 [prevClosePrice] => 0.32200000 [lastPrice] => 0.31830000 [lastQty] => 557.70000000 [bidPrice] => 0.31820000 [bidQty] => 58402.40000000 [askPrice] => 0.31830000 [askQty] => 33530.40000000 [openPrice] => 0.31890000 [highPrice] => 0.32010000 [lowPrice] => 0.31830000 [volume] => 115233.00000000 [quoteVolume] => 36818.77980000 [openTime] => 1793783091367 [closeTime] => 1793869491367 [firstId] => 1921 [lastId] => 2044 [count] => 124 ) [47] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00023000 [priceChangePercent] => 0.331 [weightedAvgPrice] => 0.07023808 [prevClosePrice] => 0.06949000 [lastPrice] => 0.06965000 [lastQty] => 143.00000000 [bidPrice] => 0.06977000 [bidQty] => 2660.00000000 [askPrice] => 0.06982000 [askQty] => 2660.00000000 [openPrice] => 0.06942000 [highPrice] => 0.07122000 [lowPrice] => 0.06861000 [volume] => 20280.00000000 [quoteVolume] => 1424.42824000 [openTime] => 1793783284870 [closeTime] => 1793869684870 [firstId] => 1219 [lastId] => 1234 [count] => 16 ) [48] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00011000 [priceChangePercent] => -19.928 [weightedAvgPrice] => 0.00047258 [prevClosePrice] => 0.00054400 [lastPrice] => 0.00044200 [lastQty] => 22883.00000000 [bidPrice] => 0.00044300 [bidQty] => 17804192.00000000 [askPrice] => 0.00044400 [askQty] => 48122256.00000000 [openPrice] => 0.00055200 [highPrice] => 0.00055300 [lowPrice] => 0.00043700 [volume] => 162557155.00000000 [quoteVolume] => 76820.89359800 [openTime] => 1793783268794 [closeTime] => 1793869668794 [firstId] => 2052 [lastId] => 2180 [count] => 129 ) [49] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00004000 [priceChangePercent] => -2.181 [weightedAvgPrice] => 0.00184940 [prevClosePrice] => 0.00181700 [lastPrice] => 0.00179400 [lastQty] => 5574.10000000 [bidPrice] => 0.00179800 [bidQty] => 3454395.60000000 [askPrice] => 0.00180000 [askQty] => 268619.50000000 [openPrice] => 0.00183400 [highPrice] => 0.00188200 [lowPrice] => 0.00179400 [volume] => 138171.20000000 [quoteVolume] => 255.53335730 [openTime] => 1793783284890 [closeTime] => 1793869684890 [firstId] => 3984 [lastId] => 3994 [count] => 11 ) [50] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.102 [weightedAvgPrice] => 0.09897590 [prevClosePrice] => 0.09870000 [lastPrice] => 0.09820000 [lastQty] => 101.00000000 [bidPrice] => 0.09840000 [bidQty] => 42568.00000000 [askPrice] => 0.09860000 [askQty] => 125836.00000000 [openPrice] => 0.09830000 [highPrice] => 0.10010000 [lowPrice] => 0.09770000 [volume] => 11728.00000000 [quoteVolume] => 1160.78940000 [openTime] => 1793783268816 [closeTime] => 1793869668816 [firstId] => 687 [lastId] => 697 [count] => 11 ) [51] => Array ( [symbol] => FETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000203 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000203 [lastQty] => 49.30000000 [bidPrice] => 0.00000198 [bidQty] => 600728.00000000 [askPrice] => 0.00000199 [askQty] => 139264.70000000 [openPrice] => 0.00000203 [highPrice] => 0.00000203 [lowPrice] => 0.00000203 [volume] => 49.30000000 [quoteVolume] => 0.00010007 [openTime] => 1793782876943 [closeTime] => 1793869276943 [firstId] => 156 [lastId] => 156 [count] => 1 ) [52] => Array ( [symbol] => FETUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.822 [weightedAvgPrice] => 0.15993212 [prevClosePrice] => 0.15940000 [lastPrice] => 0.15950000 [lastQty] => 626.50000000 [bidPrice] => 0.15950000 [bidQty] => 241396.00000000 [askPrice] => 0.15960000 [askQty] => 484349.20000000 [openPrice] => 0.15820000 [highPrice] => 0.16630000 [lowPrice] => 0.15790000 [volume] => 590637.10000000 [quoteVolume] => 94461.84373000 [openTime] => 1793783252777 [closeTime] => 1793869652777 [firstId] => 7703 [lastId] => 7837 [count] => 135 ) [53] => Array ( [symbol] => BATUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.148 [weightedAvgPrice] => 0.14113355 [prevClosePrice] => 0.13640000 [lastPrice] => 0.14060000 [lastQty] => 7102.00000000 [bidPrice] => 0.14150000 [bidQty] => 4920.00000000 [askPrice] => 0.14170000 [askQty] => 55008.00000000 [openPrice] => 0.13500000 [highPrice] => 0.14840000 [lowPrice] => 0.13500000 [volume] => 50383.00000000 [quoteVolume] => 7110.73170000 [openTime] => 1793783284933 [closeTime] => 1793869684933 [firstId] => 5003 [lastId] => 5053 [count] => 51 ) [54] => Array ( [symbol] => ZECUSDT [priceChange] => 32.91000000 [priceChangePercent] => 2.558 [weightedAvgPrice] => 1310.58638390 [prevClosePrice] => 1289.96000000 [lastPrice] => 1319.64000000 [lastQty] => 0.21500000 [bidPrice] => 1321.34000000 [bidQty] => 0.93200000 [askPrice] => 1321.35000000 [askQty] => 1.08000000 [openPrice] => 1286.73000000 [highPrice] => 1350.48000000 [lowPrice] => 1272.68000000 [volume] => 373.49400000 [quoteVolume] => 489496.15087000 [openTime] => 1793783284947 [closeTime] => 1793869684947 [firstId] => 56584 [lastId] => 58756 [count] => 2173 ) [55] => Array ( [symbol] => ZECUSDC [priceChange] => 34.94000000 [priceChangePercent] => 2.725 [weightedAvgPrice] => 1294.95192488 [prevClosePrice] => 1286.90000000 [lastPrice] => 1317.02000000 [lastQty] => 0.00500000 [bidPrice] => 1319.93000000 [bidQty] => 3.97600000 [askPrice] => 1320.36000000 [askQty] => 12.77600000 [openPrice] => 1282.08000000 [highPrice] => 1348.08000000 [lowPrice] => 1272.42000000 [volume] => 45.76400000 [quoteVolume] => 59262.17989000 [openTime] => 1793783284960 [closeTime] => 1793869684960 [firstId] => 3479 [lastId] => 3882 [count] => 404 ) [56] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00002400 [priceChangePercent] => -3.347 [weightedAvgPrice] => 0.00070128 [prevClosePrice] => 0.00071500 [lastPrice] => 0.00069300 [lastQty] => 14430.00000000 [bidPrice] => 0.00069200 [bidQty] => 9000000.00000000 [askPrice] => 0.00069300 [askQty] => 1614324.00000000 [openPrice] => 0.00071700 [highPrice] => 0.00071700 [lowPrice] => 0.00069300 [volume] => 1556720.00000000 [quoteVolume] => 1091.70049300 [openTime] => 1793783284969 [closeTime] => 1793869684969 [firstId] => 2483 [lastId] => 2502 [count] => 20 ) [57] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00001600 [priceChangePercent] => 0.655 [weightedAvgPrice] => 0.00247338 [prevClosePrice] => 0.00243300 [lastPrice] => 0.00245800 [lastQty] => 20333.40000000 [bidPrice] => 0.00245500 [bidQty] => 10139.20000000 [askPrice] => 0.00245700 [askQty] => 98160.00000000 [openPrice] => 0.00244200 [highPrice] => 0.00252800 [lowPrice] => 0.00243700 [volume] => 764237.80000000 [quoteVolume] => 1890.25113120 [openTime] => 1793783236724 [closeTime] => 1793869636724 [firstId] => 740 [lastId] => 789 [count] => 50 ) [58] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00810000 [priceChangePercent] => 4.243 [weightedAvgPrice] => 0.19481241 [prevClosePrice] => 0.19130000 [lastPrice] => 0.19900000 [lastQty] => 447.00000000 [bidPrice] => 0.19840000 [bidQty] => 231036.70000000 [askPrice] => 0.19850000 [askQty] => 2514.40000000 [openPrice] => 0.19090000 [highPrice] => 0.20080000 [lowPrice] => 0.18920000 [volume] => 241265.80000000 [quoteVolume] => 47001.57236000 [openTime] => 1793783284992 [closeTime] => 1793869684992 [firstId] => 4577 [lastId] => 4866 [count] => 290 ) [59] => Array ( [symbol] => NEOUSDC [priceChange] => -0.03200000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 2.00676282 [prevClosePrice] => 1.89800000 [lastPrice] => 1.98500000 [lastQty] => 49.74000000 [bidPrice] => 1.98900000 [bidQty] => 145.60000000 [askPrice] => 1.99100000 [askQty] => 1084.68000000 [openPrice] => 2.01700000 [highPrice] => 2.01700000 [lowPrice] => 1.97800000 [volume] => 2219.05000000 [quoteVolume] => 4453.10704000 [openTime] => 1793783285004 [closeTime] => 1793869685004 [firstId] => 472 [lastId] => 722 [count] => 251 ) [60] => Array ( [symbol] => DASHUSDT [priceChange] => 1.42000000 [priceChangePercent] => 2.993 [weightedAvgPrice] => 48.34443775 [prevClosePrice] => 47.55000000 [lastPrice] => 48.86000000 [lastQty] => 1.02200000 [bidPrice] => 48.92000000 [bidQty] => 41.09500000 [askPrice] => 48.93000000 [askQty] => 188.76800000 [openPrice] => 47.44000000 [highPrice] => 49.89000000 [lowPrice] => 46.46000000 [volume] => 1399.52200000 [quoteVolume] => 67659.10421000 [openTime] => 1793783268929 [closeTime] => 1793869668929 [firstId] => 7865 [lastId] => 8151 [count] => 287 ) [61] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00620000 [priceChangePercent] => 4.058 [weightedAvgPrice] => 0.15693595 [prevClosePrice] => 0.15380000 [lastPrice] => 0.15900000 [lastQty] => 43.20000000 [bidPrice] => 0.15870000 [bidQty] => 313.60000000 [askPrice] => 0.15890000 [askQty] => 82870.30000000 [openPrice] => 0.15280000 [highPrice] => 0.16040000 [lowPrice] => 0.15220000 [volume] => 15703.70000000 [quoteVolume] => 2464.47501000 [openTime] => 1793783268940 [closeTime] => 1793869668940 [firstId] => 5142 [lastId] => 5262 [count] => 121 ) [62] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00051000 [priceChangePercent] => 2.094 [weightedAvgPrice] => 0.02457859 [prevClosePrice] => 0.02427000 [lastPrice] => 0.02486000 [lastQty] => 402.20000000 [bidPrice] => 0.02489000 [bidQty] => 58054.00000000 [askPrice] => 0.02493000 [askQty] => 55053.60000000 [openPrice] => 0.02435000 [highPrice] => 0.02510000 [lowPrice] => 0.02435000 [volume] => 206591.40000000 [quoteVolume] => 5077.72615100 [openTime] => 1793783285039 [closeTime] => 1793869685039 [firstId] => 1431 [lastId] => 1451 [count] => 21 ) [63] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001900 [prevClosePrice] => 0.00002000 [lastPrice] => 0.00001900 [lastQty] => 15966.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001900 [highPrice] => 0.00001900 [lowPrice] => 0.00001900 [volume] => 15966.91000000 [quoteVolume] => 0.30337129 [openTime] => 1793258456661 [closeTime] => 1793344856661 [firstId] => 349 [lastId] => 350 [count] => 2 ) [64] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.09900000 [priceChangePercent] => 6.952 [weightedAvgPrice] => 1.45890466 [prevClosePrice] => 1.42100000 [lastPrice] => 1.52300000 [lastQty] => 66.64000000 [bidPrice] => 1.52600000 [bidQty] => 18937.11000000 [askPrice] => 1.52700000 [askQty] => 1256.28000000 [openPrice] => 1.42400000 [highPrice] => 1.53300000 [lowPrice] => 1.42000000 [volume] => 131673.19000000 [quoteVolume] => 192098.63018000 [openTime] => 1793783268974 [closeTime] => 1793869668974 [firstId] => 17213 [lastId] => 17568 [count] => 356 ) [65] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.01800000 [priceChangePercent] => 1.202 [weightedAvgPrice] => 1.49961661 [prevClosePrice] => 1.42400000 [lastPrice] => 1.51600000 [lastQty] => 14.03000000 [bidPrice] => 1.52500000 [bidQty] => 1771.24000000 [askPrice] => 1.52700000 [askQty] => 1296.68000000 [openPrice] => 1.49800000 [highPrice] => 1.51600000 [lowPrice] => 1.49800000 [volume] => 3233.48000000 [quoteVolume] => 4848.98032000 [openTime] => 1793783236813 [closeTime] => 1793869636813 [firstId] => 429 [lastId] => 433 [count] => 5 ) [66] => Array ( [symbol] => ETCUSDC [priceChange] => 0.18000000 [priceChangePercent] => 2.517 [weightedAvgPrice] => 7.24672174 [prevClosePrice] => 7.01000000 [lastPrice] => 7.33000000 [lastQty] => 16.26000000 [bidPrice] => 7.45000000 [bidQty] => 337.48000000 [askPrice] => 7.48000000 [askQty] => 266.04000000 [openPrice] => 7.15000000 [highPrice] => 7.33000000 [lowPrice] => 7.15000000 [volume] => 30.26000000 [quoteVolume] => 219.28580000 [openTime] => 1793783268997 [closeTime] => 1793869668997 [firstId] => 109 [lastId] => 111 [count] => 3 ) [67] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.739 [weightedAvgPrice] => 0.00820142 [prevClosePrice] => 0.00798000 [lastPrice] => 0.00819000 [lastQty] => 1488.00000000 [bidPrice] => 0.00817000 [bidQty] => 364388.00000000 [askPrice] => 0.00819000 [askQty] => 11616.00000000 [openPrice] => 0.00805000 [highPrice] => 0.00843000 [lowPrice] => 0.00801000 [volume] => 109723.00000000 [quoteVolume] => 899.88441000 [openTime] => 1793783285203 [closeTime] => 1793869685203 [firstId] => 476 [lastId] => 494 [count] => 19 ) [68] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00002700 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00110712 [prevClosePrice] => 0.00111500 [lastPrice] => 0.00113400 [lastQty] => 882612.50000000 [bidPrice] => 0.00113600 [bidQty] => 4104503.20000000 [askPrice] => 0.00113700 [askQty] => 3973566.00000000 [openPrice] => 0.00110700 [highPrice] => 0.00116200 [lowPrice] => 0.00108800 [volume] => 11979614.20000000 [quoteVolume] => 13262.90503010 [openTime] => 1793783285215 [closeTime] => 1793869685215 [firstId] => 1100 [lastId] => 1130 [count] => 31 ) [69] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00630000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.09881900 [prevClosePrice] => 0.09450000 [lastPrice] => 0.10080000 [lastQty] => 355.00000000 [bidPrice] => 0.10090000 [bidQty] => 133368.00000000 [askPrice] => 0.10110000 [askQty] => 832384.00000000 [openPrice] => 0.09450000 [highPrice] => 0.10080000 [lowPrice] => 0.09440000 [volume] => 287438.00000000 [quoteVolume] => 28404.33490000 [openTime] => 1793783285226 [closeTime] => 1793869685226 [firstId] => 8141 [lastId] => 8378 [count] => 238 ) [70] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00620000 [priceChangePercent] => 6.568 [weightedAvgPrice] => 0.09875106 [prevClosePrice] => 0.09490000 [lastPrice] => 0.10060000 [lastQty] => 4990.00000000 [bidPrice] => 0.10090000 [bidQty] => 22348.00000000 [askPrice] => 0.10100000 [askQty] => 696724.00000000 [openPrice] => 0.09440000 [highPrice] => 0.10070000 [lowPrice] => 0.09440000 [volume] => 150316.00000000 [quoteVolume] => 14843.86440000 [openTime] => 1793783269042 [closeTime] => 1793869669042 [firstId] => 4457 [lastId] => 4583 [count] => 127 ) [71] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000096 [lastQty] => 1020.00000000 [bidPrice] => 0.00000095 [bidQty] => 6109004.00000000 [askPrice] => 0.00000096 [askQty] => 9053420.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000097 [lowPrice] => 0.00000095 [volume] => 220305.00000000 [quoteVolume] => 0.21307756 [openTime] => 1793782962024 [closeTime] => 1793869362024 [firstId] => 1755 [lastId] => 1782 [count] => 28 ) [72] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.533 [weightedAvgPrice] => 0.07686302 [prevClosePrice] => 0.07500000 [lastPrice] => 0.07692000 [lastQty] => 1625.00000000 [bidPrice] => 0.07691000 [bidQty] => 324248.00000000 [askPrice] => 0.07692000 [askQty] => 2392187.00000000 [openPrice] => 0.07502000 [highPrice] => 0.07822000 [lowPrice] => 0.07443000 [volume] => 41223287.00000000 [quoteVolume] => 3168546.27617000 [openTime] => 1793783279828 [closeTime] => 1793869679828 [firstId] => 211147 [lastId] => 216168 [count] => 5022 ) [73] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00170000 [priceChangePercent] => 2.270 [weightedAvgPrice] => 0.07720593 [prevClosePrice] => 0.07469000 [lastPrice] => 0.07658000 [lastQty] => 15991.00000000 [bidPrice] => 0.07683000 [bidQty] => 44240.00000000 [askPrice] => 0.07685000 [askQty] => 570156.00000000 [openPrice] => 0.07488000 [highPrice] => 0.07790000 [lowPrice] => 0.07436000 [volume] => 1092370.00000000 [quoteVolume] => 84337.44002000 [openTime] => 1793783285271 [closeTime] => 1793869685271 [firstId] => 29155 [lastId] => 29287 [count] => 133 ) [74] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.158 [weightedAvgPrice] => 0.07898791 [prevClosePrice] => 0.07850000 [lastPrice] => 0.07860000 [lastQty] => 127.00000000 [bidPrice] => 0.07780000 [bidQty] => 279580.00000000 [askPrice] => 0.07790000 [askQty] => 36240.00000000 [openPrice] => 0.07770000 [highPrice] => 0.08020000 [lowPrice] => 0.07590000 [volume] => 25468.00000000 [quoteVolume] => 2011.66420000 [openTime] => 1793783253023 [closeTime] => 1793869653023 [firstId] => 2447 [lastId] => 2471 [count] => 25 ) [75] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.509 [weightedAvgPrice] => 0.00397866 [prevClosePrice] => 0.00392000 [lastPrice] => 0.00395000 [lastQty] => 2531.60000000 [bidPrice] => 0.00395000 [bidQty] => 5590512.00000000 [askPrice] => 0.00396000 [askQty] => 2394137.20000000 [openPrice] => 0.00393000 [highPrice] => 0.00401000 [lowPrice] => 0.00393000 [volume] => 157670.60000000 [quoteVolume] => 627.31761600 [openTime] => 1793783156273 [closeTime] => 1793869556273 [firstId] => 551 [lastId] => 564 [count] => 14 ) [76] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04537000 [prevClosePrice] => 0.04564000 [lastPrice] => 0.04537000 [lastQty] => 111.00000000 [bidPrice] => 0.04538000 [bidQty] => 11004.00000000 [askPrice] => 0.04546000 [askQty] => 10532.00000000 [openPrice] => 0.04537000 [highPrice] => 0.04537000 [lowPrice] => 0.04537000 [volume] => 111.00000000 [quoteVolume] => 5.03607000 [openTime] => 1793783285416 [closeTime] => 1793869685416 [firstId] => 337 [lastId] => 337 [count] => 1 ) [77] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000123 [priceChangePercent] => -1.765 [weightedAvgPrice] => 0.00006871 [prevClosePrice] => 0.00006919 [lastPrice] => 0.00006847 [lastQty] => 146049.00000000 [bidPrice] => 0.00006886 [bidQty] => 2267220.00000000 [askPrice] => 0.00006899 [askQty] => 1747324.00000000 [openPrice] => 0.00006970 [highPrice] => 0.00007108 [lowPrice] => 0.00006666 [volume] => 303787727.00000000 [quoteVolume] => 20872.31267040 [openTime] => 1793783236945 [closeTime] => 1793869636945 [firstId] => 3200 [lastId] => 3503 [count] => 304 ) [78] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.152 [weightedAvgPrice] => 0.26692910 [prevClosePrice] => 0.26480000 [lastPrice] => 0.26420000 [lastQty] => 37.80000000 [bidPrice] => 0.26410000 [bidQty] => 26620.80000000 [askPrice] => 0.26430000 [askQty] => 2970.00000000 [openPrice] => 0.26380000 [highPrice] => 0.26950000 [lowPrice] => 0.26150000 [volume] => 5664.90000000 [quoteVolume] => 1512.12665000 [openTime] => 1793783253068 [closeTime] => 1793869653068 [firstId] => 955 [lastId] => 969 [count] => 15 ) [79] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00057000 [priceChangePercent] => 2.652 [weightedAvgPrice] => 0.02205092 [prevClosePrice] => 0.02171000 [lastPrice] => 0.02206000 [lastQty] => 2265.00000000 [bidPrice] => 0.02203000 [bidQty] => 11864.00000000 [askPrice] => 0.02208000 [askQty] => 264800.00000000 [openPrice] => 0.02149000 [highPrice] => 0.02217000 [lowPrice] => 0.02149000 [volume] => 39438.00000000 [quoteVolume] => 869.64416000 [openTime] => 1793783253079 [closeTime] => 1793869653079 [firstId] => 1081 [lastId] => 1092 [count] => 12 ) [80] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00018000 [priceChangePercent] => 1.518 [weightedAvgPrice] => 0.01192815 [prevClosePrice] => 0.01192000 [lastPrice] => 0.01204000 [lastQty] => 830.00000000 [bidPrice] => 0.01202000 [bidQty] => 941576.00000000 [askPrice] => 0.01203000 [askQty] => 150832.00000000 [openPrice] => 0.01186000 [highPrice] => 0.01221000 [lowPrice] => 0.01174000 [volume] => 322741.00000000 [quoteVolume] => 3849.70206000 [openTime] => 1793783269155 [closeTime] => 1793869669155 [firstId] => 831 [lastId] => 870 [count] => 40 ) [81] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.607 [weightedAvgPrice] => 0.19372990 [prevClosePrice] => 0.19400000 [lastPrice] => 0.18680000 [lastQty] => 53.50000000 [bidPrice] => 0.18710000 [bidQty] => 200.00000000 [askPrice] => 0.18730000 [askQty] => 1947.50000000 [openPrice] => 0.19180000 [highPrice] => 0.19720000 [lowPrice] => 0.18680000 [volume] => 7228.30000000 [quoteVolume] => 1400.33786000 [openTime] => 1793783269167 [closeTime] => 1793869669167 [firstId] => 847 [lastId] => 864 [count] => 18 ) [82] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000019 [priceChangePercent] => -5.507 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000344 [lastPrice] => 0.00000326 [lastQty] => 135368.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000345 [highPrice] => 0.00000345 [lowPrice] => 0.00000326 [volume] => 135397.40000000 [quoteVolume] => 0.44140104 [openTime] => 1793258457215 [closeTime] => 1793344857215 [firstId] => 453 [lastId] => 455 [count] => 3 ) [83] => Array ( [symbol] => XTZUSDT [priceChange] => 0.02070000 [priceChangePercent] => 8.270 [weightedAvgPrice] => 0.25942105 [prevClosePrice] => 0.25000000 [lastPrice] => 0.27100000 [lastQty] => 36.90000000 [bidPrice] => 0.27170000 [bidQty] => 7766.00000000 [askPrice] => 0.27190000 [askQty] => 14801.60000000 [openPrice] => 0.25030000 [highPrice] => 0.28030000 [lowPrice] => 0.25030000 [volume] => 44766.80000000 [quoteVolume] => 11613.45017000 [openTime] => 1793783269194 [closeTime] => 1793869669194 [firstId] => 2377 [lastId] => 2520 [count] => 144 ) [84] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.075 [weightedAvgPrice] => 0.00135991 [prevClosePrice] => 0.00134600 [lastPrice] => 0.00133800 [lastQty] => 7473.80000000 [bidPrice] => 0.00134500 [bidQty] => 136767.20000000 [askPrice] => 0.00134700 [askQty] => 5069391.50000000 [openPrice] => 0.00133700 [highPrice] => 0.00138000 [lowPrice] => 0.00133200 [volume] => 802132.30000000 [quoteVolume] => 1090.82540050 [openTime] => 1793783269202 [closeTime] => 1793869669202 [firstId] => 1970 [lastId] => 2015 [count] => 46 ) [85] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000187 [priceChangePercent] => 1.860 [weightedAvgPrice] => 0.00010056 [prevClosePrice] => 0.00009950 [lastPrice] => 0.00010243 [lastQty] => 452.00000000 [bidPrice] => 0.00010215 [bidQty] => 452.00000000 [askPrice] => 0.00010225 [askQty] => 3000.00000000 [openPrice] => 0.00010056 [highPrice] => 0.00010243 [lowPrice] => 0.00010031 [volume] => 95312.00000000 [quoteVolume] => 9.58446004 [openTime] => 1793783269214 [closeTime] => 1793869669214 [firstId] => 756 [lastId] => 848 [count] => 93 ) [86] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000090 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000090 [lastQty] => 137386.00000000 [bidPrice] => 0.00000090 [bidQty] => 2169776.00000000 [askPrice] => 0.00000091 [askQty] => 247312.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000090 [lowPrice] => 0.00000090 [volume] => 137386.00000000 [quoteVolume] => 0.12364740 [openTime] => 1793782897259 [closeTime] => 1793869297259 [firstId] => 605 [lastId] => 606 [count] => 2 ) [87] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00264000 [priceChangePercent] => 3.739 [weightedAvgPrice] => 0.07210827 [prevClosePrice] => 0.07072000 [lastPrice] => 0.07324000 [lastQty] => 638.00000000 [bidPrice] => 0.07299000 [bidQty] => 44692.00000000 [askPrice] => 0.07300000 [askQty] => 530844.00000000 [openPrice] => 0.07060000 [highPrice] => 0.07396000 [lowPrice] => 0.07042000 [volume] => 3436480.00000000 [quoteVolume] => 247798.63295000 [openTime] => 1793783269236 [closeTime] => 1793869669236 [firstId] => 11853 [lastId] => 12410 [count] => 558 ) [88] => Array ( [symbol] => STXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000439 [prevClosePrice] => 0.00000446 [lastPrice] => 0.00000439 [lastQty] => 1445.50000000 [bidPrice] => 0.00000436 [bidQty] => 52611.10000000 [askPrice] => 0.00000437 [askQty] => 22897.20000000 [openPrice] => 0.00000439 [highPrice] => 0.00000439 [lowPrice] => 0.00000439 [volume] => 1445.50000000 [quoteVolume] => 0.00634574 [openTime] => 1793783237067 [closeTime] => 1793869637067 [firstId] => 167 [lastId] => 167 [count] => 1 ) [89] => Array ( [symbol] => STXUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.987 [weightedAvgPrice] => 0.35403952 [prevClosePrice] => 0.33770000 [lastPrice] => 0.35170000 [lastQty] => 1422.40000000 [bidPrice] => 0.35090000 [bidQty] => 2564.80000000 [askPrice] => 0.35120000 [askQty] => 16419.50000000 [openPrice] => 0.34150000 [highPrice] => 0.37020000 [lowPrice] => 0.33950000 [volume] => 241621.10000000 [quoteVolume] => 85543.41838000 [openTime] => 1793783285560 [closeTime] => 1793869685560 [firstId] => 6932 [lastId] => 7270 [count] => 339 ) [90] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00084000 [priceChangePercent] => 1.236 [weightedAvgPrice] => 0.06863274 [prevClosePrice] => 0.06799000 [lastPrice] => 0.06881000 [lastQty] => 1453.20000000 [bidPrice] => 0.06882000 [bidQty] => 58588.80000000 [askPrice] => 0.06886000 [askQty] => 4774.00000000 [openPrice] => 0.06797000 [highPrice] => 0.06894000 [lowPrice] => 0.06797000 [volume] => 24849.10000000 [quoteVolume] => 1705.46170300 [openTime] => 1793783285571 [closeTime] => 1793869685571 [firstId] => 665 [lastId] => 683 [count] => 19 ) [91] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.400 [weightedAvgPrice] => 0.01009071 [prevClosePrice] => 0.01004000 [lastPrice] => 0.01003000 [lastQty] => 997.00000000 [bidPrice] => 0.01006000 [bidQty] => 3608126.70000000 [askPrice] => 0.01007000 [askQty] => 6084.00000000 [openPrice] => 0.00999000 [highPrice] => 0.01018000 [lowPrice] => 0.00993000 [volume] => 90890.40000000 [quoteVolume] => 917.14870000 [openTime] => 1793783285582 [closeTime] => 1793869685582 [firstId] => 837 [lastId] => 850 [count] => 14 ) [92] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00001800 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.00330269 [prevClosePrice] => 0.00327100 [lastPrice] => 0.00327800 [lastQty] => 6710.00000000 [bidPrice] => 0.00327500 [bidQty] => 1846460.00000000 [askPrice] => 0.00328200 [askQty] => 823696.00000000 [openPrice] => 0.00326000 [highPrice] => 0.00335400 [lowPrice] => 0.00326000 [volume] => 1041475.00000000 [quoteVolume] => 3439.66809600 [openTime] => 1793783253223 [closeTime] => 1793869653223 [firstId] => 1305 [lastId] => 1323 [count] => 19 ) [93] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00290000 [priceChangePercent] => 0.650 [weightedAvgPrice] => 0.44746009 [prevClosePrice] => 0.44470000 [lastPrice] => 0.44920000 [lastQty] => 22.20000000 [bidPrice] => 0.44820000 [bidQty] => 1512.40000000 [askPrice] => 0.44870000 [askQty] => 9731.60000000 [openPrice] => 0.44630000 [highPrice] => 0.45290000 [lowPrice] => 0.44340000 [volume] => 2505.90000000 [quoteVolume] => 1121.29023000 [openTime] => 1793783269302 [closeTime] => 1793869669302 [firstId] => 4628 [lastId] => 4649 [count] => 22 ) [94] => Array ( [symbol] => BCHBTC [priceChange] => -0.00001100 [priceChangePercent] => -0.313 [weightedAvgPrice] => 0.00351173 [prevClosePrice] => 0.00351000 [lastPrice] => 0.00350800 [lastQty] => 0.76300000 [bidPrice] => 0.00357100 [bidQty] => 69.92800000 [askPrice] => 0.00357800 [askQty] => 1.19200000 [openPrice] => 0.00351900 [highPrice] => 0.00352700 [lowPrice] => 0.00350000 [volume] => 25.45000000 [quoteVolume] => 0.08937361 [openTime] => 1793783285615 [closeTime] => 1793869685615 [firstId] => 1306 [lastId] => 1448 [count] => 143 ) [95] => Array ( [symbol] => BCHUSDT [priceChange] => 12.90000000 [priceChangePercent] => 4.693 [weightedAvgPrice] => 281.25200117 [prevClosePrice] => 275.20000000 [lastPrice] => 287.80000000 [lastQty] => 0.03400000 [bidPrice] => 287.40000000 [bidQty] => 103.37200000 [askPrice] => 287.50000000 [askQty] => 43.29600000 [openPrice] => 274.90000000 [highPrice] => 289.50000000 [lowPrice] => 272.50000000 [volume] => 743.61600000 [quoteVolume] => 209143.48810000 [openTime] => 1793783269325 [closeTime] => 1793869669325 [firstId] => 15596 [lastId] => 16174 [count] => 579 ) [96] => Array ( [symbol] => BCHUSDC [priceChange] => 11.30000000 [priceChangePercent] => 4.068 [weightedAvgPrice] => 282.42224194 [prevClosePrice] => 276.20000000 [lastPrice] => 289.10000000 [lastQty] => 0.06600000 [bidPrice] => 287.20000000 [bidQty] => 12.82400000 [askPrice] => 287.40000000 [askQty] => 4.22000000 [openPrice] => 277.80000000 [highPrice] => 289.10000000 [lowPrice] => 277.80000000 [volume] => 169.04100000 [quoteVolume] => 47740.93820000 [openTime] => 1793783269337 [closeTime] => 1793869669337 [firstId] => 2199 [lastId] => 2241 [count] => 43 ) [97] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00610000 [priceChangePercent] => -2.514 [weightedAvgPrice] => 0.23876799 [prevClosePrice] => 0.24550000 [lastPrice] => 0.23650000 [lastQty] => 209.46000000 [bidPrice] => 0.23720000 [bidQty] => 219.20000000 [askPrice] => 0.23800000 [askQty] => 2290.56000000 [openPrice] => 0.24260000 [highPrice] => 0.24260000 [lowPrice] => 0.23650000 [volume] => 4952.23000000 [quoteVolume] => 1182.43400700 [openTime] => 1793782994668 [closeTime] => 1793869394668 [firstId] => 1148 [lastId] => 1156 [count] => 9 ) [98] => Array ( [symbol] => BTCTRY [priceChange] => 105575.00000000 [priceChangePercent] => 2.693 [weightedAvgPrice] => 3973622.47856682 [prevClosePrice] => 3903369.00000000 [lastPrice] => 4025575.00000000 [lastQty] => 0.00875000 [bidPrice] => 4018216.00000000 [bidQty] => 0.49752000 [askPrice] => 4018454.00000000 [askQty] => 0.00252000 [openPrice] => 3920000.00000000 [highPrice] => 4040441.00000000 [lowPrice] => 3905780.00000000 [volume] => 3.73743000 [quoteVolume] => 14851135.86007000 [openTime] => 1793783285662 [closeTime] => 1793869685662 [firstId] => 36957 [lastId] => 38341 [count] => 1385 ) [99] => Array ( [symbol] => BNBTRY [priceChange] => 505.00000000 [priceChangePercent] => 1.439 [weightedAvgPrice] => 35744.87979743 [prevClosePrice] => 35167.00000000 [lastPrice] => 35608.00000000 [lastQty] => 0.01600000 [bidPrice] => 35703.00000000 [bidQty] => 5.72800000 [askPrice] => 35705.00000000 [askQty] => 14.68300000 [openPrice] => 35103.00000000 [highPrice] => 36108.00000000 [lowPrice] => 34896.00000000 [volume] => 260.84300000 [quoteVolume] => 9323801.68100000 [openTime] => 1793783285673 [closeTime] => 1793869685673 [firstId] => 12101 [lastId] => 13209 [count] => 1109 ) [100] => Array ( [symbol] => ETHTRY [priceChange] => 5708.00000000 [priceChangePercent] => 4.934 [weightedAvgPrice] => 120242.96348717 [prevClosePrice] => 115893.00000000 [lastPrice] => 121393.00000000 [lastQty] => 0.17190000 [bidPrice] => 120758.00000000 [bidQty] => 0.80140000 [askPrice] => 120759.00000000 [askQty] => 0.17190000 [openPrice] => 115685.00000000 [highPrice] => 122044.00000000 [lowPrice] => 115379.00000000 [volume] => 35.91340000 [quoteVolume] => 4318333.64490000 [openTime] => 1793783285685 [closeTime] => 1793869685685 [firstId] => 36467 [lastId] => 36998 [count] => 532 ) [101] => Array ( [symbol] => XRPTRY [priceChange] => 1.53000000 [priceChangePercent] => 2.385 [weightedAvgPrice] => 64.92089518 [prevClosePrice] => 63.80000000 [lastPrice] => 65.69000000 [lastQty] => 1461.90000000 [bidPrice] => 65.94000000 [bidQty] => 25378.70000000 [askPrice] => 65.95000000 [askQty] => 6636.30000000 [openPrice] => 64.16000000 [highPrice] => 66.43000000 [lowPrice] => 63.77000000 [volume] => 40443.30000000 [quoteVolume] => 2625615.24000000 [openTime] => 1793783285695 [closeTime] => 1793869685695 [firstId] => 27742 [lastId] => 27786 [count] => 45 ) [102] => Array ( [symbol] => USDTTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 49.90694280 [prevClosePrice] => 49.91000000 [lastPrice] => 49.98000000 [lastQty] => 832.00000000 [bidPrice] => 49.98000000 [bidQty] => 1800720.00000000 [askPrice] => 49.99000000 [askQty] => 1800360.00000000 [openPrice] => 49.90000000 [highPrice] => 49.98000000 [lowPrice] => 49.86000000 [volume] => 49843.00000000 [quoteVolume] => 2487511.75000000 [openTime] => 1793782955268 [closeTime] => 1793869355268 [firstId] => 8137 [lastId] => 8162 [count] => 26 ) [103] => Array ( [symbol] => BTCEUR [priceChange] => 1913.69000000 [priceChangePercent] => 2.744 [weightedAvgPrice] => 70861.21930201 [prevClosePrice] => 69630.68000000 [lastPrice] => 71654.08000000 [lastQty] => 0.02860000 [bidPrice] => 71420.09000000 [bidQty] => 0.02979000 [askPrice] => 71420.10000000 [askQty] => 0.02816000 [openPrice] => 69740.39000000 [highPrice] => 72014.00000000 [lowPrice] => 62471.60000000 [volume] => 37.04981000 [quoteVolume] => 2625394.71150770 [openTime] => 1793783285719 [closeTime] => 1793869685719 [firstId] => 17598 [lastId] => 19234 [count] => 1637 ) [104] => Array ( [symbol] => ETHEUR [priceChange] => 80.48000000 [priceChangePercent] => 3.892 [weightedAvgPrice] => 2123.28758551 [prevClosePrice] => 2059.60000000 [lastPrice] => 2148.40000000 [lastQty] => 0.01400000 [bidPrice] => 2146.38000000 [bidQty] => 0.76400000 [askPrice] => 2146.39000000 [askQty] => 0.04000000 [openPrice] => 2067.92000000 [highPrice] => 2174.72000000 [lowPrice] => 2048.40000000 [volume] => 803.38220000 [quoteVolume] => 1705811.45168200 [openTime] => 1793783285731 [closeTime] => 1793869685731 [firstId] => 12788 [lastId] => 14304 [count] => 1517 ) [105] => Array ( [symbol] => BNBEUR [priceChange] => 14.63000000 [priceChangePercent] => 2.346 [weightedAvgPrice] => 632.63130836 [prevClosePrice] => 626.35000000 [lastPrice] => 638.24000000 [lastQty] => 0.45900000 [bidPrice] => 634.42000000 [bidQty] => 4.30800000 [askPrice] => 634.74000000 [askQty] => 2.20000000 [openPrice] => 623.61000000 [highPrice] => 643.80000000 [lowPrice] => 619.41000000 [volume] => 743.28800000 [quoteVolume] => 470227.25993000 [openTime] => 1793783253371 [closeTime] => 1793869653371 [firstId] => 1902 [lastId] => 2174 [count] => 273 ) [106] => Array ( [symbol] => XRPEUR [priceChange] => 0.03580000 [priceChangePercent] => 3.139 [weightedAvgPrice] => 1.16312392 [prevClosePrice] => 1.13870000 [lastPrice] => 1.17620000 [lastQty] => 16.70000000 [bidPrice] => 1.17220000 [bidQty] => 4605.60000000 [askPrice] => 1.17230000 [askQty] => 74.00000000 [openPrice] => 1.14040000 [highPrice] => 1.18260000 [lowPrice] => 1.13320000 [volume] => 73774.60000000 [quoteVolume] => 85809.00192000 [openTime] => 1793783285752 [closeTime] => 1793869685752 [firstId] => 4651 [lastId] => 5253 [count] => 603 ) [107] => Array ( [symbol] => EURUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 1.12493360 [prevClosePrice] => 1.12610000 [lastPrice] => 1.12580000 [lastQty] => 44.40000000 [bidPrice] => 1.12550000 [bidQty] => 93908.00000000 [askPrice] => 1.12560000 [askQty] => 192276.00000000 [openPrice] => 1.12620000 [highPrice] => 1.12870000 [lowPrice] => 1.12250000 [volume] => 1963616.10000000 [quoteVolume] => 2208937.72256000 [openTime] => 1793783140571 [closeTime] => 1793869540571 [firstId] => 31133 [lastId] => 32755 [count] => 1623 ) [108] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00041000 [priceChangePercent] => -1.645 [weightedAvgPrice] => 0.02449540 [prevClosePrice] => 0.02497000 [lastPrice] => 0.02452000 [lastQty] => 412.00000000 [bidPrice] => 0.02457000 [bidQty] => 50484.00000000 [askPrice] => 0.02460000 [askQty] => 36996.00000000 [openPrice] => 0.02493000 [highPrice] => 0.02532000 [lowPrice] => 0.02424000 [volume] => 176612.00000000 [quoteVolume] => 4326.18124000 [openTime] => 1793783285774 [closeTime] => 1793869685774 [firstId] => 4288 [lastId] => 4319 [count] => 32 ) [109] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.910 [weightedAvgPrice] => 0.20682257 [prevClosePrice] => 0.19910000 [lastPrice] => 0.19960000 [lastQty] => 143.50000000 [bidPrice] => 0.20080000 [bidQty] => 28404.40000000 [askPrice] => 0.20110000 [askQty] => 13146.40000000 [openPrice] => 0.19780000 [highPrice] => 0.22820000 [lowPrice] => 0.19730000 [volume] => 406508.70000000 [quoteVolume] => 84075.17582000 [openTime] => 1793783285785 [closeTime] => 1793869685785 [firstId] => 3464 [lastId] => 3769 [count] => 306 ) [110] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00820000 [priceChangePercent] => 2.863 [weightedAvgPrice] => 0.29330532 [prevClosePrice] => 0.28760000 [lastPrice] => 0.29460000 [lastQty] => 33.90000000 [bidPrice] => 0.29580000 [bidQty] => 9032.00000000 [askPrice] => 0.29630000 [askQty] => 1110.00000000 [openPrice] => 0.28640000 [highPrice] => 0.29640000 [lowPrice] => 0.28430000 [volume] => 6737.70000000 [quoteVolume] => 1976.20327000 [openTime] => 1793783140606 [closeTime] => 1793869540606 [firstId] => 332 [lastId] => 350 [count] => 19 ) [111] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00001200 [priceChangePercent] => -1.802 [weightedAvgPrice] => 0.00066264 [prevClosePrice] => 0.00064400 [lastPrice] => 0.00065400 [lastQty] => 76452.00000000 [bidPrice] => 0.00065200 [bidQty] => 1880320.00000000 [askPrice] => 0.00065400 [askQty] => 1640296.00000000 [openPrice] => 0.00066600 [highPrice] => 0.00067400 [lowPrice] => 0.00065400 [volume] => 300260.00000000 [quoteVolume] => 198.96489200 [openTime] => 1793783039958 [closeTime] => 1793869439958 [firstId] => 1488 [lastId] => 1493 [count] => 6 ) [112] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.012 [weightedAvgPrice] => 0.01017013 [prevClosePrice] => 0.00991000 [lastPrice] => 0.01014000 [lastQty] => 997.00000000 [bidPrice] => 0.01014000 [bidQty] => 681596.00000000 [askPrice] => 0.01015000 [askQty] => 1245616.00000000 [openPrice] => 0.00994000 [highPrice] => 0.01032000 [lowPrice] => 0.00984000 [volume] => 207171.00000000 [quoteVolume] => 2106.95701000 [openTime] => 1793783269516 [closeTime] => 1793869669516 [firstId] => 1326 [lastId] => 1372 [count] => 47 ) [113] => Array ( [symbol] => USDTZAR [priceChange] => -0.09750000 [priceChangePercent] => -0.586 [weightedAvgPrice] => 16.52932258 [prevClosePrice] => 16.72810000 [lastPrice] => 16.54060000 [lastQty] => 11903.00000000 [bidPrice] => 16.46710000 [bidQty] => 109040.00000000 [askPrice] => 16.46720000 [askQty] => 5000.00000000 [openPrice] => 16.63810000 [highPrice] => 16.63810000 [lowPrice] => 16.49510000 [volume] => 294470.00000000 [quoteVolume] => 4867389.61890000 [openTime] => 1793783285829 [closeTime] => 1793869685829 [firstId] => 397 [lastId] => 423 [count] => 27 ) [114] => Array ( [symbol] => SOLBNB [priceChange] => 0.00280000 [priceChangePercent] => 2.112 [weightedAvgPrice] => 0.13436318 [prevClosePrice] => 0.13260000 [lastPrice] => 0.13540000 [lastQty] => 25.53500000 [bidPrice] => 0.13530000 [bidQty] => 350.04800000 [askPrice] => 0.13540000 [askQty] => 1112.79600000 [openPrice] => 0.13260000 [highPrice] => 0.13610000 [lowPrice] => 0.13200000 [volume] => 505.29300000 [quoteVolume] => 67.89277490 [openTime] => 1793783269538 [closeTime] => 1793869669538 [firstId] => 3339 [lastId] => 3369 [count] => 31 ) [115] => Array ( [symbol] => SOLBTC [priceChange] => 0.00001390 [priceChangePercent] => 1.171 [weightedAvgPrice] => 0.00119062 [prevClosePrice] => 0.00118750 [lastPrice] => 0.00120140 [lastQty] => 27.69000000 [bidPrice] => 0.00120290 [bidQty] => 73.44000000 [askPrice] => 0.00120300 [askQty] => 1907.20000000 [openPrice] => 0.00118750 [highPrice] => 0.00120410 [lowPrice] => 0.00118070 [volume] => 1032.30400000 [quoteVolume] => 1.22907665 [openTime] => 1793783285851 [closeTime] => 1793869685851 [firstId] => 52125 [lastId] => 52694 [count] => 570 ) [116] => Array ( [symbol] => SOLUSDT [priceChange] => 3.58000000 [priceChangePercent] => 3.845 [weightedAvgPrice] => 94.99181024 [prevClosePrice] => 93.05000000 [lastPrice] => 96.70000000 [lastQty] => 0.51700000 [bidPrice] => 96.69000000 [bidQty] => 3880.21200000 [askPrice] => 96.70000000 [askQty] => 1355.80700000 [openPrice] => 93.12000000 [highPrice] => 109.03000000 [lowPrice] => 77.75000000 [volume] => 49486.37700000 [quoteVolume] => 4700800.53367000 [openTime] => 1793783288483 [closeTime] => 1793869688483 [firstId] => 452838 [lastId] => 468042 [count] => 15205 ) [117] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.567 [weightedAvgPrice] => 0.02676328 [prevClosePrice] => 0.02661000 [lastPrice] => 0.02659000 [lastQty] => 376.00000000 [bidPrice] => 0.02674000 [bidQty] => 48676.00000000 [askPrice] => 0.02679000 [askQty] => 1388.00000000 [openPrice] => 0.02644000 [highPrice] => 0.02704000 [lowPrice] => 0.02638000 [volume] => 65233.00000000 [quoteVolume] => 1745.84913000 [openTime] => 1793783269573 [closeTime] => 1793869669573 [firstId] => 1873 [lastId] => 1897 [count] => 25 ) [118] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04585442 [prevClosePrice] => 0.04550000 [lastPrice] => 0.04540000 [lastQty] => 9932.00000000 [bidPrice] => 0.04590000 [bidQty] => 188988.00000000 [askPrice] => 0.04600000 [askQty] => 308328.00000000 [openPrice] => 0.04540000 [highPrice] => 0.04660000 [lowPrice] => 0.04540000 [volume] => 40457.00000000 [quoteVolume] => 1855.13240000 [openTime] => 1793782426493 [closeTime] => 1793868826493 [firstId] => 411 [lastId] => 423 [count] => 13 ) [119] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.185 [weightedAvgPrice] => 0.01637394 [prevClosePrice] => 0.01614000 [lastPrice] => 0.01623000 [lastQty] => 3080.00000000 [bidPrice] => 0.01619000 [bidQty] => 306544.00000000 [askPrice] => 0.01622000 [askQty] => 183832.00000000 [openPrice] => 0.01620000 [highPrice] => 0.01664000 [lowPrice] => 0.01604000 [volume] => 66948.00000000 [quoteVolume] => 1096.20280000 [openTime] => 1793783269595 [closeTime] => 1793869669595 [firstId] => 612 [lastId] => 625 [count] => 14 ) [120] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.974 [weightedAvgPrice] => 0.11351458 [prevClosePrice] => 0.11280000 [lastPrice] => 0.11180000 [lastQty] => 89.40000000 [bidPrice] => 0.11150000 [bidQty] => 90645.60000000 [askPrice] => 0.11170000 [askQty] => 64773.60000000 [openPrice] => 0.11290000 [highPrice] => 0.11490000 [lowPrice] => 0.11180000 [volume] => 10890.70000000 [quoteVolume] => 1236.25319000 [openTime] => 1793783188957 [closeTime] => 1793869588957 [firstId] => 391 [lastId] => 398 [count] => 8 ) [121] => Array ( [symbol] => COMPUSDT [priceChange] => 0.33000000 [priceChangePercent] => 1.628 [weightedAvgPrice] => 20.52818476 [prevClosePrice] => 20.17000000 [lastPrice] => 20.60000000 [lastQty] => 0.48500000 [bidPrice] => 20.56000000 [bidQty] => 38.18800000 [askPrice] => 20.58000000 [askQty] => 315.81200000 [openPrice] => 20.27000000 [highPrice] => 20.71000000 [lowPrice] => 20.07000000 [volume] => 92.07600000 [quoteVolume] => 1890.15314000 [openTime] => 1793783221393 [closeTime] => 1793869621393 [firstId] => 4014 [lastId] => 4047 [count] => 34 ) [122] => Array ( [symbol] => SCUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.00072544 [prevClosePrice] => 0.00072500 [lastPrice] => 0.00072300 [lastQty] => 13831.00000000 [bidPrice] => 0.00071900 [bidQty] => 4938452.00000000 [askPrice] => 0.00072200 [askQty] => 900144.00000000 [openPrice] => 0.00072500 [highPrice] => 0.00073300 [lowPrice] => 0.00072100 [volume] => 202312.00000000 [quoteVolume] => 146.76444800 [openTime] => 1793783285930 [closeTime] => 1793869685930 [firstId] => 701 [lastId] => 706 [count] => 6 ) [123] => Array ( [symbol] => ZENUSDT [priceChange] => 0.14400000 [priceChangePercent] => 2.706 [weightedAvgPrice] => 5.32814888 [prevClosePrice] => 5.34600000 [lastPrice] => 5.46600000 [lastQty] => 9.39000000 [bidPrice] => 5.45900000 [bidQty] => 72.08000000 [askPrice] => 5.46000000 [askQty] => 1425.92000000 [openPrice] => 5.32200000 [highPrice] => 5.50700000 [lowPrice] => 5.27700000 [volume] => 4447.44000000 [quoteVolume] => 23696.62247000 [openTime] => 1793783285941 [closeTime] => 1793869685941 [firstId] => 1666 [lastId] => 1919 [count] => 254 ) [124] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00280000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.18092304 [prevClosePrice] => 0.17840000 [lastPrice] => 0.17640000 [lastQty] => 56.60000000 [bidPrice] => 0.17650000 [bidQty] => 484.00000000 [askPrice] => 0.17670000 [askQty] => 32771.00000000 [openPrice] => 0.17920000 [highPrice] => 0.18500000 [lowPrice] => 0.17640000 [volume] => 20267.70000000 [quoteVolume] => 3666.89390000 [openTime] => 1793783205258 [closeTime] => 1793869605258 [firstId] => 1325 [lastId] => 1341 [count] => 17 ) [125] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00000600 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00056254 [prevClosePrice] => 0.00055600 [lastPrice] => 0.00055800 [lastQty] => 17921.00000000 [bidPrice] => 0.00055700 [bidQty] => 67880248.00000000 [askPrice] => 0.00055900 [askQty] => 16973432.00000000 [openPrice] => 0.00055200 [highPrice] => 0.00056600 [lowPrice] => 0.00055200 [volume] => 187256.00000000 [quoteVolume] => 105.33971000 [openTime] => 1793783205269 [closeTime] => 1793869605269 [firstId] => 653 [lastId] => 661 [count] => 9 ) [126] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00317448 [prevClosePrice] => 0.00309000 [lastPrice] => 0.00315000 [lastQty] => 15873.00000000 [bidPrice] => 0.00314000 [bidQty] => 1627528.80000000 [askPrice] => 0.00315000 [askQty] => 1525620.60000000 [openPrice] => 0.00315000 [highPrice] => 0.00322000 [lowPrice] => 0.00308000 [volume] => 224332.20000000 [quoteVolume] => 712.13919900 [openTime] => 1793781955489 [closeTime] => 1793868355489 [firstId] => 672 [lastId] => 685 [count] => 14 ) [127] => Array ( [symbol] => DCRUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.308 [weightedAvgPrice] => 13.20385513 [prevClosePrice] => 12.93000000 [lastPrice] => 12.94000000 [lastQty] => 3.79000000 [bidPrice] => 13.12000000 [bidQty] => 65.07200000 [askPrice] => 13.13000000 [askQty] => 0.76900000 [openPrice] => 12.98000000 [highPrice] => 13.41000000 [lowPrice] => 12.94000000 [volume] => 178.99800000 [quoteVolume] => 2363.46366000 [openTime] => 1793782797095 [closeTime] => 1793869197095 [firstId] => 514 [lastId] => 539 [count] => 26 ) [128] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00180000 [priceChangePercent] => 2.449 [weightedAvgPrice] => 0.07494918 [prevClosePrice] => 0.07370000 [lastPrice] => 0.07530000 [lastQty] => 665.00000000 [bidPrice] => 0.07510000 [bidQty] => 800.00000000 [askPrice] => 0.07520000 [askQty] => 181648.00000000 [openPrice] => 0.07350000 [highPrice] => 0.07610000 [lowPrice] => 0.07320000 [volume] => 42600.00000000 [quoteVolume] => 3192.83500000 [openTime] => 1793783269694 [closeTime] => 1793869669694 [firstId] => 4596 [lastId] => 4718 [count] => 123 ) [129] => Array ( [symbol] => YFIUSDT [priceChange] => 32.00000000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 2036.16444940 [prevClosePrice] => 2021.00000000 [lastPrice] => 2048.00000000 [lastQty] => 0.00488000 [bidPrice] => 2046.00000000 [bidQty] => 6.09743000 [askPrice] => 2049.00000000 [askQty] => 1.15264000 [openPrice] => 2016.00000000 [highPrice] => 2058.00000000 [lowPrice] => 2013.00000000 [volume] => 3.43291000 [quoteVolume] => 6989.96930000 [openTime] => 1793783253634 [closeTime] => 1793869653634 [firstId] => 643 [lastId] => 656 [count] => 14 ) [130] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00183000 [priceChangePercent] => 1.310 [weightedAvgPrice] => 0.14037160 [prevClosePrice] => 0.13959000 [lastPrice] => 0.14148000 [lastQty] => 1475.40000000 [bidPrice] => 0.14174000 [bidQty] => 26022.70000000 [askPrice] => 0.14178000 [askQty] => 8020.00000000 [openPrice] => 0.13965000 [highPrice] => 0.14163000 [lowPrice] => 0.13965000 [volume] => 84523.60000000 [quoteVolume] => 11864.71276400 [openTime] => 1793783286018 [closeTime] => 1793869686018 [firstId] => 1012 [lastId] => 1080 [count] => 69 ) [131] => Array ( [symbol] => CRVUSDT [priceChange] => 0.01420000 [priceChangePercent] => 5.397 [weightedAvgPrice] => 0.27065490 [prevClosePrice] => 0.26290000 [lastPrice] => 0.27730000 [lastQty] => 179.90000000 [bidPrice] => 0.27790000 [bidQty] => 5309.10000000 [askPrice] => 0.27800000 [askQty] => 4467.60000000 [openPrice] => 0.26310000 [highPrice] => 0.28150000 [lowPrice] => 0.26250000 [volume] => 575995.00000000 [quoteVolume] => 155895.86758000 [openTime] => 1793783286030 [closeTime] => 1793869686030 [firstId] => 8849 [lastId] => 9206 [count] => 358 ) [132] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.558 [weightedAvgPrice] => 0.04574994 [prevClosePrice] => 0.04527000 [lastPrice] => 0.04562000 [lastQty] => 263.00000000 [bidPrice] => 0.04556000 [bidQty] => 344524.00000000 [askPrice] => 0.04558000 [askQty] => 18220.00000000 [openPrice] => 0.04492000 [highPrice] => 0.04746000 [lowPrice] => 0.04450000 [volume] => 546420.00000000 [quoteVolume] => 24998.67993000 [openTime] => 1793783286041 [closeTime] => 1793869686041 [firstId] => 7444 [lastId] => 7665 [count] => 222 ) [133] => Array ( [symbol] => NMRUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.163 [weightedAvgPrice] => 9.58634710 [prevClosePrice] => 9.56000000 [lastPrice] => 9.57000000 [lastQty] => 1.04000000 [bidPrice] => 9.56000000 [bidQty] => 2236.92000000 [askPrice] => 9.58000000 [askQty] => 1231.96000000 [openPrice] => 9.46000000 [highPrice] => 9.76000000 [lowPrice] => 9.46000000 [volume] => 63.21000000 [quoteVolume] => 605.95300000 [openTime] => 1793783140860 [closeTime] => 1793869540860 [firstId] => 1059 [lastId] => 1065 [count] => 7 ) [134] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000018 [priceChangePercent] => -1.488 [weightedAvgPrice] => 0.00001197 [prevClosePrice] => 0.00001216 [lastPrice] => 0.00001192 [lastQty] => 474.89000000 [bidPrice] => 0.00001193 [bidQty] => 1571.12000000 [askPrice] => 0.00001194 [askQty] => 3860.92000000 [openPrice] => 0.00001210 [highPrice] => 0.00001234 [lowPrice] => 0.00001170 [volume] => 92171.83000000 [quoteVolume] => 1.10316048 [openTime] => 1793783286063 [closeTime] => 1793869686063 [firstId] => 1539 [lastId] => 1598 [count] => 60 ) [135] => Array ( [symbol] => DOTUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.735 [weightedAvgPrice] => 0.96105849 [prevClosePrice] => 0.95100000 [lastPrice] => 0.95900000 [lastQty] => 46.91000000 [bidPrice] => 0.95900000 [bidQty] => 22063.12000000 [askPrice] => 0.96000000 [askQty] => 89989.58000000 [openPrice] => 0.95200000 [highPrice] => 0.99500000 [lowPrice] => 0.93800000 [volume] => 567439.36000000 [quoteVolume] => 545342.41604000 [openTime] => 1793783269771 [closeTime] => 1793869669771 [firstId] => 107490 [lastId] => 111209 [count] => 3720 ) [136] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.756 [weightedAvgPrice] => 0.03959475 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03940000 [lastQty] => 527.43000000 [bidPrice] => 0.03920000 [bidQty] => 703622.32000000 [askPrice] => 0.03930000 [askQty] => 286515.68000000 [openPrice] => 0.03970000 [highPrice] => 0.04040000 [lowPrice] => 0.03930000 [volume] => 48498.61000000 [quoteVolume] => 1920.29047000 [openTime] => 1793783124572 [closeTime] => 1793869524572 [firstId] => 1150 [lastId] => 1185 [count] => 36 ) [137] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00009900 [priceChangePercent] => 6.861 [weightedAvgPrice] => 0.00147870 [prevClosePrice] => 0.00144600 [lastPrice] => 0.00154200 [lastQty] => 6485.00000000 [bidPrice] => 0.00154100 [bidQty] => 309086.40000000 [askPrice] => 0.00154200 [askQty] => 2698734.70000000 [openPrice] => 0.00144300 [highPrice] => 0.00154200 [lowPrice] => 0.00144300 [volume] => 4185172.50000000 [quoteVolume] => 6188.62693590 [openTime] => 1793783286096 [closeTime] => 1793869686096 [firstId] => 8891 [lastId] => 9054 [count] => 164 ) [138] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00083000 [priceChangePercent] => -1.614 [weightedAvgPrice] => 0.05089030 [prevClosePrice] => 0.05071000 [lastPrice] => 0.05059000 [lastQty] => 2.14460000 [bidPrice] => 0.05130000 [bidQty] => 1.02000000 [askPrice] => 0.05131000 [askQty] => 7.53920000 [openPrice] => 0.05142000 [highPrice] => 0.05163000 [lowPrice] => 0.05059000 [volume] => 6.00320000 [quoteVolume] => 0.30550464 [openTime] => 1793783221583 [closeTime] => 1793869621583 [firstId] => 577 [lastId] => 589 [count] => 13 ) [139] => Array ( [symbol] => PAXGUSDT [priceChange] => 86.72000000 [priceChangePercent] => 2.147 [weightedAvgPrice] => 4073.49470829 [prevClosePrice] => 4036.06000000 [lastPrice] => 4125.01000000 [lastQty] => 0.03120000 [bidPrice] => 4125.41000000 [bidQty] => 0.81780000 [askPrice] => 4125.42000000 [askQty] => 1.80400000 [openPrice] => 4038.29000000 [highPrice] => 4652.23000000 [lowPrice] => 3849.28000000 [volume] => 348.85200000 [quoteVolume] => 1421046.77597700 [openTime] => 1793783286122 [closeTime] => 1793869686122 [firstId] => 108011 [lastId] => 111901 [count] => 3891 ) [140] => Array ( [symbol] => TRBUSDT [priceChange] => 0.28000000 [priceChangePercent] => 1.723 [weightedAvgPrice] => 16.40327440 [prevClosePrice] => 16.47000000 [lastPrice] => 16.53000000 [lastQty] => 0.72500000 [bidPrice] => 16.59000000 [bidQty] => 645.02800000 [askPrice] => 16.61000000 [askQty] => 663.86000000 [openPrice] => 16.25000000 [highPrice] => 16.80000000 [lowPrice] => 16.25000000 [volume] => 427.54400000 [quoteVolume] => 7013.12155000 [openTime] => 1793783286132 [closeTime] => 1793869686132 [firstId] => 1009 [lastId] => 1044 [count] => 36 ) [141] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99711180 [prevClosePrice] => 0.99770000 [lastPrice] => 0.99720000 [lastQty] => 0.00050000 [bidPrice] => 0.99750000 [bidQty] => 10.42627000 [askPrice] => 0.99760000 [askQty] => 16.42766000 [openPrice] => 0.99730000 [highPrice] => 0.99730000 [lowPrice] => 0.99660000 [volume] => 0.00161000 [quoteVolume] => 0.00160535 [openTime] => 1793769596887 [closeTime] => 1793855996887 [firstId] => 48 [lastId] => 52 [count] => 5 ) [142] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.933 [weightedAvgPrice] => 0.19347644 [prevClosePrice] => 0.19330000 [lastPrice] => 0.19480000 [lastQty] => 51.30000000 [bidPrice] => 0.19370000 [bidQty] => 3942.00000000 [askPrice] => 0.19380000 [askQty] => 40010.00000000 [openPrice] => 0.19300000 [highPrice] => 0.19940000 [lowPrice] => 0.19210000 [volume] => 30422.00000000 [quoteVolume] => 5885.94026000 [openTime] => 1793783269850 [closeTime] => 1793869669850 [firstId] => 659 [lastId] => 676 [count] => 18 ) [143] => Array ( [symbol] => KSMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.46693564 [prevClosePrice] => 3.42000000 [lastPrice] => 3.46000000 [lastQty] => 2.89000000 [bidPrice] => 3.46000000 [bidQty] => 3301.46000000 [askPrice] => 3.47000000 [askQty] => 2984.58400000 [openPrice] => 3.46000000 [highPrice] => 3.51000000 [lowPrice] => 3.43000000 [volume] => 229.92700000 [quoteVolume] => 797.14211000 [openTime] => 1793783157033 [closeTime] => 1793869557033 [firstId] => 468 [lastId] => 473 [count] => 6 ) [144] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.13500000 [priceChangePercent] => -3.904 [weightedAvgPrice] => 3.36729725 [prevClosePrice] => 3.48300000 [lastPrice] => 3.32300000 [lastQty] => 60.18000000 [bidPrice] => 3.34800000 [bidQty] => 38.79000000 [askPrice] => 3.35200000 [askQty] => 76.36000000 [openPrice] => 3.45800000 [highPrice] => 3.48300000 [lowPrice] => 3.31900000 [volume] => 1536.06000000 [quoteVolume] => 5172.37062000 [openTime] => 1793783221651 [closeTime] => 1793869621651 [firstId] => 3155 [lastId] => 3185 [count] => 31 ) [145] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.014 [weightedAvgPrice] => 0.14861801 [prevClosePrice] => 0.14870000 [lastPrice] => 0.14640000 [lastQty] => 68.30000000 [bidPrice] => 0.14690000 [bidQty] => 476.30000000 [askPrice] => 0.14700000 [askQty] => 250.00000000 [openPrice] => 0.14790000 [highPrice] => 0.15060000 [lowPrice] => 0.14640000 [volume] => 8811.80000000 [quoteVolume] => 1309.59218000 [openTime] => 1793783286187 [closeTime] => 1793869686187 [firstId] => 746 [lastId] => 756 [count] => 11 ) [146] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.64453949 [prevClosePrice] => 0.62900000 [lastPrice] => 0.64000000 [lastQty] => 787.40000000 [bidPrice] => 0.63700000 [bidQty] => 47779.50000000 [askPrice] => 0.63800000 [askQty] => 37920.00000000 [openPrice] => 0.63200000 [highPrice] => 0.66800000 [lowPrice] => 0.62400000 [volume] => 167364.30000000 [quoteVolume] => 107872.90040000 [openTime] => 1793783286199 [closeTime] => 1793869686199 [firstId] => 4367 [lastId] => 4588 [count] => 222 ) [147] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.580 [weightedAvgPrice] => 0.34912674 [prevClosePrice] => 0.34900000 [lastPrice] => 0.34700000 [lastQty] => 28.80000000 [bidPrice] => 0.34700000 [bidQty] => 90000.00000000 [askPrice] => 0.34900000 [askQty] => 37856.00000000 [openPrice] => 0.34500000 [highPrice] => 0.35200000 [lowPrice] => 0.34500000 [volume] => 4423.40000000 [quoteVolume] => 1544.32720000 [openTime] => 1793782962866 [closeTime] => 1793869362866 [firstId] => 567 [lastId] => 585 [count] => 19 ) [148] => Array ( [symbol] => LINKTRY [priceChange] => 22.10000000 [priceChangePercent] => 3.986 [weightedAvgPrice] => 573.07392142 [prevClosePrice] => 560.20000000 [lastPrice] => 576.60000000 [lastQty] => 220.47000000 [bidPrice] => 578.40000000 [bidQty] => 379.44000000 [askPrice] => 578.90000000 [askQty] => 245.16000000 [openPrice] => 554.50000000 [highPrice] => 582.70000000 [lowPrice] => 554.50000000 [volume] => 1053.93000000 [quoteVolume] => 603979.79800000 [openTime] => 1793783286221 [closeTime] => 1793869686221 [firstId] => 1177 [lastId] => 1190 [count] => 14 ) [149] => Array ( [symbol] => BELUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.406 [weightedAvgPrice] => 0.09928767 [prevClosePrice] => 0.09680000 [lastPrice] => 0.09900000 [lastQty] => 121.20000000 [bidPrice] => 0.09890000 [bidQty] => 45519.50000000 [askPrice] => 0.09910000 [askQty] => 41550.80000000 [openPrice] => 0.09860000 [highPrice] => 0.10080000 [lowPrice] => 0.09850000 [volume] => 15431.60000000 [quoteVolume] => 1532.16766000 [openTime] => 1793783269929 [closeTime] => 1793869669929 [firstId] => 439 [lastId] => 445 [count] => 7 ) [150] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009518 [prevClosePrice] => 0.00009610 [lastPrice] => 0.00009490 [lastQty] => 19.11000000 [bidPrice] => 0.00009470 [bidQty] => 1182.82000000 [askPrice] => 0.00009490 [askQty] => 746.20000000 [openPrice] => 0.00009490 [highPrice] => 0.00009640 [lowPrice] => 0.00009300 [volume] => 1490.07000000 [quoteVolume] => 0.14182371 [openTime] => 1793783253867 [closeTime] => 1793869653867 [firstId] => 974 [lastId] => 1005 [count] => 32 ) [151] => Array ( [symbol] => UNIUSDT [priceChange] => 0.15900000 [priceChangePercent] => 2.135 [weightedAvgPrice] => 7.60944916 [prevClosePrice] => 7.44800000 [lastPrice] => 7.60800000 [lastQty] => 1.31000000 [bidPrice] => 7.61600000 [bidQty] => 4677.04000000 [askPrice] => 7.61700000 [askQty] => 6200.08000000 [openPrice] => 7.44900000 [highPrice] => 7.81600000 [lowPrice] => 7.25700000 [volume] => 81420.23000000 [quoteVolume] => 619563.10098000 [openTime] => 1793783286255 [closeTime] => 1793869686255 [firstId] => 30816 [lastId] => 32015 [count] => 1200 ) [152] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.383 [weightedAvgPrice] => 0.01568045 [prevClosePrice] => 0.01566000 [lastPrice] => 0.01572000 [lastQty] => 636.00000000 [bidPrice] => 0.01562000 [bidQty] => 4676.00000000 [askPrice] => 0.01563000 [askQty] => 372244.00000000 [openPrice] => 0.01566000 [highPrice] => 0.01572000 [lowPrice] => 0.01566000 [volume] => 56610.00000000 [quoteVolume] => 887.67024000 [openTime] => 1793783237781 [closeTime] => 1793869637781 [firstId] => 343 [lastId] => 347 [count] => 5 ) [153] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000210 [priceChangePercent] => -1.892 [weightedAvgPrice] => 0.00011066 [prevClosePrice] => 0.00010980 [lastPrice] => 0.00010890 [lastQty] => 14.31000000 [bidPrice] => 0.00010900 [bidQty] => 4426.31000000 [askPrice] => 0.00010910 [askQty] => 5238.27000000 [openPrice] => 0.00011100 [highPrice] => 0.00011330 [lowPrice] => 0.00010790 [volume] => 10617.39000000 [quoteVolume] => 1.17486788 [openTime] => 1793783124763 [closeTime] => 1793869524763 [firstId] => 1733 [lastId] => 1892 [count] => 160 ) [154] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.07900000 [priceChangePercent] => 0.910 [weightedAvgPrice] => 8.76036953 [prevClosePrice] => 8.68400000 [lastPrice] => 8.76400000 [lastQty] => 2.28000000 [bidPrice] => 8.76400000 [bidQty] => 427.28000000 [askPrice] => 8.76500000 [askQty] => 4915.42000000 [openPrice] => 8.68500000 [highPrice] => 9.11500000 [lowPrice] => 8.32600000 [volume] => 119670.74000000 [quoteVolume] => 1048359.90418000 [openTime] => 1793783275426 [closeTime] => 1793869675426 [firstId] => 146937 [lastId] => 152034 [count] => 5098 ) [155] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00284800 [prevClosePrice] => 0.00270500 [lastPrice] => 0.00284800 [lastQty] => 23783.76000000 [bidPrice] => 0.00281200 [bidQty] => 3982.44000000 [askPrice] => 0.00283000 [askQty] => 1874.64000000 [openPrice] => 0.00284800 [highPrice] => 0.00284800 [lowPrice] => 0.00284800 [volume] => 23783.76000000 [quoteVolume] => 67.73614848 [openTime] => 1793783221774 [closeTime] => 1793869621774 [firstId] => 229 [lastId] => 230 [count] => 2 ) [156] => Array ( [symbol] => XVSUSDT [priceChange] => -0.03400000 [priceChangePercent] => -1.167 [weightedAvgPrice] => 2.91051387 [prevClosePrice] => 2.88500000 [lastPrice] => 2.88000000 [lastQty] => 4.16000000 [bidPrice] => 2.89000000 [bidQty] => 1141.72000000 [askPrice] => 2.89300000 [askQty] => 1692.12000000 [openPrice] => 2.91400000 [highPrice] => 2.93900000 [lowPrice] => 2.88000000 [volume] => 360.40000000 [quoteVolume] => 1048.94920000 [openTime] => 1793783270007 [closeTime] => 1793869670007 [firstId] => 428 [lastId] => 434 [count] => 7 ) [157] => Array ( [symbol] => BTCBRL [priceChange] => 11987.00000000 [priceChangePercent] => 2.790 [weightedAvgPrice] => 435472.91592446 [prevClosePrice] => 429716.00000000 [lastPrice] => 441616.00000000 [lastQty] => 0.04256000 [bidPrice] => 440333.00000000 [bidQty] => 0.00859000 [askPrice] => 440334.00000000 [askQty] => 0.59323000 [openPrice] => 429629.00000000 [highPrice] => 443218.00000000 [lowPrice] => 427550.00000000 [volume] => 106.61175000 [quoteVolume] => 46426529.64431000 [openTime] => 1793783286322 [closeTime] => 1793869686322 [firstId] => 49058 [lastId] => 53443 [count] => 4386 ) [158] => Array ( [symbol] => USDTBRL [priceChange] => 0.00270000 [priceChangePercent] => 0.049 [weightedAvgPrice] => 5.47563167 [prevClosePrice] => 5.48550000 [lastPrice] => 5.47790000 [lastQty] => 23.30000000 [bidPrice] => 5.47780000 [bidQty] => 100194.80000000 [askPrice] => 5.47790000 [askQty] => 212931.40000000 [openPrice] => 5.47520000 [highPrice] => 5.49860000 [lowPrice] => 5.46070000 [volume] => 8840481.60000000 [quoteVolume] => 48407221.03286000 [openTime] => 1793783240398 [closeTime] => 1793869640398 [firstId] => 22756 [lastId] => 24194 [count] => 1439 ) [159] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00163391 [prevClosePrice] => 0.00165600 [lastPrice] => 0.00163400 [lastQty] => 0.06400000 [bidPrice] => 0.00157900 [bidQty] => 0.06400000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163400 [highPrice] => 0.00163400 [lowPrice] => 0.00163400 [volume] => 0.06400000 [quoteVolume] => 0.00010457 [openTime] => 1793782717326 [closeTime] => 1793869117326 [firstId] => 743 [lastId] => 743 [count] => 1 ) [160] => Array ( [symbol] => AAVEETH [priceChange] => -0.00096000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.05415949 [prevClosePrice] => 0.05549000 [lastPrice] => 0.05473000 [lastQty] => 2.63800000 [bidPrice] => 0.05505000 [bidQty] => 23.39600000 [askPrice] => 0.05529000 [askQty] => 4.07500000 [openPrice] => 0.05569000 [highPrice] => 0.05569000 [lowPrice] => 0.05371000 [volume] => 107.95000000 [quoteVolume] => 5.84651676 [openTime] => 1793783237870 [closeTime] => 1793869637870 [firstId] => 343 [lastId] => 351 [count] => 9 ) [161] => Array ( [symbol] => AAVEUSDT [priceChange] => 3.23000000 [priceChangePercent] => 2.476 [weightedAvgPrice] => 132.13127787 [prevClosePrice] => 130.62000000 [lastPrice] => 133.66000000 [lastQty] => 10.51100000 [bidPrice] => 133.43000000 [bidQty] => 1.06400000 [askPrice] => 133.44000000 [askQty] => 326.15600000 [openPrice] => 130.43000000 [highPrice] => 136.48000000 [lowPrice] => 129.83000000 [volume] => 1306.11900000 [quoteVolume] => 172579.17252000 [openTime] => 1793783270184 [closeTime] => 1793869670184 [firstId] => 10970 [lastId] => 11642 [count] => 673 ) [162] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000203 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.00005131 [prevClosePrice] => 0.00005152 [lastPrice] => 0.00004984 [lastQty] => 139.70000000 [bidPrice] => 0.00004999 [bidQty] => 976.00000000 [askPrice] => 0.00005005 [askQty] => 1258.70000000 [openPrice] => 0.00005187 [highPrice] => 0.00005263 [lowPrice] => 0.00004966 [volume] => 35053.10000000 [quoteVolume] => 1.79867517 [openTime] => 1793783237892 [closeTime] => 1793869637892 [firstId] => 1465 [lastId] => 1554 [count] => 90 ) [163] => Array ( [symbol] => NEARUSDT [priceChange] => -0.02700000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 4.04759853 [prevClosePrice] => 4.04700000 [lastPrice] => 4.02100000 [lastQty] => 2.40000000 [bidPrice] => 4.02000000 [bidQty] => 7268.30000000 [askPrice] => 4.02100000 [askQty] => 13291.20000000 [openPrice] => 4.04800000 [highPrice] => 4.25800000 [lowPrice] => 3.96600000 [volume] => 184206.40000000 [quoteVolume] => 745593.55390000 [openTime] => 1793783286389 [closeTime] => 1793869686389 [firstId] => 54466 [lastId] => 56152 [count] => 1687 ) [164] => Array ( [symbol] => FILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001079 [prevClosePrice] => 0.00001108 [lastPrice] => 0.00001079 [lastQty] => 9.27000000 [bidPrice] => 0.00001080 [bidQty] => 7351.00000000 [askPrice] => 0.00001084 [askQty] => 4371.72000000 [openPrice] => 0.00001079 [highPrice] => 0.00001079 [lowPrice] => 0.00001079 [volume] => 9.27000000 [quoteVolume] => 0.00010002 [openTime] => 1793783254024 [closeTime] => 1793869654024 [firstId] => 276 [lastId] => 276 [count] => 1 ) [165] => Array ( [symbol] => FILUSDT [priceChange] => 0.00480000 [priceChangePercent] => 0.555 [weightedAvgPrice] => 0.87104515 [prevClosePrice] => 0.86400000 [lastPrice] => 0.87000000 [lastQty] => 11.49000000 [bidPrice] => 0.86900000 [bidQty] => 12188.72000000 [askPrice] => 0.86930000 [askQty] => 4196.35000000 [openPrice] => 0.86520000 [highPrice] => 0.89810000 [lowPrice] => 0.85170000 [volume] => 54286.67000000 [quoteVolume] => 47286.14063300 [openTime] => 1793783286412 [closeTime] => 1793869686412 [firstId] => 10205 [lastId] => 10439 [count] => 235 ) [166] => Array ( [symbol] => INJBTC [priceChange] => 0.00000500 [priceChangePercent] => 5.048 [weightedAvgPrice] => 0.00010272 [prevClosePrice] => 0.00009413 [lastPrice] => 0.00010405 [lastQty] => 0.97000000 [bidPrice] => 0.00010490 [bidQty] => 74.44000000 [askPrice] => 0.00010510 [askQty] => 108.16000000 [openPrice] => 0.00009905 [highPrice] => 0.00010405 [lowPrice] => 0.00009656 [volume] => 31939.15000000 [quoteVolume] => 3.28074754 [openTime] => 1793783270241 [closeTime] => 1793869670241 [firstId] => 525 [lastId] => 553 [count] => 29 ) [167] => Array ( [symbol] => INJUSDT [priceChange] => 0.79500000 [priceChangePercent] => 10.404 [weightedAvgPrice] => 7.86681018 [prevClosePrice] => 7.64500000 [lastPrice] => 8.43600000 [lastQty] => 4.74000000 [bidPrice] => 8.44700000 [bidQty] => 194.40000000 [askPrice] => 8.44800000 [askQty] => 2378.44000000 [openPrice] => 7.64100000 [highPrice] => 8.43600000 [lowPrice] => 7.60200000 [volume] => 22546.62000000 [quoteVolume] => 177369.97964000 [openTime] => 1793783286435 [closeTime] => 1793869686435 [firstId] => 15253 [lastId] => 16113 [count] => 861 ) [168] => Array ( [symbol] => LINKEUR [priceChange] => 0.30400000 [priceChangePercent] => 3.058 [weightedAvgPrice] => 10.05063350 [prevClosePrice] => 9.68800000 [lastPrice] => 10.24400000 [lastQty] => 23.85000000 [bidPrice] => 10.27700000 [bidQty] => 167.92000000 [askPrice] => 10.28600000 [askQty] => 211.08000000 [openPrice] => 9.94000000 [highPrice] => 10.40000000 [lowPrice] => 9.85800000 [volume] => 600.16000000 [quoteVolume] => 6031.98820000 [openTime] => 1793783270265 [closeTime] => 1793869670265 [firstId] => 622 [lastId] => 642 [count] => 21 ) [169] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.01320562 [prevClosePrice] => 0.01315000 [lastPrice] => 0.01315000 [lastQty] => 3802.20000000 [bidPrice] => 0.01315000 [bidQty] => 816156.00000000 [askPrice] => 0.01318000 [askQty] => 675534.80000000 [openPrice] => 0.01308000 [highPrice] => 0.01337000 [lowPrice] => 0.01308000 [volume] => 43735.40000000 [quoteVolume] => 577.55325400 [openTime] => 1793783027883 [closeTime] => 1793869427883 [firstId] => 1371 [lastId] => 1377 [count] => 7 ) [170] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.530 [weightedAvgPrice] => 0.09201916 [prevClosePrice] => 0.09190000 [lastPrice] => 0.09010000 [lastQty] => 110.90000000 [bidPrice] => 0.08980000 [bidQty] => 25336.00000000 [askPrice] => 0.09000000 [askQty] => 69288.00000000 [openPrice] => 0.09150000 [highPrice] => 0.09330000 [lowPrice] => 0.08950000 [volume] => 24113.60000000 [quoteVolume] => 2218.91330000 [openTime] => 1793782995707 [closeTime] => 1793869395707 [firstId] => 1844 [lastId] => 1876 [count] => 33 ) [171] => Array ( [symbol] => ETHBRL [priceChange] => 527.39000000 [priceChangePercent] => 4.136 [weightedAvgPrice] => 12993.56504940 [prevClosePrice] => 12348.12000000 [lastPrice] => 13277.26000000 [lastQty] => 0.13960000 [bidPrice] => 13228.30000000 [bidQty] => 6.17910000 [askPrice] => 13232.18000000 [askQty] => 0.01080000 [openPrice] => 12749.87000000 [highPrice] => 13381.12000000 [lowPrice] => 12667.29000000 [volume] => 1091.87390000 [quoteVolume] => 14187334.54538700 [openTime] => 1793783286480 [closeTime] => 1793869686480 [firstId] => 18777 [lastId] => 19577 [count] => 801 ) [172] => Array ( [symbol] => DOTEUR [priceChange] => 0.00800000 [priceChangePercent] => 0.947 [weightedAvgPrice] => 0.85401290 [prevClosePrice] => 0.84500000 [lastPrice] => 0.85300000 [lastQty] => 3815.27000000 [bidPrice] => 0.85100000 [bidQty] => 1071.34000000 [askPrice] => 0.85300000 [askQty] => 4141.47000000 [openPrice] => 0.84500000 [highPrice] => 0.87800000 [lowPrice] => 0.83600000 [volume] => 58442.51000000 [quoteVolume] => 49910.65729000 [openTime] => 1793783286491 [closeTime] => 1793869686491 [firstId] => 2648 [lastId] => 2725 [count] => 78 ) [173] => Array ( [symbol] => AXSUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 0.87305711 [prevClosePrice] => 0.86700000 [lastPrice] => 0.86800000 [lastQty] => 58.20000000 [bidPrice] => 0.87700000 [bidQty] => 474.40000000 [askPrice] => 0.87800000 [askQty] => 13389.32000000 [openPrice] => 0.86100000 [highPrice] => 0.88700000 [lowPrice] => 0.86100000 [volume] => 2773.72000000 [quoteVolume] => 2421.61596000 [openTime] => 1793783270427 [closeTime] => 1793869670427 [firstId] => 1166 [lastId] => 1195 [count] => 30 ) [174] => Array ( [symbol] => BNBBRL [priceChange] => 52.00000000 [priceChangePercent] => 1.350 [weightedAvgPrice] => 3902.86797720 [prevClosePrice] => 3849.00000000 [lastPrice] => 3903.00000000 [lastQty] => 0.96000000 [bidPrice] => 3912.00000000 [bidQty] => 18.06000000 [askPrice] => 3914.00000000 [askQty] => 3.00000000 [openPrice] => 3851.00000000 [highPrice] => 3960.00000000 [lowPrice] => 3828.00000000 [volume] => 1353.34200000 [quoteVolume] => 5281915.15400000 [openTime] => 1793783286513 [closeTime] => 1793869686513 [firstId] => 6973 [lastId] => 7340 [count] => 368 ) [175] => Array ( [symbol] => LTCEUR [priceChange] => 1.62000000 [priceChangePercent] => 3.324 [weightedAvgPrice] => 49.17334282 [prevClosePrice] => 47.53000000 [lastPrice] => 50.35000000 [lastQty] => 0.20500000 [bidPrice] => 49.86000000 [bidQty] => 99.55200000 [askPrice] => 49.92000000 [askQty] => 93.85500000 [openPrice] => 48.73000000 [highPrice] => 50.60000000 [lowPrice] => 48.59000000 [volume] => 82.23600000 [quoteVolume] => 4043.81902000 [openTime] => 1793783286525 [closeTime] => 1793869686525 [firstId] => 500 [lastId] => 508 [count] => 9 ) [176] => Array ( [symbol] => ADAEUR [priceChange] => 0.00640000 [priceChangePercent] => 3.767 [weightedAvgPrice] => 0.17609975 [prevClosePrice] => 0.16980000 [lastPrice] => 0.17630000 [lastQty] => 4410.80000000 [bidPrice] => 0.17640000 [bidQty] => 15752.70000000 [askPrice] => 0.17660000 [askQty] => 102436.30000000 [openPrice] => 0.16990000 [highPrice] => 0.17750000 [lowPrice] => 0.16930000 [volume] => 102534.30000000 [quoteVolume] => 18056.26462000 [openTime] => 1793783270460 [closeTime] => 1793869670460 [firstId] => 1018 [lastId] => 1039 [count] => 22 ) [177] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 0.01043913 [prevClosePrice] => 0.01029000 [lastPrice] => 0.01039000 [lastQty] => 962.00000000 [bidPrice] => 0.01039000 [bidQty] => 51460.00000000 [askPrice] => 0.01042000 [askQty] => 1516408.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01054000 [lowPrice] => 0.01034000 [volume] => 103063.00000000 [quoteVolume] => 1075.88759000 [openTime] => 1793782979401 [closeTime] => 1793869379401 [firstId] => 1681 [lastId] => 1691 [count] => 11 ) [178] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00017000 [priceChangePercent] => 2.872 [weightedAvgPrice] => 0.00608788 [prevClosePrice] => 0.00595000 [lastPrice] => 0.00609000 [lastQty] => 5892.00000000 [bidPrice] => 0.00617000 [bidQty] => 1453156.30000000 [askPrice] => 0.00618000 [askQty] => 817214.80000000 [openPrice] => 0.00592000 [highPrice] => 0.00621000 [lowPrice] => 0.00592000 [volume] => 175187.80000000 [quoteVolume] => 1066.52271700 [openTime] => 1793783205972 [closeTime] => 1793869605972 [firstId] => 2186 [lastId] => 2217 [count] => 32 ) [179] => Array ( [symbol] => AVAXTRY [priceChange] => 2.50000000 [priceChangePercent] => 0.573 [weightedAvgPrice] => 440.97528038 [prevClosePrice] => 424.90000000 [lastPrice] => 438.70000000 [lastQty] => 22.30000000 [bidPrice] => 438.00000000 [bidQty] => 731.04000000 [askPrice] => 438.10000000 [askQty] => 450.88000000 [openPrice] => 436.20000000 [highPrice] => 449.90000000 [lowPrice] => 432.40000000 [volume] => 370.03000000 [quoteVolume] => 163174.08300000 [openTime] => 1793783286568 [closeTime] => 1793869686568 [firstId] => 774 [lastId] => 808 [count] => 35 ) [180] => Array ( [symbol] => AVAUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.155 [weightedAvgPrice] => 0.28016613 [prevClosePrice] => 0.27640000 [lastPrice] => 0.28020000 [lastQty] => 380.70000000 [bidPrice] => 0.27850000 [bidQty] => 73.50000000 [askPrice] => 0.27870000 [askQty] => 13688.40000000 [openPrice] => 0.27700000 [highPrice] => 0.28680000 [lowPrice] => 0.27420000 [volume] => 9839.50000000 [quoteVolume] => 2756.69468000 [openTime] => 1793783254206 [closeTime] => 1793869654206 [firstId] => 7263 [lastId] => 7321 [count] => 59 ) [181] => Array ( [symbol] => XRPBRL [priceChange] => 0.14400000 [priceChangePercent] => 2.053 [weightedAvgPrice] => 7.11048949 [prevClosePrice] => 7.04200000 [lastPrice] => 7.15900000 [lastQty] => 1310.70000000 [bidPrice] => 7.22400000 [bidQty] => 3888.00000000 [askPrice] => 7.23200000 [askQty] => 685.60000000 [openPrice] => 7.01500000 [highPrice] => 7.20100000 [lowPrice] => 6.99600000 [volume] => 92351.60000000 [quoteVolume] => 656665.08150000 [openTime] => 1793783286592 [closeTime] => 1793869686592 [firstId] => 7869 [lastId] => 8121 [count] => 253 ) [182] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.256 [weightedAvgPrice] => 0.00401128 [prevClosePrice] => 0.00397000 [lastPrice] => 0.00393000 [lastQty] => 2544.00000000 [bidPrice] => 0.00394000 [bidQty] => 8668452.00000000 [askPrice] => 0.00396000 [askQty] => 5281916.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00407000 [lowPrice] => 0.00393000 [volume] => 155819.00000000 [quoteVolume] => 625.03400000 [openTime] => 1793783206016 [closeTime] => 1793869606016 [firstId] => 1434 [lastId] => 1445 [count] => 12 ) [183] => Array ( [symbol] => BCHEUR [priceChange] => 8.00000000 [priceChangePercent] => 3.259 [weightedAvgPrice] => 251.10376891 [prevClosePrice] => 244.10000000 [lastPrice] => 253.50000000 [lastQty] => 0.04000000 [bidPrice] => 255.20000000 [bidQty] => 7.90000000 [askPrice] => 255.60000000 [askQty] => 2.73200000 [openPrice] => 245.50000000 [highPrice] => 253.50000000 [lowPrice] => 245.50000000 [volume] => 113.82600000 [quoteVolume] => 28582.13760000 [openTime] => 1793783270537 [closeTime] => 1793869670537 [firstId] => 1447 [lastId] => 1592 [count] => 146 ) [184] => Array ( [symbol] => LINKBRL [priceChange] => 2.50000000 [priceChangePercent] => 4.113 [weightedAvgPrice] => 62.87117812 [prevClosePrice] => 61.23000000 [lastPrice] => 63.29000000 [lastQty] => 42.55000000 [bidPrice] => 63.37000000 [bidQty] => 124.24000000 [askPrice] => 63.41000000 [askQty] => 96.64000000 [openPrice] => 60.79000000 [highPrice] => 63.94000000 [lowPrice] => 60.79000000 [volume] => 757.65000000 [quoteVolume] => 47634.34810000 [openTime] => 1793783286625 [closeTime] => 1793869686625 [firstId] => 1199 [lastId] => 1322 [count] => 124 ) [185] => Array ( [symbol] => TRXTRY [priceChange] => -0.15400000 [priceChangePercent] => -0.958 [weightedAvgPrice] => 15.95737996 [prevClosePrice] => 16.08500000 [lastPrice] => 15.91800000 [lastQty] => 3951.00000000 [bidPrice] => 15.91800000 [bidQty] => 23388.00000000 [askPrice] => 15.92000000 [askQty] => 22076.00000000 [openPrice] => 16.07200000 [highPrice] => 16.07200000 [lowPrice] => 15.91300000 [volume] => 178121.00000000 [quoteVolume] => 2842344.47500000 [openTime] => 1793783189689 [closeTime] => 1793869589689 [firstId] => 3243 [lastId] => 3300 [count] => 58 ) [186] => Array ( [symbol] => XLMEUR [priceChange] => 0.00320000 [priceChangePercent] => 2.193 [weightedAvgPrice] => 0.14807724 [prevClosePrice] => 0.14600000 [lastPrice] => 0.14910000 [lastQty] => 635.00000000 [bidPrice] => 0.14850000 [bidQty] => 4248.00000000 [askPrice] => 0.14870000 [askQty] => 28460.00000000 [openPrice] => 0.14590000 [highPrice] => 0.15120000 [lowPrice] => 0.14410000 [volume] => 107537.00000000 [quoteVolume] => 15923.78230000 [openTime] => 1793783270571 [closeTime] => 1793869670571 [firstId] => 555 [lastId] => 622 [count] => 68 ) [187] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00072000 [priceChangePercent] => 3.600 [weightedAvgPrice] => 0.02028094 [prevClosePrice] => 0.02009000 [lastPrice] => 0.02072000 [lastQty] => 579.00000000 [bidPrice] => 0.02065000 [bidQty] => 375504.00000000 [askPrice] => 0.02067000 [askQty] => 50128.00000000 [openPrice] => 0.02000000 [highPrice] => 0.02206000 [lowPrice] => 0.01993000 [volume] => 806469.00000000 [quoteVolume] => 16355.94605000 [openTime] => 1793783286658 [closeTime] => 1793869686658 [firstId] => 2717 [lastId] => 2836 [count] => 120 ) [188] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.158 [weightedAvgPrice] => 0.25715704 [prevClosePrice] => 0.26100000 [lastPrice] => 0.25600000 [lastQty] => 39.05000000 [bidPrice] => 0.25500000 [bidQty] => 46406.68000000 [askPrice] => 0.25600000 [askQty] => 80669.34000000 [openPrice] => 0.25900000 [highPrice] => 0.26100000 [lowPrice] => 0.24700000 [volume] => 4047.52000000 [quoteVolume] => 1040.84827000 [openTime] => 1793780301923 [closeTime] => 1793866701923 [firstId] => 342 [lastId] => 368 [count] => 27 ) [189] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.596 [weightedAvgPrice] => 0.37098511 [prevClosePrice] => 0.37500000 [lastPrice] => 0.37000000 [lastQty] => 27.01000000 [bidPrice] => 0.36900000 [bidQty] => 38685.51000000 [askPrice] => 0.37000000 [askQty] => 18066.36000000 [openPrice] => 0.37600000 [highPrice] => 0.37700000 [lowPrice] => 0.36800000 [volume] => 2826.03000000 [quoteVolume] => 1048.41504000 [openTime] => 1793782620779 [closeTime] => 1793869020779 [firstId] => 384 [lastId] => 409 [count] => 26 ) [190] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.799 [weightedAvgPrice] => 0.08372186 [prevClosePrice] => 0.08230000 [lastPrice] => 0.08470000 [lastQty] => 237.30000000 [bidPrice] => 0.08430000 [bidQty] => 377665.20000000 [askPrice] => 0.08450000 [askQty] => 102410.30000000 [openPrice] => 0.08160000 [highPrice] => 0.08480000 [lowPrice] => 0.08160000 [volume] => 27329.10000000 [quoteVolume] => 2288.04309000 [openTime] => 1793783286690 [closeTime] => 1793869686690 [firstId] => 529 [lastId] => 548 [count] => 20 ) [191] => Array ( [symbol] => OGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.129 [weightedAvgPrice] => 2.30405450 [prevClosePrice] => 2.32800000 [lastPrice] => 2.31700000 [lastQty] => 6.10000000 [bidPrice] => 2.30800000 [bidQty] => 200.00000000 [askPrice] => 2.31000000 [askQty] => 1679.50000000 [openPrice] => 2.32000000 [highPrice] => 2.32000000 [lowPrice] => 2.28800000 [volume] => 354.10000000 [quoteVolume] => 815.86570000 [openTime] => 1793783222177 [closeTime] => 1793869622177 [firstId] => 365 [lastId] => 370 [count] => 6 ) [192] => Array ( [symbol] => ATMUSDT [priceChange] => -0.02200000 [priceChangePercent] => -2.579 [weightedAvgPrice] => 0.85047602 [prevClosePrice] => 0.85300000 [lastPrice] => 0.83100000 [lastQty] => 18.11000000 [bidPrice] => 0.82400000 [bidQty] => 1710.92000000 [askPrice] => 0.82600000 [askQty] => 4686.52000000 [openPrice] => 0.85300000 [highPrice] => 0.85800000 [lowPrice] => 0.83100000 [volume] => 2386.93000000 [quoteVolume] => 2030.02672000 [openTime] => 1793783254339 [closeTime] => 1793869654339 [firstId] => 575 [lastId] => 617 [count] => 43 ) [193] => Array ( [symbol] => ASRUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.141 [weightedAvgPrice] => 0.70935949 [prevClosePrice] => 0.71000000 [lastPrice] => 0.70600000 [lastQty] => 28.00000000 [bidPrice] => 0.70400000 [bidQty] => 3823.10000000 [askPrice] => 0.70500000 [askQty] => 14488.00000000 [openPrice] => 0.70700000 [highPrice] => 0.71700000 [lowPrice] => 0.69900000 [volume] => 1570.00000000 [quoteVolume] => 1113.69440000 [openTime] => 1793782749409 [closeTime] => 1793869149409 [firstId] => 282 [lastId] => 294 [count] => 13 ) [194] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00132000 [priceChangePercent] => -1.790 [weightedAvgPrice] => 0.07292031 [prevClosePrice] => 0.07422000 [lastPrice] => 0.07243000 [lastQty] => 212.90000000 [bidPrice] => 0.07223000 [bidQty] => 8048.00000000 [askPrice] => 0.07224000 [askQty] => 45936.80000000 [openPrice] => 0.07375000 [highPrice] => 0.07625000 [lowPrice] => 0.07155000 [volume] => 683964.20000000 [quoteVolume] => 49874.87882200 [openTime] => 1793783286736 [closeTime] => 1793869686736 [firstId] => 1442 [lastId] => 1543 [count] => 102 ) [195] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.06335107 [prevClosePrice] => 0.06230000 [lastPrice] => 0.06290000 [lastQty] => 158.00000000 [bidPrice] => 0.06320000 [bidQty] => 113292.00000000 [askPrice] => 0.06340000 [askQty] => 127556.00000000 [openPrice] => 0.06250000 [highPrice] => 0.06440000 [lowPrice] => 0.06250000 [volume] => 33219.00000000 [quoteVolume] => 2104.45920000 [openTime] => 1793783238259 [closeTime] => 1793869638259 [firstId] => 563 [lastId] => 584 [count] => 22 ) [196] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59500000 [prevClosePrice] => 0.58800000 [lastPrice] => 0.59500000 [lastQty] => 17.00000000 [bidPrice] => 0.60100000 [bidQty] => 4411124.00000000 [askPrice] => 0.60200000 [askQty] => 3212540.00000000 [openPrice] => 0.59500000 [highPrice] => 0.59500000 [lowPrice] => 0.59500000 [volume] => 17.00000000 [quoteVolume] => 10.11500000 [openTime] => 1793783173753 [closeTime] => 1793869573753 [firstId] => 58 [lastId] => 58 [count] => 1 ) [197] => Array ( [symbol] => XLMTRY [priceChange] => 0.18200000 [priceChangePercent] => 2.231 [weightedAvgPrice] => 8.34777469 [prevClosePrice] => 8.20200000 [lastPrice] => 8.34000000 [lastQty] => 633.00000000 [bidPrice] => 8.36300000 [bidQty] => 8120.00000000 [askPrice] => 8.36500000 [askQty] => 51816.00000000 [openPrice] => 8.15800000 [highPrice] => 8.49800000 [lowPrice] => 8.10500000 [volume] => 154167.00000000 [quoteVolume] => 1286951.38100000 [openTime] => 1793783286769 [closeTime] => 1793869686769 [firstId] => 1507 [lastId] => 1587 [count] => 81 ) [198] => Array ( [symbol] => LTCBRL [priceChange] => 7.40000000 [priceChangePercent] => 2.463 [weightedAvgPrice] => 309.77794346 [prevClosePrice] => 299.90000000 [lastPrice] => 307.80000000 [lastQty] => 0.19900000 [bidPrice] => 307.60000000 [bidQty] => 23.49500000 [askPrice] => 307.80000000 [askQty] => 15.10000000 [openPrice] => 300.40000000 [highPrice] => 310.50000000 [lowPrice] => 300.40000000 [volume] => 214.39900000 [quoteVolume] => 66416.08130000 [openTime] => 1793783286780 [closeTime] => 1793869686780 [firstId] => 2413 [lastId] => 2532 [count] => 120 ) [199] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00001700 [priceChangePercent] => -1.451 [weightedAvgPrice] => 0.00114790 [prevClosePrice] => 0.00117800 [lastPrice] => 0.00115500 [lastQty] => 8748.00000000 [bidPrice] => 0.00115300 [bidQty] => 3790800.00000000 [askPrice] => 0.00115500 [askQty] => 363352.00000000 [openPrice] => 0.00117200 [highPrice] => 0.00120200 [lowPrice] => 0.00112900 [volume] => 3509071.00000000 [quoteVolume] => 4028.05333700 [openTime] => 1793783286791 [closeTime] => 1793869686791 [firstId] => 3254 [lastId] => 3296 [count] => 43 ) [200] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00630000 [priceChangePercent] => 1.557 [weightedAvgPrice] => 0.40792107 [prevClosePrice] => 0.40430000 [lastPrice] => 0.41090000 [lastQty] => 29.00000000 [bidPrice] => 0.41140000 [bidQty] => 3540.00000000 [askPrice] => 0.41170000 [askQty] => 844.00000000 [openPrice] => 0.40460000 [highPrice] => 0.42310000 [lowPrice] => 0.40460000 [volume] => 11495.00000000 [quoteVolume] => 4689.05270000 [openTime] => 1793783222278 [closeTime] => 1793869622278 [firstId] => 611 [lastId] => 629 [count] => 19 ) [201] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00136000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 0.06655269 [prevClosePrice] => 0.06666000 [lastPrice] => 0.06817000 [lastQty] => 3000.00000000 [bidPrice] => 0.06833000 [bidQty] => 3392.00000000 [askPrice] => 0.06834000 [askQty] => 42356.00000000 [openPrice] => 0.06681000 [highPrice] => 0.06928000 [lowPrice] => 0.06607000 [volume] => 536606.00000000 [quoteVolume] => 35712.57077000 [openTime] => 1793783286813 [closeTime] => 1793869686813 [firstId] => 2676 [lastId] => 2809 [count] => 134 ) [202] => Array ( [symbol] => DOGETRY [priceChange] => 0.05900000 [priceChangePercent] => 1.570 [weightedAvgPrice] => 3.80435542 [prevClosePrice] => 3.75700000 [lastPrice] => 3.81700000 [lastQty] => 19764.00000000 [bidPrice] => 3.84300000 [bidQty] => 372700.00000000 [askPrice] => 3.84400000 [askQty] => 100976.00000000 [openPrice] => 3.75800000 [highPrice] => 3.89000000 [lowPrice] => 3.71600000 [volume] => 1200590.00000000 [quoteVolume] => 4567471.07200000 [openTime] => 1793783270749 [closeTime] => 1793869670749 [firstId] => 19057 [lastId] => 19121 [count] => 65 ) [203] => Array ( [symbol] => DOGEBRL [priceChange] => 0.00660000 [priceChangePercent] => 1.598 [weightedAvgPrice] => 0.41826366 [prevClosePrice] => 0.41120000 [lastPrice] => 0.41950000 [lastQty] => 110424.00000000 [bidPrice] => 0.42130000 [bidQty] => 11800.00000000 [askPrice] => 0.42150000 [askQty] => 5212.00000000 [openPrice] => 0.41290000 [highPrice] => 0.42830000 [lowPrice] => 0.40870000 [volume] => 2733496.00000000 [quoteVolume] => 1143322.05500000 [openTime] => 1793783286835 [closeTime] => 1793869686835 [firstId] => 8675 [lastId] => 9189 [count] => 515 ) [204] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.136 [weightedAvgPrice] => 0.22461997 [prevClosePrice] => 0.21850000 [lastPrice] => 0.22040000 [lastQty] => 226.00000000 [bidPrice] => 0.21990000 [bidQty] => 2668.00000000 [askPrice] => 0.22010000 [askQty] => 984.00000000 [openPrice] => 0.22070000 [highPrice] => 0.22850000 [lowPrice] => 0.22040000 [volume] => 6338.00000000 [quoteVolume] => 1423.64140000 [openTime] => 1793783286846 [closeTime] => 1793869686846 [firstId] => 699 [lastId] => 711 [count] => 13 ) [205] => Array ( [symbol] => DOTTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 47.88477538 [prevClosePrice] => 47.80000000 [lastPrice] => 47.60000000 [lastQty] => 766.27000000 [bidPrice] => 47.90000000 [bidQty] => 44148.24000000 [askPrice] => 48.00000000 [askQty] => 21343.36000000 [openPrice] => 47.40000000 [highPrice] => 49.60000000 [lowPrice] => 46.80000000 [volume] => 396328.81000000 [quoteVolume] => 18978116.04200000 [openTime] => 1793783270784 [closeTime] => 1793869670784 [firstId] => 3396 [lastId] => 3526 [count] => 131 ) [206] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.137 [weightedAvgPrice] => 0.02204099 [prevClosePrice] => 0.02210000 [lastPrice] => 0.02197000 [lastQty] => 22704.40000000 [bidPrice] => 0.02196000 [bidQty] => 164438.20000000 [askPrice] => 0.02201000 [askQty] => 87671.60000000 [openPrice] => 0.02194000 [highPrice] => 0.02249000 [lowPrice] => 0.02194000 [volume] => 104875.60000000 [quoteVolume] => 2311.56250700 [openTime] => 1793783254495 [closeTime] => 1793869654495 [firstId] => 2461 [lastId] => 2476 [count] => 16 ) [207] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.121 [weightedAvgPrice] => 0.00002480 [prevClosePrice] => 0.00002603 [lastPrice] => 0.00002479 [lastQty] => 2654.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002482 [highPrice] => 0.00002482 [lowPrice] => 0.00002479 [volume] => 22553.04000000 [quoteVolume] => 0.55935797 [openTime] => 1793258460898 [closeTime] => 1793344860898 [firstId] => 229 [lastId] => 232 [count] => 4 ) [208] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.11400000 [priceChangePercent] => 5.978 [weightedAvgPrice] => 2.01658900 [prevClosePrice] => 1.91700000 [lastPrice] => 2.02100000 [lastQty] => 250.00000000 [bidPrice] => 2.01500000 [bidQty] => 2936.60000000 [askPrice] => 2.01600000 [askQty] => 3762.68000000 [openPrice] => 1.90700000 [highPrice] => 2.03800000 [lowPrice] => 1.90700000 [volume] => 4155.57000000 [quoteVolume] => 8380.07673000 [openTime] => 1793783222366 [closeTime] => 1793869622366 [firstId] => 1378 [lastId] => 1426 [count] => 49 ) [209] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.437 [weightedAvgPrice] => 0.22994000 [prevClosePrice] => 0.23100000 [lastPrice] => 0.23000000 [lastQty] => 43.40000000 [bidPrice] => 0.22900000 [bidQty] => 69147.10000000 [askPrice] => 0.23000000 [askQty] => 51646.10000000 [openPrice] => 0.22900000 [highPrice] => 0.23400000 [lowPrice] => 0.22800000 [volume] => 4721.90000000 [quoteVolume] => 1085.75370000 [openTime] => 1793782959054 [closeTime] => 1793869359054 [firstId] => 515 [lastId] => 543 [count] => 29 ) [210] => Array ( [symbol] => ADATRY [priceChange] => 0.48000000 [priceChangePercent] => 5.079 [weightedAvgPrice] => 9.89891721 [prevClosePrice] => 9.55000000 [lastPrice] => 9.93000000 [lastQty] => 15388.00000000 [bidPrice] => 9.92000000 [bidQty] => 229689.20000000 [askPrice] => 9.94000000 [askQty] => 155599.60000000 [openPrice] => 9.45000000 [highPrice] => 9.96000000 [lowPrice] => 9.45000000 [volume] => 180253.40000000 [quoteVolume] => 1784313.48300000 [openTime] => 1793783270839 [closeTime] => 1793869670839 [firstId] => 361 [lastId] => 424 [count] => 64 ) [211] => Array ( [symbol] => ADABRL [priceChange] => -0.00100000 [priceChangePercent] => -0.092 [weightedAvgPrice] => 1.08642326 [prevClosePrice] => 1.05100000 [lastPrice] => 1.09100000 [lastQty] => 6532.90000000 [bidPrice] => 1.08700000 [bidQty] => 2015.50000000 [askPrice] => 1.08900000 [askQty] => 2012.40000000 [openPrice] => 1.09200000 [highPrice] => 1.09600000 [lowPrice] => 1.06400000 [volume] => 78034.10000000 [quoteVolume] => 84778.06150000 [openTime] => 1793783222400 [closeTime] => 1793869622400 [firstId] => 1105 [lastId] => 1137 [count] => 33 ) [212] => Array ( [symbol] => HOTTRY [priceChange] => -0.00366000 [priceChangePercent] => -14.153 [weightedAvgPrice] => 0.02424165 [prevClosePrice] => 0.02696000 [lastPrice] => 0.02220000 [lastQty] => 16086923.00000000 [bidPrice] => 0.02213000 [bidQty] => 2525364.00000000 [askPrice] => 0.02220000 [askQty] => 1339344.00000000 [openPrice] => 0.02586000 [highPrice] => 0.02586000 [lowPrice] => 0.02220000 [volume] => 313449369.00000000 [quoteVolume] => 7598530.46858000 [openTime] => 1793783270862 [closeTime] => 1793869670862 [firstId] => 546 [lastId] => 578 [count] => 33 ) [213] => Array ( [symbol] => EGLDEUR [priceChange] => -0.05700000 [priceChangePercent] => -1.894 [weightedAvgPrice] => 3.01456743 [prevClosePrice] => 3.08600000 [lastPrice] => 2.95200000 [lastQty] => 3.38000000 [bidPrice] => 2.97500000 [bidQty] => 985.80000000 [askPrice] => 2.98000000 [askQty] => 1121.00000000 [openPrice] => 3.00900000 [highPrice] => 3.10800000 [lowPrice] => 2.95200000 [volume] => 34.33000000 [quoteVolume] => 103.49010000 [openTime] => 1793783286946 [closeTime] => 1793869686946 [firstId] => 2602 [lastId] => 2605 [count] => 4 ) [214] => Array ( [symbol] => AVAXEUR [priceChange] => 0.02700000 [priceChangePercent] => 0.349 [weightedAvgPrice] => 7.76135606 [prevClosePrice] => 7.70800000 [lastPrice] => 7.77000000 [lastQty] => 140.11000000 [bidPrice] => 7.78400000 [bidQty] => 228.40000000 [askPrice] => 7.79000000 [askQty] => 178.00000000 [openPrice] => 7.74300000 [highPrice] => 8.03600000 [lowPrice] => 7.69200000 [volume] => 2443.44000000 [quoteVolume] => 18964.40784000 [openTime] => 1793783286957 [closeTime] => 1793869686957 [firstId] => 1107 [lastId] => 1431 [count] => 325 ) [215] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.467 [weightedAvgPrice] => 0.12955352 [prevClosePrice] => 0.12580000 [lastPrice] => 0.12790000 [lastQty] => 93.82000000 [bidPrice] => 0.12730000 [bidQty] => 687.20000000 [askPrice] => 0.12740000 [askQty] => 20873.32000000 [openPrice] => 0.12850000 [highPrice] => 0.13110000 [lowPrice] => 0.12790000 [volume] => 8018.13000000 [quoteVolume] => 1038.77694200 [openTime] => 1793783270894 [closeTime] => 1793869670894 [firstId] => 492 [lastId] => 497 [count] => 6 ) [216] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 99.60000000 [prevClosePrice] => 97.80000000 [lastPrice] => 99.60000000 [lastQty] => 0.11000000 [bidPrice] => 99.40000000 [bidQty] => 4981.80000000 [askPrice] => 99.70000000 [askQty] => 2883.48000000 [openPrice] => 99.60000000 [highPrice] => 99.60000000 [lowPrice] => 99.60000000 [volume] => 0.11000000 [quoteVolume] => 10.95600000 [openTime] => 1793783286979 [closeTime] => 1793869686979 [firstId] => 90 [lastId] => 90 [count] => 1 ) [217] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.01150000 [priceChangePercent] => 6.538 [weightedAvgPrice] => 0.18500374 [prevClosePrice] => 0.17560000 [lastPrice] => 0.18740000 [lastQty] => 53.00000000 [bidPrice] => 0.18740000 [bidQty] => 9368.00000000 [askPrice] => 0.18760000 [askQty] => 5176.00000000 [openPrice] => 0.17590000 [highPrice] => 0.19370000 [lowPrice] => 0.17510000 [volume] => 25936.00000000 [quoteVolume] => 4798.25690000 [openTime] => 1793783286990 [closeTime] => 1793869686990 [firstId] => 1152 [lastId] => 1202 [count] => 51 ) [218] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.108 [weightedAvgPrice] => 0.04693858 [prevClosePrice] => 0.04665000 [lastPrice] => 0.04616000 [lastQty] => 216.00000000 [bidPrice] => 0.04605000 [bidQty] => 39044.00000000 [askPrice] => 0.04609000 [askQty] => 9132.00000000 [openPrice] => 0.04621000 [highPrice] => 0.04753000 [lowPrice] => 0.04616000 [volume] => 35837.00000000 [quoteVolume] => 1682.13803000 [openTime] => 1793783287001 [closeTime] => 1793869687001 [firstId] => 3568 [lastId] => 3582 [count] => 15 ) [219] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06630000 [prevClosePrice] => 0.06740000 [lastPrice] => 0.06630000 [lastQty] => 150.83000000 [bidPrice] => 0.06720000 [bidQty] => 6607372.76000000 [askPrice] => 0.06730000 [askQty] => 557297.80000000 [openPrice] => 0.06630000 [highPrice] => 0.06630000 [lowPrice] => 0.06630000 [volume] => 150.83000000 [quoteVolume] => 10.00002900 [openTime] => 1793782947554 [closeTime] => 1793869347554 [firstId] => 199 [lastId] => 199 [count] => 1 ) [220] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 0.04703333 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04690000 [lastQty] => 255.80000000 [bidPrice] => 0.04640000 [bidQty] => 92740.00000000 [askPrice] => 0.04660000 [askQty] => 169483.20000000 [openPrice] => 0.04670000 [highPrice] => 0.04730000 [lowPrice] => 0.04670000 [volume] => 18463.60000000 [quoteVolume] => 868.40458000 [openTime] => 1793783238534 [closeTime] => 1793869638534 [firstId] => 2033 [lastId] => 2041 [count] => 9 ) [221] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 0.09939961 [prevClosePrice] => 0.09820000 [lastPrice] => 0.09860000 [lastQty] => 101.40000000 [bidPrice] => 0.09870000 [bidQty] => 84585.60000000 [askPrice] => 0.09890000 [askQty] => 114188.80000000 [openPrice] => 0.09850000 [highPrice] => 0.10040000 [lowPrice] => 0.09790000 [volume] => 12209.70000000 [quoteVolume] => 1213.63943000 [openTime] => 1793783125751 [closeTime] => 1793869525751 [firstId] => 760 [lastId] => 768 [count] => 9 ) [222] => Array ( [symbol] => WINEUR [priceChange] => -0.00000122 [priceChangePercent] => -1.971 [weightedAvgPrice] => 0.00006124 [prevClosePrice] => 0.00006163 [lastPrice] => 0.00006069 [lastQty] => 174658.00000000 [bidPrice] => 0.00006116 [bidQty] => 3754532.00000000 [askPrice] => 0.00006131 [askQty] => 2915072.00000000 [openPrice] => 0.00006191 [highPrice] => 0.00006304 [lowPrice] => 0.00005927 [volume] => 250215805.00000000 [quoteVolume] => 15323.97614332 [openTime] => 1793783222522 [closeTime] => 1793869622522 [firstId] => 2103 [lastId] => 2236 [count] => 134 ) [223] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.355 [weightedAvgPrice] => 0.00114539 [prevClosePrice] => 0.00113000 [lastPrice] => 0.00112300 [lastQty] => 10685.00000000 [bidPrice] => 0.00112700 [bidQty] => 143432.00000000 [askPrice] => 0.00112900 [askQty] => 1030868.00000000 [openPrice] => 0.00112700 [highPrice] => 0.00116400 [lowPrice] => 0.00112300 [volume] => 945061.00000000 [quoteVolume] => 1082.46079500 [openTime] => 1793783287057 [closeTime] => 1793869687057 [firstId] => 1083 [lastId] => 1106 [count] => 24 ) [224] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.26200000 [prevClosePrice] => 2.24500000 [lastPrice] => 2.26200000 [lastQty] => 5.00000000 [bidPrice] => 2.27100000 [bidQty] => 80676.00000000 [askPrice] => 2.27600000 [askQty] => 50212.00000000 [openPrice] => 2.26200000 [highPrice] => 2.26200000 [lowPrice] => 2.26200000 [volume] => 5.00000000 [quoteVolume] => 11.31000000 [openTime] => 1793783287068 [closeTime] => 1793869687068 [firstId] => 113 [lastId] => 113 [count] => 1 ) [225] => Array ( [symbol] => VETEUR [priceChange] => 0.00007500 [priceChangePercent] => 1.474 [weightedAvgPrice] => 0.00508601 [prevClosePrice] => 0.00513600 [lastPrice] => 0.00516300 [lastQty] => 2053.10000000 [bidPrice] => 0.00520600 [bidQty] => 229454.44000000 [askPrice] => 0.00521300 [askQty] => 229454.44000000 [openPrice] => 0.00508800 [highPrice] => 0.00516400 [lowPrice] => 0.00507900 [volume] => 365769.45000000 [quoteVolume] => 1860.30766616 [openTime] => 1793783287079 [closeTime] => 1793869687079 [firstId] => 206 [lastId] => 210 [count] => 5 ) [226] => Array ( [symbol] => BARUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.851 [weightedAvgPrice] => 0.23190634 [prevClosePrice] => 0.23500000 [lastPrice] => 0.23300000 [lastQty] => 22.53000000 [bidPrice] => 0.23200000 [bidQty] => 89089.45000000 [askPrice] => 0.23300000 [askQty] => 55047.16000000 [openPrice] => 0.23500000 [highPrice] => 0.23800000 [lowPrice] => 0.23000000 [volume] => 6322.10000000 [quoteVolume] => 1466.13506000 [openTime] => 1793781698735 [closeTime] => 1793868098735 [firstId] => 404 [lastId] => 425 [count] => 22 ) [227] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00001400 [priceChangePercent] => 2.869 [weightedAvgPrice] => 0.00050554 [prevClosePrice] => 0.00049400 [lastPrice] => 0.00050200 [lastQty] => 19920.00000000 [bidPrice] => 0.00050300 [bidQty] => 1884700.00000000 [askPrice] => 0.00050400 [askQty] => 8345680.00000000 [openPrice] => 0.00048800 [highPrice] => 0.00051000 [lowPrice] => 0.00048800 [volume] => 741191.00000000 [quoteVolume] => 374.70201300 [openTime] => 1793783287101 [closeTime] => 1793869687101 [firstId] => 451 [lastId] => 459 [count] => 9 ) [228] => Array ( [symbol] => TRXEUR [priceChange] => -0.00290000 [priceChangePercent] => -1.014 [weightedAvgPrice] => 0.28403446 [prevClosePrice] => 0.28720000 [lastPrice] => 0.28300000 [lastQty] => 1449.00000000 [bidPrice] => 0.28290000 [bidQty] => 19076.00000000 [askPrice] => 0.28300000 [askQty] => 28144.00000000 [openPrice] => 0.28590000 [highPrice] => 0.28590000 [lowPrice] => 0.28300000 [volume] => 148555.00000000 [quoteVolume] => 42194.73920000 [openTime] => 1793783077250 [closeTime] => 1793869477250 [firstId] => 810 [lastId] => 1036 [count] => 227 ) [229] => Array ( [symbol] => VETTRY [priceChange] => -0.00860000 [priceChangePercent] => -2.881 [weightedAvgPrice] => 0.29675991 [prevClosePrice] => 0.28340000 [lastPrice] => 0.28990000 [lastQty] => 22430.10000000 [bidPrice] => 0.29240000 [bidQty] => 455440.00000000 [askPrice] => 0.29310000 [askQty] => 870.70000000 [openPrice] => 0.29850000 [highPrice] => 0.29860000 [lowPrice] => 0.28980000 [volume] => 106963.10000000 [quoteVolume] => 31742.35947000 [openTime] => 1793783287124 [closeTime] => 1793869687124 [firstId] => 129 [lastId] => 133 [count] => 5 ) [230] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000024 [priceChangePercent] => 5.128 [weightedAvgPrice] => 0.00000482 [prevClosePrice] => 0.00000467 [lastPrice] => 0.00000492 [lastQty] => 418125.00 [bidPrice] => 0.00000475 [bidQty] => 5412588724.00 [askPrice] => 0.00000492 [askQty] => 244335035.00 [openPrice] => 0.00000468 [highPrice] => 0.00000784 [lowPrice] => 0.00000465 [volume] => 819508806.00 [quoteVolume] => 3954.06496924 [openTime] => 1793783271062 [closeTime] => 1793869671062 [firstId] => 8225 [lastId] => 8379 [count] => 155 ) [231] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003100 [prevClosePrice] => 0.00003260 [lastPrice] => 0.00003100 [lastQty] => 40680.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003100 [highPrice] => 0.00003100 [lowPrice] => 0.00003100 [volume] => 40680.42000000 [quoteVolume] => 1.26109302 [openTime] => 1793258461597 [closeTime] => 1793344861597 [firstId] => 131 [lastId] => 132 [count] => 2 ) [232] => Array ( [symbol] => ICPUSDT [priceChange] => 0.13300000 [priceChangePercent] => 5.255 [weightedAvgPrice] => 2.56409206 [prevClosePrice] => 2.54200000 [lastPrice] => 2.66400000 [lastQty] => 3.76000000 [bidPrice] => 2.64900000 [bidQty] => 31414.00000000 [askPrice] => 2.65000000 [askQty] => 516.78000000 [openPrice] => 2.53100000 [highPrice] => 2.66800000 [lowPrice] => 2.51000000 [volume] => 13135.39000000 [quoteVolume] => 33680.34920000 [openTime] => 1793783238668 [closeTime] => 1793869638668 [firstId] => 5152 [lastId] => 5313 [count] => 162 ) [233] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000007 [priceChangePercent] => 1.671 [weightedAvgPrice] => 0.00000422 [prevClosePrice] => 0.00000416 [lastPrice] => 0.00000426 [lastQty] => 2347417.00 [bidPrice] => 0.00000422 [bidQty] => 103613572.00 [askPrice] => 0.00000425 [askQty] => 294440316.00 [openPrice] => 0.00000419 [highPrice] => 0.00000426 [lowPrice] => 0.00000419 [volume] => 4734051.00 [quoteVolume] => 19.99999288 [openTime] => 1793783271096 [closeTime] => 1793869671096 [firstId] => 393 [lastId] => 394 [count] => 2 ) [234] => Array ( [symbol] => ARUSDT [priceChange] => 0.19600000 [priceChangePercent] => 6.220 [weightedAvgPrice] => 3.29896262 [prevClosePrice] => 3.20100000 [lastPrice] => 3.34700000 [lastQty] => 12.88000000 [bidPrice] => 3.34400000 [bidQty] => 2920.56000000 [askPrice] => 3.34900000 [askQty] => 2717.16000000 [openPrice] => 3.15100000 [highPrice] => 3.34700000 [lowPrice] => 3.15100000 [volume] => 865.62000000 [quoteVolume] => 2855.64802000 [openTime] => 1793783287180 [closeTime] => 1793869687180 [firstId] => 2713 [lastId] => 2748 [count] => 36 ) [235] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.813 [weightedAvgPrice] => 0.38521740 [prevClosePrice] => 0.38200000 [lastPrice] => 0.39300000 [lastQty] => 25.40000000 [bidPrice] => 0.39100000 [bidQty] => 39184.00000000 [askPrice] => 0.39200000 [askQty] => 41900.00000000 [openPrice] => 0.38600000 [highPrice] => 0.39300000 [lowPrice] => 0.38100000 [volume] => 2236.90000000 [quoteVolume] => 861.69280000 [openTime] => 1793783174194 [closeTime] => 1793869574194 [firstId] => 619 [lastId] => 624 [count] => 6 ) [236] => Array ( [symbol] => LPTUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.423 [weightedAvgPrice] => 1.41526357 [prevClosePrice] => 1.40200000 [lastPrice] => 1.42300000 [lastQty] => 35.13000000 [bidPrice] => 1.42000000 [bidQty] => 410.12000000 [askPrice] => 1.42200000 [askQty] => 4779.64000000 [openPrice] => 1.41700000 [highPrice] => 1.42700000 [lowPrice] => 1.40100000 [volume] => 702.50000000 [quoteVolume] => 994.22266000 [openTime] => 1793783238713 [closeTime] => 1793869638713 [firstId] => 910 [lastId] => 918 [count] => 9 ) [237] => Array ( [symbol] => SOLEUR [priceChange] => 2.44000000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 83.68824155 [prevClosePrice] => 83.14000000 [lastPrice] => 85.03000000 [lastQty] => 7.66300000 [bidPrice] => 85.89000000 [bidQty] => 6.00000000 [askPrice] => 85.90000000 [askQty] => 62.34000000 [openPrice] => 82.59000000 [highPrice] => 86.89000000 [lowPrice] => 82.21000000 [volume] => 177.70200000 [quoteVolume] => 14871.56790000 [openTime] => 1793783287213 [closeTime] => 1793869687213 [firstId] => 10681 [lastId] => 10852 [count] => 172 ) [238] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000043 [priceChangePercent] => 1.686 [weightedAvgPrice] => 0.00002599 [prevClosePrice] => 0.00002524 [lastPrice] => 0.00002594 [lastQty] => 8671927.00 [bidPrice] => 0.00002599 [bidQty] => 148919528.00 [askPrice] => 0.00002607 [askQty] => 63091480.00 [openPrice] => 0.00002551 [highPrice] => 0.00002637 [lowPrice] => 0.00002551 [volume] => 1403140484.00 [quoteVolume] => 36461.50681929 [openTime] => 1793783222704 [closeTime] => 1793869622704 [firstId] => 3460 [lastId] => 3531 [count] => 72 ) [239] => Array ( [symbol] => ICPEUR [priceChange] => 0.08600000 [priceChangePercent] => 3.789 [weightedAvgPrice] => 2.27005367 [prevClosePrice] => 2.15400000 [lastPrice] => 2.35600000 [lastQty] => 4.24000000 [bidPrice] => 2.35200000 [bidQty] => 612.48000000 [askPrice] => 2.35700000 [askQty] => 1041.76000000 [openPrice] => 2.27000000 [highPrice] => 2.35600000 [lowPrice] => 2.27000000 [volume] => 25465.58000000 [quoteVolume] => 57808.23344000 [openTime] => 1793783238747 [closeTime] => 1793869638747 [firstId] => 336 [lastId] => 343 [count] => 8 ) [240] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000280 [priceChangePercent] => -1.175 [weightedAvgPrice] => 0.00023723 [prevClosePrice] => 0.00022640 [lastPrice] => 0.00023550 [lastQty] => 140821530.00 [bidPrice] => 0.00023740 [bidQty] => 2617312416.00 [askPrice] => 0.00023860 [askQty] => 754704.00 [openPrice] => 0.00023830 [highPrice] => 0.00023870 [lowPrice] => 0.00023540 [volume] => 551227382.00 [quoteVolume] => 130768.59328700 [openTime] => 1793783287246 [closeTime] => 1793869687246 [firstId] => 201 [lastId] => 211 [count] => 11 ) [241] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.452 [weightedAvgPrice] => 0.00224314 [prevClosePrice] => 0.00221900 [lastPrice] => 0.00222200 [lastQty] => 4500.00000000 [bidPrice] => 0.00222300 [bidQty] => 137016.00000000 [askPrice] => 0.00222700 [askQty] => 456288.00000000 [openPrice] => 0.00221200 [highPrice] => 0.00228200 [lowPrice] => 0.00220100 [volume] => 417875.00000000 [quoteVolume] => 937.35078000 [openTime] => 1793783287257 [closeTime] => 1793869687257 [firstId] => 926 [lastId] => 944 [count] => 19 ) [242] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00197000 [priceChangePercent] => -0.903 [weightedAvgPrice] => 0.22262956 [prevClosePrice] => 0.21611000 [lastPrice] => 0.21631000 [lastQty] => 47.60000000 [bidPrice] => 0.21619000 [bidQty] => 589.60000000 [askPrice] => 0.21632000 [askQty] => 589.60000000 [openPrice] => 0.21828000 [highPrice] => 0.22662000 [lowPrice] => 0.21402000 [volume] => 533550.20000000 [quoteVolume] => 118784.04498300 [openTime] => 1793783287270 [closeTime] => 1793869687270 [firstId] => 93692 [lastId] => 95200 [count] => 1509 ) [243] => Array ( [symbol] => SOLTRY [priceChange] => 176.20000000 [priceChangePercent] => 3.797 [weightedAvgPrice] => 4743.34562592 [prevClosePrice] => 4644.90000000 [lastPrice] => 4816.10000000 [lastQty] => 9.35200000 [bidPrice] => 4831.10000000 [bidQty] => 66.09200000 [askPrice] => 4832.80000000 [askQty] => 662.57600000 [openPrice] => 4639.90000000 [highPrice] => 4874.20000000 [lowPrice] => 4630.50000000 [volume] => 680.05200000 [quoteVolume] => 3225721.67960000 [openTime] => 1793783287280 [closeTime] => 1793869687280 [firstId] => 13492 [lastId] => 13553 [count] => 62 ) [244] => Array ( [symbol] => SOLBRL [priceChange] => 18.60000000 [priceChangePercent] => 3.648 [weightedAvgPrice] => 520.27981097 [prevClosePrice] => 512.90000000 [lastPrice] => 528.40000000 [lastQty] => 18.24900000 [bidPrice] => 529.50000000 [bidQty] => 32.38000000 [askPrice] => 529.70000000 [askQty] => 76.57500000 [openPrice] => 509.80000000 [highPrice] => 533.90000000 [lowPrice] => 506.80000000 [volume] => 3059.78600000 [quoteVolume] => 1591944.88170000 [openTime] => 1793783287291 [closeTime] => 1793869687291 [firstId] => 11655 [lastId] => 12645 [count] => 991 ) [245] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.842 [weightedAvgPrice] => 0.03886221 [prevClosePrice] => 0.03840000 [lastPrice] => 0.03870000 [lastQty] => 258.00000000 [bidPrice] => 0.03880000 [bidQty] => 2716340.00000000 [askPrice] => 0.03890000 [askQty] => 288412.00000000 [openPrice] => 0.03800000 [highPrice] => 0.03960000 [lowPrice] => 0.03700000 [volume] => 37758.00000000 [quoteVolume] => 1467.35950000 [openTime] => 1793783206713 [closeTime] => 1793869606713 [firstId] => 4422 [lastId] => 4445 [count] => 24 ) [246] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.04300000 [prevClosePrice] => 0.98900000 [lastPrice] => 1.04300000 [lastQty] => 348342.00000000 [bidPrice] => 1.03200000 [bidQty] => 423640.00000000 [askPrice] => 1.03400000 [askQty] => 45112.00000000 [openPrice] => 1.04300000 [highPrice] => 1.04300000 [lowPrice] => 1.04300000 [volume] => 348342.00000000 [quoteVolume] => 363320.70600000 [openTime] => 1793783174320 [closeTime] => 1793869574320 [firstId] => 95 [lastId] => 96 [count] => 2 ) [247] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.40214509 [prevClosePrice] => 1.41200000 [lastPrice] => 1.39500000 [lastQty] => 17.23000000 [bidPrice] => 1.38700000 [bidQty] => 7241.08000000 [askPrice] => 1.38900000 [askQty] => 2449.80000000 [openPrice] => 1.39500000 [highPrice] => 1.43300000 [lowPrice] => 1.38500000 [volume] => 2438.02000000 [quoteVolume] => 3418.45778000 [openTime] => 1793783222801 [closeTime] => 1793869622801 [firstId] => 760 [lastId] => 782 [count] => 23 ) [248] => Array ( [symbol] => C98USDT [priceChange] => -0.00005000 [priceChangePercent] => -0.397 [weightedAvgPrice] => 0.01269324 [prevClosePrice] => 0.01241000 [lastPrice] => 0.01254000 [lastQty] => 18446.00000000 [bidPrice] => 0.01259000 [bidQty] => 398130.40000000 [askPrice] => 0.01262000 [askQty] => 209799.20000000 [openPrice] => 0.01259000 [highPrice] => 0.01283000 [lowPrice] => 0.01254000 [volume] => 42070.80000000 [quoteVolume] => 534.01481300 [openTime] => 1793783190618 [closeTime] => 1793869590618 [firstId] => 808 [lastId] => 812 [count] => 5 ) [249] => Array ( [symbol] => QNTUSDT [priceChange] => 9.43000000 [priceChangePercent] => 4.810 [weightedAvgPrice] => 205.84345221 [prevClosePrice] => 194.25000000 [lastPrice] => 205.50000000 [lastQty] => 1.93900000 [bidPrice] => 204.85000000 [bidQty] => 15.63500000 [askPrice] => 204.94000000 [askQty] => 6.11200000 [openPrice] => 196.07000000 [highPrice] => 210.80000000 [lowPrice] => 196.07000000 [volume] => 195.55600000 [quoteVolume] => 40253.92214000 [openTime] => 1793783287347 [closeTime] => 1793869687347 [firstId] => 6352 [lastId] => 6549 [count] => 198 ) [250] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.540 [weightedAvgPrice] => 0.02255131 [prevClosePrice] => 0.02248000 [lastPrice] => 0.02236000 [lastQty] => 447.22000000 [bidPrice] => 0.02245000 [bidQty] => 752648.72000000 [askPrice] => 0.02246000 [askQty] => 110901.28000000 [openPrice] => 0.02224000 [highPrice] => 0.02300000 [lowPrice] => 0.02218000 [volume] => 62049.21000000 [quoteVolume] => 1399.29066130 [openTime] => 1793783126077 [closeTime] => 1793869526077 [firstId] => 945 [lastId] => 969 [count] => 25 ) [251] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.224 [weightedAvgPrice] => 0.05797183 [prevClosePrice] => 0.05780000 [lastPrice] => 0.05790000 [lastQty] => 863.50000000 [bidPrice] => 0.05790000 [bidQty] => 121875.60000000 [askPrice] => 0.05800000 [askQty] => 244227.20000000 [openPrice] => 0.05720000 [highPrice] => 0.05930000 [lowPrice] => 0.05700000 [volume] => 64068.60000000 [quoteVolume] => 3714.17394000 [openTime] => 1793783093661 [closeTime] => 1793869493661 [firstId] => 3167 [lastId] => 3252 [count] => 86 ) [252] => Array ( [symbol] => RAYUSDT [priceChange] => 0.16720000 [priceChangePercent] => 10.281 [weightedAvgPrice] => 1.70199817 [prevClosePrice] => 1.63620000 [lastPrice] => 1.79350000 [lastQty] => 802.90000000 [bidPrice] => 1.79000000 [bidQty] => 100.70000000 [askPrice] => 1.79130000 [askQty] => 418.00000000 [openPrice] => 1.62630000 [highPrice] => 1.79830000 [lowPrice] => 1.61460000 [volume] => 30402.70000000 [quoteVolume] => 51745.33962000 [openTime] => 1793783287379 [closeTime] => 1793869687379 [firstId] => 12512 [lastId] => 13179 [count] => 668 ) [253] => Array ( [symbol] => TLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05720000 [prevClosePrice] => 0.05430000 [lastPrice] => 0.05720000 [lastQty] => 175.00000000 [bidPrice] => 0.05630000 [bidQty] => 9538308.00000000 [askPrice] => 0.05650000 [askQty] => 8879032.00000000 [openPrice] => 0.05720000 [highPrice] => 0.05720000 [lowPrice] => 0.05720000 [volume] => 175.00000000 [quoteVolume] => 10.01000000 [openTime] => 1793783287389 [closeTime] => 1793869687389 [firstId] => 113 [lastId] => 113 [count] => 1 ) [254] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00227000 [prevClosePrice] => 0.00228000 [lastPrice] => 0.00227000 [lastQty] => 2128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00227000 [askQty] => 16318.00000000 [openPrice] => 0.00227000 [highPrice] => 0.00227000 [lowPrice] => 0.00227000 [volume] => 2128.00000000 [quoteVolume] => 4.83056000 [openTime] => 1793464747496 [closeTime] => 1793551147496 [firstId] => 2848 [lastId] => 2848 [count] => 1 ) [255] => Array ( [symbol] => REQUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.429 [weightedAvgPrice] => 0.05031649 [prevClosePrice] => 0.04930000 [lastPrice] => 0.05060000 [lastQty] => 197.00000000 [bidPrice] => 0.05040000 [bidQty] => 1028.00000000 [askPrice] => 0.05060000 [askQty] => 38935.00000000 [openPrice] => 0.04940000 [highPrice] => 0.05090000 [lowPrice] => 0.04940000 [volume] => 26186.00000000 [quoteVolume] => 1317.58750000 [openTime] => 1793782996654 [closeTime] => 1793869396654 [firstId] => 782 [lastId] => 819 [count] => 38 ) [256] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.239 [weightedAvgPrice] => 0.00421087 [prevClosePrice] => 0.00413000 [lastPrice] => 0.00419000 [lastQty] => 2386.00000000 [bidPrice] => 0.00420000 [bidQty] => 2379732.00000000 [askPrice] => 0.00421000 [askQty] => 1408804.00000000 [openPrice] => 0.00418000 [highPrice] => 0.00426000 [lowPrice] => 0.00418000 [volume] => 72404.00000000 [quoteVolume] => 304.88362000 [openTime] => 1793783158297 [closeTime] => 1793869558297 [firstId] => 339 [lastId] => 347 [count] => 9 ) [257] => Array ( [symbol] => GNOUSDT [priceChange] => 5.37000000 [priceChangePercent] => 4.938 [weightedAvgPrice] => 111.62986260 [prevClosePrice] => 107.99000000 [lastPrice] => 114.12000000 [lastQty] => 0.08700000 [bidPrice] => 113.89000000 [bidQty] => 0.61200000 [askPrice] => 114.16000000 [askQty] => 40.00000000 [openPrice] => 108.75000000 [highPrice] => 114.12000000 [lowPrice] => 108.37000000 [volume] => 15.86600000 [quoteVolume] => 1771.11940000 [openTime] => 1793783287434 [closeTime] => 1793869687434 [firstId] => 724 [lastId] => 761 [count] => 38 ) [258] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50510000 [prevClosePrice] => 0.49680000 [lastPrice] => 0.50510000 [lastQty] => 20.00000000 [bidPrice] => 0.50290000 [bidQty] => 5348.00000000 [askPrice] => 0.50360000 [askQty] => 312532.00000000 [openPrice] => 0.50510000 [highPrice] => 0.50510000 [lowPrice] => 0.50510000 [volume] => 20.00000000 [quoteVolume] => 10.10200000 [openTime] => 1793783287445 [closeTime] => 1793869687445 [firstId] => 343 [lastId] => 343 [count] => 1 ) [259] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000629 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000624 [lastQty] => 1602564.00 [bidPrice] => 0.00000625 [bidQty] => 19225480.00 [askPrice] => 0.00000631 [askQty] => 1602564.00 [openPrice] => 0.00000624 [highPrice] => 0.00000635 [lowPrice] => 0.00000624 [volume] => 6382866.00 [quoteVolume] => 40.17663511 [openTime] => 1793783271389 [closeTime] => 1793869671389 [firstId] => 585 [lastId] => 587 [count] => 3 ) [260] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00068000 [priceChangePercent] => 0.655 [weightedAvgPrice] => 0.10579075 [prevClosePrice] => 0.10437000 [lastPrice] => 0.10457000 [lastQty] => 95.62000000 [bidPrice] => 0.10489000 [bidQty] => 14306.80000000 [askPrice] => 0.10503000 [askQty] => 6435.20000000 [openPrice] => 0.10389000 [highPrice] => 0.10791000 [lowPrice] => 0.10389000 [volume] => 19182.10000000 [quoteVolume] => 2029.28878660 [openTime] => 1793783287470 [closeTime] => 1793869687470 [firstId] => 2214 [lastId] => 2257 [count] => 44 ) [261] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00000800 [priceChangePercent] => 0.477 [weightedAvgPrice] => 0.00168546 [prevClosePrice] => 0.00167600 [lastPrice] => 0.00168400 [lastQty] => 5938.00000000 [bidPrice] => 0.00168900 [bidQty] => 1694880.00000000 [askPrice] => 0.00169000 [askQty] => 10343928.00000000 [openPrice] => 0.00167600 [highPrice] => 0.00175000 [lowPrice] => 0.00165400 [volume] => 96988599.00000000 [quoteVolume] => 163470.11269500 [openTime] => 1793783255222 [closeTime] => 1793869655222 [firstId] => 3569 [lastId] => 3643 [count] => 75 ) [262] => Array ( [symbol] => ILVUSDT [priceChange] => 0.04000000 [priceChangePercent] => 1.329 [weightedAvgPrice] => 3.10192581 [prevClosePrice] => 2.99000000 [lastPrice] => 3.05000000 [lastQty] => 16.39300000 [bidPrice] => 3.04000000 [bidQty] => 14.00000000 [askPrice] => 3.05000000 [askQty] => 6764.78700000 [openPrice] => 3.01000000 [highPrice] => 3.16000000 [lowPrice] => 3.01000000 [volume] => 350.94800000 [quoteVolume] => 1088.61466000 [openTime] => 1793783287491 [closeTime] => 1793869687491 [firstId] => 360 [lastId] => 374 [count] => 15 ) [263] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02393145 [prevClosePrice] => 0.02376000 [lastPrice] => 0.02372000 [lastQty] => 2107.00000000 [bidPrice] => 0.02368000 [bidQty] => 249483.60000000 [askPrice] => 0.02373000 [askQty] => 95072.80000000 [openPrice] => 0.02372000 [highPrice] => 0.02443000 [lowPrice] => 0.02368000 [volume] => 127813.10000000 [quoteVolume] => 3058.75248300 [openTime] => 1793783271435 [closeTime] => 1793869671435 [firstId] => 1187 [lastId] => 1222 [count] => 36 ) [264] => Array ( [symbol] => SOLUSDC [priceChange] => 3.51000000 [priceChangePercent] => 3.771 [weightedAvgPrice] => 96.07775058 [prevClosePrice] => 93.20000000 [lastPrice] => 96.59000000 [lastQty] => 5.17600000 [bidPrice] => 96.58000000 [bidQty] => 2894.91600000 [askPrice] => 96.59000000 [askQty] => 4565.65600000 [openPrice] => 93.08000000 [highPrice] => 97.79000000 [lowPrice] => 92.74000000 [volume] => 3481.42800000 [quoteVolume] => 334487.77103000 [openTime] => 1793783287513 [closeTime] => 1793869687513 [firstId] => 82200 [lastId] => 82345 [count] => 146 ) [265] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00028000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 0.01641749 [prevClosePrice] => 0.01625000 [lastPrice] => 0.01634000 [lastQty] => 611.90000000 [bidPrice] => 0.01638000 [bidQty] => 21844.00000000 [askPrice] => 0.01641000 [askQty] => 124296.00000000 [openPrice] => 0.01606000 [highPrice] => 0.01674000 [lowPrice] => 0.01606000 [volume] => 48287.20000000 [quoteVolume] => 792.75458800 [openTime] => 1793783239039 [closeTime] => 1793869639039 [firstId] => 535 [lastId] => 547 [count] => 13 ) [266] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.106 [weightedAvgPrice] => 0.17317821 [prevClosePrice] => 0.17380000 [lastPrice] => 0.17370000 [lastQty] => 115.10000000 [bidPrice] => 0.17250000 [bidQty] => 3177.50000000 [askPrice] => 0.17280000 [askQty] => 10387.20000000 [openPrice] => 0.17180000 [highPrice] => 0.17560000 [lowPrice] => 0.17180000 [volume] => 8661.30000000 [quoteVolume] => 1499.94844000 [openTime] => 1793783271467 [closeTime] => 1793869671467 [firstId] => 599 [lastId] => 614 [count] => 16 ) [267] => Array ( [symbol] => RADUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.833 [weightedAvgPrice] => 0.24384349 [prevClosePrice] => 0.23600000 [lastPrice] => 0.24200000 [lastQty] => 50.20000000 [bidPrice] => 0.24300000 [bidQty] => 8760.70000000 [askPrice] => 0.24400000 [askQty] => 136088.50000000 [openPrice] => 0.24000000 [highPrice] => 0.24700000 [lowPrice] => 0.23700000 [volume] => 68965.40000000 [quoteVolume] => 16816.76350000 [openTime] => 1793783142361 [closeTime] => 1793869542361 [firstId] => 1759 [lastId] => 1780 [count] => 22 ) [268] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.01251912 [prevClosePrice] => 0.01256000 [lastPrice] => 0.01253000 [lastQty] => 18446.00000000 [bidPrice] => 0.01265000 [bidQty] => 8000.00000000 [askPrice] => 0.01267000 [askQty] => 421816.80000000 [openPrice] => 0.01251000 [highPrice] => 0.01253000 [lowPrice] => 0.01250000 [volume] => 41596.00000000 [quoteVolume] => 520.74512200 [openTime] => 1793783239072 [closeTime] => 1793869639072 [firstId] => 1702 [lastId] => 1708 [count] => 7 ) [269] => Array ( [symbol] => AVAXBRL [priceChange] => 0.24000000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 48.17841867 [prevClosePrice] => 47.50000000 [lastPrice] => 47.91000000 [lastQty] => 61.56000000 [bidPrice] => 47.99000000 [bidQty] => 23.12000000 [askPrice] => 48.01000000 [askQty] => 158.24000000 [openPrice] => 47.67000000 [highPrice] => 49.19000000 [lowPrice] => 47.36000000 [volume] => 4310.18000000 [quoteVolume] => 207657.65660000 [openTime] => 1793783190856 [closeTime] => 1793869590856 [firstId] => 837 [lastId] => 1177 [count] => 341 ) [270] => Array ( [symbol] => SOLETH [priceChange] => -0.00059000 [priceChangePercent] => -1.469 [weightedAvgPrice] => 0.03913085 [prevClosePrice] => 0.04015000 [lastPrice] => 0.03956000 [lastQty] => 0.15200000 [bidPrice] => 0.04001000 [bidQty] => 633.14800000 [askPrice] => 0.04003000 [askQty] => 1597.03200000 [openPrice] => 0.04015000 [highPrice] => 0.04019000 [lowPrice] => 0.03910000 [volume] => 461.20400000 [quoteVolume] => 18.04730458 [openTime] => 1793783287579 [closeTime] => 1793869687579 [firstId] => 28701 [lastId] => 28822 [count] => 122 ) [271] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.12000000 [prevClosePrice] => 17.82000000 [lastPrice] => 18.12000000 [lastQty] => 0.56000000 [bidPrice] => 18.04000000 [bidQty] => 4123.43000000 [askPrice] => 18.09000000 [askQty] => 4123.35000000 [openPrice] => 18.12000000 [highPrice] => 18.12000000 [lowPrice] => 18.12000000 [volume] => 0.56000000 [quoteVolume] => 10.14720000 [openTime] => 1793783223072 [closeTime] => 1793869623072 [firstId] => 640 [lastId] => 640 [count] => 1 ) [272] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.35919583 [prevClosePrice] => 0.35300000 [lastPrice] => 0.36100000 [lastQty] => 273.22000000 [bidPrice] => 0.36000000 [bidQty] => 102822.00000000 [askPrice] => 0.36200000 [askQty] => 14963.04000000 [openPrice] => 0.36200000 [highPrice] => 0.36600000 [lowPrice] => 0.35300000 [volume] => 71808.04000000 [quoteVolume] => 25793.14826000 [openTime] => 1793783223083 [closeTime] => 1793869623083 [firstId] => 1256 [lastId] => 1275 [count] => 20 ) [273] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.179 [weightedAvgPrice] => 0.05633830 [prevClosePrice] => 0.05680000 [lastPrice] => 0.05590000 [lastQty] => 178.00000000 [bidPrice] => 0.05550000 [bidQty] => 713916.00000000 [askPrice] => 0.05570000 [askQty] => 145064.00000000 [openPrice] => 0.05600000 [highPrice] => 0.05780000 [lowPrice] => 0.05530000 [volume] => 22503.00000000 [quoteVolume] => 1267.78080000 [openTime] => 1793783239129 [closeTime] => 1793869639129 [firstId] => 564 [lastId] => 582 [count] => 19 ) [274] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.01900000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 3.13099447 [prevClosePrice] => 3.16600000 [lastPrice] => 3.15200000 [lastQty] => 3.20000000 [bidPrice] => 3.15500000 [bidQty] => 203.76000000 [askPrice] => 3.15700000 [askQty] => 619.08000000 [openPrice] => 3.13300000 [highPrice] => 3.19800000 [lowPrice] => 3.11800000 [volume] => 1090.89000000 [quoteVolume] => 3415.57056000 [openTime] => 1793783271556 [closeTime] => 1793869671556 [firstId] => 696 [lastId] => 708 [count] => 13 ) [275] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.74000000 [prevClosePrice] => 3.64000000 [lastPrice] => 3.74000000 [lastQty] => 2.70000000 [bidPrice] => 3.75000000 [bidQty] => 107568.30000000 [askPrice] => 3.76000000 [askQty] => 415378.70000000 [openPrice] => 3.74000000 [highPrice] => 3.74000000 [lowPrice] => 3.74000000 [volume] => 2.70000000 [quoteVolume] => 10.09800000 [openTime] => 1793783271567 [closeTime] => 1793869671567 [firstId] => 73 [lastId] => 73 [count] => 1 ) [276] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.05000000 [priceChangePercent] => -4.579 [weightedAvgPrice] => 1.06979469 [prevClosePrice] => 1.07300000 [lastPrice] => 1.04200000 [lastQty] => 47.98400000 [bidPrice] => 1.04200000 [bidQty] => 811.41600000 [askPrice] => 1.04300000 [askQty] => 10245.47600000 [openPrice] => 1.09200000 [highPrice] => 1.09200000 [lowPrice] => 1.03500000 [volume] => 1277.60100000 [quoteVolume] => 1366.77076100 [openTime] => 1793783271578 [closeTime] => 1793869671578 [firstId] => 1294 [lastId] => 1310 [count] => 17 ) [277] => Array ( [symbol] => CITYUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.758 [weightedAvgPrice] => 0.26310819 [prevClosePrice] => 0.26400000 [lastPrice] => 0.26200000 [lastQty] => 996.20000000 [bidPrice] => 0.25900000 [bidQty] => 75050.16000000 [askPrice] => 0.26000000 [askQty] => 18927.72000000 [openPrice] => 0.26400000 [highPrice] => 0.26800000 [lowPrice] => 0.25900000 [volume] => 5459.40000000 [quoteVolume] => 1436.41284000 [openTime] => 1793781030710 [closeTime] => 1793867430710 [firstId] => 372 [lastId] => 392 [count] => 21 ) [278] => Array ( [symbol] => ENSUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.397 [weightedAvgPrice] => 5.09125221 [prevClosePrice] => 4.96000000 [lastPrice] => 5.08000000 [lastQty] => 1.96000000 [bidPrice] => 5.11000000 [bidQty] => 92.84000000 [askPrice] => 5.12000000 [askQty] => 6659.36000000 [openPrice] => 5.01000000 [highPrice] => 5.14000000 [lowPrice] => 5.01000000 [volume] => 237.50000000 [quoteVolume] => 1209.17240000 [openTime] => 1793783271601 [closeTime] => 1793869671601 [firstId] => 651 [lastId] => 658 [count] => 8 ) [279] => Array ( [symbol] => SANDTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.043 [weightedAvgPrice] => 2.30481005 [prevClosePrice] => 2.18500000 [lastPrice] => 2.30500000 [lastQty] => 347493.90000000 [bidPrice] => 2.27700000 [bidQty] => 226451.60000000 [askPrice] => 2.28000000 [askQty] => 157400.20000000 [openPrice] => 2.30400000 [highPrice] => 2.30500000 [lowPrice] => 2.30400000 [volume] => 428976.70000000 [quoteVolume] => 988709.81070000 [openTime] => 1793783239196 [closeTime] => 1793869639196 [firstId] => 457 [lastId] => 459 [count] => 3 ) [280] => Array ( [symbol] => QIUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.054 [weightedAvgPrice] => 0.00187630 [prevClosePrice] => 0.00178100 [lastPrice] => 0.00187000 [lastQty] => 1071529.00000000 [bidPrice] => 0.00186200 [bidQty] => 448132.00000000 [askPrice] => 0.00186500 [askQty] => 910476.00000000 [openPrice] => 0.00186900 [highPrice] => 0.00192800 [lowPrice] => 0.00184200 [volume] => 1381954.00000000 [quoteVolume] => 2592.95939700 [openTime] => 1793783287689 [closeTime] => 1793869687689 [firstId] => 1217 [lastId] => 1229 [count] => 13 ) [281] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.716 [weightedAvgPrice] => 0.40491851 [prevClosePrice] => 0.39500000 [lastPrice] => 0.40100000 [lastQty] => 1116.93000000 [bidPrice] => 0.39900000 [bidQty] => 17036.00000000 [askPrice] => 0.40000000 [askQty] => 16945.16000000 [openPrice] => 0.40800000 [highPrice] => 0.41000000 [lowPrice] => 0.40100000 [volume] => 2458.10000000 [quoteVolume] => 995.33019000 [openTime] => 1793783061656 [closeTime] => 1793869461656 [firstId] => 396 [lastId] => 400 [count] => 5 ) [282] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.00000000 [prevClosePrice] => 20.12000000 [lastPrice] => 20.00000000 [lastQty] => 0.50000000 [bidPrice] => 19.94000000 [bidQty] => 11415.24000000 [askPrice] => 20.02000000 [askQty] => 1019.40000000 [openPrice] => 20.00000000 [highPrice] => 20.00000000 [lowPrice] => 20.00000000 [volume] => 0.50000000 [quoteVolume] => 10.00000000 [openTime] => 1793783061667 [closeTime] => 1793869461667 [firstId] => 137 [lastId] => 137 [count] => 1 ) [283] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.177 [weightedAvgPrice] => 0.05674932 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05650000 [lastQty] => 176.00000000 [bidPrice] => 0.05640000 [bidQty] => 287400.00000000 [askPrice] => 0.05660000 [askQty] => 139356.00000000 [openPrice] => 0.05640000 [highPrice] => 0.05760000 [lowPrice] => 0.05590000 [volume] => 75596.00000000 [quoteVolume] => 4290.02170000 [openTime] => 1793783013049 [closeTime] => 1793869413049 [firstId] => 788 [lastId] => 806 [count] => 19 ) [284] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02537000 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02537000 [lastQty] => 32479751.00000000 [bidPrice] => 0.02511000 [bidQty] => 5936300.00000000 [askPrice] => 0.02518000 [askQty] => 8724780.00000000 [openPrice] => 0.02537000 [highPrice] => 0.02537000 [lowPrice] => 0.02537000 [volume] => 32479751.00000000 [quoteVolume] => 824011.28287000 [openTime] => 1793783287733 [closeTime] => 1793869687733 [firstId] => 207 [lastId] => 208 [count] => 2 ) [285] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00005000 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00389885 [prevClosePrice] => 0.00386000 [lastPrice] => 0.00390000 [lastQty] => 2590.60000000 [bidPrice] => 0.00386000 [bidQty] => 5620905.20000000 [askPrice] => 0.00387000 [askQty] => 3786450.70000000 [openPrice] => 0.00385000 [highPrice] => 0.00398000 [lowPrice] => 0.00384000 [volume] => 100692.60000000 [quoteVolume] => 392.58576000 [openTime] => 1793783126466 [closeTime] => 1793869526466 [firstId] => 920 [lastId] => 933 [count] => 14 ) [286] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00000600 [priceChangePercent] => -0.878 [weightedAvgPrice] => 0.00068111 [prevClosePrice] => 0.00068700 [lastPrice] => 0.00067700 [lastQty] => 14771.00000000 [bidPrice] => 0.00067700 [bidQty] => 40917220.00000000 [askPrice] => 0.00067900 [askQty] => 3356984.00000000 [openPrice] => 0.00068300 [highPrice] => 0.00069000 [lowPrice] => 0.00066800 [volume] => 1370998.00000000 [quoteVolume] => 933.79572200 [openTime] => 1793782883312 [closeTime] => 1793869283312 [firstId] => 3817 [lastId] => 3828 [count] => 12 ) [287] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.988 [weightedAvgPrice] => 0.41015142 [prevClosePrice] => 0.41100000 [lastPrice] => 0.40900000 [lastQty] => 24.43000000 [bidPrice] => 0.40700000 [bidQty] => 4352.96000000 [askPrice] => 0.40800000 [askQty] => 20915.84000000 [openPrice] => 0.40500000 [highPrice] => 0.41500000 [lowPrice] => 0.40400000 [volume] => 2692.82000000 [quoteVolume] => 1104.46395000 [openTime] => 1793783223250 [closeTime] => 1793869623250 [firstId] => 366 [lastId] => 379 [count] => 14 ) [288] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.46000000 [prevClosePrice] => 19.86000000 [lastPrice] => 20.46000000 [lastQty] => 0.49000000 [bidPrice] => 20.34000000 [bidQty] => 118.40000000 [askPrice] => 20.38000000 [askQty] => 4696.12000000 [openPrice] => 20.46000000 [highPrice] => 20.46000000 [lowPrice] => 20.46000000 [volume] => 0.49000000 [quoteVolume] => 10.02540000 [openTime] => 1793783223261 [closeTime] => 1793869623261 [firstId] => 129 [lastId] => 129 [count] => 1 ) [289] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.94000000 [prevClosePrice] => 4.84000000 [lastPrice] => 4.94000000 [lastQty] => 2.03000000 [bidPrice] => 4.94000000 [bidQty] => 221060.96000000 [askPrice] => 4.96000000 [askQty] => 201028.08000000 [openPrice] => 4.94000000 [highPrice] => 4.94000000 [lowPrice] => 4.94000000 [volume] => 2.03000000 [quoteVolume] => 10.02820000 [openTime] => 1793783077931 [closeTime] => 1793869477931 [firstId] => 75 [lastId] => 75 [count] => 1 ) [290] => Array ( [symbol] => ENJTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 1.23834690 [prevClosePrice] => 1.17600000 [lastPrice] => 1.24000000 [lastQty] => 229134.83000000 [bidPrice] => 1.24400000 [bidQty] => 300785.76000000 [askPrice] => 1.24700000 [askQty] => 300785.76000000 [openPrice] => 1.23700000 [highPrice] => 1.24000000 [lowPrice] => 1.23700000 [volume] => 1208738.99000000 [quoteVolume] => 1496838.17648000 [openTime] => 1793783287799 [closeTime] => 1793869687799 [firstId] => 161 [lastId] => 165 [count] => 5 ) [291] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00027000 [priceChangePercent] => -1.807 [weightedAvgPrice] => 0.01497156 [prevClosePrice] => 0.01510000 [lastPrice] => 0.01467000 [lastQty] => 681.66000000 [bidPrice] => 0.01459000 [bidQty] => 163250.23000000 [askPrice] => 0.01462000 [askQty] => 245481.68000000 [openPrice] => 0.01494000 [highPrice] => 0.01544000 [lowPrice] => 0.01467000 [volume] => 52607.84000000 [quoteVolume] => 787.62143750 [openTime] => 1793783287810 [closeTime] => 1793869687810 [firstId] => 835 [lastId] => 849 [count] => 15 ) [292] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.386 [weightedAvgPrice] => 0.05834726 [prevClosePrice] => 0.05730000 [lastPrice] => 0.05850000 [lastQty] => 170.94000000 [bidPrice] => 0.05810000 [bidQty] => 220655.56000000 [askPrice] => 0.05830000 [askQty] => 37689.80000000 [openPrice] => 0.05770000 [highPrice] => 0.05890000 [lowPrice] => 0.05760000 [volume] => 19975.76000000 [quoteVolume] => 1165.53091200 [openTime] => 1793783287820 [closeTime] => 1793869687820 [firstId] => 1526 [lastId] => 1538 [count] => 13 ) [293] => Array ( [symbol] => ALICETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.51000000 [prevClosePrice] => 6.38000000 [lastPrice] => 6.51000000 [lastQty] => 1.53700000 [bidPrice] => 6.36000000 [bidQty] => 24738.17200000 [askPrice] => 6.37000000 [askQty] => 82046.12800000 [openPrice] => 6.51000000 [highPrice] => 6.51000000 [lowPrice] => 6.51000000 [volume] => 1.53700000 [quoteVolume] => 10.00587000 [openTime] => 1793783271767 [closeTime] => 1793869671767 [firstId] => 101 [lastId] => 101 [count] => 1 ) [294] => Array ( [symbol] => GALATRY [priceChange] => 0.00020000 [priceChangePercent] => 0.229 [weightedAvgPrice] => 0.08739777 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08750000 [lastQty] => 2251611.90000000 [bidPrice] => 0.08440000 [bidQty] => 5199273.50000000 [askPrice] => 0.08450000 [askQty] => 6012317.50000000 [openPrice] => 0.08730000 [highPrice] => 0.08750000 [lowPrice] => 0.08730000 [volume] => 10816368.30000000 [quoteVolume] => 945326.41621000 [openTime] => 1793783255702 [closeTime] => 1793869655702 [firstId] => 141 [lastId] => 144 [count] => 4 ) [295] => Array ( [symbol] => LUNATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.97100000 [prevClosePrice] => 1.95100000 [lastPrice] => 1.97100000 [lastQty] => 5.10000000 [bidPrice] => 1.96200000 [bidQty] => 47826.40000000 [askPrice] => 1.96600000 [askQty] => 59017.10000000 [openPrice] => 1.97100000 [highPrice] => 1.97100000 [lowPrice] => 1.97100000 [volume] => 5.10000000 [quoteVolume] => 10.05210000 [openTime] => 1793783239374 [closeTime] => 1793869639374 [firstId] => 150 [lastId] => 150 [count] => 1 ) [296] => Array ( [symbol] => MINATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.93000000 [prevClosePrice] => 2.78000000 [lastPrice] => 2.93000000 [lastQty] => 676112.62000000 [bidPrice] => 2.89000000 [bidQty] => 913113.12000000 [askPrice] => 2.90000000 [askQty] => 341418.68000000 [openPrice] => 2.93000000 [highPrice] => 2.93000000 [lowPrice] => 2.93000000 [volume] => 676112.62000000 [quoteVolume] => 1981009.97660000 [openTime] => 1793782932296 [closeTime] => 1793869332296 [firstId] => 120 [lastId] => 121 [count] => 2 ) [297] => Array ( [symbol] => XTZTRY [priceChange] => 1.11000000 [priceChangePercent] => 8.838 [weightedAvgPrice] => 14.00905827 [prevClosePrice] => 12.37000000 [lastPrice] => 13.67000000 [lastQty] => 0.74000000 [bidPrice] => 13.53000000 [bidQty] => 8752.60000000 [askPrice] => 13.60000000 [askQty] => 2732.60000000 [openPrice] => 12.56000000 [highPrice] => 16.70000000 [lowPrice] => 12.56000000 [volume] => 190213.33000000 [quoteVolume] => 2664709.62340000 [openTime] => 1793783287877 [closeTime] => 1793869687877 [firstId] => 87 [lastId] => 136 [count] => 50 ) [298] => Array ( [symbol] => CVXUSDT [priceChange] => 0.02700000 [priceChangePercent] => 1.423 [weightedAvgPrice] => 1.93563851 [prevClosePrice] => 1.89600000 [lastPrice] => 1.92400000 [lastQty] => 22.39300000 [bidPrice] => 1.93400000 [bidQty] => 171.60000000 [askPrice] => 1.93600000 [askQty] => 774.26800000 [openPrice] => 1.89700000 [highPrice] => 1.97600000 [lowPrice] => 1.89200000 [volume] => 1798.17600000 [quoteVolume] => 3480.61871600 [openTime] => 1793783255745 [closeTime] => 1793869655745 [firstId] => 3008 [lastId] => 3079 [count] => 72 ) [299] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.520 [weightedAvgPrice] => 0.00668252 [prevClosePrice] => 0.00655000 [lastPrice] => 0.00668000 [lastQty] => 1497.00000000 [bidPrice] => 0.00662000 [bidQty] => 2784202.00000000 [askPrice] => 0.00664000 [askQty] => 2669531.60000000 [openPrice] => 0.00658000 [highPrice] => 0.00684000 [lowPrice] => 0.00658000 [volume] => 86593.50000000 [quoteVolume] => 578.66280100 [openTime] => 1793783287899 [closeTime] => 1793869687899 [firstId] => 985 [lastId] => 1004 [count] => 20 ) [300] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000150 [priceChangePercent] => 1.946 [weightedAvgPrice] => 0.00007796 [prevClosePrice] => 0.00007520 [lastPrice] => 0.00007860 [lastQty] => 1272264.00000000 [bidPrice] => 0.00007710 [bidQty] => 28770500.00000000 [askPrice] => 0.00007730 [askQty] => 57483448.00000000 [openPrice] => 0.00007710 [highPrice] => 0.00007860 [lowPrice] => 0.00007710 [volume] => 3861504.00000000 [quoteVolume] => 301.05180080 [openTime] => 1793783110522 [closeTime] => 1793869510522 [firstId] => 385 [lastId] => 388 [count] => 4 ) [301] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.068 [weightedAvgPrice] => 0.02864437 [prevClosePrice] => 0.02770000 [lastPrice] => 0.02840000 [lastQty] => 422.53000000 [bidPrice] => 0.02840000 [bidQty] => 395548.04000000 [askPrice] => 0.02860000 [askQty] => 481780.52000000 [openPrice] => 0.02810000 [highPrice] => 0.02920000 [lowPrice] => 0.02810000 [volume] => 55207.91000000 [quoteVolume] => 1581.39562100 [openTime] => 1793782997172 [closeTime] => 1793869397172 [firstId] => 307 [lastId] => 317 [count] => 11 ) [302] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 73.40000000 [prevClosePrice] => 69.60000000 [lastPrice] => 73.40000000 [lastQty] => 12662.81700000 [bidPrice] => 76.30000000 [bidQty] => 11494.64700000 [askPrice] => 76.40000000 [askQty] => 702.20000000 [openPrice] => 73.40000000 [highPrice] => 73.40000000 [lowPrice] => 73.40000000 [volume] => 12662.81700000 [quoteVolume] => 929450.76780000 [openTime] => 1793783271867 [closeTime] => 1793869671867 [firstId] => 149 [lastId] => 150 [count] => 2 ) [303] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00005000 [priceChangePercent] => 1.075 [weightedAvgPrice] => 0.00470572 [prevClosePrice] => 0.00457000 [lastPrice] => 0.00470000 [lastQty] => 2553.00000000 [bidPrice] => 0.00469000 [bidQty] => 2326312.00000000 [askPrice] => 0.00470000 [askQty] => 3392532.00000000 [openPrice] => 0.00465000 [highPrice] => 0.00480000 [lowPrice] => 0.00465000 [volume] => 176511.00000000 [quoteVolume] => 830.61093000 [openTime] => 1793783126666 [closeTime] => 1793869526666 [firstId] => 564 [lastId] => 575 [count] => 12 ) [304] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.140 [weightedAvgPrice] => 0.12273325 [prevClosePrice] => 0.12180000 [lastPrice] => 0.12410000 [lastQty] => 2000.89000000 [bidPrice] => 0.12420000 [bidQty] => 2096.44000000 [askPrice] => 0.12430000 [askQty] => 644.24000000 [openPrice] => 0.12150000 [highPrice] => 0.12650000 [lowPrice] => 0.12030000 [volume] => 25897.40000000 [quoteVolume] => 3178.47199100 [openTime] => 1793783287953 [closeTime] => 1793869687953 [firstId] => 1845 [lastId] => 1880 [count] => 36 ) [305] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00037600 [priceChangePercent] => -4.707 [weightedAvgPrice] => 0.00790317 [prevClosePrice] => 0.00786000 [lastPrice] => 0.00761200 [lastQty] => 5304.10000000 [bidPrice] => 0.00771500 [bidQty] => 3399.60000000 [askPrice] => 0.00772900 [askQty] => 35773.50000000 [openPrice] => 0.00798800 [highPrice] => 0.00798800 [lowPrice] => 0.00741900 [volume] => 839090.90000000 [quoteVolume] => 6631.48176640 [openTime] => 1793783223452 [closeTime] => 1793869623452 [firstId] => 2382 [lastId] => 2413 [count] => 32 ) [306] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 130.50000000 [prevClosePrice] => 123.80000000 [lastPrice] => 130.50000000 [lastQty] => 3574.78100000 [bidPrice] => 132.40000000 [bidQty] => 5683.29600000 [askPrice] => 132.60000000 [askQty] => 3421.77200000 [openPrice] => 130.50000000 [highPrice] => 130.50000000 [lowPrice] => 130.50000000 [volume] => 3574.78100000 [quoteVolume] => 466508.92050000 [openTime] => 1793783142790 [closeTime] => 1793869542790 [firstId] => 103 [lastId] => 104 [count] => 2 ) [307] => Array ( [symbol] => ROSETRY [priceChange] => 0.00050000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 0.30576705 [prevClosePrice] => 0.29030000 [lastPrice] => 0.30600000 [lastQty] => 738455.10000000 [bidPrice] => 0.30820000 [bidQty] => 69902.80000000 [askPrice] => 0.30880000 [askQty] => 33239.50000000 [openPrice] => 0.30550000 [highPrice] => 0.30600000 [lowPrice] => 0.30550000 [volume] => 2271102.70000000 [quoteVolume] => 694428.37796000 [openTime] => 1793783287987 [closeTime] => 1793869687987 [firstId] => 279 [lastId] => 283 [count] => 5 ) [308] => Array ( [symbol] => API3USDT [priceChange] => 0.00030000 [priceChangePercent] => 0.125 [weightedAvgPrice] => 0.24216294 [prevClosePrice] => 0.24260000 [lastPrice] => 0.24050000 [lastQty] => 166.32000000 [bidPrice] => 0.23950000 [bidQty] => 13698.08000000 [askPrice] => 0.23970000 [askQty] => 4593.27000000 [openPrice] => 0.24020000 [highPrice] => 0.24700000 [lowPrice] => 0.23680000 [volume] => 6270.03000000 [quoteVolume] => 1518.36887300 [openTime] => 1793783239516 [closeTime] => 1793869639516 [firstId] => 2144 [lastId] => 2186 [count] => 43 ) [309] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000019 [priceChangePercent] => 51.351 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000056 [lastQty] => 72488981.0 [bidPrice] => 0.00000037 [bidQty] => 1324324372.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000037 [highPrice] => 0.00000056 [lowPrice] => 0.00000037 [volume] => 2297255198.0 [quoteVolume] => 867.44197248 [openTime] => 1793759659296 [closeTime] => 1793846059296 [firstId] => 9 [lastId] => 177 [count] => 169 ) [310] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.610 [weightedAvgPrice] => 0.32992118 [prevClosePrice] => 0.33200000 [lastPrice] => 0.32600000 [lastQty] => 67.47000000 [bidPrice] => 0.32400000 [bidQty] => 383.88000000 [askPrice] => 0.32500000 [askQty] => 15785.32000000 [openPrice] => 0.32800000 [highPrice] => 0.33300000 [lowPrice] => 0.32600000 [volume] => 3040.76000000 [quoteVolume] => 1003.21113000 [openTime] => 1793782932453 [closeTime] => 1793869332453 [firstId] => 874 [lastId] => 881 [count] => 8 ) [311] => Array ( [symbol] => ONETRY [priceChange] => -0.00280000 [priceChangePercent] => -4.878 [weightedAvgPrice] => 0.05550839 [prevClosePrice] => 0.05461000 [lastPrice] => 0.05460000 [lastQty] => 4210772.70000000 [bidPrice] => 0.05677000 [bidQty] => 2725648.70000000 [askPrice] => 0.05683000 [askQty] => 200000.00000000 [openPrice] => 0.05740000 [highPrice] => 0.05750000 [lowPrice] => 0.05460000 [volume] => 8010968.60000000 [quoteVolume] => 444675.98164300 [openTime] => 1793783288032 [closeTime] => 1793869688032 [firstId] => 297 [lastId] => 308 [count] => 12 ) [312] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 0.01229712 [prevClosePrice] => 0.01223000 [lastPrice] => 0.01226000 [lastQty] => 2861.80000000 [bidPrice] => 0.01229000 [bidQty] => 238718.40000000 [askPrice] => 0.01232000 [askQty] => 605272.80000000 [openPrice] => 0.01223000 [highPrice] => 0.01253000 [lowPrice] => 0.01208000 [volume] => 119123.70000000 [quoteVolume] => 1464.87829100 [openTime] => 1793783158923 [closeTime] => 1793869558923 [firstId] => 1240 [lastId] => 1271 [count] => 32 ) [313] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00384000 [prevClosePrice] => 0.00382000 [lastPrice] => 0.00384000 [lastQty] => 2611.00000000 [bidPrice] => 0.00386000 [bidQty] => 56298680.00000000 [askPrice] => 0.00387000 [askQty] => 66282752.00000000 [openPrice] => 0.00384000 [highPrice] => 0.00384000 [lowPrice] => 0.00384000 [volume] => 2611.00000000 [quoteVolume] => 10.02624000 [openTime] => 1793783271988 [closeTime] => 1793869671988 [firstId] => 48 [lastId] => 48 [count] => 1 ) [314] => Array ( [symbol] => AXSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.30000000 [prevClosePrice] => 42.00000000 [lastPrice] => 44.30000000 [lastQty] => 24620.75200000 [bidPrice] => 43.80000000 [bidQty] => 13230.60400000 [askPrice] => 43.90000000 [askQty] => 25464.09800000 [openPrice] => 44.30000000 [highPrice] => 44.30000000 [lowPrice] => 44.30000000 [volume] => 24620.75200000 [quoteVolume] => 1090699.31360000 [openTime] => 1793783271999 [closeTime] => 1793869671999 [firstId] => 74 [lastId] => 75 [count] => 2 ) [315] => Array ( [symbol] => NEARTRY [priceChange] => -1.40000000 [priceChangePercent] => -0.691 [weightedAvgPrice] => 203.53352799 [prevClosePrice] => 201.30000000 [lastPrice] => 201.20000000 [lastQty] => 1.22500000 [bidPrice] => 200.90000000 [bidQty] => 5409.02400000 [askPrice] => 201.00000000 [askQty] => 6723.45600000 [openPrice] => 202.60000000 [highPrice] => 210.50000000 [lowPrice] => 199.80000000 [volume] => 9009.46700000 [quoteVolume] => 1833728.60380000 [openTime] => 1793783255933 [closeTime] => 1793869655933 [firstId] => 3093 [lastId] => 3180 [count] => 88 ) [316] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.55000000 [prevClosePrice] => 15.16000000 [lastPrice] => 15.55000000 [lastQty] => 0.65000000 [bidPrice] => 15.32000000 [bidQty] => 8.88000000 [askPrice] => 15.35000000 [askQty] => 7174.96000000 [openPrice] => 15.55000000 [highPrice] => 15.55000000 [lowPrice] => 15.55000000 [volume] => 0.65000000 [quoteVolume] => 10.10750000 [openTime] => 1793783158967 [closeTime] => 1793869558967 [firstId] => 385 [lastId] => 385 [count] => 1 ) [317] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.629 [weightedAvgPrice] => 0.30974435 [prevClosePrice] => 0.30400000 [lastPrice] => 0.31200000 [lastQty] => 32.04000000 [bidPrice] => 0.30600000 [bidQty] => 55491.64000000 [askPrice] => 0.30700000 [askQty] => 8479.68000000 [openPrice] => 0.30700000 [highPrice] => 0.31400000 [lowPrice] => 0.30500000 [volume] => 4293.61000000 [quoteVolume] => 1329.92142000 [openTime] => 1793782997349 [closeTime] => 1793869397349 [firstId] => 656 [lastId] => 666 [count] => 11 ) [318] => Array ( [symbol] => TUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.957 [weightedAvgPrice] => 0.00465684 [prevClosePrice] => 0.00455000 [lastPrice] => 0.00469000 [lastQty] => 2132.10000000 [bidPrice] => 0.00472000 [bidQty] => 1586034.80000000 [askPrice] => 0.00473000 [askQty] => 2952497.20000000 [openPrice] => 0.00460000 [highPrice] => 0.00470000 [lowPrice] => 0.00460000 [volume] => 90510.40000000 [quoteVolume] => 421.49276000 [openTime] => 1793782981220 [closeTime] => 1793869381220 [firstId] => 1188 [lastId] => 1198 [count] => 11 ) [319] => Array ( [symbol] => INJTRY [priceChange] => 21.30000000 [priceChangePercent] => 5.524 [weightedAvgPrice] => 394.10211111 [prevClosePrice] => 366.50000000 [lastPrice] => 406.90000000 [lastQty] => 0.03000000 [bidPrice] => 422.30000000 [bidQty] => 225.76000000 [askPrice] => 422.50000000 [askQty] => 1237.58000000 [openPrice] => 385.60000000 [highPrice] => 406.90000000 [lowPrice] => 385.60000000 [volume] => 22514.17000000 [quoteVolume] => 8872881.92700000 [openTime] => 1793783288122 [closeTime] => 1793869688122 [firstId] => 465 [lastId] => 480 [count] => 16 ) [320] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00006400 [priceChangePercent] => -1.140 [weightedAvgPrice] => 0.00563233 [prevClosePrice] => 0.00561700 [lastPrice] => 0.00555000 [lastQty] => 1819.80000000 [bidPrice] => 0.00553900 [bidQty] => 73170.30000000 [askPrice] => 0.00554200 [askQty] => 11043.60000000 [openPrice] => 0.00561400 [highPrice] => 0.00574300 [lowPrice] => 0.00549500 [volume] => 151323.70000000 [quoteVolume] => 852.30523630 [openTime] => 1793783239649 [closeTime] => 1793869639649 [firstId] => 625 [lastId] => 643 [count] => 19 ) [321] => Array ( [symbol] => API3TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.20000000 [prevClosePrice] => 11.56000000 [lastPrice] => 12.20000000 [lastQty] => 19424.73000000 [bidPrice] => 11.96000000 [bidQty] => 44590.08000000 [askPrice] => 11.99000000 [askQty] => 15390.88000000 [openPrice] => 12.20000000 [highPrice] => 12.20000000 [lowPrice] => 12.20000000 [volume] => 19424.73000000 [quoteVolume] => 236981.70600000 [openTime] => 1793783272075 [closeTime] => 1793869672075 [firstId] => 194 [lastId] => 195 [count] => 2 ) [322] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.316 [weightedAvgPrice] => 0.00631882 [prevClosePrice] => 0.00630000 [lastPrice] => 0.00631000 [lastQty] => 64763.50000000 [bidPrice] => 0.00633000 [bidQty] => 834072.00000000 [askPrice] => 0.00634000 [askQty] => 1459926.30000000 [openPrice] => 0.00633000 [highPrice] => 0.00644000 [lowPrice] => 0.00625000 [volume] => 170473.90000000 [quoteVolume] => 1077.19333800 [openTime] => 1793783272087 [closeTime] => 1793869672087 [firstId] => 1703 [lastId] => 1746 [count] => 44 ) [323] => Array ( [symbol] => ATOMEUR [priceChange] => 0.05800000 [priceChangePercent] => 4.462 [weightedAvgPrice] => 1.32621467 [prevClosePrice] => 1.26300000 [lastPrice] => 1.35800000 [lastQty] => 7.36000000 [bidPrice] => 1.35600000 [bidQty] => 283.24000000 [askPrice] => 1.35900000 [askQty] => 283.24000000 [openPrice] => 1.30000000 [highPrice] => 1.35800000 [lowPrice] => 1.30000000 [volume] => 138.49000000 [quoteVolume] => 183.66747000 [openTime] => 1793783256024 [closeTime] => 1793869656024 [firstId] => 3706 [lastId] => 3723 [count] => 18 ) [324] => Array ( [symbol] => UMATRY [priceChange] => 0.03000000 [priceChangePercent] => 0.171 [weightedAvgPrice] => 17.59259801 [prevClosePrice] => 16.68000000 [lastPrice] => 17.60000000 [lastQty] => 28166.81000000 [bidPrice] => 17.40000000 [bidQty] => 1328.80000000 [askPrice] => 17.43000000 [askQty] => 13583.32000000 [openPrice] => 17.57000000 [highPrice] => 17.60000000 [lowPrice] => 17.57000000 [volume] => 43330.05000000 [quoteVolume] => 762288.15160000 [openTime] => 1793783256036 [closeTime] => 1793869656036 [firstId] => 132 [lastId] => 135 [count] => 4 ) [325] => Array ( [symbol] => APEUSDT [priceChange] => 0.00320000 [priceChangePercent] => 2.822 [weightedAvgPrice] => 0.11572084 [prevClosePrice] => 0.11460000 [lastPrice] => 0.11660000 [lastQty] => 85.76000000 [bidPrice] => 0.11660000 [bidQty] => 10302.00000000 [askPrice] => 0.11670000 [askQty] => 27706.96000000 [openPrice] => 0.11340000 [highPrice] => 0.11680000 [lowPrice] => 0.11280000 [volume] => 12797.16000000 [quoteVolume] => 1480.89804200 [openTime] => 1793783239705 [closeTime] => 1793869639705 [firstId] => 2162 [lastId] => 2191 [count] => 30 ) [326] => Array ( [symbol] => NEAREUR [priceChange] => -0.02500000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 3.56967914 [prevClosePrice] => 3.61300000 [lastPrice] => 3.57500000 [lastQty] => 2.70000000 [bidPrice] => 3.56500000 [bidQty] => 785.20000000 [askPrice] => 3.57900000 [askQty] => 1742.00000000 [openPrice] => 3.60000000 [highPrice] => 3.76200000 [lowPrice] => 3.54400000 [volume] => 940.30000000 [quoteVolume] => 3356.56930000 [openTime] => 1793783288200 [closeTime] => 1793869688200 [firstId] => 1288 [lastId] => 1305 [count] => 18 ) [327] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.99000000 [prevClosePrice] => 19.90000000 [lastPrice] => 20.99000000 [lastQty] => 476.84000000 [bidPrice] => 20.55000000 [bidQty] => 9234.28000000 [askPrice] => 20.58000000 [askQty] => 40706.48000000 [openPrice] => 20.99000000 [highPrice] => 20.99000000 [lowPrice] => 20.99000000 [volume] => 476.84000000 [quoteVolume] => 10008.87160000 [openTime] => 1793783223696 [closeTime] => 1793869623696 [firstId] => 79 [lastId] => 80 [count] => 2 ) [328] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.82000000 [prevClosePrice] => 5.52000000 [lastPrice] => 5.82000000 [lastQty] => 1.71900000 [bidPrice] => 5.83000000 [bidQty] => 2478.97200000 [askPrice] => 5.84000000 [askQty] => 33272.22000000 [openPrice] => 5.82000000 [highPrice] => 5.82000000 [lowPrice] => 5.82000000 [volume] => 1.71900000 [quoteVolume] => 10.00458000 [openTime] => 1793783207634 [closeTime] => 1793869607634 [firstId] => 119 [lastId] => 119 [count] => 1 ) [329] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19200000 [prevClosePrice] => 0.19100000 [lastPrice] => 0.19200000 [lastQty] => 53.00000000 [bidPrice] => 0.19300000 [bidQty] => 12218004.00000000 [askPrice] => 0.19400000 [askQty] => 8967632.00000000 [openPrice] => 0.19200000 [highPrice] => 0.19200000 [lowPrice] => 0.19200000 [volume] => 53.00000000 [quoteVolume] => 10.17600000 [openTime] => 1793782916497 [closeTime] => 1793869316497 [firstId] => 64 [lastId] => 64 [count] => 1 ) [330] => Array ( [symbol] => FILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.09000000 [prevClosePrice] => 41.75000000 [lastPrice] => 44.09000000 [lastQty] => 0.22700000 [bidPrice] => 43.43000000 [bidQty] => 3732.06400000 [askPrice] => 43.46000000 [askQty] => 5103.01500000 [openPrice] => 44.09000000 [highPrice] => 44.09000000 [lowPrice] => 44.09000000 [volume] => 0.22700000 [quoteVolume] => 10.00843000 [openTime] => 1793783288244 [closeTime] => 1793869688244 [firstId] => 293 [lastId] => 293 [count] => 1 ) [331] => Array ( [symbol] => ZILTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.215 [weightedAvgPrice] => 0.09308912 [prevClosePrice] => 0.08860000 [lastPrice] => 0.09320000 [lastQty] => 3165779.50000000 [bidPrice] => 0.08990000 [bidQty] => 734569.50000000 [askPrice] => 0.09030000 [askQty] => 1938208.00000000 [openPrice] => 0.09300000 [highPrice] => 0.09320000 [lowPrice] => 0.09300000 [volume] => 9222449.00000000 [quoteVolume] => 858509.62618000 [openTime] => 1793783288256 [closeTime] => 1793869688256 [firstId] => 151 [lastId] => 153 [count] => 3 ) [332] => Array ( [symbol] => GMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32000000 [prevClosePrice] => 0.30400000 [lastPrice] => 0.32000000 [lastQty] => 922327.00000000 [bidPrice] => 0.31600000 [bidQty] => 922327.00000000 [askPrice] => 0.31700000 [askQty] => 922327.00000000 [openPrice] => 0.32000000 [highPrice] => 0.32000000 [lowPrice] => 0.32000000 [volume] => 922327.00000000 [quoteVolume] => 295144.64000000 [openTime] => 1793783126991 [closeTime] => 1793869526991 [firstId] => 47 [lastId] => 47 [count] => 1 ) [333] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00073000 [priceChangePercent] => 1.495 [weightedAvgPrice] => 0.04959751 [prevClosePrice] => 0.04834000 [lastPrice] => 0.04956000 [lastQty] => 201.70000000 [bidPrice] => 0.04924000 [bidQty] => 584.70000000 [askPrice] => 0.04927000 [askQty] => 17943.20000000 [openPrice] => 0.04883000 [highPrice] => 0.05005000 [lowPrice] => 0.04883000 [volume] => 30897.30000000 [quoteVolume] => 1532.42920700 [openTime] => 1793783272210 [closeTime] => 1793869672210 [firstId] => 1382 [lastId] => 1392 [count] => 11 ) [334] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66050000 [prevClosePrice] => 0.65900000 [lastPrice] => 0.66050000 [lastQty] => 15.15000000 [bidPrice] => 0.65600000 [bidQty] => 587711.80000000 [askPrice] => 0.65890000 [askQty] => 854798.76000000 [openPrice] => 0.66050000 [highPrice] => 0.66050000 [lowPrice] => 0.66050000 [volume] => 15.15000000 [quoteVolume] => 10.00657500 [openTime] => 1793782718867 [closeTime] => 1793869118867 [firstId] => 218 [lastId] => 218 [count] => 1 ) [335] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.847 [weightedAvgPrice] => 0.78350998 [prevClosePrice] => 0.75000000 [lastPrice] => 0.77200000 [lastQty] => 15.54000000 [bidPrice] => 0.76700000 [bidQty] => 25468.64000000 [askPrice] => 0.76900000 [askQty] => 6089.16000000 [openPrice] => 0.75800000 [highPrice] => 0.78700000 [lowPrice] => 0.75800000 [volume] => 18211.64000000 [quoteVolume] => 14269.00172000 [openTime] => 1793783046103 [closeTime] => 1793869446103 [firstId] => 597 [lastId] => 624 [count] => 28 ) [336] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000016 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00000976 [prevClosePrice] => 0.00000967 [lastPrice] => 0.00000976 [lastQty] => 13737.14000000 [bidPrice] => 0.00000954 [bidQty] => 8042.92000000 [askPrice] => 0.00000956 [askQty] => 30329.20000000 [openPrice] => 0.00000960 [highPrice] => 0.00000976 [lowPrice] => 0.00000960 [volume] => 13747.56000000 [quoteVolume] => 0.13417451 [openTime] => 1793783029749 [closeTime] => 1793869429749 [firstId] => 44 [lastId] => 45 [count] => 2 ) [337] => Array ( [symbol] => LDOUSDT [priceChange] => 0.00950000 [priceChangePercent] => 2.794 [weightedAvgPrice] => 0.34489175 [prevClosePrice] => 0.34090000 [lastPrice] => 0.34950000 [lastQty] => 102.93000000 [bidPrice] => 0.34960000 [bidQty] => 5303.04000000 [askPrice] => 0.34980000 [askQty] => 5005.04000000 [openPrice] => 0.34000000 [highPrice] => 0.35370000 [lowPrice] => 0.33590000 [volume] => 15416.90000000 [quoteVolume] => 5317.16155100 [openTime] => 1793783288322 [closeTime] => 1793869688322 [firstId] => 5106 [lastId] => 5188 [count] => 83 ) [338] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 253.20000000 [prevClosePrice] => 240.20000000 [lastPrice] => 253.20000000 [lastQty] => 0.04000000 [bidPrice] => 255.20000000 [bidQty] => 2313.28000000 [askPrice] => 255.70000000 [askQty] => 2626.73900000 [openPrice] => 253.20000000 [highPrice] => 253.20000000 [lowPrice] => 253.20000000 [volume] => 0.04000000 [quoteVolume] => 10.12800000 [openTime] => 1793783288332 [closeTime] => 1793869688332 [firstId] => 152 [lastId] => 152 [count] => 1 ) [339] => Array ( [symbol] => ALGOTRY [priceChange] => 0.31300000 [priceChangePercent] => 6.622 [weightedAvgPrice] => 4.93360718 [prevClosePrice] => 4.74100000 [lastPrice] => 5.04000000 [lastQty] => 4957.00000000 [bidPrice] => 5.04600000 [bidQty] => 34885.50000000 [askPrice] => 5.04900000 [askQty] => 55716.80000000 [openPrice] => 4.72700000 [highPrice] => 5.04000000 [lowPrice] => 4.72700000 [volume] => 353790.00000000 [quoteVolume] => 1745460.88340000 [openTime] => 1793783288344 [closeTime] => 1793869688344 [firstId] => 2384 [lastId] => 2541 [count] => 158 ) [340] => Array ( [symbol] => OPUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.447 [weightedAvgPrice] => 0.11262038 [prevClosePrice] => 0.11280000 [lastPrice] => 0.11230000 [lastQty] => 11743.90000000 [bidPrice] => 0.11210000 [bidQty] => 234704.84000000 [askPrice] => 0.11220000 [askQty] => 43997.80000000 [openPrice] => 0.11180000 [highPrice] => 0.11660000 [lowPrice] => 0.10890000 [volume] => 160036.70000000 [quoteVolume] => 18023.39461900 [openTime] => 1793783288354 [closeTime] => 1793869688354 [firstId] => 8237 [lastId] => 8403 [count] => 167 ) [341] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 366.50000000 [prevClosePrice] => 350.40000000 [lastPrice] => 366.50000000 [lastQty] => 0.02800000 [bidPrice] => 373.10000000 [bidQty] => 33.76400000 [askPrice] => 373.40000000 [askQty] => 145.66300000 [openPrice] => 366.50000000 [highPrice] => 366.50000000 [lowPrice] => 366.50000000 [volume] => 0.02800000 [quoteVolume] => 10.26200000 [openTime] => 1793783288366 [closeTime] => 1793869688366 [firstId] => 60 [lastId] => 60 [count] => 1 ) [342] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19740000 [prevClosePrice] => 0.19460000 [lastPrice] => 0.19740000 [lastQty] => 51.00000000 [bidPrice] => 0.19750000 [bidQty] => 463456.00000000 [askPrice] => 0.19780000 [askQty] => 556484.00000000 [openPrice] => 0.19740000 [highPrice] => 0.19740000 [lowPrice] => 0.19740000 [volume] => 51.00000000 [quoteVolume] => 10.06740000 [openTime] => 1793783288376 [closeTime] => 1793869688376 [firstId] => 134 [lastId] => 134 [count] => 1 ) [343] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000093 [priceChangePercent] => 2.256 [weightedAvgPrice] => 0.00004178 [prevClosePrice] => 0.00004119 [lastPrice] => 0.00004215 [lastQty] => 2374169.04000000 [bidPrice] => 0.00004210 [bidQty] => 111245445.16000000 [askPrice] => 0.00004212 [askQty] => 6868623.68000000 [openPrice] => 0.00004122 [highPrice] => 0.00004239 [lowPrice] => 0.00004094 [volume] => 151103448.92000000 [quoteVolume] => 6312.92402138 [openTime] => 1793783288388 [closeTime] => 1793869688388 [firstId] => 1298 [lastId] => 1544 [count] => 247 ) [344] => Array ( [symbol] => GMXUSDT [priceChange] => 0.29000000 [priceChangePercent] => 3.326 [weightedAvgPrice] => 9.02633492 [prevClosePrice] => 8.75000000 [lastPrice] => 9.01000000 [lastQty] => 2.23000000 [bidPrice] => 9.02000000 [bidQty] => 219.40000000 [askPrice] => 9.03000000 [askQty] => 626.83200000 [openPrice] => 8.72000000 [highPrice] => 9.26000000 [lowPrice] => 8.71000000 [volume] => 1121.63600000 [quoteVolume] => 10124.26219000 [openTime] => 1793783256256 [closeTime] => 1793869656256 [firstId] => 625 [lastId] => 658 [count] => 34 ) [345] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.231 [weightedAvgPrice] => 0.03280301 [prevClosePrice] => 0.03210000 [lastPrice] => 0.03290000 [lastQty] => 1221.50000000 [bidPrice] => 0.03290000 [bidQty] => 125890.80000000 [askPrice] => 0.03300000 [askQty] => 263981.50000000 [openPrice] => 0.03250000 [highPrice] => 0.03300000 [lowPrice] => 0.03250000 [volume] => 29342.90000000 [quoteVolume] => 962.53547000 [openTime] => 1793782981527 [closeTime] => 1793869381527 [firstId] => 651 [lastId] => 657 [count] => 7 ) [346] => Array ( [symbol] => APTUSDT [priceChange] => 0.01620000 [priceChangePercent] => 2.566 [weightedAvgPrice] => 0.64141952 [prevClosePrice] => 0.63460000 [lastPrice] => 0.64750000 [lastQty] => 200.40000000 [bidPrice] => 0.64550000 [bidQty] => 14164.56000000 [askPrice] => 0.64560000 [askQty] => 500.00000000 [openPrice] => 0.63130000 [highPrice] => 0.65890000 [lowPrice] => 0.62540000 [volume] => 85304.42000000 [quoteVolume] => 54715.91992500 [openTime] => 1793783288422 [closeTime] => 1793869688422 [firstId] => 15877 [lastId] => 16240 [count] => 364 ) [347] => Array ( [symbol] => APTEUR [priceChange] => 0.00440000 [priceChangePercent] => 0.777 [weightedAvgPrice] => 0.56983876 [prevClosePrice] => 0.54970000 [lastPrice] => 0.57080000 [lastQty] => 1508.71000000 [bidPrice] => 0.57330000 [bidQty] => 983.36000000 [askPrice] => 0.57400000 [askQty] => 983.36000000 [openPrice] => 0.56640000 [highPrice] => 0.58050000 [lowPrice] => 0.55430000 [volume] => 13235.36000000 [quoteVolume] => 7542.02111800 [openTime] => 1793783288433 [closeTime] => 1793869688433 [firstId] => 1891 [lastId] => 1913 [count] => 23 ) [348] => Array ( [symbol] => APTTRY [priceChange] => 0.68000000 [priceChangePercent] => 2.160 [weightedAvgPrice] => 31.89706583 [prevClosePrice] => 31.45000000 [lastPrice] => 32.16000000 [lastQty] => 1238.08000000 [bidPrice] => 32.25000000 [bidQty] => 5010.80000000 [askPrice] => 32.31000000 [askQty] => 27284.00000000 [openPrice] => 31.48000000 [highPrice] => 32.63000000 [lowPrice] => 31.48000000 [volume] => 14654.68000000 [quoteVolume] => 467441.29270000 [openTime] => 1793783288445 [closeTime] => 1793869688445 [firstId] => 5361 [lastId] => 5372 [count] => 12 ) [349] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.954 [weightedAvgPrice] => 0.04650752 [prevClosePrice] => 0.04750000 [lastPrice] => 0.04600000 [lastQty] => 718.95000000 [bidPrice] => 0.04600000 [bidQty] => 103716.28000000 [askPrice] => 0.04610000 [askQty] => 2972.00000000 [openPrice] => 0.04740000 [highPrice] => 0.04860000 [lowPrice] => 0.04570000 [volume] => 78103.49000000 [quoteVolume] => 3632.39966700 [openTime] => 1793783288456 [closeTime] => 1793869688456 [firstId] => 13443 [lastId] => 13524 [count] => 82 ) [350] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00360000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.08437900 [prevClosePrice] => 0.08260000 [lastPrice] => 0.08640000 [lastQty] => 115.70000000 [bidPrice] => 0.08660000 [bidQty] => 24313.50000000 [askPrice] => 0.08670000 [askQty] => 215354.70000000 [openPrice] => 0.08280000 [highPrice] => 0.08860000 [lowPrice] => 0.08160000 [volume] => 453789.30000000 [quoteVolume] => 38290.28538000 [openTime] => 1793783272403 [closeTime] => 1793869672403 [firstId] => 3166 [lastId] => 3193 [count] => 28 ) [351] => Array ( [symbol] => RPLUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.667 [weightedAvgPrice] => 1.50907895 [prevClosePrice] => 1.50400000 [lastPrice] => 1.51000000 [lastQty] => 6.62000000 [bidPrice] => 1.51700000 [bidQty] => 4944.16000000 [askPrice] => 1.52000000 [askQty] => 549.12000000 [openPrice] => 1.50000000 [highPrice] => 1.55200000 [lowPrice] => 1.49900000 [volume] => 2983.71000000 [quoteVolume] => 4502.65396000 [openTime] => 1793783288477 [closeTime] => 1793869688477 [firstId] => 407 [lastId] => 423 [count] => 17 ) [352] => Array ( [symbol] => FETTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.366 [weightedAvgPrice] => 8.20874701 [prevClosePrice] => 7.79000000 [lastPrice] => 8.23000000 [lastQty] => 71652.90000000 [bidPrice] => 7.97000000 [bidQty] => 333030.00000000 [askPrice] => 7.98000000 [askQty] => 172360.20000000 [openPrice] => 8.20000000 [highPrice] => 8.23000000 [lowPrice] => 8.20000000 [volume] => 573356.80000000 [quoteVolume] => 4706540.91900000 [openTime] => 1793783272425 [closeTime] => 1793869672425 [firstId] => 139 [lastId] => 143 [count] => 5 ) [353] => Array ( [symbol] => GNSUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.622 [weightedAvgPrice] => 0.38196495 [prevClosePrice] => 0.36800000 [lastPrice] => 0.37600000 [lastQty] => 31.91000000 [bidPrice] => 0.37900000 [bidQty] => 872.04000000 [askPrice] => 0.38000000 [askQty] => 94902.04000000 [openPrice] => 0.37000000 [highPrice] => 0.39800000 [lowPrice] => 0.37000000 [volume] => 5770.10000000 [quoteVolume] => 2203.97594000 [openTime] => 1793783240019 [closeTime] => 1793869640019 [firstId] => 3195 [lastId] => 3221 [count] => 27 ) [354] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00061000 [priceChangePercent] => 0.392 [weightedAvgPrice] => 0.15241167 [prevClosePrice] => 0.15692000 [lastPrice] => 0.15613000 [lastQty] => 64.00000000 [bidPrice] => 0.15582000 [bidQty] => 715.60000000 [askPrice] => 0.15601000 [askQty] => 44.20000000 [openPrice] => 0.15552000 [highPrice] => 0.15748000 [lowPrice] => 0.15035000 [volume] => 22738.80000000 [quoteVolume] => 3465.65847000 [openTime] => 1793783256369 [closeTime] => 1793869656369 [firstId] => 14450 [lastId] => 14545 [count] => 96 ) [355] => Array ( [symbol] => SSVUSDT [priceChange] => -0.06200000 [priceChangePercent] => -2.646 [weightedAvgPrice] => 2.32337921 [prevClosePrice] => 2.31900000 [lastPrice] => 2.28100000 [lastQty] => 21.91000000 [bidPrice] => 2.27500000 [bidQty] => 2.19800000 [askPrice] => 2.27600000 [askQty] => 50.32800000 [openPrice] => 2.34300000 [highPrice] => 2.37600000 [lowPrice] => 2.25800000 [volume] => 958.24300000 [quoteVolume] => 2226.36186400 [openTime] => 1793783272458 [closeTime] => 1793869672458 [firstId] => 998 [lastId] => 1027 [count] => 30 ) [356] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.068 [weightedAvgPrice] => 0.19303604 [prevClosePrice] => 0.19550000 [lastPrice] => 0.18940000 [lastQty] => 317.20000000 [bidPrice] => 0.18900000 [bidQty] => 141752.00000000 [askPrice] => 0.18910000 [askQty] => 4230.30000000 [openPrice] => 0.19340000 [highPrice] => 0.19750000 [lowPrice] => 0.18750000 [volume] => 5413.80000000 [quoteVolume] => 1045.05851000 [openTime] => 1793783127263 [closeTime] => 1793869527263 [firstId] => 522 [lastId] => 536 [count] => 15 ) [357] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.32400000 [prevClosePrice] => 2.27900000 [lastPrice] => 2.32400000 [lastQty] => 5.00000000 [bidPrice] => 2.30100000 [bidQty] => 56644.00000000 [askPrice] => 2.30400000 [askQty] => 25452.00000000 [openPrice] => 2.32400000 [highPrice] => 2.32400000 [lowPrice] => 2.32400000 [volume] => 5.00000000 [quoteVolume] => 11.62000000 [openTime] => 1793783288544 [closeTime] => 1793869688544 [firstId] => 435 [lastId] => 435 [count] => 1 ) [358] => Array ( [symbol] => STXTRY [priceChange] => -0.85000000 [priceChangePercent] => -4.673 [weightedAvgPrice] => 18.03675941 [prevClosePrice] => 17.30000000 [lastPrice] => 17.34000000 [lastQty] => 8437.80000000 [bidPrice] => 17.53000000 [bidQty] => 4958.30000000 [askPrice] => 17.55000000 [askQty] => 3012.40000000 [openPrice] => 18.19000000 [highPrice] => 18.22000000 [lowPrice] => 17.34000000 [volume] => 43199.60000000 [quoteVolume] => 779180.79200000 [openTime] => 1793783288555 [closeTime] => 1793869688555 [firstId] => 335 [lastId] => 341 [count] => 7 ) [359] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00009000 [priceChangePercent] => 2.009 [weightedAvgPrice] => 0.00454164 [prevClosePrice] => 0.00452000 [lastPrice] => 0.00457000 [lastQty] => 2188.00000000 [bidPrice] => 0.00459000 [bidQty] => 8235744.00000000 [askPrice] => 0.00460000 [askQty] => 139856.00000000 [openPrice] => 0.00448000 [highPrice] => 0.00457000 [lowPrice] => 0.00448000 [volume] => 45327.00000000 [quoteVolume] => 205.85894000 [openTime] => 1793783175803 [closeTime] => 1793869575803 [firstId] => 2886 [lastId] => 2892 [count] => 7 ) [360] => Array ( [symbol] => GASUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.603 [weightedAvgPrice] => 1.17769568 [prevClosePrice] => 1.17200000 [lastPrice] => 1.16700000 [lastQty] => 410.70000000 [bidPrice] => 1.16900000 [bidQty] => 15715.60000000 [askPrice] => 1.17200000 [askQty] => 9614.70000000 [openPrice] => 1.16000000 [highPrice] => 1.19000000 [lowPrice] => 1.16000000 [volume] => 805.40000000 [quoteVolume] => 948.51610000 [openTime] => 1793783288577 [closeTime] => 1793869688577 [firstId] => 492 [lastId] => 498 [count] => 7 ) [361] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.681 [weightedAvgPrice] => 0.11293519 [prevClosePrice] => 0.11180000 [lastPrice] => 0.11110000 [lastQty] => 90.00000000 [bidPrice] => 0.11110000 [bidQty] => 30972.80000000 [askPrice] => 0.11130000 [askQty] => 2204.00000000 [openPrice] => 0.11300000 [highPrice] => 0.11380000 [lowPrice] => 0.11110000 [volume] => 10748.00000000 [quoteVolume] => 1213.82737000 [openTime] => 1793783175825 [closeTime] => 1793869575825 [firstId] => 522 [lastId] => 527 [count] => 6 ) [362] => Array ( [symbol] => PROMUSDT [priceChange] => 0.20400000 [priceChangePercent] => 3.837 [weightedAvgPrice] => 5.36371232 [prevClosePrice] => 5.27000000 [lastPrice] => 5.52100000 [lastQty] => 7.27000000 [bidPrice] => 5.51900000 [bidQty] => 77.20000000 [askPrice] => 5.52300000 [askQty] => 53.28000000 [openPrice] => 5.31700000 [highPrice] => 5.55300000 [lowPrice] => 5.30900000 [volume] => 1235.89000000 [quoteVolume] => 6628.95842000 [openTime] => 1793783288600 [closeTime] => 1793869688600 [firstId] => 2841 [lastId] => 2877 [count] => 37 ) [363] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00002700 [priceChangePercent] => -1.160 [weightedAvgPrice] => 0.00231343 [prevClosePrice] => 0.00235600 [lastPrice] => 0.00230100 [lastQty] => 8676.00000000 [bidPrice] => 0.00230400 [bidQty] => 29512.00000000 [askPrice] => 0.00231200 [askQty] => 1503256.00000000 [openPrice] => 0.00232800 [highPrice] => 0.00236500 [lowPrice] => 0.00229400 [volume] => 683704.00000000 [quoteVolume] => 1581.70003600 [openTime] => 1793782933043 [closeTime] => 1793869333043 [firstId] => 1094 [lastId] => 1106 [count] => 13 ) [364] => Array ( [symbol] => IDUSDT [priceChange] => 0.00090000 [priceChangePercent] => 3.093 [weightedAvgPrice] => 0.02943734 [prevClosePrice] => 0.02920000 [lastPrice] => 0.03000000 [lastQty] => 333.00000000 [bidPrice] => 0.02980000 [bidQty] => 685296.00000000 [askPrice] => 0.02990000 [askQty] => 269452.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03000000 [lowPrice] => 0.02890000 [volume] => 39264.00000000 [quoteVolume] => 1155.82780000 [openTime] => 1793783175858 [closeTime] => 1793869575858 [firstId] => 618 [lastId] => 629 [count] => 12 ) [365] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.442 [weightedAvgPrice] => 0.00000208 [prevClosePrice] => 0.00000203 [lastPrice] => 0.00000205 [lastQty] => 183.50000000 [bidPrice] => 0.00000205 [bidQty] => 708380.50000000 [askPrice] => 0.00000206 [askQty] => 549102.80000000 [openPrice] => 0.00000208 [highPrice] => 0.00000212 [lowPrice] => 0.00000202 [volume] => 49078.00000000 [quoteVolume] => 0.10189107 [openTime] => 1793783060951 [closeTime] => 1793869460951 [firstId] => 803 [lastId] => 826 [count] => 24 ) [366] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 0.16475455 [prevClosePrice] => 0.16100000 [lastPrice] => 0.16490000 [lastQty] => 60.60000000 [bidPrice] => 0.16510000 [bidQty] => 557746.40000000 [askPrice] => 0.16520000 [askQty] => 309181.50000000 [openPrice] => 0.16140000 [highPrice] => 0.17200000 [lowPrice] => 0.16020000 [volume] => 437473.80000000 [quoteVolume] => 72075.79725000 [openTime] => 1793783288643 [closeTime] => 1793869688643 [firstId] => 28060 [lastId] => 28842 [count] => 783 ) [367] => Array ( [symbol] => ARBTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.993 [weightedAvgPrice] => 8.23439529 [prevClosePrice] => 8.10000000 [lastPrice] => 8.14000000 [lastQty] => 4421.30000000 [bidPrice] => 8.25000000 [bidQty] => 321713.50000000 [askPrice] => 8.26000000 [askQty] => 413768.70000000 [openPrice] => 8.06000000 [highPrice] => 8.52000000 [lowPrice] => 8.03000000 [volume] => 162183.60000000 [quoteVolume] => 1335483.87200000 [openTime] => 1793783288654 [closeTime] => 1793869688654 [firstId] => 3988 [lastId] => 4060 [count] => 73 ) [368] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.45800000 [prevClosePrice] => 1.45400000 [lastPrice] => 1.45800000 [lastQty] => 7.00000000 [bidPrice] => 1.48900000 [bidQty] => 277812.00000000 [askPrice] => 1.49400000 [askQty] => 226232.00000000 [openPrice] => 1.45800000 [highPrice] => 1.45800000 [lowPrice] => 1.45800000 [volume] => 7.00000000 [quoteVolume] => 10.20600000 [openTime] => 1793783224154 [closeTime] => 1793869624154 [firstId] => 156 [lastId] => 156 [count] => 1 ) [369] => Array ( [symbol] => MAGICTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.241 [weightedAvgPrice] => 4.21767196 [prevClosePrice] => 4.09000000 [lastPrice] => 4.16000000 [lastQty] => 245991.20000000 [bidPrice] => 4.32000000 [bidQty] => 418526.00000000 [askPrice] => 4.34000000 [askQty] => 540916.80000000 [openPrice] => 4.15000000 [highPrice] => 4.37000000 [lowPrice] => 4.15000000 [volume] => 339128.00000000 [quoteVolume] => 1430330.65800000 [openTime] => 1793783224165 [closeTime] => 1793869624165 [firstId] => 745 [lastId] => 749 [count] => 5 ) [370] => Array ( [symbol] => ACHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23660000 [prevClosePrice] => 0.22980000 [lastPrice] => 0.23660000 [lastQty] => 43.00000000 [bidPrice] => 0.23440000 [bidQty] => 1109072.00000000 [askPrice] => 0.23460000 [askQty] => 68976.00000000 [openPrice] => 0.23660000 [highPrice] => 0.23660000 [lowPrice] => 0.23660000 [volume] => 43.00000000 [quoteVolume] => 10.17380000 [openTime] => 1793783159577 [closeTime] => 1793869559577 [firstId] => 124 [lastId] => 124 [count] => 1 ) [371] => Array ( [symbol] => USDTARS [priceChange] => 10.40000000 [priceChangePercent] => 0.625 [weightedAvgPrice] => 1665.60458527 [prevClosePrice] => 1666.80000000 [lastPrice] => 1674.70000000 [lastQty] => 372.00000000 [bidPrice] => 1675.80000000 [bidQty] => 12360.00000000 [askPrice] => 1675.90000000 [askQty] => 13200.00000000 [openPrice] => 1664.30000000 [highPrice] => 1686.40000000 [lowPrice] => 1664.20000000 [volume] => 11646.00000000 [quoteVolume] => 19397631.00000000 [openTime] => 1793783288699 [closeTime] => 1793869688699 [firstId] => 1527 [lastId] => 1686 [count] => 160 ) [372] => Array ( [symbol] => WBTCUSDT [priceChange] => 2037.03000000 [priceChangePercent] => 2.602 [weightedAvgPrice] => 80101.23389734 [prevClosePrice] => 78364.99000000 [lastPrice] => 80331.60000000 [lastQty] => 0.00030000 [bidPrice] => 80159.08000000 [bidQty] => 0.03998000 [askPrice] => 80250.08000000 [askQty] => 0.52144000 [openPrice] => 78294.57000000 [highPrice] => 80469.01000000 [lowPrice] => 78250.35000000 [volume] => 2.04388000 [quoteVolume] => 163717.30993810 [openTime] => 1793783272646 [closeTime] => 1793869672646 [firstId] => 1367 [lastId] => 1429 [count] => 63 ) [373] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.570 [weightedAvgPrice] => 0.05214272 [prevClosePrice] => 0.05200000 [lastPrice] => 0.05230000 [lastQty] => 191.00000000 [bidPrice] => 0.05210000 [bidQty] => 133368.00000000 [askPrice] => 0.05220000 [askQty] => 36544.00000000 [openPrice] => 0.05260000 [highPrice] => 0.05260000 [lowPrice] => 0.05160000 [volume] => 18519.00000000 [quoteVolume] => 965.63100000 [openTime] => 1793783014053 [closeTime] => 1793869414053 [firstId] => 1015 [lastId] => 1022 [count] => 8 ) [374] => Array ( [symbol] => EDUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.60000000 [prevClosePrice] => 2.56000000 [lastPrice] => 2.60000000 [lastQty] => 4.00000000 [bidPrice] => 2.60000000 [bidQty] => 382920.00000000 [askPrice] => 2.61000000 [askQty] => 164396.00000000 [openPrice] => 2.60000000 [highPrice] => 2.60000000 [lowPrice] => 2.60000000 [volume] => 4.00000000 [quoteVolume] => 10.40000000 [openTime] => 1793782981848 [closeTime] => 1793869381848 [firstId] => 78 [lastId] => 78 [count] => 1 ) [375] => Array ( [symbol] => SUIUSDT [priceChange] => 0.01680000 [priceChangePercent] => 1.840 [weightedAvgPrice] => 0.92274325 [prevClosePrice] => 0.91010000 [lastPrice] => 0.92960000 [lastQty] => 7.30000000 [bidPrice] => 0.92990000 [bidQty] => 22869.20000000 [askPrice] => 0.93000000 [askQty] => 34217.00000000 [openPrice] => 0.91280000 [highPrice] => 0.95390000 [lowPrice] => 0.89810000 [volume] => 448302.80000000 [quoteVolume] => 413668.38155000 [openTime] => 1793783289369 [closeTime] => 1793869689369 [firstId] => 26662 [lastId] => 28136 [count] => 1475 ) [376] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.771 [weightedAvgPrice] => 0.00001152 [prevClosePrice] => 0.00001155 [lastPrice] => 0.00001158 [lastQty] => 2516.80000000 [bidPrice] => 0.00001156 [bidQty] => 66532.00000000 [askPrice] => 0.00001158 [askQty] => 13722.00000000 [openPrice] => 0.00001167 [highPrice] => 0.00001167 [lowPrice] => 0.00001150 [volume] => 29936.50000000 [quoteVolume] => 0.34497526 [openTime] => 1793783288753 [closeTime] => 1793869688753 [firstId] => 290 [lastId] => 294 [count] => 5 ) [377] => Array ( [symbol] => SUIEUR [priceChange] => 0.01610000 [priceChangePercent] => 1.981 [weightedAvgPrice] => 0.81716546 [prevClosePrice] => 0.80970000 [lastPrice] => 0.82870000 [lastQty] => 84.00000000 [bidPrice] => 0.82600000 [bidQty] => 1152.70000000 [askPrice] => 0.82670000 [askQty] => 1760.80000000 [openPrice] => 0.81260000 [highPrice] => 0.84440000 [lowPrice] => 0.79720000 [volume] => 9400.80000000 [quoteVolume] => 7682.00908000 [openTime] => 1793783288765 [closeTime] => 1793869688765 [firstId] => 1124 [lastId] => 1140 [count] => 17 ) [378] => Array ( [symbol] => SUITRY [priceChange] => 1.34000000 [priceChangePercent] => 2.951 [weightedAvgPrice] => 46.23464910 [prevClosePrice] => 44.69000000 [lastPrice] => 46.75000000 [lastQty] => 106.70000000 [bidPrice] => 46.48000000 [bidQty] => 16377.60000000 [askPrice] => 46.49000000 [askQty] => 7951.60000000 [openPrice] => 45.41000000 [highPrice] => 47.38000000 [lowPrice] => 44.83000000 [volume] => 3853.00000000 [quoteVolume] => 178142.10300000 [openTime] => 1793783288776 [closeTime] => 1793869688776 [firstId] => 1078 [lastId] => 1091 [count] => 14 ) [379] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000004 [priceChangePercent] => -0.781 [weightedAvgPrice] => 0.00000502 [prevClosePrice] => 0.00000505 [lastPrice] => 0.00000508 [lastQty] => 2532688.00 [bidPrice] => 0.00000498 [bidQty] => 73414257644.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000512 [highPrice] => 0.00000525 [lowPrice] => 0.00000490 [volume] => 164941812.00 [quoteVolume] => 828.68889325 [openTime] => 1793783271662 [closeTime] => 1793869671662 [firstId] => 3004 [lastId] => 3026 [count] => 23 ) [380] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000019 [priceChangePercent] => 0.831 [weightedAvgPrice] => 0.00002304 [prevClosePrice] => 0.00002282 [lastPrice] => 0.00002305 [lastQty] => 1638175.00 [bidPrice] => 0.00002296 [bidQty] => 153216476.00 [askPrice] => 0.00002298 [askQty] => 375704972.00 [openPrice] => 0.00002286 [highPrice] => 0.00002341 [lowPrice] => 0.00002262 [volume] => 357347590.00 [quoteVolume] => 8232.88747161 [openTime] => 1793783288798 [closeTime] => 1793869688798 [firstId] => 5020 [lastId] => 5089 [count] => 70 ) [381] => Array ( [symbol] => OGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 115.40000000 [prevClosePrice] => 114.50000000 [lastPrice] => 115.40000000 [lastQty] => 0.09000000 [bidPrice] => 115.20000000 [bidQty] => 517.08000000 [askPrice] => 115.40000000 [askQty] => 2526.00000000 [openPrice] => 115.40000000 [highPrice] => 115.40000000 [lowPrice] => 115.40000000 [volume] => 0.09000000 [quoteVolume] => 10.38600000 [openTime] => 1793783208225 [closeTime] => 1793869608225 [firstId] => 75 [lastId] => 75 [count] => 1 ) [382] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000797 [priceChangePercent] => -3.121 [weightedAvgPrice] => 0.00025162 [prevClosePrice] => 0.00025807 [lastPrice] => 0.00024736 [lastQty] => 5620791.00 [bidPrice] => 0.00024917 [bidQty] => 1398053652.00 [askPrice] => 0.00024939 [askQty] => 491004.00 [openPrice] => 0.00025533 [highPrice] => 0.00025945 [lowPrice] => 0.00024515 [volume] => 266735468.00 [quoteVolume] => 67117.28379199 [openTime] => 1793783288824 [closeTime] => 1793869688824 [firstId] => 13329 [lastId] => 13369 [count] => 41 ) [383] => Array ( [symbol] => WBETHETH [priceChange] => -0.00040000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 1.10850140 [prevClosePrice] => 1.10850000 [lastPrice] => 1.10840000 [lastQty] => 2.93840000 [bidPrice] => 1.10820000 [bidQty] => 7.24600000 [askPrice] => 1.10830000 [askQty] => 8.38580000 [openPrice] => 1.10880000 [highPrice] => 1.10880000 [lowPrice] => 1.10840000 [volume] => 5.90440000 [quoteVolume] => 6.54503568 [openTime] => 1793783176075 [closeTime] => 1793869576075 [firstId] => 62 [lastId] => 69 [count] => 8 ) [384] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000100 [priceChangePercent] => 0.086 [weightedAvgPrice] => 0.00116676 [prevClosePrice] => 0.00110800 [lastPrice] => 0.00116700 [lastQty] => 757121881.00 [bidPrice] => 0.00114800 [bidQty] => 44117600.00 [askPrice] => 0.00115200 [askQty] => 302276040.00 [openPrice] => 0.00116600 [highPrice] => 0.00116700 [lowPrice] => 0.00116600 [volume] => 1002156105.00 [quoteVolume] => 1169271.14031100 [openTime] => 1793783272782 [closeTime] => 1793869672782 [firstId] => 56 [lastId] => 58 [count] => 3 ) [385] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.90000000 [prevClosePrice] => 13.20000000 [lastPrice] => 12.90000000 [lastQty] => 0.78000000 [bidPrice] => 12.90000000 [bidQty] => 25975.36000000 [askPrice] => 13.00000000 [askQty] => 87269.28000000 [openPrice] => 12.90000000 [highPrice] => 12.90000000 [lowPrice] => 12.90000000 [volume] => 0.78000000 [quoteVolume] => 10.06200000 [openTime] => 1793780967404 [closeTime] => 1793867367404 [firstId] => 53 [lastId] => 53 [count] => 1 ) [386] => Array ( [symbol] => LTCTRY [priceChange] => 80.00000000 [priceChangePercent] => 2.931 [weightedAvgPrice] => 2782.51700051 [prevClosePrice] => 2640.00000000 [lastPrice] => 2809.00000000 [lastQty] => 7.59400000 [bidPrice] => 2806.00000000 [bidQty] => 41.97600000 [askPrice] => 2808.00000000 [askQty] => 116.08400000 [openPrice] => 2729.00000000 [highPrice] => 2837.00000000 [lowPrice] => 2725.00000000 [volume] => 939.82500000 [quoteVolume] => 2615079.04000000 [openTime] => 1793783256729 [closeTime] => 1793869656729 [firstId] => 1734 [lastId] => 1776 [count] => 43 ) [387] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.93000000 [prevClosePrice] => 12.14000000 [lastPrice] => 11.93000000 [lastQty] => 0.90000000 [bidPrice] => 12.13000000 [bidQty] => 1358.70000000 [askPrice] => 12.17000000 [askQty] => 14454.40000000 [openPrice] => 11.93000000 [highPrice] => 11.93000000 [lowPrice] => 11.93000000 [volume] => 0.90000000 [quoteVolume] => 10.73700000 [openTime] => 1793783143692 [closeTime] => 1793869543692 [firstId] => 833 [lastId] => 833 [count] => 1 ) [388] => Array ( [symbol] => BTCARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 130822273.99999998 [prevClosePrice] => 127663281.00000000 [lastPrice] => 130822274.00000000 [lastQty] => 0.00002000 [bidPrice] => 134641900.00000000 [bidQty] => 0.01676000 [askPrice] => 134944785.00000000 [askQty] => 0.00504000 [openPrice] => 130822274.00000000 [highPrice] => 130822274.00000000 [lowPrice] => 130822274.00000000 [volume] => 0.00002000 [quoteVolume] => 2616.44548000 [openTime] => 1793783240657 [closeTime] => 1793869640657 [firstId] => 40 [lastId] => 40 [count] => 1 ) [389] => Array ( [symbol] => OPTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.176 [weightedAvgPrice] => 5.68503806 [prevClosePrice] => 5.40000000 [lastPrice] => 5.69000000 [lastQty] => 291217.16000000 [bidPrice] => 5.60000000 [bidQty] => 305936.90000000 [askPrice] => 5.61000000 [askQty] => 291244.64000000 [openPrice] => 5.68000000 [highPrice] => 5.69000000 [lowPrice] => 5.68000000 [volume] => 578034.28000000 [quoteVolume] => 3286146.88200000 [openTime] => 1793783272839 [closeTime] => 1793869672839 [firstId] => 144 [lastId] => 146 [count] => 3 ) [390] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 201550.00000000 [prevClosePrice] => 196582.00000000 [lastPrice] => 201550.00000000 [lastQty] => 0.00010000 [bidPrice] => 206144.00000000 [bidQty] => 0.13800000 [askPrice] => 206199.00000000 [askQty] => 0.93990000 [openPrice] => 201550.00000000 [highPrice] => 201550.00000000 [lowPrice] => 201550.00000000 [volume] => 0.00010000 [quoteVolume] => 20.15500000 [openTime] => 1793783288914 [closeTime] => 1793869688914 [firstId] => 48 [lastId] => 48 [count] => 1 ) [391] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.957 [weightedAvgPrice] => 0.00842180 [prevClosePrice] => 0.00834000 [lastPrice] => 0.00828000 [lastQty] => 18446.00000000 [bidPrice] => 0.00822000 [bidQty] => 324008.00000000 [askPrice] => 0.00823000 [askQty] => 745812.00000000 [openPrice] => 0.00836000 [highPrice] => 0.00851000 [lowPrice] => 0.00828000 [volume] => 84283.00000000 [quoteVolume] => 709.81418000 [openTime] => 1793783030581 [closeTime] => 1793869430581 [firstId] => 335 [lastId] => 340 [count] => 6 ) [392] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000296 [priceChangePercent] => -12.216 [weightedAvgPrice] => 0.00002236 [prevClosePrice] => 0.00002427 [lastPrice] => 0.00002127 [lastQty] => 4.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002423 [highPrice] => 0.00002423 [lowPrice] => 0.00002127 [volume] => 1176.50000000 [quoteVolume] => 0.02630212 [openTime] => 1793258466355 [closeTime] => 1793344866355 [firstId] => 433 [lastId] => 438 [count] => 6 ) [393] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 1.75652416 [prevClosePrice] => 1.80600000 [lastPrice] => 1.78500000 [lastQty] => 5.60000000 [bidPrice] => 1.79200000 [bidQty] => 535.60000000 [askPrice] => 1.79300000 [askQty] => 26624.80000000 [openPrice] => 1.79500000 [highPrice] => 1.83400000 [lowPrice] => 1.72700000 [volume] => 103735.80000000 [quoteVolume] => 182214.43940000 [openTime] => 1793783288946 [closeTime] => 1793869688946 [firstId] => 1766 [lastId] => 1924 [count] => 159 ) [394] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41000000 [prevClosePrice] => 0.41000000 [lastPrice] => 0.41000000 [lastQty] => 25.00000000 [bidPrice] => 0.41000000 [bidQty] => 2846768.00000000 [askPrice] => 0.42000000 [askQty] => 9221644.00000000 [openPrice] => 0.41000000 [highPrice] => 0.41000000 [lowPrice] => 0.41000000 [volume] => 25.00000000 [quoteVolume] => 10.25000000 [openTime] => 1793781230387 [closeTime] => 1793867630387 [firstId] => 51 [lastId] => 51 [count] => 1 ) [395] => Array ( [symbol] => ARBETH [priceChange] => -0.00000180 [priceChangePercent] => -2.568 [weightedAvgPrice] => 0.00006969 [prevClosePrice] => 0.00006930 [lastPrice] => 0.00006830 [lastQty] => 637.40000000 [bidPrice] => 0.00006830 [bidQty] => 14962.00000000 [askPrice] => 0.00006840 [askQty] => 21195.50000000 [openPrice] => 0.00007010 [highPrice] => 0.00007050 [lowPrice] => 0.00006830 [volume] => 3305.80000000 [quoteVolume] => 0.23037788 [openTime] => 1793783288968 [closeTime] => 1793869688968 [firstId] => 1021 [lastId] => 1034 [count] => 14 ) [396] => Array ( [symbol] => BCHTRY [priceChange] => 630.00000000 [priceChangePercent] => 4.565 [weightedAvgPrice] => 14094.81253849 [prevClosePrice] => 13834.00000000 [lastPrice] => 14430.00000000 [lastQty] => 0.57000000 [bidPrice] => 14366.00000000 [bidQty] => 0.22000000 [askPrice] => 14373.00000000 [askQty] => 4.53500000 [openPrice] => 13800.00000000 [highPrice] => 14434.00000000 [lowPrice] => 13634.00000000 [volume] => 86.05500000 [quoteVolume] => 1212929.09300000 [openTime] => 1793783288979 [closeTime] => 1793869688979 [firstId] => 1934 [lastId] => 1997 [count] => 64 ) [397] => Array ( [symbol] => XVGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11390000 [prevClosePrice] => 0.10810000 [lastPrice] => 0.11390000 [lastQty] => 88.00000000 [bidPrice] => 0.11100000 [bidQty] => 4543856.00000000 [askPrice] => 0.11120000 [askQty] => 7996.00000000 [openPrice] => 0.11390000 [highPrice] => 0.11390000 [lowPrice] => 0.11390000 [volume] => 88.00000000 [quoteVolume] => 10.02320000 [openTime] => 1793783192285 [closeTime] => 1793869592285 [firstId] => 88 [lastId] => 88 [count] => 1 ) [398] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.11484704 [prevClosePrice] => 0.11690000 [lastPrice] => 0.11370000 [lastQty] => 176.30000000 [bidPrice] => 0.11310000 [bidQty] => 16127.60000000 [askPrice] => 0.11320000 [askQty] => 36549.00000000 [openPrice] => 0.11570000 [highPrice] => 0.11690000 [lowPrice] => 0.11290000 [volume] => 11066.60000000 [quoteVolume] => 1270.96622000 [openTime] => 1793783272940 [closeTime] => 1793869672940 [firstId] => 2220 [lastId] => 2237 [count] => 18 ) [399] => Array ( [symbol] => ARKMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.73400000 [prevClosePrice] => 5.70000000 [lastPrice] => 5.73400000 [lastQty] => 1.80000000 [bidPrice] => 5.65700000 [bidQty] => 19419.50000000 [askPrice] => 5.66500000 [askQty] => 25932.70000000 [openPrice] => 5.73400000 [highPrice] => 5.73400000 [lowPrice] => 5.73400000 [volume] => 1.80000000 [quoteVolume] => 10.32120000 [openTime] => 1793783289013 [closeTime] => 1793869689013 [firstId] => 338 [lastId] => 338 [count] => 1 ) [400] => Array ( [symbol] => WBETHUSDT [priceChange] => 111.01000000 [priceChangePercent] => 4.308 [weightedAvgPrice] => 2681.46482276 [prevClosePrice] => 2547.78000000 [lastPrice] => 2688.11000000 [lastQty] => 0.18760000 [bidPrice] => 2676.92000000 [bidQty] => 0.30900000 [askPrice] => 2677.99000000 [askQty] => 1.19990000 [openPrice] => 2577.10000000 [highPrice] => 2709.17000000 [lowPrice] => 2577.10000000 [volume] => 3.70970000 [quoteVolume] => 9947.43005300 [openTime] => 1793783289024 [closeTime] => 1793869689024 [firstId] => 1187 [lastId] => 1217 [count] => 31 ) [401] => Array ( [symbol] => COMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1035.00000000 [prevClosePrice] => 982.00000000 [lastPrice] => 1035.00000000 [lastQty] => 858.15400000 [bidPrice] => 1027.00000000 [bidQty] => 755.33600000 [askPrice] => 1029.00000000 [askQty] => 59.60000000 [openPrice] => 1035.00000000 [highPrice] => 1035.00000000 [lowPrice] => 1035.00000000 [volume] => 858.15400000 [quoteVolume] => 888189.39000000 [openTime] => 1793783143848 [closeTime] => 1793869543848 [firstId] => 158 [lastId] => 159 [count] => 2 ) [402] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00030910 [prevClosePrice] => 0.00030100 [lastPrice] => 0.00030910 [lastQty] => 32352.00 [bidPrice] => 0.00031240 [bidQty] => 194475152.00 [askPrice] => 0.00031260 [askQty] => 80692808.00 [openPrice] => 0.00030910 [highPrice] => 0.00030910 [lowPrice] => 0.00030910 [volume] => 32352.00 [quoteVolume] => 10.00000320 [openTime] => 1793783272986 [closeTime] => 1793869672986 [firstId] => 104 [lastId] => 104 [count] => 1 ) [403] => Array ( [symbol] => WLDUSDT [priceChange] => -0.01520000 [priceChangePercent] => -3.850 [weightedAvgPrice] => 0.38005304 [prevClosePrice] => 0.39370000 [lastPrice] => 0.37960000 [lastQty] => 52.90000000 [bidPrice] => 0.37950000 [bidQty] => 172111.20000000 [askPrice] => 0.37960000 [askQty] => 52178.80000000 [openPrice] => 0.39480000 [highPrice] => 0.40070000 [lowPrice] => 0.37010000 [volume] => 223883.10000000 [quoteVolume] => 85087.45382000 [openTime] => 1793783289058 [closeTime] => 1793869689058 [firstId] => 17735 [lastId] => 18085 [count] => 351 ) [404] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.909 [weightedAvgPrice] => 0.00000464 [prevClosePrice] => 0.00000492 [lastPrice] => 0.00000467 [lastQty] => 7501.60000000 [bidPrice] => 0.00000471 [bidQty] => 165633.60000000 [askPrice] => 0.00000473 [askQty] => 89101.60000000 [openPrice] => 0.00000486 [highPrice] => 0.00000486 [lowPrice] => 0.00000460 [volume] => 570331.40000000 [quoteVolume] => 2.64437239 [openTime] => 1793783289070 [closeTime] => 1793869689070 [firstId] => 2990 [lastId] => 3005 [count] => 16 ) [405] => Array ( [symbol] => BNBFDUSD [priceChange] => 12.17000000 [priceChangePercent] => 1.727 [weightedAvgPrice] => 712.81660805 [prevClosePrice] => 686.78000000 [lastPrice] => 716.84000000 [lastQty] => 0.33200000 [bidPrice] => 715.40000000 [bidQty] => 0.36800000 [askPrice] => 715.59000000 [askQty] => 1.08400000 [openPrice] => 704.67000000 [highPrice] => 724.33000000 [lowPrice] => 699.92000000 [volume] => 3853.24200000 [quoteVolume] => 2746654.89245000 [openTime] => 1793783289081 [closeTime] => 1793869689081 [firstId] => 65267 [lastId] => 66560 [count] => 1294 ) [406] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99837918 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99840000 [lastQty] => 41.00000000 [bidPrice] => 0.99820000 [bidQty] => 4355686.00000000 [askPrice] => 0.99840000 [askQty] => 564216.00000000 [openPrice] => 0.99790000 [highPrice] => 0.99900000 [lowPrice] => 0.99790000 [volume] => 6348730.00000000 [quoteVolume] => 6338439.83800000 [openTime] => 1793783095617 [closeTime] => 1793869495617 [firstId] => 326344 [lastId] => 327651 [count] => 1308 ) [407] => Array ( [symbol] => WLDTRY [priceChange] => -0.68000000 [priceChangePercent] => -3.482 [weightedAvgPrice] => 18.71970080 [prevClosePrice] => 19.79000000 [lastPrice] => 18.85000000 [lastQty] => 138.70000000 [bidPrice] => 18.96000000 [bidQty] => 215724.00000000 [askPrice] => 18.98000000 [askQty] => 8691.20000000 [openPrice] => 19.53000000 [highPrice] => 19.80000000 [lowPrice] => 18.42000000 [volume] => 3613043.80000000 [quoteVolume] => 67635098.92800000 [openTime] => 1793783289103 [closeTime] => 1793869689103 [firstId] => 3237 [lastId] => 3345 [count] => 109 ) [408] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03380000 [prevClosePrice] => 0.03400000 [lastPrice] => 0.03380000 [lastQty] => 296.00000000 [bidPrice] => 0.03380000 [bidQty] => 78211108.00000000 [askPrice] => 0.03400000 [askQty] => 75178440.00000000 [openPrice] => 0.03380000 [highPrice] => 0.03380000 [lowPrice] => 0.03380000 [volume] => 296.00000000 [quoteVolume] => 10.00480000 [openTime] => 1793782719694 [closeTime] => 1793869119694 [firstId] => 378 [lastId] => 378 [count] => 1 ) [409] => Array ( [symbol] => OGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.23500000 [prevClosePrice] => 1.24500000 [lastPrice] => 1.23500000 [lastQty] => 9.00000000 [bidPrice] => 1.22800000 [bidQty] => 160372.00000000 [askPrice] => 1.23000000 [askQty] => 45144.00000000 [openPrice] => 1.23500000 [highPrice] => 1.23500000 [lowPrice] => 1.23500000 [volume] => 9.00000000 [quoteVolume] => 11.11500000 [openTime] => 1793783273065 [closeTime] => 1793869673065 [firstId] => 1465 [lastId] => 1465 [count] => 1 ) [410] => Array ( [symbol] => BTCFDUSD [priceChange] => 2002.46000000 [priceChangePercent] => 2.550 [weightedAvgPrice] => 79660.31006936 [prevClosePrice] => 78623.11000000 [lastPrice] => 80531.40000000 [lastQty] => 0.00200000 [bidPrice] => 80522.89000000 [bidQty] => 0.28683000 [askPrice] => 80522.90000000 [askQty] => 0.24704000 [openPrice] => 78528.94000000 [highPrice] => 81156.49000000 [lowPrice] => 78173.13000000 [volume] => 123.39809000 [quoteVolume] => 9829930.11136690 [openTime] => 1793783289231 [closeTime] => 1793869689231 [firstId] => 209776 [lastId] => 213752 [count] => 3977 ) [411] => Array ( [symbol] => ETHFDUSD [priceChange] => 104.01000000 [priceChangePercent] => 4.477 [weightedAvgPrice] => 2391.70192321 [prevClosePrice] => 2300.49000000 [lastPrice] => 2427.06000000 [lastQty] => 0.04030000 [bidPrice] => 2419.92000000 [bidQty] => 0.67040000 [askPrice] => 2419.93000000 [askQty] => 1.19920000 [openPrice] => 2323.05000000 [highPrice] => 2447.36000000 [lowPrice] => 2315.21000000 [volume] => 2073.37720000 [quoteVolume] => 4958900.23678900 [openTime] => 1793783289148 [closeTime] => 1793869689148 [firstId] => 227762 [lastId] => 231095 [count] => 3334 ) [412] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 35.26000000 [prevClosePrice] => 35.30000000 [lastPrice] => 35.26000000 [lastQty] => 0.30000000 [bidPrice] => 35.14000000 [bidQty] => 1702.80000000 [askPrice] => 35.20000000 [askQty] => 2213.50000000 [openPrice] => 35.26000000 [highPrice] => 35.26000000 [lowPrice] => 35.26000000 [volume] => 0.30000000 [quoteVolume] => 10.57800000 [openTime] => 1793783224648 [closeTime] => 1793869624648 [firstId] => 58 [lastId] => 58 [count] => 1 ) [413] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 42.51000000 [prevClosePrice] => 42.52000000 [lastPrice] => 42.51000000 [lastQty] => 0.30000000 [bidPrice] => 41.21000000 [bidQty] => 180.00000000 [askPrice] => 41.28000000 [askQty] => 180.00000000 [openPrice] => 42.51000000 [highPrice] => 42.51000000 [lowPrice] => 42.51000000 [volume] => 0.30000000 [quoteVolume] => 12.75300000 [openTime] => 1793783240940 [closeTime] => 1793869640940 [firstId] => 146 [lastId] => 146 [count] => 1 ) [414] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.50000000 [prevClosePrice] => 11.42000000 [lastPrice] => 11.50000000 [lastQty] => 0.87000000 [bidPrice] => 11.48000000 [bidQty] => 580.44000000 [askPrice] => 11.51000000 [askQty] => 25097.04000000 [openPrice] => 11.50000000 [highPrice] => 11.50000000 [lowPrice] => 11.50000000 [volume] => 0.87000000 [quoteVolume] => 10.00500000 [openTime] => 1793782365509 [closeTime] => 1793868765509 [firstId] => 142 [lastId] => 142 [count] => 1 ) [415] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.63000000 [prevClosePrice] => 11.62000000 [lastPrice] => 11.63000000 [lastQty] => 0.90000000 [bidPrice] => 11.62000000 [bidQty] => 10314.00000000 [askPrice] => 11.63000000 [askQty] => 30776.00000000 [openPrice] => 11.63000000 [highPrice] => 11.63000000 [lowPrice] => 11.63000000 [volume] => 0.90000000 [quoteVolume] => 10.46700000 [openTime] => 1793782832684 [closeTime] => 1793869232684 [firstId] => 84 [lastId] => 84 [count] => 1 ) [416] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.73000000 [prevClosePrice] => 12.79000000 [lastPrice] => 12.73000000 [lastQty] => 0.80000000 [bidPrice] => 12.75000000 [bidQty] => 1605.20000000 [askPrice] => 12.76000000 [askQty] => 3348.80000000 [openPrice] => 12.73000000 [highPrice] => 12.73000000 [lowPrice] => 12.73000000 [volume] => 0.80000000 [quoteVolume] => 10.18400000 [openTime] => 1793783014536 [closeTime] => 1793869414536 [firstId] => 45 [lastId] => 45 [count] => 1 ) [417] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.60000000 [prevClosePrice] => 18.47000000 [lastPrice] => 18.60000000 [lastQty] => 0.60000000 [bidPrice] => 18.46000000 [bidQty] => 10972.20000000 [askPrice] => 18.51000000 [askQty] => 1190.40000000 [openPrice] => 18.60000000 [highPrice] => 18.60000000 [lowPrice] => 18.60000000 [volume] => 0.60000000 [quoteVolume] => 11.16000000 [openTime] => 1793782884786 [closeTime] => 1793869284786 [firstId] => 39 [lastId] => 39 [count] => 1 ) [418] => Array ( [symbol] => SEITRY [priceChange] => 0.00600000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 2.45725025 [prevClosePrice] => 2.45000000 [lastPrice] => 2.45400000 [lastQty] => 70417.50000000 [bidPrice] => 2.45600000 [bidQty] => 609050.00000000 [askPrice] => 2.45800000 [askQty] => 8321.20000000 [openPrice] => 2.44800000 [highPrice] => 2.54400000 [lowPrice] => 2.40500000 [volume] => 6763241.70000000 [quoteVolume] => 16618977.35410000 [openTime] => 1793783289225 [closeTime] => 1793869689225 [firstId] => 4636 [lastId] => 4956 [count] => 321 ) [419] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00021000 [priceChangePercent] => 0.429 [weightedAvgPrice] => 0.04926210 [prevClosePrice] => 0.04917000 [lastPrice] => 0.04918000 [lastQty] => 9353.50000000 [bidPrice] => 0.04914000 [bidQty] => 154244.70000000 [askPrice] => 0.04915000 [askQty] => 18873.20000000 [openPrice] => 0.04897000 [highPrice] => 0.05113000 [lowPrice] => 0.04812000 [volume] => 1232850.70000000 [quoteVolume] => 60732.81481600 [openTime] => 1793783289237 [closeTime] => 1793869689237 [firstId] => 9389 [lastId] => 9834 [count] => 446 ) [420] => Array ( [symbol] => CYBERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.60000000 [prevClosePrice] => 12.70000000 [lastPrice] => 12.60000000 [lastQty] => 0.80000000 [bidPrice] => 12.70000000 [bidQty] => 181374.16000000 [askPrice] => 12.80000000 [askQty] => 132373.23000000 [openPrice] => 12.60000000 [highPrice] => 12.60000000 [lowPrice] => 12.60000000 [volume] => 0.80000000 [quoteVolume] => 10.08000000 [openTime] => 1793781407725 [closeTime] => 1793867807725 [firstId] => 133 [lastId] => 133 [count] => 1 ) [421] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.397 [weightedAvgPrice] => 0.25598715 [prevClosePrice] => 0.25300000 [lastPrice] => 0.25300000 [lastQty] => 39.52000000 [bidPrice] => 0.25400000 [bidQty] => 132443.51000000 [askPrice] => 0.25500000 [askQty] => 2223.88000000 [openPrice] => 0.25200000 [highPrice] => 0.25900000 [lowPrice] => 0.25200000 [volume] => 5199.92000000 [quoteVolume] => 1331.11272000 [openTime] => 1793783224747 [closeTime] => 1793869624747 [firstId] => 915 [lastId] => 926 [count] => 12 ) [422] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 70.00000000 [prevClosePrice] => 68.50000000 [lastPrice] => 70.00000000 [lastQty] => 0.15000000 [bidPrice] => 70.90000000 [bidQty] => 13706.60000000 [askPrice] => 71.10000000 [askQty] => 7011.04000000 [openPrice] => 70.00000000 [highPrice] => 70.00000000 [lowPrice] => 70.00000000 [volume] => 0.15000000 [quoteVolume] => 10.50000000 [openTime] => 1793783128018 [closeTime] => 1793869528018 [firstId] => 109 [lastId] => 109 [count] => 1 ) [423] => Array ( [symbol] => UNITRY [priceChange] => 9.70000000 [priceChangePercent] => 2.601 [weightedAvgPrice] => 377.15746929 [prevClosePrice] => 373.10000000 [lastPrice] => 382.60000000 [lastQty] => 68.89000000 [bidPrice] => 380.60000000 [bidQty] => 311.82000000 [askPrice] => 380.70000000 [askQty] => 244.48000000 [openPrice] => 372.90000000 [highPrice] => 387.90000000 [lowPrice] => 362.90000000 [volume] => 2486.18000000 [quoteVolume] => 937681.35700000 [openTime] => 1793783289281 [closeTime] => 1793869689281 [firstId] => 3077 [lastId] => 3133 [count] => 57 ) [424] => Array ( [symbol] => SOLFDUSD [priceChange] => 3.37000000 [priceChangePercent] => 3.620 [weightedAvgPrice] => 95.29716625 [prevClosePrice] => 92.98000000 [lastPrice] => 96.46000000 [lastQty] => 13.01400000 [bidPrice] => 96.81000000 [bidQty] => 1729.09200000 [askPrice] => 96.82000000 [askQty] => 20.17200000 [openPrice] => 93.09000000 [highPrice] => 97.72000000 [lowPrice] => 92.88000000 [volume] => 1579.56800000 [quoteVolume] => 150528.35430000 [openTime] => 1793783289293 [closeTime] => 1793869689293 [firstId] => 99642 [lastId] => 100301 [count] => 660 ) [425] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.02260000 [priceChangePercent] => 1.751 [weightedAvgPrice] => 1.29473012 [prevClosePrice] => 1.28520000 [lastPrice] => 1.31320000 [lastQty] => 243.30000000 [bidPrice] => 1.32160000 [bidQty] => 270.80000000 [askPrice] => 1.32170000 [askQty] => 132.00000000 [openPrice] => 1.29060000 [highPrice] => 1.33280000 [lowPrice] => 1.28030000 [volume] => 115910.10000000 [quoteVolume] => 150072.29774000 [openTime] => 1793783289304 [closeTime] => 1793869689304 [firstId] => 126196 [lastId] => 127239 [count] => 1044 ) [426] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00135000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.07692076 [prevClosePrice] => 0.07446000 [lastPrice] => 0.07661000 [lastQty] => 11568.00000000 [bidPrice] => 0.07702000 [bidQty] => 129804.00000000 [askPrice] => 0.07703000 [askQty] => 10572.00000000 [openPrice] => 0.07526000 [highPrice] => 0.07781000 [lowPrice] => 0.07458000 [volume] => 2204983.00000000 [quoteVolume] => 169608.96093000 [openTime] => 1793783289315 [closeTime] => 1793869689315 [firstId] => 71024 [lastId] => 72333 [count] => 1310 ) [427] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00130000 [priceChangePercent] => -0.799 [weightedAvgPrice] => 0.16550231 [prevClosePrice] => 0.16160000 [lastPrice] => 0.16150000 [lastQty] => 62.00000000 [bidPrice] => 0.16170000 [bidQty] => 10632.00000000 [askPrice] => 0.16190000 [askQty] => 23656.00000000 [openPrice] => 0.16280000 [highPrice] => 0.16710000 [lowPrice] => 0.15990000 [volume] => 15409.00000000 [quoteVolume] => 2550.22510000 [openTime] => 1793783273267 [closeTime] => 1793869673267 [firstId] => 2232 [lastId] => 2242 [count] => 11 ) [428] => Array ( [symbol] => IQUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.00072601 [prevClosePrice] => 0.00072400 [lastPrice] => 0.00072800 [lastQty] => 13736.00000000 [bidPrice] => 0.00072400 [bidQty] => 6905180.00000000 [askPrice] => 0.00072700 [askQty] => 437304.00000000 [openPrice] => 0.00073200 [highPrice] => 0.00074100 [lowPrice] => 0.00071800 [volume] => 285898.00000000 [quoteVolume] => 207.56500400 [openTime] => 1793783289336 [closeTime] => 1793869689336 [firstId] => 586 [lastId] => 599 [count] => 14 ) [429] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.221 [weightedAvgPrice] => 49.82026370 [prevClosePrice] => 49.78000000 [lastPrice] => 49.89000000 [lastQty] => 1788.00000000 [bidPrice] => 49.90000000 [bidQty] => 134132.00000000 [askPrice] => 49.91000000 [askQty] => 30100.00000000 [openPrice] => 49.78000000 [highPrice] => 49.89000000 [lowPrice] => 49.78000000 [volume] => 10694.00000000 [quoteVolume] => 532777.90000000 [openTime] => 1793782955268 [closeTime] => 1793869355268 [firstId] => 63217 [lastId] => 63220 [count] => 4 ) [430] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 0.327 [weightedAvgPrice] => 0.92449032 [prevClosePrice] => 0.91690000 [lastPrice] => 0.92130000 [lastQty] => 348.80000000 [bidPrice] => 0.93140000 [bidQty] => 861.20000000 [askPrice] => 0.93220000 [askQty] => 2814.00000000 [openPrice] => 0.91830000 [highPrice] => 0.95260000 [lowPrice] => 0.90380000 [volume] => 31792.20000000 [quoteVolume] => 29391.58100000 [openTime] => 1793783289359 [closeTime] => 1793869689359 [firstId] => 2326 [lastId] => 2464 [count] => 139 ) [431] => Array ( [symbol] => FILFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.011 [weightedAvgPrice] => 0.86826486 [prevClosePrice] => 0.86800000 [lastPrice] => 0.87300000 [lastQty] => 25.20000000 [bidPrice] => 0.86120000 [bidQty] => 4916.68000000 [askPrice] => 0.87150000 [askQty] => 845.44000000 [openPrice] => 0.87310000 [highPrice] => 0.88620000 [lowPrice] => 0.85720000 [volume] => 824.62000000 [quoteVolume] => 715.98857100 [openTime] => 1793783289370 [closeTime] => 1793869689370 [firstId] => 1635 [lastId] => 1687 [count] => 53 ) [432] => Array ( [symbol] => LTCFDUSD [priceChange] => 1.16000000 [priceChangePercent] => 2.119 [weightedAvgPrice] => 56.48583339 [prevClosePrice] => 52.63000000 [lastPrice] => 55.91000000 [lastQty] => 18.69600000 [bidPrice] => 56.22000000 [bidQty] => 27.37200000 [askPrice] => 56.27000000 [askQty] => 17.13200000 [openPrice] => 54.75000000 [highPrice] => 56.72000000 [lowPrice] => 54.67000000 [volume] => 497.24600000 [quoteVolume] => 28087.35471000 [openTime] => 1793783289380 [closeTime] => 1793869689380 [firstId] => 1516 [lastId] => 1531 [count] => 16 ) [433] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00780000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.19971916 [prevClosePrice] => 0.18730000 [lastPrice] => 0.19760000 [lastQty] => 800.00000000 [bidPrice] => 0.19880000 [bidQty] => 5953.60000000 [askPrice] => 0.19910000 [askQty] => 6398.30000000 [openPrice] => 0.18980000 [highPrice] => 0.20040000 [lowPrice] => 0.18980000 [volume] => 134493.90000000 [quoteVolume] => 26861.00917000 [openTime] => 1793783273335 [closeTime] => 1793869673335 [firstId] => 1032 [lastId] => 1057 [count] => 26 ) [434] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 840.00000000 [prevClosePrice] => 809.00000000 [lastPrice] => 840.00000000 [lastQty] => 0.01200000 [bidPrice] => 829.00000000 [bidQty] => 665.52400000 [askPrice] => 831.00000000 [askQty] => 1130.10800000 [openPrice] => 840.00000000 [highPrice] => 840.00000000 [lowPrice] => 840.00000000 [volume] => 0.01200000 [quoteVolume] => 10.08000000 [openTime] => 1793783273347 [closeTime] => 1793869673347 [firstId] => 84 [lastId] => 84 [count] => 1 ) [435] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.01200000 [priceChangePercent] => -0.137 [weightedAvgPrice] => 8.77503631 [prevClosePrice] => 8.45800000 [lastPrice] => 8.74800000 [lastQty] => 20.80000000 [bidPrice] => 8.77500000 [bidQty] => 375.16000000 [askPrice] => 8.78400000 [askQty] => 108.80000000 [openPrice] => 8.76000000 [highPrice] => 9.01900000 [lowPrice] => 8.68600000 [volume] => 432.39000000 [quoteVolume] => 3794.23795000 [openTime] => 1793783289414 [closeTime] => 1793869689414 [firstId] => 148 [lastId] => 159 [count] => 12 ) [436] => Array ( [symbol] => BCHFDUSD [priceChange] => 8.50000000 [priceChangePercent] => 3.066 [weightedAvgPrice] => 278.14813460 [prevClosePrice] => 270.40000000 [lastPrice] => 285.70000000 [lastQty] => 1.64300000 [bidPrice] => 287.80000000 [bidQty] => 141.86400000 [askPrice] => 288.20000000 [askQty] => 2.94800000 [openPrice] => 277.20000000 [highPrice] => 285.70000000 [lowPrice] => 273.80000000 [volume] => 84.75400000 [quoteVolume] => 23574.16700000 [openTime] => 1793783273369 [closeTime] => 1793869673369 [firstId] => 799 [lastId] => 932 [count] => 134 ) [437] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.208 [weightedAvgPrice] => 0.96299525 [prevClosePrice] => 0.95400000 [lastPrice] => 0.96100000 [lastQty] => 2186.15000000 [bidPrice] => 0.95900000 [bidQty] => 560.02000000 [askPrice] => 0.96100000 [askQty] => 360.04000000 [openPrice] => 0.96300000 [highPrice] => 0.98700000 [lowPrice] => 0.94900000 [volume] => 22316.99000000 [quoteVolume] => 21491.15530000 [openTime] => 1793783289438 [closeTime] => 1793869689438 [firstId] => 1009 [lastId] => 1058 [count] => 50 ) [438] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.29600000 [priceChangePercent] => 2.651 [weightedAvgPrice] => 11.43913137 [prevClosePrice] => 10.77600000 [lastPrice] => 11.46000000 [lastQty] => 28.07000000 [bidPrice] => 11.58600000 [bidQty] => 99.00000000 [askPrice] => 11.59500000 [askQty] => 3.44000000 [openPrice] => 11.16400000 [highPrice] => 11.69100000 [lowPrice] => 11.12100000 [volume] => 545.94000000 [quoteVolume] => 6245.07938000 [openTime] => 1793783289449 [closeTime] => 1793869689449 [firstId] => 1545 [lastId] => 1667 [count] => 123 ) [439] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52400000 [prevClosePrice] => 0.51400000 [lastPrice] => 0.52400000 [lastQty] => 20.00000000 [bidPrice] => 0.51800000 [bidQty] => 793760.00000000 [askPrice] => 0.52100000 [askQty] => 2157824.00000000 [openPrice] => 0.52400000 [highPrice] => 0.52400000 [lowPrice] => 0.52400000 [volume] => 20.00000000 [quoteVolume] => 10.48000000 [openTime] => 1793783031126 [closeTime] => 1793869431126 [firstId] => 382 [lastId] => 382 [count] => 1 ) [440] => Array ( [symbol] => TIAUSDT [priceChange] => 0.01490000 [priceChangePercent] => 3.327 [weightedAvgPrice] => 0.45453272 [prevClosePrice] => 0.45090000 [lastPrice] => 0.46280000 [lastQty] => 23.84000000 [bidPrice] => 0.46360000 [bidQty] => 133.72000000 [askPrice] => 0.46380000 [askQty] => 72035.88000000 [openPrice] => 0.44790000 [highPrice] => 0.47050000 [lowPrice] => 0.44060000 [volume] => 86461.53000000 [quoteVolume] => 39299.59452500 [openTime] => 1793783273414 [closeTime] => 1793869673414 [firstId] => 8956 [lastId] => 9578 [count] => 623 ) [441] => Array ( [symbol] => TIATRY [priceChange] => 0.09000000 [priceChangePercent] => 0.394 [weightedAvgPrice] => 22.88410152 [prevClosePrice] => 21.74000000 [lastPrice] => 22.92000000 [lastQty] => 10873.60000000 [bidPrice] => 23.17000000 [bidQty] => 20169.20000000 [askPrice] => 23.19000000 [askQty] => 31074.84000000 [openPrice] => 22.83000000 [highPrice] => 22.92000000 [lowPrice] => 22.83000000 [volume] => 224148.49000000 [quoteVolume] => 5129436.80060000 [openTime] => 1793783273425 [closeTime] => 1793869673425 [firstId] => 653 [lastId] => 663 [count] => 11 ) [442] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.00043420 [prevClosePrice] => 0.00043600 [lastPrice] => 0.00043000 [lastQty] => 23255.00000000 [bidPrice] => 0.00042900 [bidQty] => 9647464.00000000 [askPrice] => 0.00043000 [askQty] => 42744716.00000000 [openPrice] => 0.00042900 [highPrice] => 0.00044400 [lowPrice] => 0.00042900 [volume] => 1035928.00000000 [quoteVolume] => 449.80365800 [openTime] => 1793783273436 [closeTime] => 1793869673436 [firstId] => 832 [lastId] => 850 [count] => 19 ) [443] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02140000 [prevClosePrice] => 0.02150000 [lastPrice] => 0.02140000 [lastQty] => 468.00000000 [bidPrice] => 0.02140000 [bidQty] => 71739900.00000000 [askPrice] => 0.02150000 [askQty] => 43356516.00000000 [openPrice] => 0.02140000 [highPrice] => 0.02140000 [lowPrice] => 0.02140000 [volume] => 468.00000000 [quoteVolume] => 10.01520000 [openTime] => 1793782966404 [closeTime] => 1793869366404 [firstId] => 61 [lastId] => 61 [count] => 1 ) [444] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.01900000 [priceChangePercent] => 0.550 [weightedAvgPrice] => 3.47064775 [prevClosePrice] => 3.45600000 [lastPrice] => 3.47500000 [lastQty] => 4.45000000 [bidPrice] => 3.46800000 [bidQty] => 5266.04000000 [askPrice] => 3.47100000 [askQty] => 562.44000000 [openPrice] => 3.45600000 [highPrice] => 3.58900000 [lowPrice] => 3.42700000 [volume] => 669.42000000 [quoteVolume] => 2323.32102000 [openTime] => 1793783289516 [closeTime] => 1793869689516 [firstId] => 2383 [lastId] => 2402 [count] => 20 ) [445] => Array ( [symbol] => ORDITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 173.70000000 [prevClosePrice] => 171.60000000 [lastPrice] => 173.70000000 [lastQty] => 0.06000000 [bidPrice] => 173.40000000 [bidQty] => 2538.48000000 [askPrice] => 173.60000000 [askQty] => 1944.08000000 [openPrice] => 173.70000000 [highPrice] => 173.70000000 [lowPrice] => 173.70000000 [volume] => 0.06000000 [quoteVolume] => 10.42200000 [openTime] => 1793783289527 [closeTime] => 1793869689527 [firstId] => 116 [lastId] => 116 [count] => 1 ) [446] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00058100 [priceChangePercent] => 14.631 [weightedAvgPrice] => 0.00442262 [prevClosePrice] => 0.00395800 [lastPrice] => 0.00455200 [lastQty] => 7263.00000000 [bidPrice] => 0.00452200 [bidQty] => 1035584.00000000 [askPrice] => 0.00452700 [askQty] => 472392.00000000 [openPrice] => 0.00397100 [highPrice] => 0.00495800 [lowPrice] => 0.00395600 [volume] => 37394165.00000000 [quoteVolume] => 165380.11849200 [openTime] => 1793783289538 [closeTime] => 1793869689538 [firstId] => 8235 [lastId] => 9592 [count] => 1358 ) [447] => Array ( [symbol] => ARKTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.359 [weightedAvgPrice] => 8.36570248 [prevClosePrice] => 7.94000000 [lastPrice] => 8.38000000 [lastQty] => 90770.30000000 [bidPrice] => 8.08000000 [bidQty] => 26634.80000000 [askPrice] => 8.11000000 [askQty] => 66609.10000000 [openPrice] => 8.35000000 [highPrice] => 8.38000000 [lowPrice] => 8.35000000 [volume] => 279580.10000000 [quoteVolume] => 2338883.93500000 [openTime] => 1793783241320 [closeTime] => 1793869641320 [firstId] => 313 [lastId] => 317 [count] => 5 ) [448] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.02640000 [priceChangePercent] => 12.638 [weightedAvgPrice] => 0.22576649 [prevClosePrice] => 0.19940000 [lastPrice] => 0.23530000 [lastQty] => 958191.00000000 [bidPrice] => 0.22610000 [bidQty] => 2886440.00000000 [askPrice] => 0.22630000 [askQty] => 1940160.00000000 [openPrice] => 0.20890000 [highPrice] => 0.24730000 [lowPrice] => 0.20890000 [volume] => 129544559.00000000 [quoteVolume] => 29246820.40810000 [openTime] => 1793783289561 [closeTime] => 1793869689561 [firstId] => 824 [lastId] => 890 [count] => 67 ) [449] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 98.80000000 [prevClosePrice] => 93.69000000 [lastPrice] => 98.80000000 [lastQty] => 0.11000000 [bidPrice] => 100.72000000 [bidQty] => 489.00000000 [askPrice] => 100.81000000 [askQty] => 2773.64000000 [openPrice] => 98.80000000 [highPrice] => 98.80000000 [lowPrice] => 98.80000000 [volume] => 0.11000000 [quoteVolume] => 10.86800000 [openTime] => 1793783273515 [closeTime] => 1793869673515 [firstId] => 154 [lastId] => 154 [count] => 1 ) [450] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00810000 [priceChangePercent] => -2.114 [weightedAvgPrice] => 0.39763798 [prevClosePrice] => 0.39230000 [lastPrice] => 0.37500000 [lastQty] => 32.00000000 [bidPrice] => 0.37970000 [bidQty] => 792.00000000 [askPrice] => 0.38040000 [askQty] => 1581.50000000 [openPrice] => 0.38310000 [highPrice] => 0.40000000 [lowPrice] => 0.37410000 [volume] => 60769.00000000 [quoteVolume] => 24164.06238000 [openTime] => 1793783289583 [closeTime] => 1793869689583 [firstId] => 525 [lastId] => 554 [count] => 30 ) [451] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 59.60000000 [prevClosePrice] => 56.60000000 [lastPrice] => 59.60000000 [lastQty] => 0.17000000 [bidPrice] => 58.40000000 [bidQty] => 6574.12000000 [askPrice] => 58.70000000 [askQty] => 24.28000000 [openPrice] => 59.60000000 [highPrice] => 59.60000000 [lowPrice] => 59.60000000 [volume] => 0.17000000 [quoteVolume] => 10.13200000 [openTime] => 1793783273538 [closeTime] => 1793869673538 [firstId] => 70 [lastId] => 70 [count] => 1 ) [452] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00023000 [priceChangePercent] => -3.003 [weightedAvgPrice] => 0.00769824 [prevClosePrice] => 0.00771000 [lastPrice] => 0.00743000 [lastQty] => 1345.80000000 [bidPrice] => 0.00748000 [bidQty] => 1112852.00000000 [askPrice] => 0.00750000 [askQty] => 1477127.10000000 [openPrice] => 0.00766000 [highPrice] => 0.00787000 [lowPrice] => 0.00743000 [volume] => 151826.80000000 [quoteVolume] => 1168.79885700 [openTime] => 1793783273549 [closeTime] => 1793869673549 [firstId] => 3729 [lastId] => 3795 [count] => 67 ) [453] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37800000 [prevClosePrice] => 0.38900000 [lastPrice] => 0.37800000 [lastQty] => 26.50000000 [bidPrice] => 0.37400000 [bidQty] => 4043433.20000000 [askPrice] => 0.37500000 [askQty] => 3323291.60000000 [openPrice] => 0.37800000 [highPrice] => 0.37800000 [lowPrice] => 0.37800000 [volume] => 26.50000000 [quoteVolume] => 10.01700000 [openTime] => 1793783209026 [closeTime] => 1793869609026 [firstId] => 571 [lastId] => 571 [count] => 1 ) [454] => Array ( [symbol] => USTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22640000 [prevClosePrice] => 0.22320000 [lastPrice] => 0.22640000 [lastQty] => 45.00000000 [bidPrice] => 0.22950000 [bidQty] => 324684.00000000 [askPrice] => 0.22990000 [askQty] => 1185948.00000000 [openPrice] => 0.22640000 [highPrice] => 0.22640000 [lowPrice] => 0.22640000 [volume] => 45.00000000 [quoteVolume] => 10.18800000 [openTime] => 1793783192921 [closeTime] => 1793869592921 [firstId] => 129 [lastId] => 129 [count] => 1 ) [455] => Array ( [symbol] => DYDXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.20900000 [prevClosePrice] => 5.18600000 [lastPrice] => 5.20900000 [lastQty] => 1.92000000 [bidPrice] => 5.24200000 [bidQty] => 3954.48000000 [askPrice] => 5.25000000 [askQty] => 22480.56000000 [openPrice] => 5.20900000 [highPrice] => 5.20900000 [lowPrice] => 5.20900000 [volume] => 1.92000000 [quoteVolume] => 10.00128000 [openTime] => 1793783273582 [closeTime] => 1793869673582 [firstId] => 184 [lastId] => 184 [count] => 1 ) [456] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00209500 [prevClosePrice] => 0.00203000 [lastPrice] => 0.00209500 [lastQty] => 4774.00000000 [bidPrice] => 0.00210400 [bidQty] => 234145732.00000000 [askPrice] => 0.00210600 [askQty] => 28188500.00000000 [openPrice] => 0.00209500 [highPrice] => 0.00209500 [lowPrice] => 0.00209500 [volume] => 4774.00000000 [quoteVolume] => 10.00153000 [openTime] => 1793783289651 [closeTime] => 1793869689651 [firstId] => 109 [lastId] => 109 [count] => 1 ) [457] => Array ( [symbol] => SUPERTRY [priceChange] => 0.50000000 [priceChangePercent] => 5.501 [weightedAvgPrice] => 9.14726090 [prevClosePrice] => 8.78000000 [lastPrice] => 9.59000000 [lastQty] => 1.10000000 [bidPrice] => 9.36000000 [bidQty] => 2164.00000000 [askPrice] => 9.38000000 [askQty] => 2888.80000000 [openPrice] => 9.09000000 [highPrice] => 10.00000000 [lowPrice] => 9.09000000 [volume] => 315543.00000000 [quoteVolume] => 2886354.14600000 [openTime] => 1793783289661 [closeTime] => 1793869689661 [firstId] => 123 [lastId] => 145 [count] => 23 ) [458] => Array ( [symbol] => JTOUSDT [priceChange] => 0.00880000 [priceChangePercent] => 2.480 [weightedAvgPrice] => 0.36400326 [prevClosePrice] => 0.34290000 [lastPrice] => 0.36360000 [lastQty] => 27.30000000 [bidPrice] => 0.36550000 [bidQty] => 4360.30000000 [askPrice] => 0.36580000 [askQty] => 2211.00000000 [openPrice] => 0.35480000 [highPrice] => 0.37400000 [lowPrice] => 0.34810000 [volume] => 84643.10000000 [quoteVolume] => 30810.36417000 [openTime] => 1793783289673 [closeTime] => 1793869689673 [firstId] => 3583 [lastId] => 3842 [count] => 260 ) [459] => Array ( [symbol] => JTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.10000000 [prevClosePrice] => 17.82000000 [lastPrice] => 18.10000000 [lastQty] => 0.60000000 [bidPrice] => 18.26000000 [bidQty] => 7659.20000000 [askPrice] => 18.30000000 [askQty] => 13196.70000000 [openPrice] => 18.10000000 [highPrice] => 18.10000000 [lowPrice] => 18.10000000 [volume] => 0.60000000 [quoteVolume] => 10.86000000 [openTime] => 1793783289683 [closeTime] => 1793869689683 [firstId] => 292 [lastId] => 292 [count] => 1 ) [460] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000912 [prevClosePrice] => 0.00000919 [lastPrice] => 0.00000916 [lastQty] => 40919034.00 [bidPrice] => 0.00000914 [bidQty] => 71213232.00 [askPrice] => 0.00000915 [askQty] => 33870540.00 [openPrice] => 0.00000916 [highPrice] => 0.00000946 [lowPrice] => 0.00000899 [volume] => 298506242.00 [quoteVolume] => 2721.83898531 [openTime] => 1793783273639 [closeTime] => 1793869673639 [firstId] => 888 [lastId] => 1112 [count] => 225 ) [461] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00045800 [prevClosePrice] => 0.00045600 [lastPrice] => 0.00045800 [lastQty] => 21835.00 [bidPrice] => 0.00045600 [bidQty] => 1587308884.00 [askPrice] => 0.00046000 [askQty] => 495839428.00 [openPrice] => 0.00045800 [highPrice] => 0.00045800 [lowPrice] => 0.00045800 [volume] => 21835.00 [quoteVolume] => 10.00043000 [openTime] => 1793783241474 [closeTime] => 1793869641474 [firstId] => 43 [lastId] => 43 [count] => 1 ) [462] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000006 [priceChangePercent] => -1.255 [weightedAvgPrice] => 0.00000479 [prevClosePrice] => 0.00000454 [lastPrice] => 0.00000472 [lastQty] => 70159360.00 [bidPrice] => 0.00000475 [bidQty] => 1920941116.00 [askPrice] => 0.00000481 [askQty] => 117294444.00 [openPrice] => 0.00000478 [highPrice] => 0.00000480 [lowPrice] => 0.00000472 [volume] => 406129354.00 [quoteVolume] => 1943.80396628 [openTime] => 1793782865617 [closeTime] => 1793869265617 [firstId] => 767 [lastId] => 778 [count] => 12 ) [463] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.04900000 [prevClosePrice] => 1.97600000 [lastPrice] => 2.04900000 [lastQty] => 4.90000000 [bidPrice] => 2.01500000 [bidQty] => 19285.20000000 [askPrice] => 2.02000000 [askQty] => 111736.80000000 [openPrice] => 2.04900000 [highPrice] => 2.04900000 [lowPrice] => 2.04900000 [volume] => 4.90000000 [quoteVolume] => 10.04010000 [openTime] => 1793783273672 [closeTime] => 1793869673672 [firstId] => 85 [lastId] => 85 [count] => 1 ) [464] => Array ( [symbol] => INJFDUSD [priceChange] => 0.29100000 [priceChangePercent] => 3.757 [weightedAvgPrice] => 7.78083055 [prevClosePrice] => 7.63700000 [lastPrice] => 8.03700000 [lastQty] => 4.11000000 [bidPrice] => 8.45700000 [bidQty] => 30.00000000 [askPrice] => 8.45900000 [askQty] => 565.00000000 [openPrice] => 7.74600000 [highPrice] => 8.03700000 [lowPrice] => 7.66700000 [volume] => 2201.99000000 [quoteVolume] => 17133.31106000 [openTime] => 1793783289740 [closeTime] => 1793869689740 [firstId] => 845 [lastId] => 1030 [count] => 186 ) [465] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.81000000 [prevClosePrice] => 0.79900000 [lastPrice] => 0.81000000 [lastQty] => 12.40000000 [bidPrice] => 0.81800000 [bidQty] => 626832.40000000 [askPrice] => 0.82000000 [askQty] => 378643.20000000 [openPrice] => 0.81000000 [highPrice] => 0.81000000 [lowPrice] => 0.81000000 [volume] => 12.40000000 [quoteVolume] => 10.04400000 [openTime] => 1793783289750 [closeTime] => 1793869689750 [firstId] => 96 [lastId] => 96 [count] => 1 ) [466] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000004 [priceChangePercent] => -1.311 [weightedAvgPrice] => 0.00000313 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000301 [lastQty] => 527435038.00 [bidPrice] => 0.00000304 [bidQty] => 29089205456.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000305 [highPrice] => 0.00000330 [lowPrice] => 0.00000301 [volume] => 12192803399.00 [quoteVolume] => 38126.00553006 [openTime] => 1793782901782 [closeTime] => 1793869301782 [firstId] => 1954 [lastId] => 2068 [count] => 115 ) [467] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000031 [priceChangePercent] => -8.934 [weightedAvgPrice] => 0.00000341 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000316 [lastQty] => 316456.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000347 [highPrice] => 0.00000354 [lowPrice] => 0.00000284 [volume] => 5774790761.00 [quoteVolume] => 19689.81478681 [openTime] => 1793172945945 [closeTime] => 1793259345945 [firstId] => 0 [lastId] => 1163 [count] => 1164 ) [468] => Array ( [symbol] => BONKTRY [priceChange] => -0.00000060 [priceChangePercent] => -0.392 [weightedAvgPrice] => 0.00015288 [prevClosePrice] => 0.00015100 [lastPrice] => 0.00015240 [lastQty] => 48086532.00 [bidPrice] => 0.00015220 [bidQty] => 2103058300.00 [askPrice] => 0.00015300 [askQty] => 100503296.00 [openPrice] => 0.00015300 [highPrice] => 0.00015880 [lowPrice] => 0.00015120 [volume] => 5043364924.00 [quoteVolume] => 771008.16830420 [openTime] => 1793783273731 [closeTime] => 1793869673731 [firstId] => 516 [lastId] => 643 [count] => 128 ) [469] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.449 [weightedAvgPrice] => 0.13321056 [prevClosePrice] => 0.13290000 [lastPrice] => 0.13410000 [lastQty] => 149.80000000 [bidPrice] => 0.13360000 [bidQty] => 109130.80000000 [askPrice] => 0.13370000 [askQty] => 2551.00000000 [openPrice] => 0.13350000 [highPrice] => 0.13680000 [lowPrice] => 0.13110000 [volume] => 16553.90000000 [quoteVolume] => 2205.15429000 [openTime] => 1793783128545 [closeTime] => 1793869528545 [firstId] => 3075 [lastId] => 3130 [count] => 56 ) [470] => Array ( [symbol] => ACETRY [priceChange] => 0.00900000 [priceChangePercent] => 0.132 [weightedAvgPrice] => 6.82061735 [prevClosePrice] => 6.46200000 [lastPrice] => 6.82500000 [lastQty] => 8644.20000000 [bidPrice] => 6.67800000 [bidQty] => 15551.60000000 [askPrice] => 6.68200000 [askQty] => 289036.00000000 [openPrice] => 6.81600000 [highPrice] => 6.82500000 [lowPrice] => 6.81600000 [volume] => 78990.80000000 [quoteVolume] => 538766.02130000 [openTime] => 1793783289808 [closeTime] => 1793869689808 [firstId] => 365 [lastId] => 373 [count] => 9 ) [471] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63620000 [prevClosePrice] => 0.61270000 [lastPrice] => 0.63620000 [lastQty] => 16.00000000 [bidPrice] => 0.63160000 [bidQty] => 366988.00000000 [askPrice] => 0.63340000 [askQty] => 163688.00000000 [openPrice] => 0.63620000 [highPrice] => 0.63620000 [lowPrice] => 0.63620000 [volume] => 16.00000000 [quoteVolume] => 10.17920000 [openTime] => 1793783241586 [closeTime] => 1793869641586 [firstId] => 221 [lastId] => 221 [count] => 1 ) [472] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00350000 [priceChangePercent] => 2.177 [weightedAvgPrice] => 0.17016039 [prevClosePrice] => 0.16000000 [lastPrice] => 0.16430000 [lastQty] => 1667.60000000 [bidPrice] => 0.16490000 [bidQty] => 213937.20000000 [askPrice] => 0.16510000 [askQty] => 190080.00000000 [openPrice] => 0.16080000 [highPrice] => 0.17140000 [lowPrice] => 0.16020000 [volume] => 371694.90000000 [quoteVolume] => 63247.75069000 [openTime] => 1793783289831 [closeTime] => 1793869689831 [firstId] => 1763 [lastId] => 1808 [count] => 46 ) [473] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.09400000 [priceChangePercent] => 1.082 [weightedAvgPrice] => 8.70844877 [prevClosePrice] => 8.52100000 [lastPrice] => 8.78300000 [lastQty] => 17.67000000 [bidPrice] => 8.75400000 [bidQty] => 308.44000000 [askPrice] => 8.75700000 [askQty] => 22.68000000 [openPrice] => 8.68900000 [highPrice] => 9.08600000 [lowPrice] => 8.63100000 [volume] => 16178.36000000 [quoteVolume] => 140888.41927000 [openTime] => 1793783289842 [closeTime] => 1793869689842 [firstId] => 9342 [lastId] => 9954 [count] => 613 ) [474] => Array ( [symbol] => DOTUSDC [priceChange] => 0.00800000 [priceChangePercent] => 0.841 [weightedAvgPrice] => 0.96039718 [prevClosePrice] => 0.95100000 [lastPrice] => 0.95900000 [lastQty] => 4422.54000000 [bidPrice] => 0.95700000 [bidQty] => 42376.08000000 [askPrice] => 0.95800000 [askQty] => 22.96000000 [openPrice] => 0.95100000 [highPrice] => 0.98500000 [lowPrice] => 0.93800000 [volume] => 78842.73000000 [quoteVolume] => 75720.33523000 [openTime] => 1793783289852 [closeTime] => 1793869689852 [firstId] => 3315 [lastId] => 3521 [count] => 207 ) [475] => Array ( [symbol] => INJUSDC [priceChange] => 0.71300000 [priceChangePercent] => 9.275 [weightedAvgPrice] => 7.82855964 [prevClosePrice] => 7.59400000 [lastPrice] => 8.40000000 [lastQty] => 3.93000000 [bidPrice] => 8.43400000 [bidQty] => 260.48000000 [askPrice] => 8.44000000 [askQty] => 14212.32000000 [openPrice] => 7.68700000 [highPrice] => 8.40300000 [lowPrice] => 7.66100000 [volume] => 7501.17000000 [quoteVolume] => 58723.35674000 [openTime] => 1793783289864 [closeTime] => 1793869689864 [firstId] => 2903 [lastId] => 3041 [count] => 139 ) [476] => Array ( [symbol] => OPUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.805 [weightedAvgPrice] => 0.10976871 [prevClosePrice] => 0.11250000 [lastPrice] => 0.11270000 [lastQty] => 895.25000000 [bidPrice] => 0.11210000 [bidQty] => 4546.00000000 [askPrice] => 0.11220000 [askQty] => 48370.80000000 [openPrice] => 0.11180000 [highPrice] => 0.11330000 [lowPrice] => 0.10930000 [volume] => 29690.05000000 [quoteVolume] => 3259.03841400 [openTime] => 1793783273817 [closeTime] => 1793869673817 [firstId] => 2506 [lastId] => 2529 [count] => 24 ) [477] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 3.47271009 [prevClosePrice] => 3.44200000 [lastPrice] => 3.46700000 [lastQty] => 28.10000000 [bidPrice] => 3.46600000 [bidQty] => 2353.84000000 [askPrice] => 3.47000000 [askQty] => 223.68000000 [openPrice] => 3.46200000 [highPrice] => 3.53300000 [lowPrice] => 3.42700000 [volume] => 40.15000000 [quoteVolume] => 139.42931000 [openTime] => 1793783289887 [closeTime] => 1793869689887 [firstId] => 747 [lastId] => 750 [count] => 4 ) [478] => Array ( [symbol] => AIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.260 [weightedAvgPrice] => 0.01721923 [prevClosePrice] => 0.01760000 [lastPrice] => 0.01730000 [lastQty] => 578.00000000 [bidPrice] => 0.01720000 [bidQty] => 2003469.20000000 [askPrice] => 0.01730000 [askQty] => 1905082.80000000 [openPrice] => 0.01770000 [highPrice] => 0.01780000 [lowPrice] => 0.01710000 [volume] => 151898.90000000 [quoteVolume] => 2615.58178000 [openTime] => 1793782446784 [closeTime] => 1793868846784 [firstId] => 2748 [lastId] => 2766 [count] => 19 ) [479] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87000000 [prevClosePrice] => 0.86000000 [lastPrice] => 0.87000000 [lastQty] => 11.50000000 [bidPrice] => 0.86000000 [bidQty] => 1877142.80000000 [askPrice] => 0.87000000 [askQty] => 3415650.70000000 [openPrice] => 0.87000000 [highPrice] => 0.87000000 [lowPrice] => 0.87000000 [volume] => 11.50000000 [quoteVolume] => 10.00500000 [openTime] => 1793780904146 [closeTime] => 1793867304146 [firstId] => 79 [lastId] => 79 [count] => 1 ) [480] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.04210000 [priceChangePercent] => -9.674 [weightedAvgPrice] => 0.40284749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39310000 [lastQty] => 1945.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43520000 [highPrice] => 0.47030000 [lowPrice] => 0.36920000 [volume] => 74458.78000000 [quoteVolume] => 29995.53268500 [openTime] => 1793172945945 [closeTime] => 1793259345945 [firstId] => 0 [lastId] => 419 [count] => 420 ) [481] => Array ( [symbol] => MOVRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 53.60000000 [prevClosePrice] => 53.90000000 [lastPrice] => 53.60000000 [lastQty] => 0.18700000 [bidPrice] => 52.10000000 [bidQty] => 5349.65200000 [askPrice] => 52.20000000 [askQty] => 12762.52000000 [openPrice] => 53.60000000 [highPrice] => 53.60000000 [lowPrice] => 53.60000000 [volume] => 0.18700000 [quoteVolume] => 10.02320000 [openTime] => 1793783273874 [closeTime] => 1793869673874 [firstId] => 169 [lastId] => 169 [count] => 1 ) [482] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.734 [weightedAvgPrice] => 0.00688014 [prevClosePrice] => 0.00685000 [lastPrice] => 0.00676000 [lastQty] => 1479.20000000 [bidPrice] => 0.00676000 [bidQty] => 1198159.60000000 [askPrice] => 0.00678000 [askQty] => 830269.00000000 [openPrice] => 0.00681000 [highPrice] => 0.00699000 [lowPrice] => 0.00676000 [volume] => 42761.40000000 [quoteVolume] => 294.20433800 [openTime] => 1793783128690 [closeTime] => 1793869528690 [firstId] => 706 [lastId] => 711 [count] => 6 ) [483] => Array ( [symbol] => XAITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34050000 [prevClosePrice] => 0.33720000 [lastPrice] => 0.34050000 [lastQty] => 29.40000000 [bidPrice] => 0.33800000 [bidQty] => 97013.10000000 [askPrice] => 0.33860000 [askQty] => 319141.50000000 [openPrice] => 0.34050000 [highPrice] => 0.34050000 [lowPrice] => 0.34050000 [volume] => 29.40000000 [quoteVolume] => 10.01070000 [openTime] => 1793783225662 [closeTime] => 1793869625662 [firstId] => 256 [lastId] => 256 [count] => 1 ) [484] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19700000 [prevClosePrice] => 0.19700000 [lastPrice] => 0.19700000 [lastQty] => 51.00000000 [bidPrice] => 0.19700000 [bidQty] => 9663508.00000000 [askPrice] => 0.19800000 [askQty] => 8820832.00000000 [openPrice] => 0.19700000 [highPrice] => 0.19700000 [lowPrice] => 0.19700000 [volume] => 51.00000000 [quoteVolume] => 10.04700000 [openTime] => 1793782983085 [closeTime] => 1793869383085 [firstId] => 213 [lastId] => 213 [count] => 1 ) [485] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00018000 [priceChangePercent] => 0.313 [weightedAvgPrice] => 0.05804028 [prevClosePrice] => 0.05798000 [lastPrice] => 0.05767000 [lastQty] => 173.40000000 [bidPrice] => 0.05750000 [bidQty] => 3898.80000000 [askPrice] => 0.05755000 [askQty] => 8109.60000000 [openPrice] => 0.05749000 [highPrice] => 0.05938000 [lowPrice] => 0.05705000 [volume] => 31274.80000000 [quoteVolume] => 1815.19820600 [openTime] => 1793783289977 [closeTime] => 1793869689977 [firstId] => 2272 [lastId] => 2290 [count] => 19 ) [486] => Array ( [symbol] => MANTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.85900000 [prevClosePrice] => 2.84000000 [lastPrice] => 2.85900000 [lastQty] => 3.50000000 [bidPrice] => 2.87200000 [bidQty] => 40787.00000000 [askPrice] => 2.87700000 [askQty] => 10024.20000000 [openPrice] => 2.85900000 [highPrice] => 2.85900000 [lowPrice] => 2.85900000 [volume] => 3.50000000 [quoteVolume] => 10.00650000 [openTime] => 1793783289987 [closeTime] => 1793869689987 [firstId] => 355 [lastId] => 355 [count] => 1 ) [487] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.12000000 [priceChangePercent] => 1.642 [weightedAvgPrice] => 7.32090465 [prevClosePrice] => 7.08000000 [lastPrice] => 7.43000000 [lastQty] => 1.48000000 [bidPrice] => 7.47000000 [bidQty] => 89.24000000 [askPrice] => 7.48000000 [askQty] => 28.00000000 [openPrice] => 7.31000000 [highPrice] => 7.43000000 [lowPrice] => 7.31000000 [volume] => 179.96000000 [quoteVolume] => 1317.47000000 [openTime] => 1793783289999 [closeTime] => 1793869689999 [firstId] => 73 [lastId] => 75 [count] => 3 ) [488] => Array ( [symbol] => SUIUSDC [priceChange] => 0.00580000 [priceChangePercent] => 0.634 [weightedAvgPrice] => 0.92159435 [prevClosePrice] => 0.90920000 [lastPrice] => 0.92030000 [lastQty] => 1089.30000000 [bidPrice] => 0.92900000 [bidQty] => 34920.80000000 [askPrice] => 0.92920000 [askQty] => 13465.20000000 [openPrice] => 0.91450000 [highPrice] => 0.94910000 [lowPrice] => 0.89730000 [volume] => 103452.80000000 [quoteVolume] => 95341.51612000 [openTime] => 1793783290010 [closeTime] => 1793869690010 [firstId] => 7311 [lastId] => 7687 [count] => 377 ) [489] => Array ( [symbol] => TIAUSDC [priceChange] => 0.01040000 [priceChangePercent] => 2.306 [weightedAvgPrice] => 0.45820432 [prevClosePrice] => 0.44870000 [lastPrice] => 0.46140000 [lastQty] => 23.84000000 [bidPrice] => 0.46290000 [bidQty] => 2620.00000000 [askPrice] => 0.46350000 [askQty] => 2620.00000000 [openPrice] => 0.45100000 [highPrice] => 0.46660000 [lowPrice] => 0.44210000 [volume] => 159286.79000000 [quoteVolume] => 72985.89498700 [openTime] => 1793783290021 [closeTime] => 1793869690021 [firstId] => 3903 [lastId] => 4151 [count] => 249 ) [490] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05748000 [prevClosePrice] => 0.05788000 [lastPrice] => 0.05748000 [lastQty] => 3612.40000000 [bidPrice] => 0.05740000 [bidQty] => 6322.30000000 [askPrice] => 0.05753000 [askQty] => 6322.30000000 [openPrice] => 0.05748000 [highPrice] => 0.05748000 [lowPrice] => 0.05748000 [volume] => 3612.40000000 [quoteVolume] => 207.64075200 [openTime] => 1793783290032 [closeTime] => 1793869690032 [firstId] => 395 [lastId] => 395 [count] => 1 ) [491] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 0.00572795 [prevClosePrice] => 0.00576000 [lastPrice] => 0.00568000 [lastQty] => 5352.00000000 [bidPrice] => 0.00564000 [bidQty] => 6466660.00000000 [askPrice] => 0.00565000 [askQty] => 2396016.00000000 [openPrice] => 0.00573000 [highPrice] => 0.00585000 [lowPrice] => 0.00559000 [volume] => 490859.00000000 [quoteVolume] => 2811.61571000 [openTime] => 1793783225751 [closeTime] => 1793869625751 [firstId] => 3502 [lastId] => 3531 [count] => 30 ) [492] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28600000 [prevClosePrice] => 0.28000000 [lastPrice] => 0.28600000 [lastQty] => 35.00000000 [bidPrice] => 0.28200000 [bidQty] => 10145572.00000000 [askPrice] => 0.28300000 [askQty] => 8637684.00000000 [openPrice] => 0.28600000 [highPrice] => 0.28600000 [lowPrice] => 0.28600000 [volume] => 35.00000000 [quoteVolume] => 10.01000000 [openTime] => 1793783241818 [closeTime] => 1793869641818 [firstId] => 437 [lastId] => 437 [count] => 1 ) [493] => Array ( [symbol] => APTFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -0.063 [weightedAvgPrice] => 0.63689266 [prevClosePrice] => 0.63440000 [lastPrice] => 0.63530000 [lastQty] => 104.00000000 [bidPrice] => 0.64420000 [bidQty] => 1735.40000000 [askPrice] => 0.64820000 [askQty] => 1735.40000000 [openPrice] => 0.63570000 [highPrice] => 0.64670000 [lowPrice] => 0.62770000 [volume] => 1504.63000000 [quoteVolume] => 958.28780200 [openTime] => 1793783241830 [closeTime] => 1793869641830 [firstId] => 525 [lastId] => 571 [count] => 47 ) [494] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00011000 [priceChangePercent] => -1.436 [weightedAvgPrice] => 0.00769520 [prevClosePrice] => 0.00774000 [lastPrice] => 0.00755000 [lastQty] => 2574.00000000 [bidPrice] => 0.00748000 [bidQty] => 112057.20000000 [askPrice] => 0.00750000 [askQty] => 34050.80000000 [openPrice] => 0.00766000 [highPrice] => 0.00783000 [lowPrice] => 0.00754000 [volume] => 71921.40000000 [quoteVolume] => 553.44959300 [openTime] => 1793783225785 [closeTime] => 1793869625785 [firstId] => 923 [lastId] => 969 [count] => 47 ) [495] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00990000 [priceChangePercent] => 3.907 [weightedAvgPrice] => 0.26133510 [prevClosePrice] => 0.25400000 [lastPrice] => 0.26330000 [lastQty] => 75.90000000 [bidPrice] => 0.26390000 [bidQty] => 54652.80000000 [askPrice] => 0.26410000 [askQty] => 6539.10000000 [openPrice] => 0.25340000 [highPrice] => 0.26620000 [lowPrice] => 0.25020000 [volume] => 366177.50000000 [quoteVolume] => 95695.03509000 [openTime] => 1793783290204 [closeTime] => 1793869690204 [firstId] => 7291 [lastId] => 8591 [count] => 1301 ) [496] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.01480000 [priceChangePercent] => -4.558 [weightedAvgPrice] => 0.34128722 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30990000 [lastQty] => 12673.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32470000 [highPrice] => 0.37900000 [lowPrice] => 0.27870000 [volume] => 266785.90000000 [quoteVolume] => 91050.61930000 [openTime] => 1793172945945 [closeTime] => 1793259345945 [firstId] => 0 [lastId] => 1374 [count] => 1375 ) [497] => Array ( [symbol] => JUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.12000000 [prevClosePrice] => 12.35000000 [lastPrice] => 13.12000000 [lastQty] => 0.80000000 [bidPrice] => 13.18000000 [bidQty] => 1412.40000000 [askPrice] => 13.22000000 [askQty] => 16499.50000000 [openPrice] => 13.12000000 [highPrice] => 13.12000000 [lowPrice] => 13.12000000 [volume] => 0.80000000 [quoteVolume] => 10.49600000 [openTime] => 1793783290226 [closeTime] => 1793869690226 [firstId] => 157 [lastId] => 157 [count] => 1 ) [498] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00576000 [prevClosePrice] => 0.00567000 [lastPrice] => 0.00576000 [lastQty] => 3472.00000000 [bidPrice] => 0.00564000 [bidQty] => 624468.00000000 [askPrice] => 0.00565000 [askQty] => 624468.00000000 [openPrice] => 0.00576000 [highPrice] => 0.00576000 [lowPrice] => 0.00576000 [volume] => 3472.00000000 [quoteVolume] => 19.99872000 [openTime] => 1793783257990 [closeTime] => 1793869657990 [firstId] => 905 [lastId] => 905 [count] => 1 ) [499] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00043000 [priceChangePercent] => -0.879 [weightedAvgPrice] => 0.04872639 [prevClosePrice] => 0.04904000 [lastPrice] => 0.04850000 [lastQty] => 407.60000000 [bidPrice] => 0.04909000 [bidQty] => 399684.40000000 [askPrice] => 0.04914000 [askQty] => 20353.20000000 [openPrice] => 0.04893000 [highPrice] => 0.05089000 [lowPrice] => 0.04850000 [volume] => 179648.60000000 [quoteVolume] => 8753.62791700 [openTime] => 1793783290248 [closeTime] => 1793869690248 [firstId] => 1560 [lastId] => 1584 [count] => 25 ) [500] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00113000 [priceChangePercent] => 1.726 [weightedAvgPrice] => 0.06626205 [prevClosePrice] => 0.06613000 [lastPrice] => 0.06659000 [lastQty] => 150.10000000 [bidPrice] => 0.06680000 [bidQty] => 109738.00000000 [askPrice] => 0.06684000 [askQty] => 4000.00000000 [openPrice] => 0.06546000 [highPrice] => 0.06800000 [lowPrice] => 0.06455000 [volume] => 233409.90000000 [quoteVolume] => 15466.21941600 [openTime] => 1793783290260 [closeTime] => 1793869690260 [firstId] => 8367 [lastId] => 8641 [count] => 275 ) [501] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.31200000 [prevClosePrice] => 3.26800000 [lastPrice] => 3.31200000 [lastQty] => 3.10000000 [bidPrice] => 3.34000000 [bidQty] => 22712.00000000 [askPrice] => 3.34100000 [askQty] => 4153.60000000 [openPrice] => 3.31200000 [highPrice] => 3.31200000 [lowPrice] => 3.31200000 [volume] => 3.10000000 [quoteVolume] => 10.26720000 [openTime] => 1793783290271 [closeTime] => 1793869690271 [firstId] => 475 [lastId] => 475 [count] => 1 ) [502] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.201 [weightedAvgPrice] => 0.05066056 [prevClosePrice] => 0.04860000 [lastPrice] => 0.04980000 [lastQty] => 7621.00000000 [bidPrice] => 0.04990000 [bidQty] => 149689.04000000 [askPrice] => 0.05000000 [askQty] => 51243.72000000 [openPrice] => 0.04970000 [highPrice] => 0.05130000 [lowPrice] => 0.04970000 [volume] => 37753.76000000 [quoteVolume] => 1912.62663200 [openTime] => 1793783144978 [closeTime] => 1793869544978 [firstId] => 639 [lastId] => 647 [count] => 9 ) [503] => Array ( [symbol] => RONINTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.48000000 [prevClosePrice] => 2.47000000 [lastPrice] => 2.48000000 [lastQty] => 4.05000000 [bidPrice] => 2.49000000 [bidQty] => 169260.00000000 [askPrice] => 2.50000000 [askQty] => 14452.64000000 [openPrice] => 2.48000000 [highPrice] => 2.48000000 [lowPrice] => 2.48000000 [volume] => 4.05000000 [quoteVolume] => 10.04400000 [openTime] => 1793783193473 [closeTime] => 1793869593473 [firstId] => 127 [lastId] => 127 [count] => 1 ) [504] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.131 [weightedAvgPrice] => 0.01548564 [prevClosePrice] => 0.01479000 [lastPrice] => 0.01520000 [lastQty] => 1314.90000000 [bidPrice] => 0.01520000 [bidQty] => 10236.70000000 [askPrice] => 0.01521000 [askQty] => 773502.90000000 [openPrice] => 0.01522000 [highPrice] => 0.01577000 [lowPrice] => 0.01515000 [volume] => 115084.80000000 [quoteVolume] => 1782.16153700 [openTime] => 1793783241953 [closeTime] => 1793869641953 [firstId] => 1788 [lastId] => 1839 [count] => 52 ) [505] => Array ( [symbol] => DYMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.76040000 [prevClosePrice] => 0.76790000 [lastPrice] => 0.76040000 [lastQty] => 13.20000000 [bidPrice] => 0.75730000 [bidQty] => 196304.00000000 [askPrice] => 0.76060000 [askQty] => 298052.00000000 [openPrice] => 0.76040000 [highPrice] => 0.76040000 [lowPrice] => 0.76040000 [volume] => 13.20000000 [quoteVolume] => 10.03728000 [openTime] => 1793783241965 [closeTime] => 1793869641965 [firstId] => 331 [lastId] => 331 [count] => 1 ) [506] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.608 [weightedAvgPrice] => 0.26051357 [prevClosePrice] => 0.24960000 [lastPrice] => 0.26160000 [lastQty] => 76.40000000 [bidPrice] => 0.26370000 [bidQty] => 71209.10000000 [askPrice] => 0.26390000 [askQty] => 1730.40000000 [openPrice] => 0.26320000 [highPrice] => 0.26320000 [lowPrice] => 0.26030000 [volume] => 8790.00000000 [quoteVolume] => 2289.91430000 [openTime] => 1793783290464 [closeTime] => 1793869690464 [firstId] => 601 [lastId] => 604 [count] => 4 ) [507] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00005000 [priceChangePercent] => 1.182 [weightedAvgPrice] => 0.00431491 [prevClosePrice] => 0.00426000 [lastPrice] => 0.00428000 [lastQty] => 2803.70000000 [bidPrice] => 0.00430000 [bidQty] => 478549.50000000 [askPrice] => 0.00431000 [askQty] => 4281558.40000000 [openPrice] => 0.00423000 [highPrice] => 0.00440000 [lowPrice] => 0.00423000 [volume] => 224790.70000000 [quoteVolume] => 969.95259200 [openTime] => 1793783274165 [closeTime] => 1793869674165 [firstId] => 834 [lastId] => 845 [count] => 12 ) [508] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21900000 [prevClosePrice] => 0.20800000 [lastPrice] => 0.21900000 [lastQty] => 9841851.70000000 [bidPrice] => 0.21400000 [bidQty] => 9194569.00000000 [askPrice] => 0.21600000 [askQty] => 9888906.00000000 [openPrice] => 0.21900000 [highPrice] => 0.21900000 [lowPrice] => 0.21900000 [volume] => 9841851.70000000 [quoteVolume] => 2155365.52230000 [openTime] => 1793783290493 [closeTime] => 1793869690493 [firstId] => 160 [lastId] => 161 [count] => 2 ) [509] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00041000 [priceChangePercent] => 0.929 [weightedAvgPrice] => 0.04322076 [prevClosePrice] => 0.04403000 [lastPrice] => 0.04452000 [lastQty] => 898.27000000 [bidPrice] => 0.04439000 [bidQty] => 124279.80000000 [askPrice] => 0.04440000 [askQty] => 8847.60000000 [openPrice] => 0.04411000 [highPrice] => 0.04472000 [lowPrice] => 0.04237000 [volume] => 423512.98000000 [quoteVolume] => 18304.55170820 [openTime] => 1793783290494 [closeTime] => 1793869690494 [firstId] => 17775 [lastId] => 18251 [count] => 477 ) [510] => Array ( [symbol] => STRKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.16400000 [prevClosePrice] => 2.16000000 [lastPrice] => 2.16400000 [lastQty] => 4.63000000 [bidPrice] => 2.21800000 [bidQty] => 307518.80000000 [askPrice] => 2.22000000 [askQty] => 41454.40000000 [openPrice] => 2.16400000 [highPrice] => 2.16400000 [lowPrice] => 2.16400000 [volume] => 4.63000000 [quoteVolume] => 10.01932000 [openTime] => 1793783290505 [closeTime] => 1793869690505 [firstId] => 1687 [lastId] => 1687 [count] => 1 ) [511] => Array ( [symbol] => FILUSDC [priceChange] => -0.02490000 [priceChangePercent] => -2.797 [weightedAvgPrice] => 0.87177458 [prevClosePrice] => 0.86010000 [lastPrice] => 0.86520000 [lastQty] => 113.48000000 [bidPrice] => 0.86740000 [bidQty] => 480.00000000 [askPrice] => 0.86920000 [askQty] => 1379.76000000 [openPrice] => 0.89010000 [highPrice] => 0.89010000 [lowPrice] => 0.85330000 [volume] => 26263.17000000 [quoteVolume] => 22895.56396000 [openTime] => 1793783290518 [closeTime] => 1793869690518 [firstId] => 2178 [lastId] => 2415 [count] => 238 ) [512] => Array ( [symbol] => HBARTRY [priceChange] => 0.12200000 [priceChangePercent] => 3.463 [weightedAvgPrice] => 3.60959340 [prevClosePrice] => 3.49300000 [lastPrice] => 3.64500000 [lastQty] => 3064.00000000 [bidPrice] => 3.64800000 [bidQty] => 18456.00000000 [askPrice] => 3.65000000 [askQty] => 186788.00000000 [openPrice] => 3.52300000 [highPrice] => 3.67500000 [lowPrice] => 3.51800000 [volume] => 850480.00000000 [quoteVolume] => 3069886.99400000 [openTime] => 1793783290527 [closeTime] => 1793869690527 [firstId] => 3097 [lastId] => 3178 [count] => 82 ) [513] => Array ( [symbol] => PENDLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 90.40000000 [prevClosePrice] => 88.10000000 [lastPrice] => 90.40000000 [lastQty] => 0.20000000 [bidPrice] => 89.60000000 [bidQty] => 110.40000000 [askPrice] => 89.70000000 [askQty] => 6737.20000000 [openPrice] => 90.40000000 [highPrice] => 90.40000000 [lowPrice] => 90.40000000 [volume] => 0.20000000 [quoteVolume] => 18.08000000 [openTime] => 1793783290539 [closeTime] => 1793869690539 [firstId] => 87 [lastId] => 87 [count] => 1 ) [514] => Array ( [symbol] => WLDUSDC [priceChange] => -0.01080000 [priceChangePercent] => -2.760 [weightedAvgPrice] => 0.37630352 [prevClosePrice] => 0.39520000 [lastPrice] => 0.38050000 [lastQty] => 28.90000000 [bidPrice] => 0.37900000 [bidQty] => 218253.20000000 [askPrice] => 0.37930000 [askQty] => 73759.10000000 [openPrice] => 0.39130000 [highPrice] => 0.39530000 [lowPrice] => 0.37080000 [volume] => 60273.90000000 [quoteVolume] => 22681.28099000 [openTime] => 1793783290551 [closeTime] => 1793869690551 [firstId] => 6711 [lastId] => 6783 [count] => 73 ) [515] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05690000 [prevClosePrice] => 0.05900000 [lastPrice] => 0.05690000 [lastQty] => 176.00000000 [bidPrice] => 0.05760000 [bidQty] => 8315920.00000000 [askPrice] => 0.05790000 [askQty] => 6214200.00000000 [openPrice] => 0.05690000 [highPrice] => 0.05690000 [lowPrice] => 0.05690000 [volume] => 176.00000000 [quoteVolume] => 10.01440000 [openTime] => 1793783209722 [closeTime] => 1793869609722 [firstId] => 279 [lastId] => 279 [count] => 1 ) [516] => Array ( [symbol] => COTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50140000 [prevClosePrice] => 0.49160000 [lastPrice] => 0.50140000 [lastQty] => 20.00000000 [bidPrice] => 0.50690000 [bidQty] => 43132.00000000 [askPrice] => 0.50760000 [askQty] => 44980.00000000 [openPrice] => 0.50140000 [highPrice] => 0.50140000 [lowPrice] => 0.50140000 [volume] => 20.00000000 [quoteVolume] => 10.02800000 [openTime] => 1793783290572 [closeTime] => 1793869690572 [firstId] => 266 [lastId] => 266 [count] => 1 ) [517] => Array ( [symbol] => LDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.05000000 [prevClosePrice] => 16.41000000 [lastPrice] => 17.05000000 [lastQty] => 0.59000000 [bidPrice] => 17.47000000 [bidQty] => 6189.52000000 [askPrice] => 17.49000000 [askQty] => 32321.84000000 [openPrice] => 17.05000000 [highPrice] => 17.05000000 [lowPrice] => 17.05000000 [volume] => 0.59000000 [quoteVolume] => 10.05950000 [openTime] => 1793783274277 [closeTime] => 1793869674277 [firstId] => 148 [lastId] => 148 [count] => 1 ) [518] => Array ( [symbol] => UNIUSDC [priceChange] => 0.15900000 [priceChangePercent] => 2.136 [weightedAvgPrice] => 7.50285535 [prevClosePrice] => 7.42900000 [lastPrice] => 7.60200000 [lastQty] => 2.23000000 [bidPrice] => 7.60600000 [bidQty] => 1949.04000000 [askPrice] => 7.60800000 [askQty] => 184.00000000 [openPrice] => 7.44300000 [highPrice] => 7.80700000 [lowPrice] => 7.25800000 [volume] => 6128.56000000 [quoteVolume] => 45981.69920000 [openTime] => 1793783290594 [closeTime] => 1793869690594 [firstId] => 9346 [lastId] => 9857 [count] => 512 ) [519] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00021000 [priceChangePercent] => 1.680 [weightedAvgPrice] => 0.01282009 [prevClosePrice] => 0.01274000 [lastPrice] => 0.01271000 [lastQty] => 1587.30000000 [bidPrice] => 0.01267000 [bidQty] => 9104.20000000 [askPrice] => 0.01269000 [askQty] => 75768.30000000 [openPrice] => 0.01250000 [highPrice] => 0.01302000 [lowPrice] => 0.01250000 [volume] => 86069.10000000 [quoteVolume] => 1103.41332300 [openTime] => 1793783290606 [closeTime] => 1793869690606 [firstId] => 531 [lastId] => 539 [count] => 9 ) [520] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63500000 [prevClosePrice] => 0.63240000 [lastPrice] => 0.63500000 [lastQty] => 15.80000000 [bidPrice] => 0.63350000 [bidQty] => 206645.60000000 [askPrice] => 0.63460000 [askQty] => 166645.60000000 [openPrice] => 0.63500000 [highPrice] => 0.63500000 [lowPrice] => 0.63500000 [volume] => 15.80000000 [quoteVolume] => 10.03300000 [openTime] => 1793783290617 [closeTime] => 1793869690617 [firstId] => 182 [lastId] => 182 [count] => 1 ) [521] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 0.04207045 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04170000 [lastQty] => 242.71000000 [bidPrice] => 0.04140000 [bidQty] => 9712693.80000000 [askPrice] => 0.04150000 [askQty] => 215500.32000000 [openPrice] => 0.04180000 [highPrice] => 0.04260000 [lowPrice] => 0.04120000 [volume] => 30727.01000000 [quoteVolume] => 1292.69914800 [openTime] => 1793783177622 [closeTime] => 1793869577622 [firstId] => 1495 [lastId] => 1508 [count] => 14 ) [522] => Array ( [symbol] => AXLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.09000000 [prevClosePrice] => 2.09000000 [lastPrice] => 2.09000000 [lastQty] => 4.79000000 [bidPrice] => 2.07000000 [bidQty] => 180726.52000000 [askPrice] => 2.08000000 [askQty] => 530712.82000000 [openPrice] => 2.09000000 [highPrice] => 2.09000000 [lowPrice] => 2.09000000 [volume] => 4.79000000 [quoteVolume] => 10.01110000 [openTime] => 1793783193682 [closeTime] => 1793869593682 [firstId] => 137 [lastId] => 137 [count] => 1 ) [523] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000001 [priceChangePercent] => 0.200 [weightedAvgPrice] => 0.00000524 [prevClosePrice] => 0.00000494 [lastPrice] => 0.00000501 [lastQty] => 8065959.00 [bidPrice] => 0.00000499 [bidQty] => 690800000.00 [askPrice] => 0.00000508 [askQty] => 92148488.00 [openPrice] => 0.00000500 [highPrice] => 0.00000527 [lowPrice] => 0.00000500 [volume] => 97870013.00 [quoteVolume] => 512.72967617 [openTime] => 1793783290650 [closeTime] => 1793869690650 [firstId] => 382 [lastId] => 385 [count] => 4 ) [524] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00428000 [prevClosePrice] => 0.00425000 [lastPrice] => 0.00428000 [lastQty] => 1168.30000000 [bidPrice] => 0.00429000 [bidQty] => 651646.00000000 [askPrice] => 0.00431000 [askQty] => 186225.60000000 [openPrice] => 0.00428000 [highPrice] => 0.00428000 [lowPrice] => 0.00428000 [volume] => 1168.30000000 [quoteVolume] => 5.00032400 [openTime] => 1793783242177 [closeTime] => 1793869642177 [firstId] => 352 [lastId] => 352 [count] => 1 ) [525] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00017000 [priceChangePercent] => -0.387 [weightedAvgPrice] => 0.04295192 [prevClosePrice] => 0.04358000 [lastPrice] => 0.04379000 [lastQty] => 251.19000000 [bidPrice] => 0.04434000 [bidQty] => 128588.40000000 [askPrice] => 0.04437000 [askQty] => 1379.40000000 [openPrice] => 0.04396000 [highPrice] => 0.04403000 [lowPrice] => 0.04255000 [volume] => 353131.93000000 [quoteVolume] => 15167.69495310 [openTime] => 1793783290673 [closeTime] => 1793869690673 [firstId] => 5684 [lastId] => 5837 [count] => 154 ) [526] => Array ( [symbol] => THETATRY [priceChange] => 0.01200000 [priceChangePercent] => 0.152 [weightedAvgPrice] => 7.90873180 [prevClosePrice] => 7.49700000 [lastPrice] => 7.91800000 [lastQty] => 9.30000000 [bidPrice] => 7.92500000 [bidQty] => 4140.80000000 [askPrice] => 7.94300000 [askQty] => 3692.40000000 [openPrice] => 7.90600000 [highPrice] => 7.91800000 [lowPrice] => 7.90600000 [volume] => 23991.50000000 [quoteVolume] => 189742.33900000 [openTime] => 1793783274381 [closeTime] => 1793869674381 [firstId] => 147 [lastId] => 152 [count] => 6 ) [527] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00350000 [priceChangePercent] => -1.976 [weightedAvgPrice] => 0.17376128 [prevClosePrice] => 0.17660000 [lastPrice] => 0.17360000 [lastQty] => 58.20000000 [bidPrice] => 0.17270000 [bidQty] => 51450.00000000 [askPrice] => 0.17280000 [askQty] => 28098.44000000 [openPrice] => 0.17710000 [highPrice] => 0.18010000 [lowPrice] => 0.16980000 [volume] => 114555.98000000 [quoteVolume] => 19905.39410100 [openTime] => 1793783290695 [closeTime] => 1793869690695 [firstId] => 3990 [lastId] => 4272 [count] => 283 ) [528] => Array ( [symbol] => WIFTRY [priceChange] => -0.41900000 [priceChangePercent] => -4.620 [weightedAvgPrice] => 9.07685795 [prevClosePrice] => 8.63000000 [lastPrice] => 8.65000000 [lastQty] => 232.36000000 [bidPrice] => 8.63100000 [bidQty] => 18994.59000000 [askPrice] => 8.64100000 [askQty] => 6741.56000000 [openPrice] => 9.06900000 [highPrice] => 9.08500000 [lowPrice] => 8.65000000 [volume] => 111028.15000000 [quoteVolume] => 1007786.74627000 [openTime] => 1793783290707 [closeTime] => 1793869690707 [firstId] => 130 [lastId] => 141 [count] => 12 ) [529] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000004 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.00000497 [prevClosePrice] => 0.00000508 [lastPrice] => 0.00000493 [lastQty] => 3853564.00 [bidPrice] => 0.00000498 [bidQty] => 23409265244.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000497 [highPrice] => 0.00000526 [lowPrice] => 0.00000493 [volume] => 24638127.00 [quoteVolume] => 122.44000478 [openTime] => 1793783258341 [closeTime] => 1793869658341 [firstId] => 174 [lastId] => 177 [count] => 4 ) [530] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000003 [priceChangePercent] => -0.611 [weightedAvgPrice] => 0.00000487 [prevClosePrice] => 0.00000464 [lastPrice] => 0.00000488 [lastQty] => 4583763.00 [bidPrice] => 0.00000474 [bidQty] => 10450247112.00 [askPrice] => 0.00000487 [askQty] => 19051468.00 [openPrice] => 0.00000491 [highPrice] => 0.00000491 [lowPrice] => 0.00000487 [volume] => 68155712.00 [quoteVolume] => 332.18569348 [openTime] => 1793782866379 [closeTime] => 1793869266379 [firstId] => 214 [lastId] => 220 [count] => 7 ) [531] => Array ( [symbol] => ARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 165.09000000 [prevClosePrice] => 156.40000000 [lastPrice] => 165.09000000 [lastQty] => 132.59000000 [bidPrice] => 166.98000000 [bidQty] => 104.20000000 [askPrice] => 167.21000000 [askQty] => 210.60000000 [openPrice] => 165.09000000 [highPrice] => 165.09000000 [lowPrice] => 165.09000000 [volume] => 132.59000000 [quoteVolume] => 21889.28310000 [openTime] => 1793783290745 [closeTime] => 1793869690745 [firstId] => 341 [lastId] => 342 [count] => 2 ) [532] => Array ( [symbol] => METISUSDT [priceChange] => -0.12000000 [priceChangePercent] => -4.225 [weightedAvgPrice] => 2.78963149 [prevClosePrice] => 2.81000000 [lastPrice] => 2.72000000 [lastQty] => 18.38200000 [bidPrice] => 2.72000000 [bidQty] => 3064.36000000 [askPrice] => 2.73000000 [askQty] => 18150.92800000 [openPrice] => 2.84000000 [highPrice] => 2.85000000 [lowPrice] => 2.66000000 [volume] => 417.54800000 [quoteVolume] => 1164.80505000 [openTime] => 1793783226214 [closeTime] => 1793869626214 [firstId] => 1229 [lastId] => 1247 [count] => 19 ) [533] => Array ( [symbol] => METISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 137.00000000 [prevClosePrice] => 138.00000000 [lastPrice] => 137.00000000 [lastQty] => 0.07300000 [bidPrice] => 136.00000000 [bidQty] => 6449.90400000 [askPrice] => 137.00000000 [askQty] => 15920.18300000 [openPrice] => 137.00000000 [highPrice] => 137.00000000 [lowPrice] => 137.00000000 [volume] => 0.07300000 [quoteVolume] => 10.00100000 [openTime] => 1793782495804 [closeTime] => 1793868895804 [firstId] => 145 [lastId] => 145 [count] => 1 ) [534] => Array ( [symbol] => BNBJPY [priceChange] => 3138.00000000 [priceChangePercent] => 2.824 [weightedAvgPrice] => 113063.09569577 [prevClosePrice] => 110540.00000000 [lastPrice] => 114243.00000000 [lastQty] => 1.27240000 [bidPrice] => 112984.00000000 [bidQty] => 3.56760000 [askPrice] => 113025.00000000 [askQty] => 9.35720000 [openPrice] => 111105.00000000 [highPrice] => 114430.00000000 [lowPrice] => 110407.00000000 [volume] => 751.66330000 [quoteVolume] => 84985379.61890000 [openTime] => 1793783290778 [closeTime] => 1793869690778 [firstId] => 1742 [lastId] => 1963 [count] => 222 ) [535] => Array ( [symbol] => BTCJPY [priceChange] => 330760.00000000 [priceChangePercent] => 2.666 [weightedAvgPrice] => 12627068.26041589 [prevClosePrice] => 12402473.00000000 [lastPrice] => 12737950.00000000 [lastQty] => 0.04667500 [bidPrice] => 12716055.00000000 [bidQty] => 0.00593200 [askPrice] => 12716468.00000000 [askQty] => 0.00612800 [openPrice] => 12407190.00000000 [highPrice] => 12799865.00000000 [lowPrice] => 12350733.00000000 [volume] => 27.43580700 [quoteVolume] => 346433807.76859600 [openTime] => 1793783290790 [closeTime] => 1793869690790 [firstId] => 6314 [lastId] => 7193 [count] => 880 ) [536] => Array ( [symbol] => ETHJPY [priceChange] => 16327.00000000 [priceChangePercent] => 4.445 [weightedAvgPrice] => 378499.32991084 [prevClosePrice] => 366858.00000000 [lastPrice] => 383629.00000000 [lastQty] => 1.01073000 [bidPrice] => 382163.00000000 [bidQty] => 2.36542000 [askPrice] => 382189.00000000 [askQty] => 0.11998000 [openPrice] => 367302.00000000 [highPrice] => 386607.00000000 [lowPrice] => 365211.00000000 [volume] => 537.94159000 [quoteVolume] => 203610531.34617000 [openTime] => 1793783290802 [closeTime] => 1793869690802 [firstId] => 5823 [lastId] => 6469 [count] => 647 ) [537] => Array ( [symbol] => NEARUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.494 [weightedAvgPrice] => 4.04611677 [prevClosePrice] => 4.06100000 [lastPrice] => 4.02800000 [lastQty] => 1.30000000 [bidPrice] => 4.01500000 [bidQty] => 3986.80000000 [askPrice] => 4.01600000 [askQty] => 1244.70000000 [openPrice] => 4.04800000 [highPrice] => 4.22900000 [lowPrice] => 3.97400000 [volume] => 161054.60000000 [quoteVolume] => 651645.71840000 [openTime] => 1793783290812 [closeTime] => 1793869690812 [firstId] => 11333 [lastId] => 11963 [count] => 631 ) [538] => Array ( [symbol] => SNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.79000000 [prevClosePrice] => 8.90000000 [lastPrice] => 8.79000000 [lastQty] => 1.20000000 [bidPrice] => 8.81000000 [bidQty] => 55068.00000000 [askPrice] => 8.84000000 [askQty] => 43496.40000000 [openPrice] => 8.79000000 [highPrice] => 8.79000000 [lowPrice] => 8.79000000 [volume] => 1.20000000 [quoteVolume] => 10.54800000 [openTime] => 1793783290823 [closeTime] => 1793869690823 [firstId] => 158 [lastId] => 158 [count] => 1 ) [539] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.199 [weightedAvgPrice] => 0.02027129 [prevClosePrice] => 0.02005000 [lastPrice] => 0.02005000 [lastQty] => 498.75000000 [bidPrice] => 0.02015000 [bidQty] => 20000.00000000 [askPrice] => 0.02016000 [askQty] => 11035.76000000 [openPrice] => 0.02009000 [highPrice] => 0.02059000 [lowPrice] => 0.01993000 [volume] => 58046.21000000 [quoteVolume] => 1176.67143930 [openTime] => 1793783290834 [closeTime] => 1793869690834 [firstId] => 724 [lastId] => 734 [count] => 11 ) [540] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.01200000 [prevClosePrice] => 0.99600000 [lastPrice] => 1.01200000 [lastQty] => 9.89000000 [bidPrice] => 1.00700000 [bidQty] => 387851.60000000 [askPrice] => 1.00900000 [askQty] => 151615.48000000 [openPrice] => 1.01200000 [highPrice] => 1.01200000 [lowPrice] => 1.01200000 [volume] => 9.89000000 [quoteVolume] => 10.00868000 [openTime] => 1793783290845 [closeTime] => 1793869690845 [firstId] => 79 [lastId] => 79 [count] => 1 ) [541] => Array ( [symbol] => FETUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.15877373 [prevClosePrice] => 0.15970000 [lastPrice] => 0.16010000 [lastQty] => 68.70000000 [bidPrice] => 0.15930000 [bidQty] => 296628.70000000 [askPrice] => 0.15940000 [askQty] => 38041.50000000 [openPrice] => 0.16070000 [highPrice] => 0.16640000 [lowPrice] => 0.15800000 [volume] => 294957.60000000 [quoteVolume] => 46831.51767000 [openTime] => 1793783274549 [closeTime] => 1793869674549 [firstId] => 1909 [lastId] => 2052 [count] => 144 ) [542] => Array ( [symbol] => EURUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.12423662 [prevClosePrice] => 1.12480000 [lastPrice] => 1.12540000 [lastQty] => 1729.20000000 [bidPrice] => 1.12450000 [bidQty] => 98917.60000000 [askPrice] => 1.12460000 [askQty] => 36283.00000000 [openPrice] => 1.12550000 [highPrice] => 1.12750000 [lowPrice] => 1.12210000 [volume] => 2182481.70000000 [quoteVolume] => 2453625.85975000 [openTime] => 1793783258489 [closeTime] => 1793869658489 [firstId] => 3053 [lastId] => 3437 [count] => 385 ) [543] => Array ( [symbol] => BOMETRY [priceChange] => 0.00001000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.03287530 [prevClosePrice] => 0.03122000 [lastPrice] => 0.03288000 [lastQty] => 7802149.00 [bidPrice] => 0.03269000 [bidQty] => 3482700.00 [askPrice] => 0.03272000 [askQty] => 3319524.00 [openPrice] => 0.03287000 [highPrice] => 0.03288000 [lowPrice] => 0.03287000 [volume] => 14717293.00 [quoteVolume] => 483835.44240000 [openTime] => 1793783290878 [closeTime] => 1793869690878 [firstId] => 405 [lastId] => 407 [count] => 3 ) [544] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00002660 [priceChangePercent] => 4.235 [weightedAvgPrice] => 0.00064212 [prevClosePrice] => 0.00063330 [lastPrice] => 0.00065470 [lastQty] => 15274.00 [bidPrice] => 0.00065390 [bidQty] => 6249552.00 [askPrice] => 0.00065440 [askQty] => 35932.00 [openPrice] => 0.00062810 [highPrice] => 0.00065710 [lowPrice] => 0.00062550 [volume] => 6813858.00 [quoteVolume] => 4375.33720040 [openTime] => 1793783290894 [closeTime] => 1793869690894 [firstId] => 4494 [lastId] => 4538 [count] => 45 ) [545] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.01350000 [priceChangePercent] => 2.281 [weightedAvgPrice] => 0.60091940 [prevClosePrice] => 0.59200000 [lastPrice] => 0.60530000 [lastQty] => 16.50000000 [bidPrice] => 0.60210000 [bidQty] => 14968.40000000 [askPrice] => 0.60250000 [askQty] => 832.70000000 [openPrice] => 0.59180000 [highPrice] => 0.62010000 [lowPrice] => 0.58340000 [volume] => 8197.70000000 [quoteVolume] => 4926.15694000 [openTime] => 1793783290902 [closeTime] => 1793869690902 [firstId] => 7101 [lastId] => 7165 [count] => 65 ) [546] => Array ( [symbol] => ETHFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.60000000 [prevClosePrice] => 29.06000000 [lastPrice] => 30.60000000 [lastQty] => 6202.40000000 [bidPrice] => 30.10000000 [bidQty] => 14884.00000000 [askPrice] => 30.13000000 [askQty] => 3005.50000000 [openPrice] => 30.60000000 [highPrice] => 30.60000000 [lowPrice] => 30.60000000 [volume] => 6202.40000000 [quoteVolume] => 189793.44000000 [openTime] => 1793783290914 [closeTime] => 1793869690914 [firstId] => 322 [lastId] => 323 [count] => 2 ) [547] => Array ( [symbol] => AAVETRY [priceChange] => -13.00000000 [priceChangePercent] => -0.197 [weightedAvgPrice] => 6627.45986837 [prevClosePrice] => 6558.00000000 [lastPrice] => 6588.00000000 [lastQty] => 6.30000000 [bidPrice] => 6667.00000000 [bidQty] => 14.74400000 [askPrice] => 6670.00000000 [askQty] => 8.93200000 [openPrice] => 6601.00000000 [highPrice] => 6784.00000000 [lowPrice] => 6502.00000000 [volume] => 160.14800000 [quoteVolume] => 1061374.44300000 [openTime] => 1793783290925 [closeTime] => 1793869690925 [firstId] => 2682 [lastId] => 2743 [count] => 62 ) [548] => Array ( [symbol] => CRVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.95000000 [prevClosePrice] => 13.25000000 [lastPrice] => 13.95000000 [lastQty] => 5779.90000000 [bidPrice] => 13.88000000 [bidQty] => 4099.60000000 [askPrice] => 13.90000000 [askQty] => 5538.80000000 [openPrice] => 13.95000000 [highPrice] => 13.95000000 [lowPrice] => 13.95000000 [volume] => 5779.90000000 [quoteVolume] => 80629.60500000 [openTime] => 1793783226391 [closeTime] => 1793869626391 [firstId] => 185 [lastId] => 186 [count] => 2 ) [549] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000004 [priceChangePercent] => -1.307 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000304 [lastPrice] => 0.00000302 [lastQty] => 827892058.00 [bidPrice] => 0.00000304 [bidQty] => 6256857032.00 [askPrice] => 0.00000313 [askQty] => 36024820.00 [openPrice] => 0.00000306 [highPrice] => 0.00000325 [lowPrice] => 0.00000301 [volume] => 2906830189.00 [quoteVolume] => 8898.60592441 [openTime] => 1793783258569 [closeTime] => 1793869658569 [firstId] => 484 [lastId] => 515 [count] => 32 ) [550] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000047 [priceChangePercent] => 2.068 [weightedAvgPrice] => 0.00002299 [prevClosePrice] => 0.00002281 [lastPrice] => 0.00002320 [lastQty] => 91915204.00 [bidPrice] => 0.00002294 [bidQty] => 167252312.00 [askPrice] => 0.00002295 [askQty] => 533340.00 [openPrice] => 0.00002273 [highPrice] => 0.00002322 [lowPrice] => 0.00002260 [volume] => 388898511.00 [quoteVolume] => 8939.24308555 [openTime] => 1793783290959 [closeTime] => 1793869690959 [firstId] => 1272 [lastId] => 1416 [count] => 145 ) [551] => Array ( [symbol] => RAYTRY [priceChange] => 4.38000000 [priceChangePercent] => 5.316 [weightedAvgPrice] => 86.67830589 [prevClosePrice] => 77.86000000 [lastPrice] => 86.77000000 [lastQty] => 0.20000000 [bidPrice] => 89.50000000 [bidQty] => 2677.50000000 [askPrice] => 89.66000000 [askQty] => 3628.40000000 [openPrice] => 82.39000000 [highPrice] => 86.77000000 [lowPrice] => 82.39000000 [volume] => 11789.70000000 [quoteVolume] => 1021911.22300000 [openTime] => 1793783290970 [closeTime] => 1793869690970 [firstId] => 367 [lastId] => 372 [count] => 6 ) [552] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.165 [weightedAvgPrice] => 0.18173190 [prevClosePrice] => 0.18120000 [lastPrice] => 0.18120000 [lastQty] => 74.60000000 [bidPrice] => 0.18140000 [bidQty] => 641557.00000000 [askPrice] => 0.18150000 [askQty] => 278558.34000000 [openPrice] => 0.18150000 [highPrice] => 0.19020000 [lowPrice] => 0.17780000 [volume] => 1137419.30000000 [quoteVolume] => 206705.36787300 [openTime] => 1793783290982 [closeTime] => 1793869690982 [firstId] => 16216 [lastId] => 16732 [count] => 517 ) [553] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18120000 [prevClosePrice] => 0.18380000 [lastPrice] => 0.18120000 [lastQty] => 27.60000000 [bidPrice] => 0.18080000 [bidQty] => 42101.76000000 [askPrice] => 0.18190000 [askQty] => 5431.64000000 [openPrice] => 0.18120000 [highPrice] => 0.18120000 [lowPrice] => 0.18120000 [volume] => 27.60000000 [quoteVolume] => 5.00112000 [openTime] => 1793783290992 [closeTime] => 1793869690992 [firstId] => 479 [lastId] => 479 [count] => 1 ) [554] => Array ( [symbol] => ENATRY [priceChange] => -0.00300000 [priceChangePercent] => -0.033 [weightedAvgPrice] => 9.06891750 [prevClosePrice] => 9.06800000 [lastPrice] => 9.07900000 [lastQty] => 362.79000000 [bidPrice] => 9.06800000 [bidQty] => 14448.40000000 [askPrice] => 9.07000000 [askQty] => 5015.92000000 [openPrice] => 9.08200000 [highPrice] => 9.43300000 [lowPrice] => 8.86900000 [volume] => 5438.02000000 [quoteVolume] => 49316.95477000 [openTime] => 1793783291004 [closeTime] => 1793869691004 [firstId] => 4767 [lastId] => 4870 [count] => 104 ) [555] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19.10000000 [prevClosePrice] => 18.90000000 [lastPrice] => 19.10000000 [lastQty] => 0.60000000 [bidPrice] => 19.55000000 [bidQty] => 18859.20000000 [askPrice] => 19.58000000 [askQty] => 20330.40000000 [openPrice] => 19.10000000 [highPrice] => 19.10000000 [lowPrice] => 19.10000000 [volume] => 0.60000000 [quoteVolume] => 11.46000000 [openTime] => 1793783194057 [closeTime] => 1793869594057 [firstId] => 166 [lastId] => 166 [count] => 1 ) [556] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.03300000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 1.78159727 [prevClosePrice] => 1.77500000 [lastPrice] => 1.78200000 [lastQty] => 11.20000000 [bidPrice] => 1.79100000 [bidQty] => 240.00000000 [askPrice] => 1.79200000 [askQty] => 3500.80000000 [openPrice] => 1.74900000 [highPrice] => 1.83400000 [lowPrice] => 1.74900000 [volume] => 4769.20000000 [quoteVolume] => 8496.79370000 [openTime] => 1793783291027 [closeTime] => 1793869691027 [firstId] => 737 [lastId] => 743 [count] => 7 ) [557] => Array ( [symbol] => WUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.533 [weightedAvgPrice] => 0.01125488 [prevClosePrice] => 0.01105000 [lastPrice] => 0.01132000 [lastQty] => 883.30000000 [bidPrice] => 0.01134000 [bidQty] => 840188.40000000 [askPrice] => 0.01135000 [askQty] => 853086.80000000 [openPrice] => 0.01126000 [highPrice] => 0.01149000 [lowPrice] => 0.01114000 [volume] => 88251.20000000 [quoteVolume] => 993.25687600 [openTime] => 1793783258659 [closeTime] => 1793869658659 [firstId] => 7297 [lastId] => 7316 [count] => 20 ) [558] => Array ( [symbol] => WTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56500000 [prevClosePrice] => 0.55090000 [lastPrice] => 0.56500000 [lastQty] => 17.70000000 [bidPrice] => 0.56710000 [bidQty] => 15682.70000000 [askPrice] => 0.56730000 [askQty] => 15678.70000000 [openPrice] => 0.56500000 [highPrice] => 0.56500000 [lowPrice] => 0.56500000 [volume] => 17.70000000 [quoteVolume] => 10.00050000 [openTime] => 1793783291050 [closeTime] => 1793869691050 [firstId] => 1181 [lastId] => 1181 [count] => 1 ) [559] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00001680 [priceChangePercent] => 2.685 [weightedAvgPrice] => 0.00064100 [prevClosePrice] => 0.00062560 [lastPrice] => 0.00064240 [lastQty] => 31133.00 [bidPrice] => 0.00065310 [bidQty] => 484000.00 [askPrice] => 0.00065410 [askQty] => 484000.00 [openPrice] => 0.00062560 [highPrice] => 0.00065950 [lowPrice] => 0.00062560 [volume] => 137150.00 [quoteVolume] => 87.91309190 [openTime] => 1793783291061 [closeTime] => 1793869691061 [firstId] => 920 [lastId] => 926 [count] => 7 ) [560] => Array ( [symbol] => JTOUSDC [priceChange] => 0.01380000 [priceChangePercent] => 3.910 [weightedAvgPrice] => 0.36574067 [prevClosePrice] => 0.35610000 [lastPrice] => 0.36670000 [lastQty] => 60.00000000 [bidPrice] => 0.36530000 [bidQty] => 1600.00000000 [askPrice] => 0.36550000 [askQty] => 1748.00000000 [openPrice] => 0.35290000 [highPrice] => 0.37180000 [lowPrice] => 0.34840000 [volume] => 246202.50000000 [quoteVolume] => 90046.26836000 [openTime] => 1793783291072 [closeTime] => 1793869691072 [firstId] => 1036 [lastId] => 1408 [count] => 373 ) [561] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.689 [weightedAvgPrice] => 0.17140846 [prevClosePrice] => 0.17500000 [lastPrice] => 0.17290000 [lastQty] => 63.62000000 [bidPrice] => 0.17250000 [bidQty] => 28231.96000000 [askPrice] => 0.17270000 [askQty] => 28006.76000000 [openPrice] => 0.17410000 [highPrice] => 0.18000000 [lowPrice] => 0.16950000 [volume] => 102681.76000000 [quoteVolume] => 17600.52285200 [openTime] => 1793783291082 [closeTime] => 1793869691082 [firstId] => 1340 [lastId] => 1950 [count] => 611 ) [562] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.143 [weightedAvgPrice] => 0.02781497 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02740000 [lastQty] => 364.90000000 [bidPrice] => 0.02730000 [bidQty] => 1755870.80000000 [askPrice] => 0.02750000 [askQty] => 982029.60000000 [openPrice] => 0.02800000 [highPrice] => 0.02830000 [lowPrice] => 0.02740000 [volume] => 28617.20000000 [quoteVolume] => 795.98645000 [openTime] => 1793783258716 [closeTime] => 1793869658716 [firstId] => 417 [lastId] => 423 [count] => 7 ) [563] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.37000000 [prevClosePrice] => 1.36000000 [lastPrice] => 1.37000000 [lastQty] => 7.30000000 [bidPrice] => 1.37000000 [bidQty] => 4226764.70000000 [askPrice] => 1.38000000 [askQty] => 1092606.00000000 [openPrice] => 1.37000000 [highPrice] => 1.37000000 [lowPrice] => 1.37000000 [volume] => 7.30000000 [quoteVolume] => 10.00100000 [openTime] => 1793781783180 [closeTime] => 1793868183180 [firstId] => 64 [lastId] => 64 [count] => 1 ) [564] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00029000 [priceChangePercent] => 1.707 [weightedAvgPrice] => 0.01706492 [prevClosePrice] => 0.01716000 [lastPrice] => 0.01728000 [lastQty] => 694.10000000 [bidPrice] => 0.01708000 [bidQty] => 294014.40000000 [askPrice] => 0.01710000 [askQty] => 211854.40000000 [openPrice] => 0.01699000 [highPrice] => 0.01747000 [lowPrice] => 0.01695000 [volume] => 615083.50000000 [quoteVolume] => 10496.35206000 [openTime] => 1793783242625 [closeTime] => 1793869642625 [firstId] => 1332 [lastId] => 1584 [count] => 253 ) [565] => Array ( [symbol] => SAGATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.86100000 [prevClosePrice] => 0.84900000 [lastPrice] => 0.86100000 [lastQty] => 11.70000000 [bidPrice] => 0.85400000 [bidQty] => 1877897.60000000 [askPrice] => 0.85500000 [askQty] => 215372.70000000 [openPrice] => 0.86100000 [highPrice] => 0.86100000 [lowPrice] => 0.86100000 [volume] => 11.70000000 [quoteVolume] => 10.07370000 [openTime] => 1793783291127 [closeTime] => 1793869691127 [firstId] => 180 [lastId] => 180 [count] => 1 ) [566] => Array ( [symbol] => USDTMXN [priceChange] => 0.02000000 [priceChangePercent] => 0.108 [weightedAvgPrice] => 18.59035304 [prevClosePrice] => 18.78800000 [lastPrice] => 18.58500000 [lastQty] => 6340.00000000 [bidPrice] => 18.57600000 [bidQty] => 30100.00000000 [askPrice] => 18.57700000 [askQty] => 60764.00000000 [openPrice] => 18.56500000 [highPrice] => 18.63200000 [lowPrice] => 18.55000000 [volume] => 1506236.00000000 [quoteVolume] => 28001459.00500000 [openTime] => 1793783081299 [closeTime] => 1793869481299 [firstId] => 2450 [lastId] => 2775 [count] => 326 ) [567] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00006200 [priceChangePercent] => -5.175 [weightedAvgPrice] => 0.00116271 [prevClosePrice] => 0.00116500 [lastPrice] => 0.00113600 [lastQty] => 10564.00000000 [bidPrice] => 0.00115100 [bidQty] => 1545632.00000000 [askPrice] => 0.00115500 [askQty] => 1639604.00000000 [openPrice] => 0.00119800 [highPrice] => 0.00119800 [lowPrice] => 0.00113600 [volume] => 178892.00000000 [quoteVolume] => 207.99869900 [openTime] => 1793783274845 [closeTime] => 1793869674845 [firstId] => 2203 [lastId] => 2220 [count] => 18 ) [568] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00210000 [priceChangePercent] => -1.153 [weightedAvgPrice] => 0.18059802 [prevClosePrice] => 0.18150000 [lastPrice] => 0.18010000 [lastQty] => 110.25000000 [bidPrice] => 0.18120000 [bidQty] => 99198.92000000 [askPrice] => 0.18130000 [askQty] => 10746.80000000 [openPrice] => 0.18220000 [highPrice] => 0.18880000 [lowPrice] => 0.17690000 [volume] => 98937.09000000 [quoteVolume] => 17867.84264700 [openTime] => 1793783291160 [closeTime] => 1793869691160 [firstId] => 2754 [lastId] => 2836 [count] => 83 ) [569] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.237 [weightedAvgPrice] => 0.58989381 [prevClosePrice] => 0.58190000 [lastPrice] => 0.59050000 [lastQty] => 33.80000000 [bidPrice] => 0.60150000 [bidQty] => 2030.00000000 [askPrice] => 0.60200000 [askQty] => 480.00000000 [openPrice] => 0.59190000 [highPrice] => 0.61940000 [lowPrice] => 0.58840000 [volume] => 1503.30000000 [quoteVolume] => 886.78737000 [openTime] => 1793783291172 [closeTime] => 1793869691172 [firstId] => 2448 [lastId] => 2527 [count] => 80 ) [570] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00023000 [priceChangePercent] => 0.975 [weightedAvgPrice] => 0.02410214 [prevClosePrice] => 0.02376000 [lastPrice] => 0.02381000 [lastQty] => 923.80000000 [bidPrice] => 0.02365000 [bidQty] => 32409.50000000 [askPrice] => 0.02376000 [askQty] => 33409.50000000 [openPrice] => 0.02358000 [highPrice] => 0.02431000 [lowPrice] => 0.02358000 [volume] => 9305.00000000 [quoteVolume] => 224.27039000 [openTime] => 1793783291184 [closeTime] => 1793869691184 [firstId] => 670 [lastId] => 678 [count] => 9 ) [571] => Array ( [symbol] => TAOBTC [priceChange] => -0.00023100 [priceChangePercent] => -7.378 [weightedAvgPrice] => 0.00295416 [prevClosePrice] => 0.00313300 [lastPrice] => 0.00290000 [lastQty] => 0.17250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00313100 [lowPrice] => 0.00290000 [volume] => 302.23530000 [quoteVolume] => 0.89285039 [openTime] => 1793258471609 [closeTime] => 1793344871609 [firstId] => 250 [lastId] => 268 [count] => 19 ) [572] => Array ( [symbol] => TAOUSDT [priceChange] => 7.00000000 [priceChangePercent] => 3.051 [weightedAvgPrice] => 234.85938710 [prevClosePrice] => 230.80000000 [lastPrice] => 236.40000000 [lastQty] => 0.02900000 [bidPrice] => 235.80000000 [bidQty] => 321.22510000 [askPrice] => 235.90000000 [askQty] => 149.58180000 [openPrice] => 229.40000000 [highPrice] => 255.30000000 [lowPrice] => 206.70000000 [volume] => 306.97540000 [quoteVolume] => 72096.05430000 [openTime] => 1793783291206 [closeTime] => 1793869691206 [firstId] => 10677 [lastId] => 10930 [count] => 254 ) [573] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 235.20000000 [prevClosePrice] => 223.40000000 [lastPrice] => 235.20000000 [lastQty] => 1.72090000 [bidPrice] => 235.80000000 [bidQty] => 2.85360000 [askPrice] => 236.40000000 [askQty] => 2.85360000 [openPrice] => 235.20000000 [highPrice] => 235.20000000 [lowPrice] => 235.20000000 [volume] => 1.72090000 [quoteVolume] => 404.75568000 [openTime] => 1793783291217 [closeTime] => 1793869691217 [firstId] => 108 [lastId] => 109 [count] => 2 ) [574] => Array ( [symbol] => TAOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11932.00000000 [prevClosePrice] => 11327.00000000 [lastPrice] => 11932.00000000 [lastQty] => 0.00090000 [bidPrice] => 11784.00000000 [bidQty] => 19.88800000 [askPrice] => 11798.00000000 [askQty] => 13.40960000 [openPrice] => 11932.00000000 [highPrice] => 11932.00000000 [lowPrice] => 11932.00000000 [volume] => 0.00090000 [quoteVolume] => 10.73880000 [openTime] => 1793783291230 [closeTime] => 1793869691230 [firstId] => 125 [lastId] => 125 [count] => 1 ) [575] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.086 [weightedAvgPrice] => 0.04670208 [prevClosePrice] => 0.04620000 [lastPrice] => 0.04675000 [lastQty] => 771.00000000 [bidPrice] => 0.04600000 [bidQty] => 9316.00000000 [askPrice] => 0.04605000 [askQty] => 2000.00000000 [openPrice] => 0.04671000 [highPrice] => 0.04675000 [lowPrice] => 0.04652000 [volume] => 6400.00000000 [quoteVolume] => 298.89333000 [openTime] => 1793783291241 [closeTime] => 1793869691241 [firstId] => 2132 [lastId] => 2136 [count] => 5 ) [576] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00700000 [priceChangePercent] => 1.106 [weightedAvgPrice] => 0.64207769 [prevClosePrice] => 0.62900000 [lastPrice] => 0.64000000 [lastQty] => 31.20000000 [bidPrice] => 0.63600000 [bidQty] => 48112.00000000 [askPrice] => 0.63700000 [askQty] => 13842.00000000 [openPrice] => 0.63300000 [highPrice] => 0.66300000 [lowPrice] => 0.62800000 [volume] => 12518.50000000 [quoteVolume] => 8037.84950000 [openTime] => 1793783291252 [closeTime] => 1793869691252 [firstId] => 927 [lastId] => 966 [count] => 40 ) [577] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00017000 [priceChangePercent] => -1.001 [weightedAvgPrice] => 0.01709054 [prevClosePrice] => 0.01716000 [lastPrice] => 0.01682000 [lastQty] => 1164.00000000 [bidPrice] => 0.01705000 [bidQty] => 45362.40000000 [askPrice] => 0.01708000 [askQty] => 32854.40000000 [openPrice] => 0.01699000 [highPrice] => 0.01729000 [lowPrice] => 0.01682000 [volume] => 5205.60000000 [quoteVolume] => 88.96649400 [openTime] => 1793783291263 [closeTime] => 1793869691263 [firstId] => 234 [lastId] => 239 [count] => 6 ) [578] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.57000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 1.65000000 [bidQty] => 385824.40000000 [askPrice] => 1.66000000 [askQty] => 363205.50000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1793781184014 [closeTime] => 1793867584014 [firstId] => -1 [lastId] => -1 [count] => 0 ) [579] => Array ( [symbol] => APTUSDC [priceChange] => 0.01180000 [priceChangePercent] => 1.865 [weightedAvgPrice] => 0.63798625 [prevClosePrice] => 0.63490000 [lastPrice] => 0.64460000 [lastQty] => 1609.44000000 [bidPrice] => 0.64470000 [bidQty] => 17801.27000000 [askPrice] => 0.64500000 [askQty] => 596.78000000 [openPrice] => 0.63280000 [highPrice] => 0.65640000 [lowPrice] => 0.62560000 [volume] => 23432.29000000 [quoteVolume] => 14949.47892200 [openTime] => 1793783291288 [closeTime] => 1793869691288 [firstId] => 5762 [lastId] => 5899 [count] => 138 ) [580] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00000700 [priceChangePercent] => 0.419 [weightedAvgPrice] => 0.00168253 [prevClosePrice] => 0.00167600 [lastPrice] => 0.00167900 [lastQty] => 6551.00000000 [bidPrice] => 0.00168600 [bidQty] => 7372876.00000000 [askPrice] => 0.00168900 [askQty] => 8557008.00000000 [openPrice] => 0.00167200 [highPrice] => 0.00175200 [lowPrice] => 0.00166000 [volume] => 1424506.00000000 [quoteVolume] => 2396.76738900 [openTime] => 1793783291296 [closeTime] => 1793869691296 [firstId] => 1617 [lastId] => 1633 [count] => 17 ) [581] => Array ( [symbol] => STXUSDC [priceChange] => 0.01260000 [priceChangePercent] => 3.703 [weightedAvgPrice] => 0.35213151 [prevClosePrice] => 0.33760000 [lastPrice] => 0.35290000 [lastQty] => 93.30000000 [bidPrice] => 0.35010000 [bidQty] => 1445.50000000 [askPrice] => 0.35060000 [askQty] => 1445.50000000 [openPrice] => 0.34030000 [highPrice] => 0.36200000 [lowPrice] => 0.33920000 [volume] => 7442.50000000 [quoteVolume] => 2620.73875000 [openTime] => 1793783291308 [closeTime] => 1793869691308 [firstId] => 2248 [lastId] => 2359 [count] => 112 ) [582] => Array ( [symbol] => ICPUSDC [priceChange] => 0.10600000 [priceChangePercent] => 4.203 [weightedAvgPrice] => 2.52434533 [prevClosePrice] => 2.50100000 [lastPrice] => 2.62800000 [lastQty] => 7.61000000 [bidPrice] => 2.64600000 [bidQty] => 43832.80000000 [askPrice] => 2.64800000 [askQty] => 5638.52000000 [openPrice] => 2.52200000 [highPrice] => 2.62800000 [lowPrice] => 2.52200000 [volume] => 5103.35000000 [quoteVolume] => 12882.61772000 [openTime] => 1793783242823 [closeTime] => 1793869642823 [firstId] => 1410 [lastId] => 1415 [count] => 6 ) [583] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000014 [priceChangePercent] => 0.520 [weightedAvgPrice] => 0.00002792 [prevClosePrice] => 0.00002826 [lastPrice] => 0.00002707 [lastQty] => 15397109.00 [bidPrice] => 0.00002729 [bidQty] => 65665664.00 [askPrice] => 0.00002800 [askQty] => 33955720.00 [openPrice] => 0.00002693 [highPrice] => 0.00002850 [lowPrice] => 0.00002693 [volume] => 136311023.00 [quoteVolume] => 3806.30094983 [openTime] => 1793783291334 [closeTime] => 1793869691334 [firstId] => 2122 [lastId] => 2126 [count] => 5 ) [584] => Array ( [symbol] => ADAJPY [priceChange] => 1.21000000 [priceChangePercent] => 4.004 [weightedAvgPrice] => 30.85386988 [prevClosePrice] => 30.24000000 [lastPrice] => 31.43000000 [lastQty] => 141.50000000 [bidPrice] => 31.40000000 [bidQty] => 38339.50000000 [askPrice] => 31.42000000 [askQty] => 103792.80000000 [openPrice] => 30.22000000 [highPrice] => 31.80000000 [lowPrice] => 29.93000000 [volume] => 646812.20000000 [quoteVolume] => 19956659.45800000 [openTime] => 1793783291340 [closeTime] => 1793869691340 [firstId] => 4339 [lastId] => 4577 [count] => 239 ) [585] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00000900 [priceChangePercent] => -1.192 [weightedAvgPrice] => 0.00074601 [prevClosePrice] => 0.00071500 [lastPrice] => 0.00074600 [lastQty] => 120000000.00 [bidPrice] => 0.00075100 [bidQty] => 745499072.00 [askPrice] => 0.00077000 [askQty] => 727272.00 [openPrice] => 0.00075500 [highPrice] => 0.00075500 [lowPrice] => 0.00074600 [volume] => 120132451.00 [quoteVolume] => 89620.00050500 [openTime] => 1793783275162 [closeTime] => 1793869675162 [firstId] => 153 [lastId] => 154 [count] => 2 ) [586] => Array ( [symbol] => SOLJPY [priceChange] => 551.00000000 [priceChangePercent] => 3.739 [weightedAvgPrice] => 15078.15867843 [prevClosePrice] => 14713.00000000 [lastPrice] => 15288.00000000 [lastQty] => 0.27000000 [bidPrice] => 15290.00000000 [bidQty] => 12.00000000 [askPrice] => 15295.00000000 [askQty] => 184.62700000 [openPrice] => 14737.00000000 [highPrice] => 15361.00000000 [lowPrice] => 14668.00000000 [volume] => 622.29000000 [quoteVolume] => 9382987.36400000 [openTime] => 1793783291364 [closeTime] => 1793869691364 [firstId] => 3568 [lastId] => 3650 [count] => 83 ) [587] => Array ( [symbol] => XRPJPY [priceChange] => 6.84000000 [priceChangePercent] => 3.377 [weightedAvgPrice] => 205.65573824 [prevClosePrice] => 202.07000000 [lastPrice] => 209.39000000 [lastQty] => 16.50000000 [bidPrice] => 208.68000000 [bidQty] => 14408.40000000 [askPrice] => 208.69000000 [askQty] => 2676.80000000 [openPrice] => 202.55000000 [highPrice] => 210.07000000 [lowPrice] => 202.03000000 [volume] => 94287.30000000 [quoteVolume] => 19390724.28800000 [openTime] => 1793783291376 [closeTime] => 1793869691376 [firstId] => 2786 [lastId] => 3260 [count] => 475 ) [588] => Array ( [symbol] => REZUSDT [priceChange] => -0.00006500 [priceChangePercent] => -1.627 [weightedAvgPrice] => 0.00390595 [prevClosePrice] => 0.00403500 [lastPrice] => 0.00392900 [lastQty] => 5119.00000000 [bidPrice] => 0.00390800 [bidQty] => 57294.00000000 [askPrice] => 0.00391000 [askQty] => 15652.70000000 [openPrice] => 0.00399400 [highPrice] => 0.00407600 [lowPrice] => 0.00386800 [volume] => 2159745.30000000 [quoteVolume] => 8435.85086660 [openTime] => 1793783291386 [closeTime] => 1793869691386 [firstId] => 3730 [lastId] => 3771 [count] => 42 ) [589] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19610000 [prevClosePrice] => 0.19910000 [lastPrice] => 0.19610000 [lastQty] => 51.00000000 [bidPrice] => 0.19520000 [bidQty] => 1085534.00000000 [askPrice] => 0.19550000 [askQty] => 80861.60000000 [openPrice] => 0.19610000 [highPrice] => 0.19610000 [lowPrice] => 0.19610000 [volume] => 51.00000000 [quoteVolume] => 10.00110000 [openTime] => 1793783291398 [closeTime] => 1793869691398 [firstId] => 333 [lastId] => 333 [count] => 1 ) [590] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 168.90000000 [prevClosePrice] => 171.20000000 [lastPrice] => 168.90000000 [lastQty] => 0.06000000 [bidPrice] => 167.30000000 [bidQty] => 250.80000000 [askPrice] => 167.50000000 [askQty] => 57.15000000 [openPrice] => 168.90000000 [highPrice] => 168.90000000 [lowPrice] => 168.90000000 [volume] => 0.06000000 [quoteVolume] => 10.13400000 [openTime] => 1793783291410 [closeTime] => 1793869691410 [firstId] => 111 [lastId] => 111 [count] => 1 ) [591] => Array ( [symbol] => RSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07620000 [prevClosePrice] => 0.07230000 [lastPrice] => 0.07620000 [lastQty] => 4205772.00000000 [bidPrice] => 0.07700000 [bidQty] => 1837972.00000000 [askPrice] => 0.07710000 [askQty] => 6261808.00000000 [openPrice] => 0.07620000 [highPrice] => 0.07620000 [lowPrice] => 0.07620000 [volume] => 4205772.00000000 [quoteVolume] => 320479.82640000 [openTime] => 1793783226872 [closeTime] => 1793869626872 [firstId] => 612 [lastId] => 613 [count] => 2 ) [592] => Array ( [symbol] => BBUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.291 [weightedAvgPrice] => 0.00689953 [prevClosePrice] => 0.00695000 [lastPrice] => 0.00688000 [lastQty] => 136049.30000000 [bidPrice] => 0.00695000 [bidQty] => 1083261.10000000 [askPrice] => 0.00697000 [askQty] => 1552292.30000000 [openPrice] => 0.00697000 [highPrice] => 0.00715000 [lowPrice] => 0.00688000 [volume] => 161845.00000000 [quoteVolume] => 1116.65437800 [openTime] => 1793783259054 [closeTime] => 1793869659054 [firstId] => 975 [lastId] => 981 [count] => 7 ) [593] => Array ( [symbol] => BBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34290000 [prevClosePrice] => 0.35000000 [lastPrice] => 0.34290000 [lastQty] => 29.20000000 [bidPrice] => 0.34780000 [bidQty] => 79513.60000000 [askPrice] => 0.34810000 [askQty] => 59378.00000000 [openPrice] => 0.34290000 [highPrice] => 0.34290000 [lowPrice] => 0.34290000 [volume] => 29.20000000 [quoteVolume] => 10.01268000 [openTime] => 1793783291443 [closeTime] => 1793869691443 [firstId] => 258 [lastId] => 258 [count] => 1 ) [594] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33100000 [prevClosePrice] => 0.32600000 [lastPrice] => 0.33100000 [lastQty] => 31.00000000 [bidPrice] => 0.33100000 [bidQty] => 3346424.00000000 [askPrice] => 0.33200000 [askQty] => 2133252.00000000 [openPrice] => 0.33100000 [highPrice] => 0.33100000 [lowPrice] => 0.33100000 [volume] => 31.00000000 [quoteVolume] => 10.26100000 [openTime] => 1793782968107 [closeTime] => 1793869368107 [firstId] => 93 [lastId] => 93 [count] => 1 ) [595] => Array ( [symbol] => TRBUSDC [priceChange] => 0.37000000 [priceChangePercent] => 2.274 [weightedAvgPrice] => 16.30844249 [prevClosePrice] => 16.35000000 [lastPrice] => 16.64000000 [lastQty] => 1.98300000 [bidPrice] => 16.57000000 [bidQty] => 388.89600000 [askPrice] => 16.59000000 [askQty] => 24.37200000 [openPrice] => 16.27000000 [highPrice] => 16.81000000 [lowPrice] => 16.27000000 [volume] => 331.28500000 [quoteVolume] => 5402.74237000 [openTime] => 1793783291465 [closeTime] => 1793869691465 [firstId] => 703 [lastId] => 712 [count] => 10 ) [596] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00000500 [priceChangePercent] => -1.425 [weightedAvgPrice] => 0.00034978 [prevClosePrice] => 0.00034700 [lastPrice] => 0.00034600 [lastQty] => 28901.00 [bidPrice] => 0.00034700 [bidQty] => 59655228.00 [askPrice] => 0.00034800 [askQty] => 20990328.00 [openPrice] => 0.00035100 [highPrice] => 0.00035900 [lowPrice] => 0.00034600 [volume] => 1310722.00 [quoteVolume] => 458.47086900 [openTime] => 1793783016773 [closeTime] => 1793869416773 [firstId] => 780 [lastId] => 785 [count] => 6 ) [597] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01720000 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01720000 [lastQty] => 582.00 [bidPrice] => 0.01730000 [bidQty] => 67316072.00 [askPrice] => 0.01740000 [askQty] => 9693408.00 [openPrice] => 0.01720000 [highPrice] => 0.01720000 [lowPrice] => 0.01720000 [volume] => 582.00 [quoteVolume] => 10.01040000 [openTime] => 1793782984366 [closeTime] => 1793869384366 [firstId] => 63 [lastId] => 63 [count] => 1 ) [598] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00170000 [priceChangePercent] => 1.486 [weightedAvgPrice] => 0.11570266 [prevClosePrice] => 0.11330000 [lastPrice] => 0.11610000 [lastQty] => 172.20000000 [bidPrice] => 0.11300000 [bidQty] => 8551.20000000 [askPrice] => 0.11320000 [askQty] => 17670.40000000 [openPrice] => 0.11440000 [highPrice] => 0.11610000 [lowPrice] => 0.11440000 [volume] => 570.40000000 [quoteVolume] => 65.99680000 [openTime] => 1793783291498 [closeTime] => 1793869691498 [firstId] => 1024 [lastId] => 1028 [count] => 5 ) [599] => Array ( [symbol] => ARUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 3.28919779 [prevClosePrice] => 3.20000000 [lastPrice] => 3.32900000 [lastQty] => 9.90000000 [bidPrice] => 3.33800000 [bidQty] => 356.84000000 [askPrice] => 3.34300000 [askQty] => 330.96000000 [openPrice] => 3.33200000 [highPrice] => 3.33200000 [lowPrice] => 3.27000000 [volume] => 99.75000000 [quoteVolume] => 328.09748000 [openTime] => 1793783291510 [closeTime] => 1793869691510 [firstId] => 592 [lastId] => 604 [count] => 13 ) [600] => Array ( [symbol] => BBUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.143 [weightedAvgPrice] => 0.00697500 [prevClosePrice] => 0.00701000 [lastPrice] => 0.00698000 [lastQty] => 8768.20000000 [bidPrice] => 0.00695000 [bidQty] => 8806.70000000 [askPrice] => 0.00696000 [askQty] => 274832.00000000 [openPrice] => 0.00697000 [highPrice] => 0.00698000 [lowPrice] => 0.00697000 [volume] => 17549.80000000 [quoteVolume] => 122.40978800 [openTime] => 1793783275432 [closeTime] => 1793869675432 [firstId] => 553 [lastId] => 554 [count] => 2 ) [601] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00880000 [priceChangePercent] => 3.298 [weightedAvgPrice] => 0.27727853 [prevClosePrice] => 0.26420000 [lastPrice] => 0.27560000 [lastQty] => 235.30000000 [bidPrice] => 0.27750000 [bidQty] => 5492.80000000 [askPrice] => 0.27780000 [askQty] => 4059.60000000 [openPrice] => 0.26680000 [highPrice] => 0.28150000 [lowPrice] => 0.26680000 [volume] => 84460.70000000 [quoteVolume] => 23419.13888000 [openTime] => 1793783291532 [closeTime] => 1793869691532 [firstId] => 3935 [lastId] => 4086 [count] => 152 ) [602] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00007000 [priceChangePercent] => 1.062 [weightedAvgPrice] => 0.00662364 [prevClosePrice] => 0.00631000 [lastPrice] => 0.00666000 [lastQty] => 3003.00000000 [bidPrice] => 0.00662000 [bidQty] => 794579.00000000 [askPrice] => 0.00664000 [askQty] => 728929.50000000 [openPrice] => 0.00659000 [highPrice] => 0.00670000 [lowPrice] => 0.00658000 [volume] => 15399.70000000 [quoteVolume] => 102.00203800 [openTime] => 1793783194578 [closeTime] => 1793869594578 [firstId] => 402 [lastId] => 409 [count] => 8 ) [603] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000005 [priceChangePercent] => -1.104 [weightedAvgPrice] => 0.00000453 [prevClosePrice] => 0.00000452 [lastPrice] => 0.00000448 [lastQty] => 16842452.00 [bidPrice] => 0.00000443 [bidQty] => 9032330960.00 [askPrice] => 0.00000460 [askQty] => 869568.00 [openPrice] => 0.00000453 [highPrice] => 0.00000470 [lowPrice] => 0.00000441 [volume] => 212187082.00 [quoteVolume] => 960.37114067 [openTime] => 1793782984435 [closeTime] => 1793869384435 [firstId] => 5284 [lastId] => 5301 [count] => 18 ) [604] => Array ( [symbol] => REZUSDC [priceChange] => -0.00003100 [priceChangePercent] => -0.791 [weightedAvgPrice] => 0.00392178 [prevClosePrice] => 0.00406200 [lastPrice] => 0.00388900 [lastQty] => 2828.40000000 [bidPrice] => 0.00390100 [bidQty] => 450935.20000000 [askPrice] => 0.00390900 [askQty] => 450935.20000000 [openPrice] => 0.00392000 [highPrice] => 0.00401400 [lowPrice] => 0.00388000 [volume] => 882975.50000000 [quoteVolume] => 3462.83607860 [openTime] => 1793783291566 [closeTime] => 1793869691566 [firstId] => 633 [lastId] => 744 [count] => 112 ) [605] => Array ( [symbol] => USDCTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 49.96832818 [prevClosePrice] => 49.95000000 [lastPrice] => 49.99000000 [lastQty] => 4429.00000000 [bidPrice] => 50.04000000 [bidQty] => 58976.00000000 [askPrice] => 50.05000000 [askQty] => 106436.00000000 [openPrice] => 49.94000000 [highPrice] => 49.99000000 [lowPrice] => 49.90000000 [volume] => 40776.00000000 [quoteVolume] => 2037508.55000000 [openTime] => 1793783033006 [closeTime] => 1793869433006 [firstId] => 14818 [lastId] => 14867 [count] => 50 ) [606] => Array ( [symbol] => BTCMXN [priceChange] => 42468.00000000 [priceChangePercent] => 2.910 [weightedAvgPrice] => 1485499.26737777 [prevClosePrice] => 1462580.00000000 [lastPrice] => 1501928.00000000 [lastQty] => 0.00504800 [bidPrice] => 1492333.00000000 [bidQty] => 0.02145600 [askPrice] => 1492879.00000000 [askQty] => 0.02010800 [openPrice] => 1459460.00000000 [highPrice] => 1504258.00000000 [lowPrice] => 1455405.00000000 [volume] => 4.62017100 [quoteVolume] => 6863260.63566000 [openTime] => 1793783259211 [closeTime] => 1793869659211 [firstId] => 1496 [lastId] => 1754 [count] => 259 ) [607] => Array ( [symbol] => ENSUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.390 [weightedAvgPrice] => 5.13003844 [prevClosePrice] => 4.86000000 [lastPrice] => 5.15000000 [lastQty] => 3.88000000 [bidPrice] => 5.10000000 [bidQty] => 1798.40000000 [askPrice] => 5.12000000 [askQty] => 1837.24000000 [openPrice] => 5.13000000 [highPrice] => 5.15000000 [lowPrice] => 5.13000000 [volume] => 2018.62000000 [quoteVolume] => 10355.59820000 [openTime] => 1793783243106 [closeTime] => 1793869643106 [firstId] => 176 [lastId] => 178 [count] => 3 ) [608] => Array ( [symbol] => LDOUSDC [priceChange] => 0.00770000 [priceChangePercent] => 2.251 [weightedAvgPrice] => 0.34421219 [prevClosePrice] => 0.33180000 [lastPrice] => 0.34980000 [lastQty] => 102.93000000 [bidPrice] => 0.34920000 [bidQty] => 2244.76000000 [askPrice] => 0.34950000 [askQty] => 18022.48000000 [openPrice] => 0.34210000 [highPrice] => 0.35280000 [lowPrice] => 0.33910000 [volume] => 1475.89000000 [quoteVolume] => 508.01932600 [openTime] => 1793783275522 [closeTime] => 1793869675522 [firstId] => 1480 [lastId] => 1506 [count] => 27 ) [609] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034600 [prevClosePrice] => 0.00034400 [lastPrice] => 0.00034600 [lastQty] => 937560.00 [bidPrice] => 0.00034600 [bidQty] => 13439972.00 [askPrice] => 0.00034800 [askQty] => 13993392.00 [openPrice] => 0.00034600 [highPrice] => 0.00034600 [lowPrice] => 0.00034600 [volume] => 937560.00 [quoteVolume] => 324.39576000 [openTime] => 1793783130242 [closeTime] => 1793869530242 [firstId] => 233 [lastId] => 233 [count] => 1 ) [610] => Array ( [symbol] => NEARBRL [priceChange] => -0.31000000 [priceChangePercent] => -1.392 [weightedAvgPrice] => 22.12805645 [prevClosePrice] => 22.31000000 [lastPrice] => 21.96000000 [lastQty] => 494.60000000 [bidPrice] => 22.00000000 [bidQty] => 3600.00000000 [askPrice] => 22.05000000 [askQty] => 442.30000000 [openPrice] => 22.27000000 [highPrice] => 23.36000000 [lowPrice] => 21.82000000 [volume] => 17658.40000000 [quoteVolume] => 390746.07200000 [openTime] => 1793783259256 [closeTime] => 1793869659256 [firstId] => 4567 [lastId] => 4744 [count] => 178 ) [611] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3190.00000000 [prevClosePrice] => 3141.00000000 [lastPrice] => 3190.00000000 [lastQty] => 2.00000000 [bidPrice] => 3178.00000000 [bidQty] => 3744.00000000 [askPrice] => 3179.00000000 [askQty] => 4684.00000000 [openPrice] => 3190.00000000 [highPrice] => 3190.00000000 [lowPrice] => 3190.00000000 [volume] => 2.00000000 [quoteVolume] => 6380.00000000 [openTime] => 1793780905849 [closeTime] => 1793867305849 [firstId] => 34 [lastId] => 34 [count] => 1 ) [612] => Array ( [symbol] => IOUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.821 [weightedAvgPrice] => 0.12704912 [prevClosePrice] => 0.12620000 [lastPrice] => 0.12860000 [lastQty] => 77.76000000 [bidPrice] => 0.12810000 [bidQty] => 19192.80000000 [askPrice] => 0.12820000 [askQty] => 39518.32000000 [openPrice] => 0.12630000 [highPrice] => 0.12930000 [lowPrice] => 0.12540000 [volume] => 10202.58000000 [quoteVolume] => 1296.22884400 [openTime] => 1793783275566 [closeTime] => 1793869675566 [firstId] => 1772 [lastId] => 1786 [count] => 15 ) [613] => Array ( [symbol] => IOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.51700000 [prevClosePrice] => 6.18800000 [lastPrice] => 6.51700000 [lastQty] => 17682.54000000 [bidPrice] => 6.40000000 [bidQty] => 8883.32000000 [askPrice] => 6.42200000 [askQty] => 24015.60000000 [openPrice] => 6.51700000 [highPrice] => 6.51700000 [lowPrice] => 6.51700000 [volume] => 17682.54000000 [quoteVolume] => 115237.11318000 [openTime] => 1793783275578 [closeTime] => 1793869675578 [firstId] => 240 [lastId] => 241 [count] => 2 ) [614] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00023000 [priceChangePercent] => -2.216 [weightedAvgPrice] => 0.01017611 [prevClosePrice] => 0.01043000 [lastPrice] => 0.01015000 [lastQty] => 996.00000000 [bidPrice] => 0.01011000 [bidQty] => 129195.20000000 [askPrice] => 0.01012000 [askQty] => 678024.40000000 [openPrice] => 0.01038000 [highPrice] => 0.01055000 [lowPrice] => 0.01003000 [volume] => 696097.50000000 [quoteVolume] => 7083.56333000 [openTime] => 1793783275588 [closeTime] => 1793869675588 [firstId] => 4601 [lastId] => 4733 [count] => 133 ) [615] => Array ( [symbol] => ZKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51400000 [prevClosePrice] => 0.51200000 [lastPrice] => 0.51400000 [lastQty] => 19.50000000 [bidPrice] => 0.50500000 [bidQty] => 2125427.20000000 [askPrice] => 0.50600000 [askQty] => 2570481.60000000 [openPrice] => 0.51400000 [highPrice] => 0.51400000 [lowPrice] => 0.51400000 [volume] => 19.50000000 [quoteVolume] => 10.02300000 [openTime] => 1793783259312 [closeTime] => 1793869659312 [firstId] => 254 [lastId] => 254 [count] => 1 ) [616] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.598 [weightedAvgPrice] => 0.07736641 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07630000 [lastQty] => 131.00000000 [bidPrice] => 0.07610000 [bidQty] => 72809.60000000 [askPrice] => 0.07630000 [askQty] => 30827.50000000 [openPrice] => 0.07510000 [highPrice] => 0.07780000 [lowPrice] => 0.07470000 [volume] => 15988.70000000 [quoteVolume] => 1236.98827000 [openTime] => 1793783227148 [closeTime] => 1793869627148 [firstId] => 872 [lastId] => 888 [count] => 17 ) [617] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.86000000 [prevClosePrice] => 3.75000000 [lastPrice] => 3.86000000 [lastQty] => 2.60000000 [bidPrice] => 3.80000000 [bidQty] => 156007.60000000 [askPrice] => 3.82000000 [askQty] => 84352.30000000 [openPrice] => 3.86000000 [highPrice] => 3.86000000 [lowPrice] => 3.86000000 [volume] => 2.60000000 [quoteVolume] => 10.03600000 [openTime] => 1793783130441 [closeTime] => 1793869530441 [firstId] => 45 [lastId] => 45 [count] => 1 ) [618] => Array ( [symbol] => ZROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -5.271 [weightedAvgPrice] => 1.85581392 [prevClosePrice] => 1.90400000 [lastPrice] => 1.79700000 [lastQty] => 6.95000000 [bidPrice] => 1.79600000 [bidQty] => 97189.28000000 [askPrice] => 1.79800000 [askQty] => 13186.44000000 [openPrice] => 1.89700000 [highPrice] => 1.92400000 [lowPrice] => 1.76200000 [volume] => 129663.72000000 [quoteVolume] => 240631.73664000 [openTime] => 1793783275632 [closeTime] => 1793869675632 [firstId] => 9629 [lastId] => 10652 [count] => 1024 ) [619] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 1.88543303 [prevClosePrice] => 1.91600000 [lastPrice] => 1.81700000 [lastQty] => 440.00000000 [bidPrice] => 1.79800000 [bidQty] => 2873.04000000 [askPrice] => 1.80100000 [askQty] => 709.08000000 [openPrice] => 1.82300000 [highPrice] => 1.92000000 [lowPrice] => 1.81700000 [volume] => 8036.23000000 [quoteVolume] => 15151.77348000 [openTime] => 1793783259356 [closeTime] => 1793869659356 [firstId] => 339 [lastId] => 429 [count] => 91 ) [620] => Array ( [symbol] => ZROTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 90.47650705 [prevClosePrice] => 95.00000000 [lastPrice] => 90.40000000 [lastQty] => 30780.28000000 [bidPrice] => 89.80000000 [bidQty] => 11044.16000000 [askPrice] => 89.90000000 [askQty] => 6122.20000000 [openPrice] => 90.60000000 [highPrice] => 90.60000000 [lowPrice] => 90.40000000 [volume] => 67338.84000000 [quoteVolume] => 6092583.03200000 [openTime] => 1793783211117 [closeTime] => 1793869611117 [firstId] => 260 [lastId] => 263 [count] => 4 ) [621] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00030000 [priceChangePercent] => -2.907 [weightedAvgPrice] => 0.01008673 [prevClosePrice] => 0.01046000 [lastPrice] => 0.01002000 [lastQty] => 1912.00000000 [bidPrice] => 0.01010000 [bidQty] => 26060.00000000 [askPrice] => 0.01011000 [askQty] => 164891.20000000 [openPrice] => 0.01032000 [highPrice] => 0.01032000 [lowPrice] => 0.01002000 [volume] => 6261.40000000 [quoteVolume] => 63.15706300 [openTime] => 1793783275665 [closeTime] => 1793869675665 [firstId] => 551 [lastId] => 555 [count] => 5 ) [622] => Array ( [symbol] => ZROUSDC [priceChange] => -0.01100000 [priceChangePercent] => -0.606 [weightedAvgPrice] => 1.89067264 [prevClosePrice] => 1.90500000 [lastPrice] => 1.80500000 [lastQty] => 6.65000000 [bidPrice] => 1.79400000 [bidQty] => 39796.91000000 [askPrice] => 1.79600000 [askQty] => 866.16000000 [openPrice] => 1.81600000 [highPrice] => 1.91000000 [lowPrice] => 1.75900000 [volume] => 370525.68000000 [quoteVolume] => 700542.76633000 [openTime] => 1793783243273 [closeTime] => 1793869643273 [firstId] => 1132 [lastId] => 1162 [count] => 31 ) [623] => Array ( [symbol] => IOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12760000 [prevClosePrice] => 0.12610000 [lastPrice] => 0.12760000 [lastQty] => 198.01000000 [bidPrice] => 0.12780000 [bidQty] => 20053.56000000 [askPrice] => 0.12830000 [askQty] => 18866.43000000 [openPrice] => 0.12760000 [highPrice] => 0.12760000 [lowPrice] => 0.12760000 [volume] => 198.01000000 [quoteVolume] => 25.26607600 [openTime] => 1793783275688 [closeTime] => 1793869675688 [firstId] => 256 [lastId] => 257 [count] => 2 ) [624] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000002 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.00000910 [prevClosePrice] => 0.00000919 [lastPrice] => 0.00000914 [lastQty] => 40919034.00 [bidPrice] => 0.00000912 [bidQty] => 77559748.00 [askPrice] => 0.00000914 [askQty] => 26258204.00 [openPrice] => 0.00000916 [highPrice] => 0.00000944 [lowPrice] => 0.00000897 [volume] => 279741508.00 [quoteVolume] => 2546.95821447 [openTime] => 1793783194821 [closeTime] => 1793869594821 [firstId] => 864 [lastId] => 1079 [count] => 216 ) [625] => Array ( [symbol] => ETHARS [priceChange] => 84805.00000000 [priceChangePercent] => 2.139 [weightedAvgPrice] => 4049562.01937269 [prevClosePrice] => 3756492.00000000 [lastPrice] => 4050360.00000000 [lastQty] => 0.05369000 [bidPrice] => 3970988.00000000 [bidQty] => 0.81976000 [askPrice] => 4056764.00000000 [askQty] => 1.57559000 [openPrice] => 3965555.00000000 [highPrice] => 4050360.00000000 [lowPrice] => 3965555.00000000 [volume] => 0.05420000 [quoteVolume] => 219486.26145000 [openTime] => 1793783275711 [closeTime] => 1793869675711 [firstId] => 51 [lastId] => 64 [count] => 14 ) [626] => Array ( [symbol] => GUSDT [priceChange] => -0.00008000 [priceChangePercent] => -2.432 [weightedAvgPrice] => 0.00329754 [prevClosePrice] => 0.00327000 [lastPrice] => 0.00321000 [lastQty] => 3115.00000000 [bidPrice] => 0.00320000 [bidQty] => 938940.00000000 [askPrice] => 0.00321000 [askQty] => 13790844.00000000 [openPrice] => 0.00329000 [highPrice] => 0.00335000 [lowPrice] => 0.00321000 [volume] => 296155.00000000 [quoteVolume] => 976.58158000 [openTime] => 1793783243316 [closeTime] => 1793869643316 [firstId] => 710 [lastId] => 719 [count] => 10 ) [627] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16300000 [prevClosePrice] => 0.16100000 [lastPrice] => 0.16300000 [lastQty] => 62.00000000 [bidPrice] => 0.15900000 [bidQty] => 9222449.00000000 [askPrice] => 0.16000000 [askQty] => 3024788.00000000 [openPrice] => 0.16300000 [highPrice] => 0.16300000 [lowPrice] => 0.16300000 [volume] => 62.00000000 [quoteVolume] => 10.10600000 [openTime] => 1793783162670 [closeTime] => 1793869562670 [firstId] => 63 [lastId] => 63 [count] => 1 ) [628] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.05900000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 3.18878639 [prevClosePrice] => 3.04800000 [lastPrice] => 3.18600000 [lastQty] => 12.48400000 [bidPrice] => 3.16600000 [bidQty] => 12.00000000 [askPrice] => 3.16800000 [askQty] => 253.36400000 [openPrice] => 3.12700000 [highPrice] => 3.22200000 [lowPrice] => 3.12600000 [volume] => 617.51200000 [quoteVolume] => 1969.11386000 [openTime] => 1793783259458 [closeTime] => 1793869659458 [firstId] => 622 [lastId] => 637 [count] => 16 ) [629] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 158.00000000 [prevClosePrice] => 157.00000000 [lastPrice] => 158.00000000 [lastQty] => 0.06400000 [bidPrice] => 158.00000000 [bidQty] => 3447.19200000 [askPrice] => 159.00000000 [askQty] => 11095.10400000 [openPrice] => 158.00000000 [highPrice] => 158.00000000 [lowPrice] => 158.00000000 [volume] => 0.06400000 [quoteVolume] => 10.11200000 [openTime] => 1793780873766 [closeTime] => 1793867273766 [firstId] => 60 [lastId] => 60 [count] => 1 ) [630] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001984 [prevClosePrice] => 0.00001967 [lastPrice] => 0.00001984 [lastQty] => 5.09000000 [bidPrice] => 0.00001967 [bidQty] => 5.09000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001984 [highPrice] => 0.00001984 [lowPrice] => 0.00001984 [volume] => 5.09000000 [quoteVolume] => 0.00010098 [openTime] => 1793782877207 [closeTime] => 1793869277207 [firstId] => 2263 [lastId] => 2263 [count] => 1 ) [631] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.08900000 [priceChangePercent] => 5.779 [weightedAvgPrice] => 1.58699757 [prevClosePrice] => 1.53900000 [lastPrice] => 1.62900000 [lastQty] => 6.18000000 [bidPrice] => 1.62900000 [bidQty] => 326.88000000 [askPrice] => 1.63000000 [askQty] => 7208.96000000 [openPrice] => 1.54000000 [highPrice] => 1.64100000 [lowPrice] => 1.52500000 [volume] => 93513.59000000 [quoteVolume] => 148405.84014000 [openTime] => 1793783275777 [closeTime] => 1793869675777 [firstId] => 15231 [lastId] => 16133 [count] => 903 ) [632] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.07400000 [priceChangePercent] => 4.830 [weightedAvgPrice] => 1.61115312 [prevClosePrice] => 1.54100000 [lastPrice] => 1.60600000 [lastQty] => 12.97000000 [bidPrice] => 1.62700000 [bidQty] => 3740.68000000 [askPrice] => 1.62900000 [askQty] => 14185.12000000 [openPrice] => 1.53200000 [highPrice] => 1.63600000 [lowPrice] => 1.53200000 [volume] => 36930.51000000 [quoteVolume] => 59500.70631000 [openTime] => 1793783275789 [closeTime] => 1793869675789 [firstId] => 9859 [lastId] => 9887 [count] => 29 ) [633] => Array ( [symbol] => RENDERTRY [priceChange] => 1.10000000 [priceChangePercent] => 1.396 [weightedAvgPrice] => 78.91162593 [prevClosePrice] => 74.60000000 [lastPrice] => 79.90000000 [lastQty] => 21.22000000 [bidPrice] => 81.40000000 [bidQty] => 3687.56000000 [askPrice] => 81.50000000 [askQty] => 10850.32000000 [openPrice] => 78.80000000 [highPrice] => 80.20000000 [lowPrice] => 78.70000000 [volume] => 27083.17000000 [quoteVolume] => 2137176.98000000 [openTime] => 1793783275800 [closeTime] => 1793869675800 [firstId] => 1115 [lastId] => 1128 [count] => 14 ) [634] => Array ( [symbol] => RENDEREUR [priceChange] => 0.07500000 [priceChangePercent] => 5.515 [weightedAvgPrice] => 1.41431564 [prevClosePrice] => 1.37300000 [lastPrice] => 1.43500000 [lastQty] => 1061.75000000 [bidPrice] => 1.44600000 [bidQty] => 877.44000000 [askPrice] => 1.45000000 [askQty] => 1145.24000000 [openPrice] => 1.36000000 [highPrice] => 1.45800000 [lowPrice] => 1.35600000 [volume] => 22378.49000000 [quoteVolume] => 31650.24830000 [openTime] => 1793783275811 [closeTime] => 1793869675811 [firstId] => 2501 [lastId] => 2927 [count] => 427 ) [635] => Array ( [symbol] => RENDERBRL [priceChange] => 0.35000000 [priceChangePercent] => 4.157 [weightedAvgPrice] => 8.55030684 [prevClosePrice] => 8.49000000 [lastPrice] => 8.77000000 [lastQty] => 316.38000000 [bidPrice] => 8.90000000 [bidQty] => 829.84000000 [askPrice] => 8.94000000 [askQty] => 676.16000000 [openPrice] => 8.42000000 [highPrice] => 8.88000000 [lowPrice] => 8.36000000 [volume] => 14428.95000000 [quoteVolume] => 123371.94990000 [openTime] => 1793783259536 [closeTime] => 1793869659536 [firstId] => 3200 [lastId] => 3246 [count] => 47 ) [636] => Array ( [symbol] => DOGEJPY [priceChange] => 0.28000000 [priceChangePercent] => 2.355 [weightedAvgPrice] => 12.15212807 [prevClosePrice] => 11.79000000 [lastPrice] => 12.17000000 [lastQty] => 4354.00000000 [bidPrice] => 12.16000000 [bidQty] => 76324.00000000 [askPrice] => 12.17000000 [askQty] => 190856.00000000 [openPrice] => 11.89000000 [highPrice] => 12.33000000 [lowPrice] => 11.89000000 [volume] => 481628.00000000 [quoteVolume] => 5852805.14000000 [openTime] => 1793783227374 [closeTime] => 1793869627374 [firstId] => 1546 [lastId] => 1570 [count] => 25 ) [637] => Array ( [symbol] => NEARJPY [priceChange] => -9.40000000 [priceChangePercent] => -1.457 [weightedAvgPrice] => 657.78029139 [prevClosePrice] => 637.50000000 [lastPrice] => 635.70000000 [lastQty] => 472.80000000 [bidPrice] => 635.70000000 [bidQty] => 5217.10000000 [askPrice] => 636.40000000 [askQty] => 5217.10000000 [openPrice] => 645.10000000 [highPrice] => 668.00000000 [lowPrice] => 629.60000000 [volume] => 42116.10000000 [quoteVolume] => 27703140.53000000 [openTime] => 1793783275844 [closeTime] => 1793869675844 [firstId] => 4387 [lastId] => 4439 [count] => 53 ) [638] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000007 [priceChangePercent] => -0.219 [weightedAvgPrice] => 0.00003194 [prevClosePrice] => 0.00003187 [lastPrice] => 0.00003186 [lastQty] => 313873.00 [bidPrice] => 0.00003200 [bidQty] => 1912500.00 [askPrice] => 0.00003202 [askQty] => 5151956.00 [openPrice] => 0.00003193 [highPrice] => 0.00003288 [lowPrice] => 0.00003155 [volume] => 52921024.00 [quoteVolume] => 1690.31127669 [openTime] => 1793783275854 [closeTime] => 1793869675854 [firstId] => 4378 [lastId] => 4511 [count] => 134 ) [639] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00158300 [prevClosePrice] => 0.00157000 [lastPrice] => 0.00158300 [lastQty] => 6318.00 [bidPrice] => 0.00159900 [bidQty] => 159529972.00 [askPrice] => 0.00160100 [askQty] => 19903696.00 [openPrice] => 0.00158300 [highPrice] => 0.00158300 [lowPrice] => 0.00158300 [volume] => 6318.00 [quoteVolume] => 10.00139400 [openTime] => 1793783211328 [closeTime] => 1793869611328 [firstId] => 203 [lastId] => 203 [count] => 1 ) [640] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00040000 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00040000 [lastQty] => 22232.80000000 [bidPrice] => 1.00030000 [bidQty] => 70579.10000000 [askPrice] => 1.00040000 [askQty] => 16314.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00040000 [lowPrice] => 1.00040000 [volume] => 22232.80000000 [quoteVolume] => 22241.69312000 [openTime] => 1793782650854 [closeTime] => 1793869050854 [firstId] => 36 [lastId] => 146 [count] => 111 ) [641] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.356 [weightedAvgPrice] => 1.12315148 [prevClosePrice] => 1.12560000 [lastPrice] => 1.12670000 [lastQty] => 8.80000000 [bidPrice] => 1.12510000 [bidQty] => 1731.50000000 [askPrice] => 1.12520000 [askQty] => 7756.00000000 [openPrice] => 1.12270000 [highPrice] => 1.12670000 [lowPrice] => 1.12260000 [volume] => 1213.00000000 [quoteVolume] => 1362.38274000 [openTime] => 1793783049545 [closeTime] => 1793869449545 [firstId] => 421 [lastId] => 441 [count] => 21 ) [642] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003179 [prevClosePrice] => 0.00003189 [lastPrice] => 0.00003179 [lastQty] => 1730100.00 [bidPrice] => 0.00003198 [bidQty] => 382740.00 [askPrice] => 0.00003199 [askQty] => 382740.00 [openPrice] => 0.00003179 [highPrice] => 0.00003179 [lowPrice] => 0.00003179 [volume] => 1730100.00 [quoteVolume] => 54.99987900 [openTime] => 1793783275899 [closeTime] => 1793869675899 [firstId] => 426 [lastId] => 430 [count] => 5 ) [643] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.01254310 [prevClosePrice] => 0.01253000 [lastPrice] => 0.01253000 [lastQty] => 957.80000000 [bidPrice] => 0.01262000 [bidQty] => 37670.80000000 [askPrice] => 0.01267000 [askQty] => 29830.80000000 [openPrice] => 0.01247000 [highPrice] => 0.01257000 [lowPrice] => 0.01247000 [volume] => 4704.00000000 [quoteVolume] => 59.00275800 [openTime] => 1793783243504 [closeTime] => 1793869643504 [firstId] => 1023 [lastId] => 1027 [count] => 5 ) [644] => Array ( [symbol] => AAVEUSDC [priceChange] => 1.36000000 [priceChangePercent] => 1.038 [weightedAvgPrice] => 131.43560707 [prevClosePrice] => 130.24000000 [lastPrice] => 132.40000000 [lastQty] => 0.15200000 [bidPrice] => 133.29000000 [bidQty] => 4.00000000 [askPrice] => 133.34000000 [askQty] => 49.48800000 [openPrice] => 131.04000000 [highPrice] => 136.43000000 [lowPrice] => 130.06000000 [volume] => 551.11000000 [quoteVolume] => 72435.47741000 [openTime] => 1793783275921 [closeTime] => 1793869675921 [firstId] => 6399 [lastId] => 6970 [count] => 572 ) [645] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.78420000 [prevClosePrice] => 0.78320000 [lastPrice] => 0.78420000 [lastQty] => 13.00000000 [bidPrice] => 0.78080000 [bidQty] => 19200.00000000 [askPrice] => 0.78110000 [askQty] => 19212.00000000 [openPrice] => 0.78420000 [highPrice] => 0.78420000 [lowPrice] => 0.78420000 [volume] => 13.00000000 [quoteVolume] => 10.19460000 [openTime] => 1793783227473 [closeTime] => 1793869627473 [firstId] => 54 [lastId] => 54 [count] => 1 ) [646] => Array ( [symbol] => POLBNB [priceChange] => 0.00000230 [priceChangePercent] => 1.694 [weightedAvgPrice] => 0.00013552 [prevClosePrice] => 0.00013260 [lastPrice] => 0.00013810 [lastQty] => 10256.60000000 [bidPrice] => 0.00013800 [bidQty] => 25842.40000000 [askPrice] => 0.00013820 [askQty] => 12275.60000000 [openPrice] => 0.00013580 [highPrice] => 0.00013810 [lowPrice] => 0.00013260 [volume] => 510397.40000000 [quoteVolume] => 69.16897266 [openTime] => 1793783275943 [closeTime] => 1793869675943 [firstId] => 759 [lastId] => 927 [count] => 169 ) [647] => Array ( [symbol] => POLBRL [priceChange] => 0.02240000 [priceChangePercent] => 4.327 [weightedAvgPrice] => 0.52692086 [prevClosePrice] => 0.51230000 [lastPrice] => 0.54010000 [lastQty] => 121.70000000 [bidPrice] => 0.54010000 [bidQty] => 14112.00000000 [askPrice] => 0.54030000 [askQty] => 9068.20000000 [openPrice] => 0.51770000 [highPrice] => 0.54080000 [lowPrice] => 0.51360000 [volume] => 600714.70000000 [quoteVolume] => 316529.10707000 [openTime] => 1793783259670 [closeTime] => 1793869659670 [firstId] => 2993 [lastId] => 3333 [count] => 341 ) [648] => Array ( [symbol] => POLEUR [priceChange] => 0.00311000 [priceChangePercent] => 3.675 [weightedAvgPrice] => 0.08544683 [prevClosePrice] => 0.08382000 [lastPrice] => 0.08774000 [lastQty] => 3464.20000000 [bidPrice] => 0.08759000 [bidQty] => 20032.00000000 [askPrice] => 0.08770000 [askQty] => 20032.00000000 [openPrice] => 0.08463000 [highPrice] => 0.08774000 [lowPrice] => 0.08328000 [volume] => 373869.10000000 [quoteVolume] => 31945.93072300 [openTime] => 1793783275965 [closeTime] => 1793869675965 [firstId] => 571 [lastId] => 620 [count] => 50 ) [649] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00418000 [priceChangePercent] => 4.414 [weightedAvgPrice] => 0.09599255 [prevClosePrice] => 0.09314000 [lastPrice] => 0.09887000 [lastQty] => 3454.00000000 [bidPrice] => 0.09876000 [bidQty] => 13380.00000000 [askPrice] => 0.09886000 [askQty] => 17426.70000000 [openPrice] => 0.09469000 [highPrice] => 0.09890000 [lowPrice] => 0.09444000 [volume] => 241041.50000000 [quoteVolume] => 23138.18852800 [openTime] => 1793783275976 [closeTime] => 1793869675976 [firstId] => 745 [lastId] => 789 [count] => 45 ) [650] => Array ( [symbol] => POLJPY [priceChange] => 0.51000000 [priceChangePercent] => 3.380 [weightedAvgPrice] => 15.42821184 [prevClosePrice] => 14.91000000 [lastPrice] => 15.60000000 [lastQty] => 12.00000000 [bidPrice] => 15.58000000 [bidQty] => 31688.00000000 [askPrice] => 15.63000000 [askQty] => 40370.80000000 [openPrice] => 15.09000000 [highPrice] => 15.60000000 [lowPrice] => 15.09000000 [volume] => 54063.30000000 [quoteVolume] => 834100.04500000 [openTime] => 1793783275988 [closeTime] => 1793869675988 [firstId] => 221 [lastId] => 232 [count] => 12 ) [651] => Array ( [symbol] => POLTRY [priceChange] => 0.21500000 [priceChangePercent] => 4.556 [weightedAvgPrice] => 4.78277914 [prevClosePrice] => 4.70400000 [lastPrice] => 4.93400000 [lastQty] => 2414.00000000 [bidPrice] => 4.92800000 [bidQty] => 53710.40000000 [askPrice] => 4.93200000 [askQty] => 6472.00000000 [openPrice] => 4.71900000 [highPrice] => 4.93400000 [lowPrice] => 4.68800000 [volume] => 1827564.00000000 [quoteVolume] => 8740834.97260000 [openTime] => 1793783243594 [closeTime] => 1793869643594 [firstId] => 1739 [lastId] => 1923 [count] => 185 ) [652] => Array ( [symbol] => POLUSDC [priceChange] => 0.00335000 [priceChangePercent] => 3.533 [weightedAvgPrice] => 0.09590633 [prevClosePrice] => 0.09418000 [lastPrice] => 0.09817000 [lastQty] => 10931.60000000 [bidPrice] => 0.09851000 [bidQty] => 611825.50000000 [askPrice] => 0.09858000 [askQty] => 14436.70000000 [openPrice] => 0.09482000 [highPrice] => 0.09817000 [lowPrice] => 0.09431000 [volume] => 134856.50000000 [quoteVolume] => 12933.59151200 [openTime] => 1793783276010 [closeTime] => 1793869676010 [firstId] => 898 [lastId] => 917 [count] => 20 ) [653] => Array ( [symbol] => POLUSDT [priceChange] => 0.00405000 [priceChangePercent] => 4.286 [weightedAvgPrice] => 0.09629083 [prevClosePrice] => 0.09449000 [lastPrice] => 0.09855000 [lastQty] => 121.70000000 [bidPrice] => 0.09859000 [bidQty] => 33928.40000000 [askPrice] => 0.09862000 [askQty] => 4884.30000000 [openPrice] => 0.09450000 [highPrice] => 0.09884000 [lowPrice] => 0.09382000 [volume] => 729274.00000000 [quoteVolume] => 70222.39777600 [openTime] => 1793783276022 [closeTime] => 1793869676022 [firstId] => 9577 [lastId] => 10069 [count] => 493 ) [654] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000059 [priceChangePercent] => 0.934 [weightedAvgPrice] => 0.00006385 [prevClosePrice] => 0.00006386 [lastPrice] => 0.00006378 [lastQty] => 156788.00 [bidPrice] => 0.00006404 [bidQty] => 4975412.00 [askPrice] => 0.00006407 [askQty] => 19693556.00 [openPrice] => 0.00006319 [highPrice] => 0.00006527 [lowPrice] => 0.00006315 [volume] => 5376766.00 [quoteVolume] => 343.30304534 [openTime] => 1793783259750 [closeTime] => 1793869659750 [firstId] => 2876 [lastId] => 2899 [count] => 24 ) [655] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00000700 [priceChangePercent] => -0.910 [weightedAvgPrice] => 0.00076715 [prevClosePrice] => 0.00077900 [lastPrice] => 0.00076200 [lastQty] => 65616.00000000 [bidPrice] => 0.00076000 [bidQty] => 10418176.00000000 [askPrice] => 0.00076200 [askQty] => 5728760.00000000 [openPrice] => 0.00076900 [highPrice] => 0.00078900 [lowPrice] => 0.00075800 [volume] => 7748621.00000000 [quoteVolume] => 5944.37521100 [openTime] => 1793783162981 [closeTime] => 1793869562981 [firstId] => 639 [lastId] => 753 [count] => 115 ) [656] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00032367 [prevClosePrice] => 0.00031700 [lastPrice] => 0.00032330 [lastQty] => 31240.00 [bidPrice] => 0.00032050 [bidQty] => 8980352.00 [askPrice] => 0.00032100 [askQty] => 4323432.00 [openPrice] => 0.00032430 [highPrice] => 0.00032430 [lowPrice] => 0.00032330 [volume] => 49686.00 [quoteVolume] => 16.08192980 [openTime] => 1793783276056 [closeTime] => 1793869676056 [firstId] => 364 [lastId] => 365 [count] => 2 ) [657] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00064000 [priceChangePercent] => -1.562 [weightedAvgPrice] => 0.04066423 [prevClosePrice] => 0.04097000 [lastPrice] => 0.04033000 [lastQty] => 247.90000000 [bidPrice] => 0.04028000 [bidQty] => 11869.60000000 [askPrice] => 0.04033000 [askQty] => 21751.50000000 [openPrice] => 0.04097000 [highPrice] => 0.04163000 [lowPrice] => 0.04033000 [volume] => 64983.30000000 [quoteVolume] => 2642.49554200 [openTime] => 1793783243660 [closeTime] => 1793869643660 [firstId] => 1029 [lastId] => 1044 [count] => 16 ) [658] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.04600000 [prevClosePrice] => 2.00400000 [lastPrice] => 2.04600000 [lastQty] => 4.90000000 [bidPrice] => 2.01200000 [bidQty] => 9928.00000000 [askPrice] => 2.01700000 [askQty] => 8075.20000000 [openPrice] => 2.04600000 [highPrice] => 2.04600000 [lowPrice] => 2.04600000 [volume] => 4.90000000 [quoteVolume] => 10.02540000 [openTime] => 1793783195460 [closeTime] => 1793869595460 [firstId] => 78 [lastId] => 78 [count] => 1 ) [659] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01630000 [prevClosePrice] => 0.01546000 [lastPrice] => 0.01630000 [lastQty] => 15079450.00 [bidPrice] => 0.01602000 [bidQty] => 6140288.00 [askPrice] => 0.01604000 [askQty] => 6140288.00 [openPrice] => 0.01630000 [highPrice] => 0.01630000 [lowPrice] => 0.01630000 [volume] => 15079450.00 [quoteVolume] => 245795.03500000 [openTime] => 1793783227633 [closeTime] => 1793869627633 [firstId] => 56 [lastId] => 57 [count] => 2 ) [660] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00324000 [prevClosePrice] => 0.00307000 [lastPrice] => 0.00324000 [lastQty] => 141513579.00 [bidPrice] => 0.00320000 [bidQty] => 74143776.00 [askPrice] => 0.00321000 [askQty] => 413323424.00 [openPrice] => 0.00324000 [highPrice] => 0.00324000 [lowPrice] => 0.00324000 [volume] => 141513579.00 [quoteVolume] => 458503.99596000 [openTime] => 1793783259816 [closeTime] => 1793869659816 [firstId] => 92 [lastId] => 93 [count] => 2 ) [661] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000050 [priceChangePercent] => -0.367 [weightedAvgPrice] => 0.00013663 [prevClosePrice] => 0.00013830 [lastPrice] => 0.00013580 [lastQty] => 73637.00 [bidPrice] => 0.00013530 [bidQty] => 12227904.00 [askPrice] => 0.00013540 [askQty] => 42080228.00 [openPrice] => 0.00013630 [highPrice] => 0.00013960 [lowPrice] => 0.00013510 [volume] => 55528414.00 [quoteVolume] => 7587.09770890 [openTime] => 1793783082362 [closeTime] => 1793869482362 [firstId] => 426 [lastId] => 483 [count] => 58 ) [662] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00677000 [prevClosePrice] => 0.00689000 [lastPrice] => 0.00677000 [lastQty] => 1478.00 [bidPrice] => 0.00677000 [bidQty] => 289624208.00 [askPrice] => 0.00679000 [askQty] => 71041860.00 [openPrice] => 0.00677000 [highPrice] => 0.00677000 [lowPrice] => 0.00677000 [volume] => 1478.00 [quoteVolume] => 10.00606000 [openTime] => 1793783082373 [closeTime] => 1793869482373 [firstId] => 75 [lastId] => 75 [count] => 1 ) [663] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.643 [weightedAvgPrice] => 0.18766062 [prevClosePrice] => 0.18730000 [lastPrice] => 0.18790000 [lastQty] => 537.95000000 [bidPrice] => 0.18690000 [bidQty] => 112.40000000 [askPrice] => 0.18700000 [askQty] => 59101.96000000 [openPrice] => 0.18670000 [highPrice] => 0.19300000 [lowPrice] => 0.18330000 [volume] => 13080.76000000 [quoteVolume] => 2454.74348600 [openTime] => 1793783276135 [closeTime] => 1793869676135 [firstId] => 2650 [lastId] => 2684 [count] => 35 ) [664] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19220000 [prevClosePrice] => 0.18150000 [lastPrice] => 0.19220000 [lastQty] => 26.02000000 [bidPrice] => 0.18720000 [bidQty] => 523.20000000 [askPrice] => 0.18740000 [askQty] => 1338.12000000 [openPrice] => 0.19220000 [highPrice] => 0.19220000 [lowPrice] => 0.19220000 [volume] => 26.02000000 [quoteVolume] => 5.00104400 [openTime] => 1793783276146 [closeTime] => 1793869676146 [firstId] => 228 [lastId] => 228 [count] => 1 ) [665] => Array ( [symbol] => EIGENTRY [priceChange] => 0.02500000 [priceChangePercent] => 0.265 [weightedAvgPrice] => 9.42983186 [prevClosePrice] => 8.93900000 [lastPrice] => 9.44300000 [lastQty] => 1.06000000 [bidPrice] => 9.34100000 [bidQty] => 13226.36000000 [askPrice] => 9.35100000 [askQty] => 13072.52000000 [openPrice] => 9.41800000 [highPrice] => 9.44300000 [lowPrice] => 9.41800000 [volume] => 100231.77000000 [quoteVolume] => 945168.73771000 [openTime] => 1793783276158 [closeTime] => 1793869676158 [firstId] => 462 [lastId] => 469 [count] => 8 ) [666] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.13595211 [prevClosePrice] => 1.13660000 [lastPrice] => 1.13590000 [lastQty] => 4.61600000 [bidPrice] => 1.13630000 [bidQty] => 20.98800000 [askPrice] => 1.13710000 [askQty] => 3.03200000 [openPrice] => 1.13580000 [highPrice] => 1.13620000 [lowPrice] => 1.13580000 [volume] => 7.15600000 [quoteVolume] => 8.12887330 [openTime] => 1793783276169 [closeTime] => 1793869676169 [firstId] => 259 [lastId] => 284 [count] => 26 ) [667] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.101 [weightedAvgPrice] => 0.01991342 [prevClosePrice] => 0.01953000 [lastPrice] => 0.01984000 [lastQty] => 3622.20000000 [bidPrice] => 0.01998000 [bidQty] => 12000.00000000 [askPrice] => 0.01999000 [askQty] => 110444.00000000 [openPrice] => 0.01986000 [highPrice] => 0.02058000 [lowPrice] => 0.01971000 [volume] => 172599.20000000 [quoteVolume] => 3437.04061000 [openTime] => 1793783276180 [closeTime] => 1793869676180 [firstId] => 3092 [lastId] => 3265 [count] => 174 ) [668] => Array ( [symbol] => SUIBRL [priceChange] => 0.13000000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 5.09327249 [prevClosePrice] => 5.00000000 [lastPrice] => 5.07000000 [lastQty] => 172.30000000 [bidPrice] => 5.09000000 [bidQty] => 3099.50000000 [askPrice] => 5.10000000 [askQty] => 3934.40000000 [openPrice] => 4.94000000 [highPrice] => 5.14000000 [lowPrice] => 4.94000000 [volume] => 5160.90000000 [quoteVolume] => 26285.87000000 [openTime] => 1793783082441 [closeTime] => 1793869482441 [firstId] => 1130 [lastId] => 1152 [count] => 23 ) [669] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03830000 [prevClosePrice] => 0.03830000 [lastPrice] => 0.03830000 [lastQty] => 262.00000000 [bidPrice] => 0.03800000 [bidQty] => 19990516.00000000 [askPrice] => 0.03810000 [askQty] => 14944992.00000000 [openPrice] => 0.03830000 [highPrice] => 0.03830000 [lowPrice] => 0.03830000 [volume] => 262.00000000 [quoteVolume] => 10.03460000 [openTime] => 1793783259916 [closeTime] => 1793869659916 [firstId] => 71 [lastId] => 71 [count] => 1 ) [670] => Array ( [symbol] => BNSOLUSDT [priceChange] => 3.30000000 [priceChangePercent] => 3.128 [weightedAvgPrice] => 108.64259295 [prevClosePrice] => 105.00000000 [lastPrice] => 108.80000000 [lastQty] => 0.36600000 [bidPrice] => 109.80000000 [bidQty] => 95.38800000 [askPrice] => 109.90000000 [askQty] => 100.25200000 [openPrice] => 105.50000000 [highPrice] => 110.80000000 [lowPrice] => 105.30000000 [volume] => 15.51900000 [quoteVolume] => 1686.02440000 [openTime] => 1793783276213 [closeTime] => 1793869676213 [firstId] => 476 [lastId] => 510 [count] => 35 ) [671] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.214 [weightedAvgPrice] => 0.08285845 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08340000 [lastQty] => 119.90000000 [bidPrice] => 0.08340000 [bidQty] => 1201.04000000 [askPrice] => 0.08350000 [askQty] => 125745.08000000 [openPrice] => 0.08240000 [highPrice] => 0.08340000 [lowPrice] => 0.08130000 [volume] => 13279.51000000 [quoteVolume] => 1100.31968000 [openTime] => 1793783276225 [closeTime] => 1793869676225 [firstId] => 2956 [lastId] => 2969 [count] => 14 ) [672] => Array ( [symbol] => SCRTRY [priceChange] => -0.04900000 [priceChangePercent] => -4.780 [weightedAvgPrice] => 0.97600330 [prevClosePrice] => 1.00300000 [lastPrice] => 0.97600000 [lastQty] => 145596.30000000 [bidPrice] => 0.99800000 [bidQty] => 138955.20000000 [askPrice] => 1.00000000 [askQty] => 307598.40000000 [openPrice] => 1.02500000 [highPrice] => 1.02500000 [lowPrice] => 0.97600000 [volume] => 145606.10000000 [quoteVolume] => 142112.03380000 [openTime] => 1793783276237 [closeTime] => 1793869676237 [firstId] => 176 [lastId] => 178 [count] => 3 ) [673] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.590 [weightedAvgPrice] => 0.03416143 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03410000 [lastQty] => 293.20000000 [bidPrice] => 0.03430000 [bidQty] => 1383534.00000000 [askPrice] => 0.03440000 [askQty] => 963242.80000000 [openPrice] => 0.03390000 [highPrice] => 0.03460000 [lowPrice] => 0.03360000 [volume] => 41507.20000000 [quoteVolume] => 1417.94514000 [openTime] => 1793783017627 [closeTime] => 1793869417627 [firstId] => 1429 [lastId] => 1438 [count] => 10 ) [674] => Array ( [symbol] => COWUSDT [priceChange] => -0.00240000 [priceChangePercent] => -2.005 [weightedAvgPrice] => 0.12024262 [prevClosePrice] => 0.11890000 [lastPrice] => 0.11730000 [lastQty] => 85.20000000 [bidPrice] => 0.11760000 [bidQty] => 179752.00000000 [askPrice] => 0.11770000 [askQty] => 24819.20000000 [openPrice] => 0.11970000 [highPrice] => 0.12110000 [lowPrice] => 0.11730000 [volume] => 22597.60000000 [quoteVolume] => 2717.19465000 [openTime] => 1793783163193 [closeTime] => 1793869563193 [firstId] => 1033 [lastId] => 1041 [count] => 9 ) [675] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00092000 [priceChangePercent] => 4.559 [weightedAvgPrice] => 0.02056096 [prevClosePrice] => 0.02039000 [lastPrice] => 0.02110000 [lastQty] => 473.90000000 [bidPrice] => 0.02093000 [bidQty] => 10000.00000000 [askPrice] => 0.02096000 [askQty] => 132360.20000000 [openPrice] => 0.02018000 [highPrice] => 0.02110000 [lowPrice] => 0.02003000 [volume] => 74118.20000000 [quoteVolume] => 1523.94134200 [openTime] => 1793783243860 [closeTime] => 1793869643860 [firstId] => 734 [lastId] => 792 [count] => 59 ) [676] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03815987 [prevClosePrice] => 0.03950000 [lastPrice] => 0.03800000 [lastQty] => 263.10000000 [bidPrice] => 0.03760000 [bidQty] => 918564.80000000 [askPrice] => 0.03770000 [askQty] => 582363.00000000 [openPrice] => 0.03910000 [highPrice] => 0.03990000 [lowPrice] => 0.03700000 [volume] => 41798.00000000 [quoteVolume] => 1595.00645000 [openTime] => 1793783049934 [closeTime] => 1793869449934 [firstId] => 646 [lastId] => 694 [count] => 49 ) [677] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00047000 [priceChangePercent] => 5.440 [weightedAvgPrice] => 0.00874761 [prevClosePrice] => 0.00848000 [lastPrice] => 0.00911000 [lastQty] => 1214.10000000 [bidPrice] => 0.00904000 [bidQty] => 27570.80000000 [askPrice] => 0.00905000 [askQty] => 1190853.10000000 [openPrice] => 0.00864000 [highPrice] => 0.00915000 [lowPrice] => 0.00864000 [volume] => 478134.20000000 [quoteVolume] => 4182.53312900 [openTime] => 1793783260005 [closeTime] => 1793869660005 [firstId] => 1246 [lastId] => 1286 [count] => 41 ) [678] => Array ( [symbol] => ACTTRY [priceChange] => 0.02270000 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.45129745 [prevClosePrice] => 0.42010000 [lastPrice] => 0.45150000 [lastQty] => 22.20000000 [bidPrice] => 0.45170000 [bidQty] => 19299.20000000 [askPrice] => 0.45230000 [askQty] => 59560.00000000 [openPrice] => 0.42880000 [highPrice] => 0.45150000 [lowPrice] => 0.42880000 [volume] => 204557.60000000 [quoteVolume] => 92316.32282000 [openTime] => 1793783276303 [closeTime] => 1793869676303 [firstId] => 416 [lastId] => 418 [count] => 3 ) [679] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.92000000 [prevClosePrice] => 5.88000000 [lastPrice] => 5.92000000 [lastQty] => 1.70000000 [bidPrice] => 5.87000000 [bidQty] => 83875.10000000 [askPrice] => 5.89000000 [askQty] => 18559.50000000 [openPrice] => 5.92000000 [highPrice] => 5.92000000 [lowPrice] => 5.92000000 [volume] => 1.70000000 [quoteVolume] => 10.06400000 [openTime] => 1793783163248 [closeTime] => 1793869563248 [firstId] => 182 [lastId] => 182 [count] => 1 ) [680] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.096 [weightedAvgPrice] => 1.03973088 [prevClosePrice] => 0.98800000 [lastPrice] => 1.04000000 [lastQty] => 255183.30000000 [bidPrice] => 1.04600000 [bidQty] => 655052.00000000 [askPrice] => 1.04800000 [askQty] => 137402.20000000 [openPrice] => 1.03900000 [highPrice] => 1.04000000 [lowPrice] => 1.03900000 [volume] => 349144.90000000 [quoteVolume] => 363016.73440000 [openTime] => 1793783227870 [closeTime] => 1793869627870 [firstId] => 172 [lastId] => 174 [count] => 3 ) [681] => Array ( [symbol] => PNUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.85000000 [prevClosePrice] => 1.95000000 [lastPrice] => 1.85000000 [lastQty] => 1206853.10000000 [bidPrice] => 1.88000000 [bidQty] => 1009537.60000000 [askPrice] => 1.89000000 [askQty] => 871285.60000000 [openPrice] => 1.85000000 [highPrice] => 1.85000000 [lowPrice] => 1.85000000 [volume] => 1206853.10000000 [quoteVolume] => 2232678.23500000 [openTime] => 1793782969087 [closeTime] => 1793869369087 [firstId] => 68 [lastId] => 69 [count] => 2 ) [682] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00044000 [priceChangePercent] => 5.104 [weightedAvgPrice] => 0.00875005 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00906000 [lastQty] => 1214.10000000 [bidPrice] => 0.00902000 [bidQty] => 220255.20000000 [askPrice] => 0.00906000 [askQty] => 324520.00000000 [openPrice] => 0.00862000 [highPrice] => 0.00912000 [lowPrice] => 0.00862000 [volume] => 252613.10000000 [quoteVolume] => 2210.37802300 [openTime] => 1793783243937 [closeTime] => 1793869643937 [firstId] => 381 [lastId] => 406 [count] => 26 ) [683] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000027 [priceChangePercent] => 0.427 [weightedAvgPrice] => 0.00006338 [prevClosePrice] => 0.00006347 [lastPrice] => 0.00006348 [lastQty] => 315139.00 [bidPrice] => 0.00006396 [bidQty] => 191256.00 [askPrice] => 0.00006401 [askQty] => 191280.00 [openPrice] => 0.00006321 [highPrice] => 0.00006348 [lowPrice] => 0.00006321 [volume] => 489163.00 [quoteVolume] => 31.00508076 [openTime] => 1793783276360 [closeTime] => 1793869676360 [firstId] => 3515 [lastId] => 3516 [count] => 2 ) [684] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00150000 [priceChangePercent] => -3.827 [weightedAvgPrice] => 0.03736579 [prevClosePrice] => 0.03930000 [lastPrice] => 0.03770000 [lastQty] => 530.50000000 [bidPrice] => 0.03750000 [bidQty] => 166422.20000000 [askPrice] => 0.03780000 [askQty] => 145509.60000000 [openPrice] => 0.03920000 [highPrice] => 0.03920000 [lowPrice] => 0.03730000 [volume] => 291221.00000000 [quoteVolume] => 10881.70198000 [openTime] => 1793783276371 [closeTime] => 1793869676371 [firstId] => 95 [lastId] => 99 [count] => 5 ) [685] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00018000 [priceChangePercent] => 1.772 [weightedAvgPrice] => 0.01028324 [prevClosePrice] => 0.01013000 [lastPrice] => 0.01034000 [lastQty] => 977.50000000 [bidPrice] => 0.01029000 [bidQty] => 5948.30000000 [askPrice] => 0.01030000 [askQty] => 220089.20000000 [openPrice] => 0.01016000 [highPrice] => 0.01041000 [lowPrice] => 0.01003000 [volume] => 368217.10000000 [quoteVolume] => 3786.46659000 [openTime] => 1793783276383 [closeTime] => 1793869676383 [firstId] => 806 [lastId] => 860 [count] => 55 ) [686] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00049000 [priceChangePercent] => -1.197 [weightedAvgPrice] => 0.04047534 [prevClosePrice] => 0.04108000 [lastPrice] => 0.04044000 [lastQty] => 17491.60000000 [bidPrice] => 0.04014000 [bidQty] => 11155.60000000 [askPrice] => 0.04041000 [askQty] => 11155.60000000 [openPrice] => 0.04093000 [highPrice] => 0.04093000 [lowPrice] => 0.04044000 [volume] => 49432.00000000 [quoteVolume] => 2000.77677200 [openTime] => 1793783276394 [closeTime] => 1793869676394 [firstId] => 186 [lastId] => 225 [count] => 40 ) [687] => Array ( [symbol] => LUMIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.14400000 [prevClosePrice] => 4.04300000 [lastPrice] => 4.14400000 [lastQty] => 2.42000000 [bidPrice] => 4.16400000 [bidQty] => 13786.52000000 [askPrice] => 4.16900000 [askQty] => 31809.76000000 [openPrice] => 4.14400000 [highPrice] => 4.14400000 [lowPrice] => 4.14400000 [volume] => 2.42000000 [quoteVolume] => 10.02848000 [openTime] => 1793783276405 [closeTime] => 1793869676405 [firstId] => 1599 [lastId] => 1599 [count] => 1 ) [688] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.080 [weightedAvgPrice] => 0.99726833 [prevClosePrice] => 0.99710000 [lastPrice] => 0.99770000 [lastQty] => 74.00000000 [bidPrice] => 0.99740000 [bidQty] => 472044.00000000 [askPrice] => 0.99750000 [askQty] => 83700.00000000 [openPrice] => 0.99690000 [highPrice] => 0.99820000 [lowPrice] => 0.99680000 [volume] => 5153268.00000000 [quoteVolume] => 5139190.97920000 [openTime] => 1793783050191 [closeTime] => 1793869450191 [firstId] => 119954 [lastId] => 120653 [count] => 700 ) [689] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00213000 [priceChangePercent] => 3.016 [weightedAvgPrice] => 0.07229975 [prevClosePrice] => 0.06931000 [lastPrice] => 0.07276000 [lastQty] => 1360.00000000 [bidPrice] => 0.07291000 [bidQty] => 4288.00000000 [askPrice] => 0.07295000 [askQty] => 3000.00000000 [openPrice] => 0.07063000 [highPrice] => 0.07367000 [lowPrice] => 0.07052000 [volume] => 1760319.00000000 [quoteVolume] => 127270.63173000 [openTime] => 1793783276428 [closeTime] => 1793869676428 [firstId] => 10751 [lastId] => 11165 [count] => 415 ) [690] => Array ( [symbol] => RAYUSDC [priceChange] => 0.14570000 [priceChangePercent] => 8.852 [weightedAvgPrice] => 1.73095841 [prevClosePrice] => 1.62400000 [lastPrice] => 1.79160000 [lastQty] => 13.40000000 [bidPrice] => 1.78810000 [bidQty] => 3335.10000000 [askPrice] => 1.79150000 [askQty] => 4218.00000000 [openPrice] => 1.64590000 [highPrice] => 1.79160000 [lowPrice] => 1.64590000 [volume] => 3859.50000000 [quoteVolume] => 6680.63398000 [openTime] => 1793783276439 [closeTime] => 1793869676439 [firstId] => 1193 [lastId] => 1222 [count] => 30 ) [691] => Array ( [symbol] => TAOUSDC [priceChange] => 4.30000000 [priceChangePercent] => 1.872 [weightedAvgPrice] => 234.38309375 [prevClosePrice] => 231.10000000 [lastPrice] => 234.00000000 [lastQty] => 0.05130000 [bidPrice] => 235.70000000 [bidQty] => 35.01080000 [askPrice] => 235.80000000 [askQty] => 159.84360000 [openPrice] => 229.70000000 [highPrice] => 237.20000000 [lowPrice] => 229.70000000 [volume] => 0.32000000 [quoteVolume] => 75.00259000 [openTime] => 1793783276450 [closeTime] => 1793869676450 [firstId] => 1774 [lastId] => 1779 [count] => 6 ) [692] => Array ( [symbol] => THETRY [priceChange] => -0.47400000 [priceChangePercent] => -19.563 [weightedAvgPrice] => 1.97647106 [prevClosePrice] => 2.28700000 [lastPrice] => 1.94900000 [lastQty] => 124975.50000000 [bidPrice] => 1.86500000 [bidQty] => 20516.70000000 [askPrice] => 1.86800000 [askQty] => 2823.00000000 [openPrice] => 2.42300000 [highPrice] => 2.42300000 [lowPrice] => 1.83300000 [volume] => 6902904.10000000 [quoteVolume] => 13643390.15370000 [openTime] => 1793783276462 [closeTime] => 1793869676462 [firstId] => 224 [lastId] => 309 [count] => 86 ) [693] => Array ( [symbol] => THEUSDT [priceChange] => -0.00870000 [priceChangePercent] => -18.239 [weightedAvgPrice] => 0.04039874 [prevClosePrice] => 0.04530000 [lastPrice] => 0.03900000 [lastQty] => 1312.30000000 [bidPrice] => 0.03730000 [bidQty] => 98541.10000000 [askPrice] => 0.03740000 [askQty] => 239081.20000000 [openPrice] => 0.04770000 [highPrice] => 0.04900000 [lowPrice] => 0.03670000 [volume] => 9283772.90000000 [quoteVolume] => 375052.70216000 [openTime] => 1793783276472 [closeTime] => 1793869676472 [firstId] => 478 [lastId] => 634 [count] => 157 ) [694] => Array ( [symbol] => APEUSDC [priceChange] => 0.00280000 [priceChangePercent] => 2.482 [weightedAvgPrice] => 0.11560486 [prevClosePrice] => 0.11420000 [lastPrice] => 0.11560000 [lastQty] => 175.13000000 [bidPrice] => 0.11650000 [bidQty] => 10301.00000000 [askPrice] => 0.11670000 [askQty] => 12098.44000000 [openPrice] => 0.11280000 [highPrice] => 0.11670000 [lowPrice] => 0.11280000 [volume] => 2987.18000000 [quoteVolume] => 345.33253600 [openTime] => 1793783244072 [closeTime] => 1793869644072 [firstId] => 1340 [lastId] => 1353 [count] => 14 ) [695] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.381 [weightedAvgPrice] => 0.18403949 [prevClosePrice] => 0.18590000 [lastPrice] => 0.18460000 [lastQty] => 107.58000000 [bidPrice] => 0.18670000 [bidQty] => 14910.32000000 [askPrice] => 0.18690000 [askQty] => 15507.92000000 [openPrice] => 0.18390000 [highPrice] => 0.18460000 [lowPrice] => 0.18390000 [volume] => 539.86000000 [quoteVolume] => 99.35556000 [openTime] => 1793783276495 [closeTime] => 1793869676495 [firstId] => 2212 [lastId] => 2213 [count] => 2 ) [696] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00000500 [priceChangePercent] => 1.166 [weightedAvgPrice] => 0.00043299 [prevClosePrice] => 0.00043500 [lastPrice] => 0.00043400 [lastQty] => 50690.00000000 [bidPrice] => 0.00042800 [bidQty] => 6150612.00000000 [askPrice] => 0.00043000 [askQty] => 6147356.00000000 [openPrice] => 0.00042900 [highPrice] => 0.00043500 [lowPrice] => 0.00042900 [volume] => 101620.00000000 [quoteVolume] => 44.00015800 [openTime] => 1793783244093 [closeTime] => 1793869644093 [firstId] => 404 [lastId] => 407 [count] => 4 ) [697] => Array ( [symbol] => WLDEUR [priceChange] => 0.00120000 [priceChangePercent] => 0.356 [weightedAvgPrice] => 0.33653705 [prevClosePrice] => 0.35160000 [lastPrice] => 0.33830000 [lastQty] => 29.50000000 [bidPrice] => 0.33720000 [bidQty] => 2544.00000000 [askPrice] => 0.33770000 [askQty] => 2136.40000000 [openPrice] => 0.33710000 [highPrice] => 0.35470000 [lowPrice] => 0.32890000 [volume] => 60957.30000000 [quoteVolume] => 20514.38993000 [openTime] => 1793783276517 [closeTime] => 1793869676517 [firstId] => 4107 [lastId] => 4261 [count] => 155 ) [698] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00032290 [prevClosePrice] => 0.00030950 [lastPrice] => 0.00032290 [lastQty] => 3097.00 [bidPrice] => 0.00031970 [bidQty] => 169908.00 [askPrice] => 0.00032180 [askQty] => 319596.00 [openPrice] => 0.00032290 [highPrice] => 0.00032290 [lowPrice] => 0.00032290 [volume] => 3097.00 [quoteVolume] => 1.00002130 [openTime] => 1793783276527 [closeTime] => 1793869676527 [firstId] => 111 [lastId] => 111 [count] => 1 ) [699] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00013000 [priceChangePercent] => 0.625 [weightedAvgPrice] => 0.02120880 [prevClosePrice] => 0.01975000 [lastPrice] => 0.02093000 [lastQty] => 28900.90000000 [bidPrice] => 0.02091000 [bidQty] => 10000.00000000 [askPrice] => 0.02094000 [askQty] => 10000.00000000 [openPrice] => 0.02080000 [highPrice] => 0.02201000 [lowPrice] => 0.02051000 [volume] => 3716706.80000000 [quoteVolume] => 78826.87775800 [openTime] => 1793783260477 [closeTime] => 1793869660477 [firstId] => 322 [lastId] => 381 [count] => 60 ) [700] => Array ( [symbol] => COWUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11850000 [prevClosePrice] => 0.11860000 [lastPrice] => 0.11850000 [lastQty] => 42.20000000 [bidPrice] => 0.11710000 [bidQty] => 76184.00000000 [askPrice] => 0.11810000 [askQty] => 33992.80000000 [openPrice] => 0.11850000 [highPrice] => 0.11850000 [lowPrice] => 0.11850000 [volume] => 42.20000000 [quoteVolume] => 5.00070000 [openTime] => 1793783195933 [closeTime] => 1793869595933 [firstId] => 647 [lastId] => 647 [count] => 1 ) [701] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.00064000 [priceChangePercent] => -0.610 [weightedAvgPrice] => 0.10487451 [prevClosePrice] => 0.10266000 [lastPrice] => 0.10428000 [lastQty] => 316.44000000 [bidPrice] => 0.10480000 [bidQty] => 2016.00000000 [askPrice] => 0.10497000 [askQty] => 17859.68000000 [openPrice] => 0.10492000 [highPrice] => 0.10683000 [lowPrice] => 0.10428000 [volume] => 2835.57000000 [quoteVolume] => 297.37902410 [openTime] => 1793783276561 [closeTime] => 1793869676561 [firstId] => 1061 [lastId] => 1078 [count] => 18 ) [702] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000290 [priceChangePercent] => -2.088 [weightedAvgPrice] => 0.00013927 [prevClosePrice] => 0.00013550 [lastPrice] => 0.00013600 [lastQty] => 2992634.00 [bidPrice] => 0.00013510 [bidQty] => 453000.00 [askPrice] => 0.00013530 [askQty] => 11659760.00 [openPrice] => 0.00013890 [highPrice] => 0.00014380 [lowPrice] => 0.00013580 [volume] => 116178148.00 [quoteVolume] => 16180.63391360 [openTime] => 1793783179646 [closeTime] => 1793869579646 [firstId] => 598 [lastId] => 649 [count] => 52 ) [703] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00076600 [prevClosePrice] => 0.00076700 [lastPrice] => 0.00076600 [lastQty] => 7542480.00000000 [bidPrice] => 0.00075900 [bidQty] => 2605860.00000000 [askPrice] => 0.00076300 [askQty] => 2575076.00000000 [openPrice] => 0.00076600 [highPrice] => 0.00076600 [lowPrice] => 0.00076600 [volume] => 7542480.00000000 [quoteVolume] => 5777.53968000 [openTime] => 1793783276584 [closeTime] => 1793869676584 [firstId] => 429 [lastId] => 429 [count] => 1 ) [704] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.180 [weightedAvgPrice] => 0.03415700 [prevClosePrice] => 0.03270000 [lastPrice] => 0.03430000 [lastQty] => 583.00000000 [bidPrice] => 0.03420000 [bidQty] => 504054.00000000 [askPrice] => 0.03440000 [askQty] => 146966.20000000 [openPrice] => 0.03390000 [highPrice] => 0.03430000 [lowPrice] => 0.03390000 [volume] => 907.40000000 [quoteVolume] => 30.99406000 [openTime] => 1793783017975 [closeTime] => 1793869417975 [firstId] => 746 [lastId] => 747 [count] => 2 ) [705] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00082000 [priceChangePercent] => 1.830 [weightedAvgPrice] => 0.04584885 [prevClosePrice] => 0.04577000 [lastPrice] => 0.04564000 [lastQty] => 263.00000000 [bidPrice] => 0.04551000 [bidQty] => 93364.00000000 [askPrice] => 0.04558000 [askQty] => 19132.00000000 [openPrice] => 0.04482000 [highPrice] => 0.04710000 [lowPrice] => 0.04442000 [volume] => 305095.00000000 [quoteVolume] => 13988.25464000 [openTime] => 1793783276606 [closeTime] => 1793869676606 [firstId] => 2728 [lastId] => 2760 [count] => 33 ) [706] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00017000 [priceChangePercent] => -1.414 [weightedAvgPrice] => 0.01192005 [prevClosePrice] => 0.01188000 [lastPrice] => 0.01185000 [lastQty] => 8267.00000000 [bidPrice] => 0.01201000 [bidQty] => 247996.00000000 [askPrice] => 0.01203000 [askQty] => 300104.00000000 [openPrice] => 0.01202000 [highPrice] => 0.01206000 [lowPrice] => 0.01185000 [volume] => 13672.00000000 [quoteVolume] => 162.97089000 [openTime] => 1793783195999 [closeTime] => 1793869595999 [firstId] => 233 [lastId] => 238 [count] => 6 ) [707] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00043000 [priceChangePercent] => 0.651 [weightedAvgPrice] => 0.06674500 [prevClosePrice] => 0.06607000 [lastPrice] => 0.06645000 [lastQty] => 331.00000000 [bidPrice] => 0.06677000 [bidQty] => 8000.00000000 [askPrice] => 0.06685000 [askQty] => 4000.00000000 [openPrice] => 0.06602000 [highPrice] => 0.06753000 [lowPrice] => 0.06442000 [volume] => 69361.70000000 [quoteVolume] => 4629.54641500 [openTime] => 1793783276629 [closeTime] => 1793869676629 [firstId] => 3227 [lastId] => 3277 [count] => 51 ) [708] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00009500 [priceChangePercent] => 6.602 [weightedAvgPrice] => 0.00146473 [prevClosePrice] => 0.00145900 [lastPrice] => 0.00153400 [lastQty] => 7170.70000000 [bidPrice] => 0.00153800 [bidQty] => 1299967.10000000 [askPrice] => 0.00154000 [askQty] => 1571816.00000000 [openPrice] => 0.00143900 [highPrice] => 0.00153700 [lowPrice] => 0.00143900 [volume] => 3013524.90000000 [quoteVolume] => 4414.01394700 [openTime] => 1793783228181 [closeTime] => 1793869628181 [firstId] => 7107 [lastId] => 7235 [count] => 129 ) [709] => Array ( [symbol] => WUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.624 [weightedAvgPrice] => 0.01129269 [prevClosePrice] => 0.01105000 [lastPrice] => 0.01129000 [lastQty] => 1948.80000000 [bidPrice] => 0.01133000 [bidQty] => 51200.00000000 [askPrice] => 0.01135000 [askQty] => 347032.40000000 [openPrice] => 0.01122000 [highPrice] => 0.01146000 [lowPrice] => 0.01117000 [volume] => 11481.20000000 [quoteVolume] => 129.65365000 [openTime] => 1793783260588 [closeTime] => 1793869660588 [firstId] => 5010 [lastId] => 5019 [count] => 10 ) [710] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01450000 [priceChangePercent] => 5.706 [weightedAvgPrice] => 0.25879506 [prevClosePrice] => 0.24080000 [lastPrice] => 0.26860000 [lastQty] => 134.10000000 [bidPrice] => 0.27100000 [bidQty] => 9206.20000000 [askPrice] => 0.27210000 [askQty] => 4642.80000000 [openPrice] => 0.25410000 [highPrice] => 0.27830000 [lowPrice] => 0.25230000 [volume] => 12883.70000000 [quoteVolume] => 3334.23792000 [openTime] => 1793783276662 [closeTime] => 1793869676662 [firstId] => 625 [lastId] => 717 [count] => 93 ) [711] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.343 [weightedAvgPrice] => 1.45535687 [prevClosePrice] => 1.44800000 [lastPrice] => 1.45200000 [lastQty] => 6.88000000 [bidPrice] => 1.45200000 [bidQty] => 1184.24000000 [askPrice] => 1.45400000 [askQty] => 246.80000000 [openPrice] => 1.45700000 [highPrice] => 1.50300000 [lowPrice] => 1.40100000 [volume] => 2602.47000000 [quoteVolume] => 3787.52259000 [openTime] => 1793783276673 [closeTime] => 1793869676673 [firstId] => 4401 [lastId] => 4432 [count] => 32 ) [712] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00000800 [priceChangePercent] => -0.130 [weightedAvgPrice] => 0.00618802 [prevClosePrice] => 0.00611400 [lastPrice] => 0.00616800 [lastQty] => 1621.20000000 [bidPrice] => 0.00616000 [bidQty] => 188228.00000000 [askPrice] => 0.00617000 [askQty] => 260152.00000000 [openPrice] => 0.00617600 [highPrice] => 0.00627100 [lowPrice] => 0.00609600 [volume] => 46648.30000000 [quoteVolume] => 288.66072040 [openTime] => 1793783276684 [closeTime] => 1793869676684 [firstId] => 624 [lastId] => 631 [count] => 8 ) [713] => Array ( [symbol] => MEUSDT [priceChange] => -0.00097000 [priceChangePercent] => -1.873 [weightedAvgPrice] => 0.05188058 [prevClosePrice] => 0.05235000 [lastPrice] => 0.05082000 [lastQty] => 196.77000000 [bidPrice] => 0.05095000 [bidQty] => 1200.96000000 [askPrice] => 0.05099000 [askQty] => 271765.46000000 [openPrice] => 0.05179000 [highPrice] => 0.05288000 [lowPrice] => 0.05082000 [volume] => 17554.88000000 [quoteVolume] => 910.75739600 [openTime] => 1793783276695 [closeTime] => 1793869676695 [firstId] => 628 [lastId] => 641 [count] => 14 ) [714] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.58100000 [prevClosePrice] => 2.61400000 [lastPrice] => 2.58100000 [lastQty] => 3.88000000 [bidPrice] => 2.54700000 [bidQty] => 33769.76000000 [askPrice] => 2.55000000 [askQty] => 3542.12000000 [openPrice] => 2.58100000 [highPrice] => 2.58100000 [lowPrice] => 2.58100000 [volume] => 3.88000000 [quoteVolume] => 10.01428000 [openTime] => 1793783276705 [closeTime] => 1793869676705 [firstId] => 109 [lastId] => 109 [count] => 1 ) [715] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.03100000 [priceChangePercent] => -2.131 [weightedAvgPrice] => 1.45474032 [prevClosePrice] => 1.43400000 [lastPrice] => 1.42400000 [lastQty] => 14.04000000 [bidPrice] => 1.45000000 [bidQty] => 1625.56000000 [askPrice] => 1.45400000 [askQty] => 1505.60000000 [openPrice] => 1.45500000 [highPrice] => 1.45500000 [lowPrice] => 1.42400000 [volume] => 1676.08000000 [quoteVolume] => 2438.26116000 [openTime] => 1793783276720 [closeTime] => 1793869676720 [firstId] => 750 [lastId] => 751 [count] => 2 ) [716] => Array ( [symbol] => ORCATRY [priceChange] => -3.70000000 [priceChangePercent] => -4.927 [weightedAvgPrice] => 71.40010271 [prevClosePrice] => 71.30000000 [lastPrice] => 71.40000000 [lastQty] => 5043.31000000 [bidPrice] => 72.60000000 [bidQty] => 5969.68000000 [askPrice] => 72.80000000 [askQty] => 8118.64000000 [openPrice] => 75.10000000 [highPrice] => 75.10000000 [lowPrice] => 71.40000000 [volume] => 5043.45000000 [quoteVolume] => 360102.84800000 [openTime] => 1793783244321 [closeTime] => 1793869644321 [firstId] => 195 [lastId] => 197 [count] => 3 ) [717] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 174.00000000 [prevClosePrice] => 169.00000000 [lastPrice] => 174.00000000 [lastQty] => 0.05800000 [bidPrice] => 173.00000000 [bidQty] => 2068.77200000 [askPrice] => 174.00000000 [askQty] => 1901.16000000 [openPrice] => 174.00000000 [highPrice] => 174.00000000 [lowPrice] => 174.00000000 [volume] => 0.05800000 [quoteVolume] => 10.09200000 [openTime] => 1793782513952 [closeTime] => 1793868913952 [firstId] => 48 [lastId] => 48 [count] => 1 ) [718] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60500000 [prevClosePrice] => 3.67000000 [lastPrice] => 3.60500000 [lastQty] => 2.80000000 [bidPrice] => 3.61000000 [bidQty] => 55.20000000 [askPrice] => 3.61300000 [askQty] => 8294.20000000 [openPrice] => 3.60500000 [highPrice] => 3.60500000 [lowPrice] => 3.60500000 [volume] => 2.80000000 [quoteVolume] => 10.09400000 [openTime] => 1793783276751 [closeTime] => 1793869676751 [firstId] => 182 [lastId] => 182 [count] => 1 ) [719] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00001200 [priceChangePercent] => 1.061 [weightedAvgPrice] => 0.00114637 [prevClosePrice] => 0.00113000 [lastPrice] => 0.00114300 [lastQty] => 10499.00000000 [bidPrice] => 0.00112400 [bidQty] => 760504.00000000 [askPrice] => 0.00113300 [askQty] => 3005464.00000000 [openPrice] => 0.00113100 [highPrice] => 0.00115500 [lowPrice] => 0.00113100 [volume] => 103810.00000000 [quoteVolume] => 119.00492100 [openTime] => 1793783147628 [closeTime] => 1793869547628 [firstId] => 491 [lastId] => 500 [count] => 10 ) [720] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00078000 [priceChangePercent] => -2.886 [weightedAvgPrice] => 0.02655513 [prevClosePrice] => 0.02763000 [lastPrice] => 0.02625000 [lastQty] => 14535.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02703000 [highPrice] => 0.02713000 [lowPrice] => 0.02582000 [volume] => 106133.90000000 [quoteVolume] => 2818.39931000 [openTime] => 1793592691187 [closeTime] => 1793679091187 [firstId] => 900 [lastId] => 925 [count] => 26 ) [721] => Array ( [symbol] => VANAUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.008 [weightedAvgPrice] => 0.79154230 [prevClosePrice] => 0.80500000 [lastPrice] => 0.78600000 [lastQty] => 12.72000000 [bidPrice] => 0.78700000 [bidQty] => 12438.76000000 [askPrice] => 0.78900000 [askQty] => 8732.76000000 [openPrice] => 0.79400000 [highPrice] => 0.81300000 [lowPrice] => 0.78100000 [volume] => 1089.87000000 [quoteVolume] => 862.67821000 [openTime] => 1793783147649 [closeTime] => 1793869547649 [firstId] => 582 [lastId] => 592 [count] => 11 ) [722] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 39.20000000 [prevClosePrice] => 38.90000000 [lastPrice] => 39.20000000 [lastQty] => 0.26000000 [bidPrice] => 39.30000000 [bidQty] => 24019.72000000 [askPrice] => 39.50000000 [askQty] => 9605.79000000 [openPrice] => 39.20000000 [highPrice] => 39.20000000 [lowPrice] => 39.20000000 [volume] => 0.26000000 [quoteVolume] => 10.19200000 [openTime] => 1793783131605 [closeTime] => 1793869531605 [firstId] => 74 [lastId] => 74 [count] => 1 ) [723] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00009000 [priceChangePercent] => 5.481 [weightedAvgPrice] => 0.00169908 [prevClosePrice] => 0.00156100 [lastPrice] => 0.00173200 [lastQty] => 8241.40000000 [bidPrice] => 0.00173600 [bidQty] => 835966.80000000 [askPrice] => 0.00173800 [askQty] => 1404945.10000000 [openPrice] => 0.00164200 [highPrice] => 0.00183300 [lowPrice] => 0.00158800 [volume] => 18722029.20000000 [quoteVolume] => 31810.25809990 [openTime] => 1793783260743 [closeTime] => 1793869660743 [firstId] => 967 [lastId] => 1346 [count] => 380 ) [724] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00828000 [priceChangePercent] => 10.258 [weightedAvgPrice] => 0.08613269 [prevClosePrice] => 0.07724000 [lastPrice] => 0.08900000 [lastQty] => 5623219.10000000 [bidPrice] => 0.08667000 [bidQty] => 401828.70000000 [askPrice] => 0.08695000 [askQty] => 144028.70000000 [openPrice] => 0.08072000 [highPrice] => 0.09059000 [lowPrice] => 0.08072000 [volume] => 43510569.80000000 [quoteVolume] => 3747682.32396200 [openTime] => 1793783276819 [closeTime] => 1793869676819 [firstId] => 201 [lastId] => 252 [count] => 52 ) [725] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00008800 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.00727023 [prevClosePrice] => 0.00736200 [lastPrice] => 0.00725200 [lastQty] => 6891.00000000 [bidPrice] => 0.00725300 [bidQty] => 209716.00000000 [askPrice] => 0.00725500 [askQty] => 4010368.00000000 [openPrice] => 0.00734000 [highPrice] => 0.00750900 [lowPrice] => 0.00715700 [volume] => 17035261.00000000 [quoteVolume] => 123850.29055200 [openTime] => 1793783276830 [closeTime] => 1793869676830 [firstId] => 12533 [lastId] => 14480 [count] => 1948 ) [726] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35960000 [prevClosePrice] => 0.36860000 [lastPrice] => 0.35960000 [lastQty] => 28.00000000 [bidPrice] => 0.36240000 [bidQty] => 197048.00000000 [askPrice] => 0.36260000 [askQty] => 205188.00000000 [openPrice] => 0.35960000 [highPrice] => 0.35960000 [lowPrice] => 0.35960000 [volume] => 28.00000000 [quoteVolume] => 10.06880000 [openTime] => 1793783276841 [closeTime] => 1793869676841 [firstId] => 217 [lastId] => 217 [count] => 1 ) [727] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50300000 [prevClosePrice] => 0.51000000 [lastPrice] => 0.50300000 [lastQty] => 19.90000000 [bidPrice] => 0.51300000 [bidQty] => 1459431.60000000 [askPrice] => 0.51500000 [askQty] => 1156316.80000000 [openPrice] => 0.50300000 [highPrice] => 0.50300000 [lowPrice] => 0.50300000 [volume] => 19.90000000 [quoteVolume] => 10.00970000 [openTime] => 1793783276852 [closeTime] => 1793869676852 [firstId] => 91 [lastId] => 91 [count] => 1 ) [728] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00014000 [priceChangePercent] => 8.783 [weightedAvgPrice] => 0.00171681 [prevClosePrice] => 0.00157400 [lastPrice] => 0.00173400 [lastQty] => 6920.50000000 [bidPrice] => 0.00172700 [bidQty] => 2882797.20000000 [askPrice] => 0.00173500 [askQty] => 1850330.00000000 [openPrice] => 0.00159400 [highPrice] => 0.00183600 [lowPrice] => 0.00159400 [volume] => 22036356.30000000 [quoteVolume] => 37832.32818890 [openTime] => 1793783244455 [closeTime] => 1793869644455 [firstId] => 330 [lastId] => 452 [count] => 123 ) [729] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00009600 [priceChangePercent] => 1.337 [weightedAvgPrice] => 0.00752236 [prevClosePrice] => 0.00739500 [lastPrice] => 0.00727700 [lastQty] => 2748.00000000 [bidPrice] => 0.00724600 [bidQty] => 160000.00000000 [askPrice] => 0.00725100 [askQty] => 818664.00000000 [openPrice] => 0.00718100 [highPrice] => 0.00754900 [lowPrice] => 0.00716000 [volume] => 32692217.00000000 [quoteVolume] => 245922.48460800 [openTime] => 1793783276875 [closeTime] => 1793869676875 [firstId] => 3701 [lastId] => 3730 [count] => 30 ) [730] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.612 [weightedAvgPrice] => 0.02126586 [prevClosePrice] => 0.02111000 [lastPrice] => 0.02138000 [lastQty] => 1077.20000000 [bidPrice] => 0.02140000 [bidQty] => 39083.50000000 [askPrice] => 0.02142000 [askQty] => 385108.70000000 [openPrice] => 0.02125000 [highPrice] => 0.02178000 [lowPrice] => 0.02074000 [volume] => 98204.30000000 [quoteVolume] => 2088.39912300 [openTime] => 1793783276887 [closeTime] => 1793869676887 [firstId] => 5026 [lastId] => 5120 [count] => 95 ) [731] => Array ( [symbol] => BIOTRY [priceChange] => -0.04800000 [priceChangePercent] => -4.440 [weightedAvgPrice] => 1.04369075 [prevClosePrice] => 1.02300000 [lastPrice] => 1.03300000 [lastQty] => 592316.70000000 [bidPrice] => 1.07000000 [bidQty] => 51231.50000000 [askPrice] => 1.07100000 [askQty] => 886319.10000000 [openPrice] => 1.08100000 [highPrice] => 1.08500000 [lowPrice] => 1.03300000 [volume] => 3280173.10000000 [quoteVolume] => 3423486.32650000 [openTime] => 1793783276897 [closeTime] => 1793869676897 [firstId] => 164 [lastId] => 173 [count] => 10 ) [732] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00036000 [priceChangePercent] => -1.682 [weightedAvgPrice] => 0.02125403 [prevClosePrice] => 0.02079000 [lastPrice] => 0.02104000 [lastQty] => 950.50000000 [bidPrice] => 0.02136000 [bidQty] => 36108.80000000 [askPrice] => 0.02141000 [askQty] => 76390.80000000 [openPrice] => 0.02140000 [highPrice] => 0.02143000 [lowPrice] => 0.02104000 [volume] => 2146.40000000 [quoteVolume] => 45.61964000 [openTime] => 1793783276909 [closeTime] => 1793869676909 [firstId] => 380 [lastId] => 382 [count] => 3 ) [733] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.30000000 [prevClosePrice] => 2.25000000 [lastPrice] => 2.30000000 [lastQty] => 4.40000000 [bidPrice] => 2.29000000 [bidQty] => 154812.00000000 [askPrice] => 2.30000000 [askQty] => 404284.70000000 [openPrice] => 2.30000000 [highPrice] => 2.30000000 [lowPrice] => 2.30000000 [volume] => 4.40000000 [quoteVolume] => 10.12000000 [openTime] => 1793782075237 [closeTime] => 1793868475237 [firstId] => 48 [lastId] => 48 [count] => 1 ) [734] => Array ( [symbol] => PHATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.93000000 [prevClosePrice] => 1.92000000 [lastPrice] => 1.93000000 [lastQty] => 6.00000000 [bidPrice] => 1.94000000 [bidQty] => 851564.00000000 [askPrice] => 1.95000000 [askQty] => 1634020.00000000 [openPrice] => 1.93000000 [highPrice] => 1.93000000 [lowPrice] => 1.93000000 [volume] => 6.00000000 [quoteVolume] => 11.58000000 [openTime] => 1793782986117 [closeTime] => 1793869386117 [firstId] => 240 [lastId] => 240 [count] => 1 ) [735] => Array ( [symbol] => SUSHITRY [priceChange] => -0.50000000 [priceChangePercent] => -5.005 [weightedAvgPrice] => 9.49003203 [prevClosePrice] => 9.45000000 [lastPrice] => 9.49000000 [lastQty] => 17169.50000000 [bidPrice] => 9.67000000 [bidQty] => 21098.40000000 [askPrice] => 9.70000000 [askQty] => 20076.00000000 [openPrice] => 9.99000000 [highPrice] => 9.99000000 [lowPrice] => 9.49000000 [volume] => 17170.60000000 [quoteVolume] => 162949.54400000 [openTime] => 1793783276943 [closeTime] => 1793869676943 [firstId] => 85 [lastId] => 87 [count] => 3 ) [736] => Array ( [symbol] => APTJPY [priceChange] => 2.89000000 [priceChangePercent] => 2.905 [weightedAvgPrice] => 101.29910187 [prevClosePrice] => 99.21000000 [lastPrice] => 102.39000000 [lastQty] => 320.00000000 [bidPrice] => 102.18000000 [bidQty] => 320.00000000 [askPrice] => 102.26000000 [askQty] => 416.00000000 [openPrice] => 99.50000000 [highPrice] => 103.70000000 [lowPrice] => 93.82000000 [volume] => 8808.40000000 [quoteVolume] => 892283.00890000 [openTime] => 1793783276954 [closeTime] => 1793869676954 [firstId] => 756 [lastId] => 799 [count] => 44 ) [737] => Array ( [symbol] => SUIJPY [priceChange] => 3.33000000 [priceChangePercent] => 2.312 [weightedAvgPrice] => 145.89407786 [prevClosePrice] => 143.98000000 [lastPrice] => 147.38000000 [lastQty] => 866.26000000 [bidPrice] => 147.19000000 [bidQty] => 2009.84000000 [askPrice] => 147.22000000 [askQty] => 1600.00000000 [openPrice] => 144.05000000 [highPrice] => 148.76000000 [lowPrice] => 142.86000000 [volume] => 29661.77000000 [quoteVolume] => 4327476.58170000 [openTime] => 1793783276968 [closeTime] => 1793869676968 [firstId] => 2827 [lastId] => 2888 [count] => 62 ) [738] => Array ( [symbol] => XLMJPY [priceChange] => 0.33000000 [priceChangePercent] => 1.272 [weightedAvgPrice] => 26.40099170 [prevClosePrice] => 25.01000000 [lastPrice] => 26.28000000 [lastQty] => 1317.90000000 [bidPrice] => 26.44000000 [bidQty] => 43323.50000000 [askPrice] => 26.47000000 [askQty] => 162156.00000000 [openPrice] => 25.95000000 [highPrice] => 26.86000000 [lowPrice] => 25.95000000 [volume] => 79852.80000000 [quoteVolume] => 2108193.11000000 [openTime] => 1793783260914 [closeTime] => 1793869660914 [firstId] => 1641 [lastId] => 1698 [count] => 58 ) [739] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00003160 [priceChangePercent] => -3.859 [weightedAvgPrice] => 0.00079823 [prevClosePrice] => 0.00078100 [lastPrice] => 0.00078720 [lastQty] => 48000000.00 [bidPrice] => 0.00078800 [bidQty] => 48000000.00 [askPrice] => 0.00080620 [askQty] => 39585536.00 [openPrice] => 0.00081880 [highPrice] => 0.00082270 [lowPrice] => 0.00078250 [volume] => 231415262.00 [quoteVolume] => 184723.64162720 [openTime] => 1793783276991 [closeTime] => 1793869676991 [firstId] => 2441 [lastId] => 2452 [count] => 12 ) [740] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00130000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 0.03909225 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03840000 [lastQty] => 520.00000000 [bidPrice] => 0.03880000 [bidQty] => 90040.00000000 [askPrice] => 0.03890000 [askQty] => 106104.00000000 [openPrice] => 0.03710000 [highPrice] => 0.03940000 [lowPrice] => 0.03710000 [volume] => 300047.00000000 [quoteVolume] => 11729.51380000 [openTime] => 1793783260936 [closeTime] => 1793869660936 [firstId] => 2143 [lastId] => 2152 [count] => 10 ) [741] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00019000 [priceChangePercent] => 1.894 [weightedAvgPrice] => 0.01028872 [prevClosePrice] => 0.01013000 [lastPrice] => 0.01022000 [lastQty] => 1970.40000000 [bidPrice] => 0.01027000 [bidQty] => 2000.00000000 [askPrice] => 0.01029000 [askQty] => 117759.60000000 [openPrice] => 0.01003000 [highPrice] => 0.01034000 [lowPrice] => 0.01003000 [volume] => 288100.20000000 [quoteVolume] => 2964.18115200 [openTime] => 1793783277013 [closeTime] => 1793869677013 [firstId] => 568 [lastId] => 571 [count] => 4 ) [742] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.244 [weightedAvgPrice] => 0.01651169 [prevClosePrice] => 0.01619000 [lastPrice] => 0.01637000 [lastQty] => 610.80000000 [bidPrice] => 0.01631000 [bidQty] => 70658.30000000 [askPrice] => 0.01633000 [askQty] => 169403.60000000 [openPrice] => 0.01641000 [highPrice] => 0.01675000 [lowPrice] => 0.01616000 [volume] => 52613.30000000 [quoteVolume] => 868.73446700 [openTime] => 1793783277024 [closeTime] => 1793869677024 [firstId] => 529 [lastId] => 538 [count] => 10 ) [743] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00051000 [priceChangePercent] => 2.950 [weightedAvgPrice] => 0.01786546 [prevClosePrice] => 0.01739000 [lastPrice] => 0.01780000 [lastQty] => 716.90000000 [bidPrice] => 0.01772000 [bidQty] => 332859.50000000 [askPrice] => 0.01776000 [askQty] => 229171.20000000 [openPrice] => 0.01729000 [highPrice] => 0.01835000 [lowPrice] => 0.01729000 [volume] => 105513.90000000 [quoteVolume] => 1885.05461400 [openTime] => 1793783180215 [closeTime] => 1793869580215 [firstId] => 839 [lastId] => 936 [count] => 98 ) [744] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00063000 [priceChangePercent] => -3.469 [weightedAvgPrice] => 0.01835058 [prevClosePrice] => 0.01740000 [lastPrice] => 0.01753000 [lastQty] => 1149.40000000 [bidPrice] => 0.01770000 [bidQty] => 30222.80000000 [askPrice] => 0.01782000 [askQty] => 127892.30000000 [openPrice] => 0.01816000 [highPrice] => 0.01996000 [lowPrice] => 0.01753000 [volume] => 909039.10000000 [quoteVolume] => 16681.39231700 [openTime] => 1793783180226 [closeTime] => 1793869580226 [firstId] => 306 [lastId] => 405 [count] => 100 ) [745] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.459 [weightedAvgPrice] => 0.00869883 [prevClosePrice] => 0.00844000 [lastPrice] => 0.00876000 [lastQty] => 1141.50000000 [bidPrice] => 0.00884000 [bidQty] => 172476.00000000 [askPrice] => 0.00886000 [askQty] => 105788.00000000 [openPrice] => 0.00872000 [highPrice] => 0.00876000 [lowPrice] => 0.00865000 [volume] => 41525.10000000 [quoteVolume] => 361.21975200 [openTime] => 1793783260992 [closeTime] => 1793869660992 [firstId] => 307 [lastId] => 313 [count] => 7 ) [746] => Array ( [symbol] => SEUR [priceChange] => 0.00014000 [priceChangePercent] => 0.391 [weightedAvgPrice] => 0.03614433 [prevClosePrice] => 0.03518000 [lastPrice] => 0.03592000 [lastQty] => 56334.30000000 [bidPrice] => 0.03611000 [bidQty] => 14354.00000000 [askPrice] => 0.03630000 [askQty] => 7740.00000000 [openPrice] => 0.03578000 [highPrice] => 0.03748000 [lowPrice] => 0.03534000 [volume] => 107637.30000000 [quoteVolume] => 3890.47859600 [openTime] => 1793783277068 [closeTime] => 1793869677068 [firstId] => 11469 [lastId] => 11850 [count] => 382 ) [747] => Array ( [symbol] => STRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.01327735 [prevClosePrice] => 1.91000000 [lastPrice] => 2.01300000 [lastQty] => 142650.60000000 [bidPrice] => 2.03200000 [bidQty] => 146399.20000000 [askPrice] => 2.04200000 [askQty] => 8464.70000000 [openPrice] => 2.01300000 [highPrice] => 2.12100000 [lowPrice] => 2.01300000 [volume] => 287973.80000000 [quoteVolume] => 579771.13010000 [openTime] => 1793783277079 [closeTime] => 1793869677079 [firstId] => 754 [lastId] => 759 [count] => 6 ) [748] => Array ( [symbol] => SUSDC [priceChange] => 0.00062000 [priceChangePercent] => 1.552 [weightedAvgPrice] => 0.04169013 [prevClosePrice] => 0.03933000 [lastPrice] => 0.04057000 [lastQty] => 492.90000000 [bidPrice] => 0.04063000 [bidQty] => 2000.00000000 [askPrice] => 0.04066000 [askQty] => 9812.20000000 [openPrice] => 0.03995000 [highPrice] => 0.04227000 [lowPrice] => 0.03988000 [volume] => 193634.20000000 [quoteVolume] => 8072.63410900 [openTime] => 1793783277092 [closeTime] => 1793869677092 [firstId] => 1918 [lastId] => 2100 [count] => 183 ) [749] => Array ( [symbol] => SUSDT [priceChange] => 0.00079000 [priceChangePercent] => 1.989 [weightedAvgPrice] => 0.04093076 [prevClosePrice] => 0.03990000 [lastPrice] => 0.04051000 [lastQty] => 1229.40000000 [bidPrice] => 0.04067000 [bidQty] => 20961.20000000 [askPrice] => 0.04071000 [askQty] => 35248.00000000 [openPrice] => 0.03972000 [highPrice] => 0.04284000 [lowPrice] => 0.03964000 [volume] => 226437.50000000 [quoteVolume] => 9268.25916300 [openTime] => 1793783277104 [closeTime] => 1793869677104 [firstId] => 12681 [lastId] => 13111 [count] => 431 ) [750] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52640000 [prevClosePrice] => 0.49760000 [lastPrice] => 0.52640000 [lastQty] => 190.00000000 [bidPrice] => 0.51210000 [bidQty] => 524232.00000000 [askPrice] => 0.52100000 [askQty] => 37244.00000000 [openPrice] => 0.52640000 [highPrice] => 0.52640000 [lowPrice] => 0.52640000 [volume] => 190.00000000 [quoteVolume] => 100.01600000 [openTime] => 1793783277115 [closeTime] => 1793869677115 [firstId] => 166 [lastId] => 166 [count] => 1 ) [751] => Array ( [symbol] => SEIJPY [priceChange] => 0.08000000 [priceChangePercent] => 1.040 [weightedAvgPrice] => 7.71056091 [prevClosePrice] => 7.61000000 [lastPrice] => 7.77000000 [lastQty] => 8320.00000000 [bidPrice] => 7.77000000 [bidQty] => 54304.00000000 [askPrice] => 7.78000000 [askQty] => 151984.00000000 [openPrice] => 7.69000000 [highPrice] => 7.87000000 [lowPrice] => 7.62000000 [volume] => 208857.00000000 [quoteVolume] => 1610404.62000000 [openTime] => 1793783228663 [closeTime] => 1793869628663 [firstId] => 1573 [lastId] => 1581 [count] => 9 ) [752] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00039000 [priceChangePercent] => 9.112 [weightedAvgPrice] => 0.00425923 [prevClosePrice] => 0.00426000 [lastPrice] => 0.00467000 [lastQty] => 7695.00000000 [bidPrice] => 0.00466000 [bidQty] => 16832.00000000 [askPrice] => 0.00467000 [askQty] => 46760.00000000 [openPrice] => 0.00428000 [highPrice] => 0.00474000 [lowPrice] => 0.00391000 [volume] => 7751946.00000000 [quoteVolume] => 33017.30180000 [openTime] => 1793783277139 [closeTime] => 1793869677139 [firstId] => 7499 [lastId] => 9320 [count] => 1822 ) [753] => Array ( [symbol] => SOLVTRY [priceChange] => 0.02700000 [priceChangePercent] => 13.568 [weightedAvgPrice] => 0.20467938 [prevClosePrice] => 0.20900000 [lastPrice] => 0.22600000 [lastQty] => 45.00000000 [bidPrice] => 0.23200000 [bidQty] => 3170464.00000000 [askPrice] => 0.23300000 [askQty] => 137460.00000000 [openPrice] => 0.19900000 [highPrice] => 0.22600000 [lowPrice] => 0.19700000 [volume] => 8013544.00000000 [quoteVolume] => 1640207.23300000 [openTime] => 1793783261084 [closeTime] => 1793869661084 [firstId] => 113 [lastId] => 121 [count] => 9 ) [754] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.21700000 [priceChangePercent] => -14.613 [weightedAvgPrice] => 1.30702181 [prevClosePrice] => 1.48700000 [lastPrice] => 1.26800000 [lastQty] => 51.84600000 [bidPrice] => 1.26200000 [bidQty] => 36016.52800000 [askPrice] => 1.26300000 [askQty] => 20548.26800000 [openPrice] => 1.48500000 [highPrice] => 1.49400000 [lowPrice] => 1.22300000 [volume] => 230146.34800000 [quoteVolume] => 300806.29726800 [openTime] => 1793783277165 [closeTime] => 1793869677165 [firstId] => 7709 [lastId] => 9221 [count] => 1513 ) [755] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.19500000 [priceChangePercent] => -13.485 [weightedAvgPrice] => 1.35756501 [prevClosePrice] => 1.51700000 [lastPrice] => 1.25100000 [lastQty] => 8.79200000 [bidPrice] => 1.26000000 [bidQty] => 14584.44800000 [askPrice] => 1.26200000 [askQty] => 8855.93200000 [openPrice] => 1.44600000 [highPrice] => 1.44600000 [lowPrice] => 1.25100000 [volume] => 409577.65300000 [quoteVolume] => 556028.29215700 [openTime] => 1793783277176 [closeTime] => 1793869677176 [firstId] => 247 [lastId] => 296 [count] => 50 ) [756] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.04200000 [priceChangePercent] => -4.953 [weightedAvgPrice] => 0.82591949 [prevClosePrice] => 0.80400000 [lastPrice] => 0.80600000 [lastQty] => 695630.00000000 [bidPrice] => 0.81500000 [bidQty] => 139748.20000000 [askPrice] => 0.81700000 [askQty] => 397758.00000000 [openPrice] => 0.84800000 [highPrice] => 0.84800000 [lowPrice] => 0.80600000 [volume] => 1323178.60000000 [quoteVolume] => 1092838.99280000 [openTime] => 1793783277186 [closeTime] => 1793869677186 [firstId] => 71 [lastId] => 74 [count] => 4 ) [757] => Array ( [symbol] => TRUMPTRY [priceChange] => -7.80000000 [priceChangePercent] => -10.879 [weightedAvgPrice] => 66.01111892 [prevClosePrice] => 75.30000000 [lastPrice] => 63.90000000 [lastQty] => 8153.37300000 [bidPrice] => 63.00000000 [bidQty] => 55983.31200000 [askPrice] => 63.10000000 [askQty] => 24.00000000 [openPrice] => 71.70000000 [highPrice] => 71.70000000 [lowPrice] => 63.90000000 [volume] => 370452.75000000 [quoteVolume] => 24454000.53370000 [openTime] => 1793783277197 [closeTime] => 1793869677197 [firstId] => 115 [lastId] => 136 [count] => 22 ) [758] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 0.00267572 [prevClosePrice] => 0.00268000 [lastPrice] => 0.00265000 [lastQty] => 3773.50000000 [bidPrice] => 0.00264000 [bidQty] => 6966614.40000000 [askPrice] => 0.00265000 [askQty] => 422955.50000000 [openPrice] => 0.00266000 [highPrice] => 0.00271000 [lowPrice] => 0.00264000 [volume] => 605236.70000000 [quoteVolume] => 1619.44448400 [openTime] => 1793783180498 [closeTime] => 1793869580498 [firstId] => 3056 [lastId] => 3155 [count] => 100 ) [759] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00267665 [prevClosePrice] => 0.00267000 [lastPrice] => 0.00266000 [lastQty] => 95111.90000000 [bidPrice] => 0.00264000 [bidQty] => 1818545.60000000 [askPrice] => 0.00265000 [askQty] => 489092.80000000 [openPrice] => 0.00266000 [highPrice] => 0.00269000 [lowPrice] => 0.00263000 [volume] => 382192.30000000 [quoteVolume] => 1022.99577200 [openTime] => 1793783051127 [closeTime] => 1793869451127 [firstId] => 2062 [lastId] => 2154 [count] => 93 ) [760] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13200000 [prevClosePrice] => 0.13400000 [lastPrice] => 0.13200000 [lastQty] => 75.80000000 [bidPrice] => 0.13200000 [bidQty] => 14744038.00000000 [askPrice] => 0.13300000 [askQty] => 6752448.00000000 [openPrice] => 0.13200000 [highPrice] => 0.13200000 [lowPrice] => 0.13200000 [volume] => 75.80000000 [quoteVolume] => 10.00560000 [openTime] => 1793771033382 [closeTime] => 1793857433382 [firstId] => 320 [lastId] => 320 [count] => 1 ) [761] => Array ( [symbol] => BERAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.333 [weightedAvgPrice] => 0.12780065 [prevClosePrice] => 0.12960000 [lastPrice] => 0.12560000 [lastQty] => 84.35600000 [bidPrice] => 0.12510000 [bidQty] => 15213.04000000 [askPrice] => 0.12520000 [askQty] => 58804.16300000 [openPrice] => 0.12860000 [highPrice] => 0.13300000 [lowPrice] => 0.12330000 [volume] => 202238.91600000 [quoteVolume] => 25846.26480030 [openTime] => 1793783277248 [closeTime] => 1793869677248 [firstId] => 1223 [lastId] => 1366 [count] => 144 ) [762] => Array ( [symbol] => BERAUSDC [priceChange] => -0.00390000 [priceChangePercent] => -3.033 [weightedAvgPrice] => 0.12854787 [prevClosePrice] => 0.13100000 [lastPrice] => 0.12470000 [lastQty] => 160.38400000 [bidPrice] => 0.12490000 [bidQty] => 489.99500000 [askPrice] => 0.12510000 [askQty] => 2967.70400000 [openPrice] => 0.12860000 [highPrice] => 0.12860000 [lowPrice] => 0.12430000 [volume] => 24594.32700000 [quoteVolume] => 3161.54846930 [openTime] => 1793783196630 [closeTime] => 1793869596630 [firstId] => 358 [lastId] => 468 [count] => 111 ) [763] => Array ( [symbol] => BERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.22900000 [prevClosePrice] => 6.51400000 [lastPrice] => 6.22900000 [lastQty] => 1.60600000 [bidPrice] => 6.24700000 [bidQty] => 14724.56600000 [askPrice] => 6.25800000 [askQty] => 12599.70400000 [openPrice] => 6.22900000 [highPrice] => 6.22900000 [lowPrice] => 6.22900000 [volume] => 1.60600000 [quoteVolume] => 10.00377400 [openTime] => 1793783212713 [closeTime] => 1793869612713 [firstId] => 391 [lastId] => 391 [count] => 1 ) [764] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00001700 [priceChangePercent] => 4.509 [weightedAvgPrice] => 0.00039545 [prevClosePrice] => 0.00038100 [lastPrice] => 0.00039400 [lastQty] => 25380.00 [bidPrice] => 0.00038800 [bidQty] => 11634536.00 [askPrice] => 0.00038900 [askQty] => 10961220.00 [openPrice] => 0.00037700 [highPrice] => 0.00040200 [lowPrice] => 0.00037700 [volume] => 10541584.00 [quoteVolume] => 4168.67527000 [openTime] => 1793783180567 [closeTime] => 1793869580567 [firstId] => 406 [lastId] => 420 [count] => 15 ) [765] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00039788 [prevClosePrice] => 0.00038000 [lastPrice] => 0.00040000 [lastQty] => 50000.00 [bidPrice] => 0.00038800 [bidQty] => 3542904.00 [askPrice] => 0.00038900 [askQty] => 26161736.00 [openPrice] => 0.00040000 [highPrice] => 0.00040000 [lowPrice] => 0.00038700 [volume] => 38501655.00 [quoteVolume] => 15319.03056900 [openTime] => 1793782466254 [closeTime] => 1793868866254 [firstId] => 77 [lastId] => 181 [count] => 105 ) [766] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00047000 [priceChangePercent] => -3.539 [weightedAvgPrice] => 0.01302256 [prevClosePrice] => 0.01268000 [lastPrice] => 0.01281000 [lastQty] => 916.10000000 [bidPrice] => 0.01276000 [bidQty] => 1016230.40000000 [askPrice] => 0.01278000 [askQty] => 251187.60000000 [openPrice] => 0.01328000 [highPrice] => 0.01328000 [lowPrice] => 0.01281000 [volume] => 58225.10000000 [quoteVolume] => 758.23972200 [openTime] => 1793783148155 [closeTime] => 1793869548155 [firstId] => 913 [lastId] => 920 [count] => 8 ) [767] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01321000 [prevClosePrice] => 0.01282000 [lastPrice] => 0.01321000 [lastQty] => 1514.00000000 [bidPrice] => 0.01273000 [bidQty] => 83432.00000000 [askPrice] => 0.01276000 [askQty] => 125342.80000000 [openPrice] => 0.01321000 [highPrice] => 0.01321000 [lowPrice] => 0.01321000 [volume] => 1514.00000000 [quoteVolume] => 19.99994000 [openTime] => 1793783051217 [closeTime] => 1793869451217 [firstId] => 407 [lastId] => 407 [count] => 1 ) [768] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.404 [weightedAvgPrice] => 0.05742641 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05620000 [lastQty] => 198.56000000 [bidPrice] => 0.05640000 [bidQty] => 894741.88000000 [askPrice] => 0.05660000 [askQty] => 90138.52000000 [openPrice] => 0.05700000 [highPrice] => 0.05810000 [lowPrice] => 0.05620000 [volume] => 14178.60000000 [quoteVolume] => 814.22604200 [openTime] => 1793783018694 [closeTime] => 1793869418694 [firstId] => 444 [lastId] => 450 [count] => 7 ) [769] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05700000 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05700000 [lastQty] => 192.99000000 [bidPrice] => 0.05640000 [bidQty] => 84019.68000000 [askPrice] => 0.05660000 [askQty] => 55477.24000000 [openPrice] => 0.05700000 [highPrice] => 0.05700000 [lowPrice] => 0.05700000 [volume] => 192.99000000 [quoteVolume] => 11.00043000 [openTime] => 1793783212779 [closeTime] => 1793869612779 [firstId] => 121 [lastId] => 121 [count] => 1 ) [770] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.81000000 [prevClosePrice] => 2.89000000 [lastPrice] => 2.81000000 [lastQty] => 3.56000000 [bidPrice] => 2.82000000 [bidQty] => 243019.20000000 [askPrice] => 2.83000000 [askQty] => 304809.44000000 [openPrice] => 2.81000000 [highPrice] => 2.81000000 [lowPrice] => 2.81000000 [volume] => 3.56000000 [quoteVolume] => 10.00360000 [openTime] => 1793783018716 [closeTime] => 1793869418716 [firstId] => 55 [lastId] => 55 [count] => 1 ) [771] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 37.80000000 [prevClosePrice] => 37.30000000 [lastPrice] => 37.80000000 [lastQty] => 0.30000000 [bidPrice] => 37.80000000 [bidQty] => 8152.80000000 [askPrice] => 37.90000000 [askQty] => 528.00000000 [openPrice] => 37.80000000 [highPrice] => 37.80000000 [lowPrice] => 37.80000000 [volume] => 0.30000000 [quoteVolume] => 11.34000000 [openTime] => 1793783083604 [closeTime] => 1793869483604 [firstId] => 45 [lastId] => 45 [count] => 1 ) [772] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.09486066 [prevClosePrice] => 0.09200000 [lastPrice] => 0.09420000 [lastQty] => 3775.00000000 [bidPrice] => 0.09360000 [bidQty] => 37685.00000000 [askPrice] => 0.09380000 [askQty] => 41656.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09580000 [lowPrice] => 0.09420000 [volume] => 60336.10000000 [quoteVolume] => 5723.52202000 [openTime] => 1793783261297 [closeTime] => 1793869661297 [firstId] => 893 [lastId] => 899 [count] => 7 ) [773] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.09800000 [priceChangePercent] => 5.134 [weightedAvgPrice] => 2.02464708 [prevClosePrice] => 1.91700000 [lastPrice] => 2.00700000 [lastQty] => 16.44000000 [bidPrice] => 2.01300000 [bidQty] => 885.48000000 [askPrice] => 2.01500000 [askQty] => 2675.76000000 [openPrice] => 1.90900000 [highPrice] => 2.04200000 [lowPrice] => 1.90900000 [volume] => 4893.68000000 [quoteVolume] => 9907.97494000 [openTime] => 1793783261308 [closeTime] => 1793869661308 [firstId] => 751 [lastId] => 869 [count] => 119 ) [774] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09490000 [prevClosePrice] => 0.09370000 [lastPrice] => 0.09490000 [lastQty] => 52.70000000 [bidPrice] => 0.09340000 [bidQty] => 3189.50000000 [askPrice] => 0.09380000 [askQty] => 4255.60000000 [openPrice] => 0.09490000 [highPrice] => 0.09490000 [lowPrice] => 0.09490000 [volume] => 52.70000000 [quoteVolume] => 5.00123000 [openTime] => 1793783132190 [closeTime] => 1793869532190 [firstId] => 540 [lastId] => 540 [count] => 1 ) [775] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.23900000 [priceChangePercent] => -16.040 [weightedAvgPrice] => 1.26425674 [prevClosePrice] => 1.49200000 [lastPrice] => 1.25100000 [lastQty] => 9.59300000 [bidPrice] => 1.26100000 [bidQty] => 8330.15200000 [askPrice] => 1.26600000 [askQty] => 734.53200000 [openPrice] => 1.49000000 [highPrice] => 1.49000000 [lowPrice] => 1.24400000 [volume] => 18460.77800000 [quoteVolume] => 23339.16308100 [openTime] => 1793783277403 [closeTime] => 1793869677403 [firstId] => 373 [lastId] => 442 [count] => 70 ) [776] => Array ( [symbol] => LTCJPY [priceChange] => 232.00000000 [priceChangePercent] => 2.681 [weightedAvgPrice] => 8828.48611104 [prevClosePrice] => 8489.00000000 [lastPrice] => 8885.00000000 [lastQty] => 0.30100000 [bidPrice] => 8884.00000000 [bidQty] => 36.01600000 [askPrice] => 8889.00000000 [askQty] => 74.92400000 [openPrice] => 8653.00000000 [highPrice] => 8899.00000000 [lowPrice] => 8653.00000000 [volume] => 197.02700000 [quoteVolume] => 1739450.13300000 [openTime] => 1793783277414 [closeTime] => 1793869677414 [firstId] => 948 [lastId] => 960 [count] => 13 ) [777] => Array ( [symbol] => BCHJPY [priceChange] => 844.00000000 [priceChangePercent] => 1.879 [weightedAvgPrice] => 44629.61462175 [prevClosePrice] => 43647.00000000 [lastPrice] => 45769.00000000 [lastQty] => 1.36450000 [bidPrice] => 45471.00000000 [bidQty] => 4.80440000 [askPrice] => 45502.00000000 [askQty] => 0.01550000 [openPrice] => 44925.00000000 [highPrice] => 45779.00000000 [lowPrice] => 44165.00000000 [volume] => 83.07760000 [quoteVolume] => 3707721.27170000 [openTime] => 1793783277426 [closeTime] => 1793869677426 [firstId] => 1798 [lastId] => 1864 [count] => 67 ) [778] => Array ( [symbol] => LINKJPY [priceChange] => 75.00000000 [priceChangePercent] => 4.257 [weightedAvgPrice] => 1815.98046916 [prevClosePrice] => 1760.00000000 [lastPrice] => 1837.00000000 [lastQty] => 2.02000000 [bidPrice] => 1831.00000000 [bidQty] => 80.00000000 [askPrice] => 1832.00000000 [askQty] => 719.20000000 [openPrice] => 1762.00000000 [highPrice] => 1862.00000000 [lowPrice] => 1759.00000000 [volume] => 5861.50000000 [quoteVolume] => 10644369.52000000 [openTime] => 1793783277437 [closeTime] => 1793869677437 [firstId] => 4236 [lastId] => 4594 [count] => 359 ) [779] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.01490000 [priceChangePercent] => -6.224 [weightedAvgPrice] => 0.22830882 [prevClosePrice] => 0.23700000 [lastPrice] => 0.22450000 [lastQty] => 222.60000000 [bidPrice] => 0.22400000 [bidQty] => 4318.00000000 [askPrice] => 0.22420000 [askQty] => 28046.40000000 [openPrice] => 0.23940000 [highPrice] => 0.24140000 [lowPrice] => 0.22340000 [volume] => 10978.80000000 [quoteVolume] => 2506.55688000 [openTime] => 1793783261376 [closeTime] => 1793869661376 [firstId] => 1773 [lastId] => 1784 [count] => 12 ) [780] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.01570000 [priceChangePercent] => -6.575 [weightedAvgPrice] => 0.22604171 [prevClosePrice] => 0.23240000 [lastPrice] => 0.22310000 [lastQty] => 89.60000000 [bidPrice] => 0.22390000 [bidQty] => 8932.20000000 [askPrice] => 0.22430000 [askQty] => 3791.10000000 [openPrice] => 0.23880000 [highPrice] => 0.23880000 [lowPrice] => 0.22310000 [volume] => 2132.80000000 [quoteVolume] => 482.10176000 [openTime] => 1793783261388 [closeTime] => 1793869661388 [firstId] => 117 [lastId] => 121 [count] => 5 ) [781] => Array ( [symbol] => KAITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.61700000 [prevClosePrice] => 11.69600000 [lastPrice] => 11.61700000 [lastQty] => 0.90000000 [bidPrice] => 11.20300000 [bidQty] => 2895.50000000 [askPrice] => 11.21300000 [askQty] => 18782.70000000 [openPrice] => 11.61700000 [highPrice] => 11.61700000 [lowPrice] => 11.61700000 [volume] => 0.90000000 [quoteVolume] => 10.45530000 [openTime] => 1793783277471 [closeTime] => 1793869677471 [firstId] => 103 [lastId] => 103 [count] => 1 ) [782] => Array ( [symbol] => ETHMXN [priceChange] => 2018.00000000 [priceChangePercent] => 4.657 [weightedAvgPrice] => 45177.97849221 [prevClosePrice] => 42594.00000000 [lastPrice] => 45351.00000000 [lastQty] => 0.63980000 [bidPrice] => 44818.00000000 [bidQty] => 0.82760000 [askPrice] => 44876.00000000 [askQty] => 1.13240000 [openPrice] => 43333.00000000 [highPrice] => 45434.00000000 [lowPrice] => 43024.00000000 [volume] => 220.34340000 [quoteVolume] => 9954669.38610000 [openTime] => 1793783277483 [closeTime] => 1793869677483 [firstId] => 104 [lastId] => 219 [count] => 116 ) [783] => Array ( [symbol] => SOLMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1740.00000000 [prevClosePrice] => 1762.00000000 [lastPrice] => 1740.00000000 [lastQty] => 121.10400000 [bidPrice] => 1795.00000000 [bidQty] => 4.13600000 [askPrice] => 1797.00000000 [askQty] => 19.86700000 [openPrice] => 1740.00000000 [highPrice] => 1740.00000000 [lowPrice] => 1740.00000000 [volume] => 121.10400000 [quoteVolume] => 210720.96000000 [openTime] => 1793783277492 [closeTime] => 1793869677492 [firstId] => 243 [lastId] => 348 [count] => 106 ) [784] => Array ( [symbol] => TSTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63900000 [prevClosePrice] => 0.63700000 [lastPrice] => 0.63900000 [lastQty] => 16.00000000 [bidPrice] => 0.63800000 [bidQty] => 1203588.00000000 [askPrice] => 0.63900000 [askQty] => 459712.00000000 [openPrice] => 0.63900000 [highPrice] => 0.63900000 [lowPrice] => 0.63900000 [volume] => 16.00000000 [quoteVolume] => 10.22400000 [openTime] => 1793783148355 [closeTime] => 1793869548355 [firstId] => 124 [lastId] => 124 [count] => 1 ) [785] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00013000 [priceChangePercent] => -0.572 [weightedAvgPrice] => 0.02269023 [prevClosePrice] => 0.02306000 [lastPrice] => 0.02258000 [lastQty] => 1060.70000000 [bidPrice] => 0.02250000 [bidQty] => 143300.20000000 [askPrice] => 0.02255000 [askQty] => 97827.10000000 [openPrice] => 0.02271000 [highPrice] => 0.02341000 [lowPrice] => 0.02240000 [volume] => 234657.50000000 [quoteVolume] => 5324.43274700 [openTime] => 1793783148367 [closeTime] => 1793869548367 [firstId] => 4134 [lastId] => 4285 [count] => 152 ) [786] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.02261049 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02235000 [lastQty] => 984.20000000 [bidPrice] => 0.02249000 [bidQty] => 60294.40000000 [askPrice] => 0.02252000 [askQty] => 931.60000000 [openPrice] => 0.02265000 [highPrice] => 0.02336000 [lowPrice] => 0.02235000 [volume] => 84856.40000000 [quoteVolume] => 1918.64447700 [openTime] => 1793783148379 [closeTime] => 1793869548379 [firstId] => 2191 [lastId] => 2236 [count] => 46 ) [787] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.13300000 [prevClosePrice] => 1.14600000 [lastPrice] => 1.13300000 [lastQty] => 8.90000000 [bidPrice] => 1.12400000 [bidQty] => 870821.10000000 [askPrice] => 1.12800000 [askQty] => 84926.00000000 [openPrice] => 1.13300000 [highPrice] => 1.13300000 [lowPrice] => 1.13300000 [volume] => 8.90000000 [quoteVolume] => 10.08370000 [openTime] => 1793783148390 [closeTime] => 1793869548390 [firstId] => 167 [lastId] => 167 [count] => 1 ) [788] => Array ( [symbol] => REDUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.498 [weightedAvgPrice] => 0.14821794 [prevClosePrice] => 0.14540000 [lastPrice] => 0.14910000 [lastQty] => 67.00000000 [bidPrice] => 0.14940000 [bidQty] => 90595.10000000 [askPrice] => 0.14960000 [askQty] => 7990.80000000 [openPrice] => 0.14690000 [highPrice] => 0.14990000 [lowPrice] => 0.14690000 [volume] => 18524.60000000 [quoteVolume] => 2745.67807000 [openTime] => 1793783261477 [closeTime] => 1793869661477 [firstId] => 1793 [lastId] => 1802 [count] => 10 ) [789] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 0.00838905 [prevClosePrice] => 0.00825000 [lastPrice] => 0.00832000 [lastQty] => 1201.90000000 [bidPrice] => 0.00834000 [bidQty] => 246681.60000000 [askPrice] => 0.00836000 [askQty] => 852107.60000000 [openPrice] => 0.00834000 [highPrice] => 0.00843000 [lowPrice] => 0.00832000 [volume] => 41928.40000000 [quoteVolume] => 351.73943400 [openTime] => 1793783196935 [closeTime] => 1793869596935 [firstId] => 907 [lastId] => 912 [count] => 6 ) [790] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00840000 [prevClosePrice] => 0.00830000 [lastPrice] => 0.00840000 [lastQty] => 595.30000000 [bidPrice] => 0.00834000 [bidQty] => 8000.00000000 [askPrice] => 0.00836000 [askQty] => 376241.20000000 [openPrice] => 0.00840000 [highPrice] => 0.00840000 [lowPrice] => 0.00840000 [volume] => 595.30000000 [quoteVolume] => 5.00052000 [openTime] => 1793783245269 [closeTime] => 1793869645269 [firstId] => 194 [lastId] => 194 [count] => 1 ) [791] => Array ( [symbol] => GPSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41600000 [prevClosePrice] => 0.41300000 [lastPrice] => 0.41600000 [lastQty] => 24.10000000 [bidPrice] => 0.41700000 [bidQty] => 327525.50000000 [askPrice] => 0.41800000 [askQty] => 1891974.00000000 [openPrice] => 0.41600000 [highPrice] => 0.41600000 [lowPrice] => 0.41600000 [volume] => 24.10000000 [quoteVolume] => 10.02560000 [openTime] => 1793783196957 [closeTime] => 1793869596957 [firstId] => 105 [lastId] => 105 [count] => 1 ) [792] => Array ( [symbol] => REDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14630000 [prevClosePrice] => 0.13760000 [lastPrice] => 0.14630000 [lastQty] => 9070.20000000 [bidPrice] => 0.14910000 [bidQty] => 15204.00000000 [askPrice] => 0.14950000 [askQty] => 9036.00000000 [openPrice] => 0.14630000 [highPrice] => 0.14630000 [lowPrice] => 0.14630000 [volume] => 9070.20000000 [quoteVolume] => 1326.97026000 [openTime] => 1793783261521 [closeTime] => 1793869661521 [firstId] => 300 [lastId] => 301 [count] => 2 ) [793] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.25000000 [prevClosePrice] => 7.07000000 [lastPrice] => 7.25000000 [lastQty] => 1.40000000 [bidPrice] => 7.46000000 [bidQty] => 37236.40000000 [askPrice] => 7.48000000 [askQty] => 12300.70000000 [openPrice] => 7.25000000 [highPrice] => 7.25000000 [lowPrice] => 7.25000000 [volume] => 1.40000000 [quoteVolume] => 10.15000000 [openTime] => 1793783261531 [closeTime] => 1793869661531 [firstId] => 230 [lastId] => 230 [count] => 1 ) [794] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.589 [weightedAvgPrice] => 3.39033865 [prevClosePrice] => 3.45100000 [lastPrice] => 3.37600000 [lastQty] => 9.78000000 [bidPrice] => 3.34500000 [bidQty] => 298.92000000 [askPrice] => 3.35300000 [askQty] => 1202.80000000 [openPrice] => 3.39600000 [highPrice] => 3.39600000 [lowPrice] => 3.37600000 [volume] => 141.12000000 [quoteVolume] => 478.44459000 [openTime] => 1793783277615 [closeTime] => 1793869677615 [firstId] => 428 [lastId] => 436 [count] => 9 ) [795] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00150000 [priceChangePercent] => -3.165 [weightedAvgPrice] => 0.04680009 [prevClosePrice] => 0.04740000 [lastPrice] => 0.04590000 [lastQty] => 718.95000000 [bidPrice] => 0.04590000 [bidQty] => 38731.60000000 [askPrice] => 0.04620000 [askQty] => 23316.24000000 [openPrice] => 0.04740000 [highPrice] => 0.04820000 [lowPrice] => 0.04550000 [volume] => 15170.71000000 [quoteVolume] => 709.99062000 [openTime] => 1793783164551 [closeTime] => 1793869564551 [firstId] => 10813 [lastId] => 10876 [count] => 64 ) [796] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.12330000 [prevClosePrice] => 1.11760000 [lastPrice] => 1.12330000 [lastQty] => 4.50000000 [bidPrice] => 1.12300000 [bidQty] => 2133.50000000 [askPrice] => 1.12650000 [askQty] => 1842.80000000 [openPrice] => 1.12330000 [highPrice] => 1.12330000 [lowPrice] => 1.12330000 [volume] => 4.50000000 [quoteVolume] => 5.05485000 [openTime] => 1793782938133 [closeTime] => 1793869338133 [firstId] => 82 [lastId] => 82 [count] => 1 ) [797] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00217000 [priceChangePercent] => -1.386 [weightedAvgPrice] => 0.15436109 [prevClosePrice] => 0.15387000 [lastPrice] => 0.15444000 [lastQty] => 522.40000000 [bidPrice] => 0.15567000 [bidQty] => 4433.60000000 [askPrice] => 0.15593000 [askQty] => 2433.50000000 [openPrice] => 0.15661000 [highPrice] => 0.15693000 [lowPrice] => 0.15115000 [volume] => 3649.30000000 [quoteVolume] => 563.30991700 [openTime] => 1793783277648 [closeTime] => 1793869677648 [firstId] => 3245 [lastId] => 3280 [count] => 36 ) [798] => Array ( [symbol] => EPICUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.205 [weightedAvgPrice] => 0.10403853 [prevClosePrice] => 0.09760000 [lastPrice] => 0.09780000 [lastQty] => 51.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.10460000 [askQty] => 11825.30000000 [openPrice] => 0.09760000 [highPrice] => 0.10460000 [lowPrice] => 0.09760000 [volume] => 4854.00000000 [quoteVolume] => 505.00304000 [openTime] => 1793734559856 [closeTime] => 1793820959856 [firstId] => 8597 [lastId] => 8599 [count] => 3 ) [799] => Array ( [symbol] => EPICUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09690000 [prevClosePrice] => 0.09680000 [lastPrice] => 0.09690000 [lastQty] => 52.50000000 [bidPrice] => 0.09540000 [bidQty] => 52.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09690000 [highPrice] => 0.09690000 [lowPrice] => 0.09690000 [volume] => 52.50000000 [quoteVolume] => 5.08725000 [openTime] => 1793768419901 [closeTime] => 1793854819901 [firstId] => 3501 [lastId] => 3501 [count] => 1 ) [800] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00362000 [priceChangePercent] => -12.127 [weightedAvgPrice] => 0.02889006 [prevClosePrice] => 0.03014000 [lastPrice] => 0.02623000 [lastQty] => 623.70000000 [bidPrice] => 0.02623000 [bidQty] => 1009816.80000000 [askPrice] => 0.02625000 [askQty] => 20147.20000000 [openPrice] => 0.02985000 [highPrice] => 0.03195000 [lowPrice] => 0.02583000 [volume] => 4914650.20000000 [quoteVolume] => 141984.52559900 [openTime] => 1793783277681 [closeTime] => 1793869677681 [firstId] => 9230 [lastId] => 9974 [count] => 745 ) [801] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00519000 [priceChangePercent] => -16.688 [weightedAvgPrice] => 0.02815737 [prevClosePrice] => 0.03025000 [lastPrice] => 0.02591000 [lastQty] => 771.90000000 [bidPrice] => 0.02614000 [bidQty] => 2276.00000000 [askPrice] => 0.02634000 [askQty] => 67785.10000000 [openPrice] => 0.03110000 [highPrice] => 0.03110000 [lowPrice] => 0.02591000 [volume] => 1546826.50000000 [quoteVolume] => 43554.56463900 [openTime] => 1793783245503 [closeTime] => 1793869645503 [firstId] => 2233 [lastId] => 2305 [count] => 73 ) [802] => Array ( [symbol] => BMTTRY [priceChange] => -0.22700000 [priceChangePercent] => -14.626 [weightedAvgPrice] => 1.39514612 [prevClosePrice] => 1.47500000 [lastPrice] => 1.32500000 [lastQty] => 162078.30000000 [bidPrice] => 1.31100000 [bidQty] => 935011.10000000 [askPrice] => 1.31500000 [askQty] => 122243.20000000 [openPrice] => 1.55200000 [highPrice] => 1.55400000 [lowPrice] => 1.32500000 [volume] => 20262076.40000000 [quoteVolume] => 28268557.31830000 [openTime] => 1793783277703 [closeTime] => 1793869677703 [firstId] => 1023 [lastId] => 1095 [count] => 73 ) [803] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.106 [weightedAvgPrice] => 0.20803317 [prevClosePrice] => 0.19600000 [lastPrice] => 0.21030000 [lastQty] => 95.10000000 [bidPrice] => 0.20640000 [bidQty] => 2548.40000000 [askPrice] => 0.20770000 [askQty] => 2548.40000000 [openPrice] => 0.20800000 [highPrice] => 0.21030000 [lowPrice] => 0.20800000 [volume] => 6595.20000000 [quoteVolume] => 1372.02033000 [openTime] => 1793783245525 [closeTime] => 1793869645525 [firstId] => 550 [lastId] => 552 [count] => 3 ) [804] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00260000 [priceChangePercent] => 1.276 [weightedAvgPrice] => 0.20750415 [prevClosePrice] => 0.20240000 [lastPrice] => 0.20630000 [lastQty] => 48.40000000 [bidPrice] => 0.20690000 [bidQty] => 2761.50000000 [askPrice] => 0.20720000 [askQty] => 15410.70000000 [openPrice] => 0.20370000 [highPrice] => 0.21000000 [lowPrice] => 0.20370000 [volume] => 4607.50000000 [quoteVolume] => 956.07538000 [openTime] => 1793783245536 [closeTime] => 1793869645536 [firstId] => 1109 [lastId] => 1123 [count] => 15 ) [805] => Array ( [symbol] => FORMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.37000000 [prevClosePrice] => 10.22000000 [lastPrice] => 10.37000000 [lastQty] => 0.50000000 [bidPrice] => 10.32000000 [bidQty] => 37017.00000000 [askPrice] => 10.38000000 [askQty] => 43413.50000000 [openPrice] => 10.37000000 [highPrice] => 10.37000000 [lowPrice] => 10.37000000 [volume] => 0.50000000 [quoteVolume] => 5.18500000 [openTime] => 1793783213179 [closeTime] => 1793869613179 [firstId] => 209 [lastId] => 209 [count] => 1 ) [806] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00090601 [prevClosePrice] => 1.00160000 [lastPrice] => 1.00110000 [lastQty] => 49.00000000 [bidPrice] => 1.00090000 [bidQty] => 799280.00000000 [askPrice] => 1.00100000 [askQty] => 367632.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00110000 [lowPrice] => 1.00080000 [volume] => 1114.00000000 [quoteVolume] => 1115.00930000 [openTime] => 1793783051655 [closeTime] => 1793869451655 [firstId] => 392 [lastId] => 397 [count] => 6 ) [807] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04080000 [prevClosePrice] => 0.03950000 [lastPrice] => 0.04080000 [lastQty] => 123.00000000 [bidPrice] => 0.04020000 [bidQty] => 250600.00000000 [askPrice] => 0.04040000 [askQty] => 124488.00000000 [openPrice] => 0.04080000 [highPrice] => 0.04080000 [lowPrice] => 0.04080000 [volume] => 123.00000000 [quoteVolume] => 5.01840000 [openTime] => 1793783164682 [closeTime] => 1793869564682 [firstId] => 173 [lastId] => 173 [count] => 1 ) [808] => Array ( [symbol] => THEUSDC [priceChange] => -0.00880000 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.04015997 [prevClosePrice] => 0.04700000 [lastPrice] => 0.03760000 [lastQty] => 133.00000000 [bidPrice] => 0.03730000 [bidQty] => 12306.70000000 [askPrice] => 0.03740000 [askQty] => 16882.70000000 [openPrice] => 0.04640000 [highPrice] => 0.04670000 [lowPrice] => 0.03620000 [volume] => 2139923.20000000 [quoteVolume] => 85939.25757000 [openTime] => 1793783277770 [closeTime] => 1793869677770 [firstId] => 218 [lastId] => 355 [count] => 138 ) [809] => Array ( [symbol] => NILUSDT [priceChange] => 0.00069000 [priceChangePercent] => 1.066 [weightedAvgPrice] => 0.06538396 [prevClosePrice] => 0.06452000 [lastPrice] => 0.06540000 [lastQty] => 154.40000000 [bidPrice] => 0.06574000 [bidQty] => 12290.70000000 [askPrice] => 0.06581000 [askQty] => 10014.20000000 [openPrice] => 0.06471000 [highPrice] => 0.06668000 [lowPrice] => 0.06415000 [volume] => 28621.90000000 [quoteVolume] => 1871.41319200 [openTime] => 1793783277782 [closeTime] => 1793869677782 [firstId] => 7870 [lastId] => 7887 [count] => 18 ) [810] => Array ( [symbol] => NILUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06465000 [prevClosePrice] => 0.06402000 [lastPrice] => 0.06465000 [lastQty] => 389.90000000 [bidPrice] => 0.06558000 [bidQty] => 24338.00000000 [askPrice] => 0.06586000 [askQty] => 22887.50000000 [openPrice] => 0.06465000 [highPrice] => 0.06465000 [lowPrice] => 0.06465000 [volume] => 389.90000000 [quoteVolume] => 25.20703500 [openTime] => 1793783277801 [closeTime] => 1793869677801 [firstId] => 1051 [lastId] => 1052 [count] => 2 ) [811] => Array ( [symbol] => NILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.20900000 [prevClosePrice] => 3.17800000 [lastPrice] => 3.20900000 [lastQty] => 3.20000000 [bidPrice] => 3.28400000 [bidQty] => 20892.70000000 [askPrice] => 3.28900000 [askQty] => 106116.30000000 [openPrice] => 3.20900000 [highPrice] => 3.20900000 [lowPrice] => 3.20900000 [volume] => 3.20000000 [quoteVolume] => 10.26880000 [openTime] => 1793783277806 [closeTime] => 1793869677806 [firstId] => 1060 [lastId] => 1060 [count] => 1 ) [812] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00058400 [priceChangePercent] => 14.755 [weightedAvgPrice] => 0.00450343 [prevClosePrice] => 0.00396000 [lastPrice] => 0.00454200 [lastQty] => 7263.00000000 [bidPrice] => 0.00452300 [bidQty] => 212368.00000000 [askPrice] => 0.00453900 [askQty] => 212368.00000000 [openPrice] => 0.00395800 [highPrice] => 0.00494100 [lowPrice] => 0.00394800 [volume] => 2487163.00000000 [quoteVolume] => 11200.75370000 [openTime] => 1793783277817 [closeTime] => 1793869677817 [firstId] => 4744 [lastId] => 5602 [count] => 859 ) [813] => Array ( [symbol] => PARTITRY [priceChange] => -0.11000000 [priceChangePercent] => -4.641 [weightedAvgPrice] => 2.36549299 [prevClosePrice] => 2.25000000 [lastPrice] => 2.26000000 [lastQty] => 1764496.80000000 [bidPrice] => 2.24000000 [bidQty] => 1563751.60000000 [askPrice] => 2.25000000 [askQty] => 926124.80000000 [openPrice] => 2.37000000 [highPrice] => 2.50000000 [lowPrice] => 2.26000000 [volume] => 5525430.60000000 [quoteVolume] => 13070367.37300000 [openTime] => 1793783067858 [closeTime] => 1793869467858 [firstId] => 450 [lastId] => 458 [count] => 9 ) [814] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00140000 [priceChangePercent] => -3.057 [weightedAvgPrice] => 0.04824893 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04440000 [lastQty] => 6471.00000000 [bidPrice] => 0.04480000 [bidQty] => 358094.70000000 [askPrice] => 0.04490000 [askQty] => 184044.70000000 [openPrice] => 0.04580000 [highPrice] => 0.04980000 [lowPrice] => 0.04440000 [volume] => 1535681.70000000 [quoteVolume] => 74095.00118000 [openTime] => 1793783261763 [closeTime] => 1793869661763 [firstId] => 2585 [lastId] => 2665 [count] => 81 ) [815] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00160000 [priceChangePercent] => -3.347 [weightedAvgPrice] => 0.04795747 [prevClosePrice] => 0.04550000 [lastPrice] => 0.04620000 [lastQty] => 432.90000000 [bidPrice] => 0.04480000 [bidQty] => 91582.80000000 [askPrice] => 0.04490000 [askQty] => 109320.80000000 [openPrice] => 0.04780000 [highPrice] => 0.04810000 [lowPrice] => 0.04620000 [volume] => 317462.80000000 [quoteVolume] => 15224.71195000 [openTime] => 1793783277851 [closeTime] => 1793869677851 [firstId] => 790 [lastId] => 796 [count] => 7 ) [816] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00031000 [priceChangePercent] => 0.744 [weightedAvgPrice] => 0.04302537 [prevClosePrice] => 0.04159000 [lastPrice] => 0.04200000 [lastQty] => 238.00000000 [bidPrice] => 0.04191000 [bidQty] => 4398.80000000 [askPrice] => 0.04193000 [askQty] => 174375.60000000 [openPrice] => 0.04169000 [highPrice] => 0.04426000 [lowPrice] => 0.04109000 [volume] => 488541.40000000 [quoteVolume] => 21019.67548100 [openTime] => 1793783277861 [closeTime] => 1793869677861 [firstId] => 4830 [lastId] => 5042 [count] => 213 ) [817] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04263000 [prevClosePrice] => 0.04280000 [lastPrice] => 0.04263000 [lastQty] => 469.10000000 [bidPrice] => 0.04184000 [bidQty] => 9411.20000000 [askPrice] => 0.04191000 [askQty] => 9411.20000000 [openPrice] => 0.04263000 [highPrice] => 0.04263000 [lowPrice] => 0.04263000 [volume] => 469.10000000 [quoteVolume] => 19.99773300 [openTime] => 1793783277873 [closeTime] => 1793869677873 [firstId] => 1042 [lastId] => 1042 [count] => 1 ) [818] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.343 [weightedAvgPrice] => 0.01785210 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01743000 [lastQty] => 1155.00000000 [bidPrice] => 0.01745000 [bidQty] => 5388.00000000 [askPrice] => 0.01746000 [askQty] => 44528.00000000 [openPrice] => 0.01749000 [highPrice] => 0.01816000 [lowPrice] => 0.01722000 [volume] => 107050.00000000 [quoteVolume] => 1911.06762000 [openTime] => 1793783261808 [closeTime] => 1793869661808 [firstId] => 1746 [lastId] => 1771 [count] => 26 ) [819] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00095000 [priceChangePercent] => -5.097 [weightedAvgPrice] => 0.01861232 [prevClosePrice] => 0.01771000 [lastPrice] => 0.01769000 [lastQty] => 623.00000000 [bidPrice] => 0.01767000 [bidQty] => 11048.00000000 [askPrice] => 0.01769000 [askQty] => 148952.00000000 [openPrice] => 0.01864000 [highPrice] => 0.01865000 [lowPrice] => 0.01763000 [volume] => 818982.00000000 [quoteVolume] => 15243.15490000 [openTime] => 1793783197270 [closeTime] => 1793869597270 [firstId] => 1512 [lastId] => 1526 [count] => 15 ) [820] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01782000 [prevClosePrice] => 0.01729000 [lastPrice] => 0.01782000 [lastQty] => 1122.00000000 [bidPrice] => 0.01739000 [bidQty] => 475560.00000000 [askPrice] => 0.01748000 [askQty] => 35084.00000000 [openPrice] => 0.01782000 [highPrice] => 0.01782000 [lowPrice] => 0.01782000 [volume] => 1122.00000000 [quoteVolume] => 19.99404000 [openTime] => 1793783229432 [closeTime] => 1793869629432 [firstId] => 468 [lastId] => 468 [count] => 1 ) [821] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00004900 [priceChangePercent] => 0.829 [weightedAvgPrice] => 0.00601494 [prevClosePrice] => 0.00590300 [lastPrice] => 0.00596300 [lastQty] => 167.00000000 [bidPrice] => 0.00594000 [bidQty] => 16104.00000000 [askPrice] => 0.00594400 [askQty] => 127708.00000000 [openPrice] => 0.00591400 [highPrice] => 0.00628200 [lowPrice] => 0.00583200 [volume] => 9911306.00000000 [quoteVolume] => 59615.93443200 [openTime] => 1793783277917 [closeTime] => 1793869677917 [firstId] => 1001 [lastId] => 1055 [count] => 55 ) [822] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00004400 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.00605840 [prevClosePrice] => 0.00568000 [lastPrice] => 0.00596700 [lastQty] => 168.00000000 [bidPrice] => 0.00593200 [bidQty] => 12000.00000000 [askPrice] => 0.00593900 [askQty] => 71752.00000000 [openPrice] => 0.00592300 [highPrice] => 0.00626800 [lowPrice] => 0.00592300 [volume] => 2893033.00000000 [quoteVolume] => 17527.15025500 [openTime] => 1793783277929 [closeTime] => 1793869677929 [firstId] => 256 [lastId] => 278 [count] => 23 ) [823] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00104000 [priceChangePercent] => -5.567 [weightedAvgPrice] => 0.01779057 [prevClosePrice] => 0.01773000 [lastPrice] => 0.01764000 [lastQty] => 623.00000000 [bidPrice] => 0.01764000 [bidQty] => 127316.00000000 [askPrice] => 0.01769000 [askQty] => 58600.00000000 [openPrice] => 0.01868000 [highPrice] => 0.01868000 [lowPrice] => 0.01759000 [volume] => 214219.00000000 [quoteVolume] => 3811.07806000 [openTime] => 1793783197315 [closeTime] => 1793869597315 [firstId] => 457 [lastId] => 464 [count] => 8 ) [824] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00002000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.00194593 [prevClosePrice] => 0.00198000 [lastPrice] => 0.00194000 [lastQty] => 114327.00000000 [bidPrice] => 0.00192000 [bidQty] => 17370620.00000000 [askPrice] => 0.00193000 [askQty] => 861928.00000000 [openPrice] => 0.00192000 [highPrice] => 0.00200000 [lowPrice] => 0.00192000 [volume] => 179317.00000000 [quoteVolume] => 348.93914000 [openTime] => 1793783164878 [closeTime] => 1793869564878 [firstId] => 1102 [lastId] => 1109 [count] => 8 ) [825] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09600000 [prevClosePrice] => 0.09700000 [lastPrice] => 0.09600000 [lastQty] => 105.00000000 [bidPrice] => 0.09600000 [bidQty] => 8146944.00000000 [askPrice] => 0.09700000 [askQty] => 7705720.00000000 [openPrice] => 0.09600000 [highPrice] => 0.09600000 [lowPrice] => 0.09600000 [volume] => 105.00000000 [quoteVolume] => 10.08000000 [openTime] => 1793782922293 [closeTime] => 1793869322293 [firstId] => 85 [lastId] => 85 [count] => 1 ) [826] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.511 [weightedAvgPrice] => 0.15646392 [prevClosePrice] => 0.14860000 [lastPrice] => 0.15570000 [lastQty] => 634.40000000 [bidPrice] => 0.15840000 [bidQty] => 7597.60000000 [askPrice] => 0.15880000 [askQty] => 10236.70000000 [openPrice] => 0.15650000 [highPrice] => 0.15650000 [lowPrice] => 0.15570000 [volume] => 14065.60000000 [quoteVolume] => 2200.75888000 [openTime] => 1793783277975 [closeTime] => 1793869677975 [firstId] => 690 [lastId] => 692 [count] => 3 ) [827] => Array ( [symbol] => API3USDC [priceChange] => -0.00550000 [priceChangePercent] => -2.264 [weightedAvgPrice] => 0.24122103 [prevClosePrice] => 0.24060000 [lastPrice] => 0.23740000 [lastQty] => 101.10000000 [bidPrice] => 0.23910000 [bidQty] => 4322.12000000 [askPrice] => 0.23950000 [askQty] => 4322.12000000 [openPrice] => 0.24290000 [highPrice] => 0.24360000 [lowPrice] => 0.23740000 [volume] => 269.56000000 [quoteVolume] => 65.02354100 [openTime] => 1793783277986 [closeTime] => 1793869677986 [firstId] => 1125 [lastId] => 1130 [count] => 6 ) [828] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 155.50000000 [prevClosePrice] => 159.90000000 [lastPrice] => 155.50000000 [lastQty] => 0.07000000 [bidPrice] => 157.50000000 [bidQty] => 470.48000000 [askPrice] => 157.90000000 [askQty] => 717.04000000 [openPrice] => 155.50000000 [highPrice] => 155.50000000 [lowPrice] => 155.50000000 [volume] => 0.07000000 [quoteVolume] => 10.88500000 [openTime] => 1793783277997 [closeTime] => 1793869677997 [firstId] => 165 [lastId] => 165 [count] => 1 ) [829] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.13700000 [prevClosePrice] => 3.06900000 [lastPrice] => 3.13700000 [lastQty] => 1.59400000 [bidPrice] => 3.16100000 [bidQty] => 657.85200000 [askPrice] => 3.16900000 [askQty] => 311.64800000 [openPrice] => 3.13700000 [highPrice] => 3.13700000 [lowPrice] => 3.13700000 [volume] => 1.59400000 [quoteVolume] => 5.00037800 [openTime] => 1793783245817 [closeTime] => 1793869645817 [firstId] => 247 [lastId] => 247 [count] => 1 ) [830] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00008000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00193548 [prevClosePrice] => 0.00188000 [lastPrice] => 0.00200000 [lastQty] => 6000.00000000 [bidPrice] => 0.00192000 [bidQty] => 28272004.00000000 [askPrice] => 0.00193000 [askQty] => 5685992.00000000 [openPrice] => 0.00192000 [highPrice] => 0.00200000 [lowPrice] => 0.00192000 [volume] => 31000.00000000 [quoteVolume] => 60.00000000 [openTime] => 1793783164945 [closeTime] => 1793869564945 [firstId] => 396 [lastId] => 400 [count] => 5 ) [831] => Array ( [symbol] => VETUSDC [priceChange] => 0.00009500 [priceChangePercent] => 1.655 [weightedAvgPrice] => 0.00574927 [prevClosePrice] => 0.00574400 [lastPrice] => 0.00583400 [lastQty] => 4114.00000000 [bidPrice] => 0.00585900 [bidQty] => 10446.00000000 [askPrice] => 0.00586100 [askQty] => 10448.20000000 [openPrice] => 0.00573900 [highPrice] => 0.00597800 [lowPrice] => 0.00570700 [volume] => 4293833.50000000 [quoteVolume] => 24686.42567570 [openTime] => 1793783278032 [closeTime] => 1793869678032 [firstId] => 2885 [lastId] => 3094 [count] => 210 ) [832] => Array ( [symbol] => ZENUSDC [priceChange] => 0.08900000 [priceChangePercent] => 1.664 [weightedAvgPrice] => 5.35246051 [prevClosePrice] => 5.19400000 [lastPrice] => 5.43900000 [lastQty] => 3.67000000 [bidPrice] => 5.44800000 [bidQty] => 240.08000000 [askPrice] => 5.45300000 [askQty] => 203.12000000 [openPrice] => 5.35000000 [highPrice] => 5.45500000 [lowPrice] => 5.29500000 [volume] => 6429.23000000 [quoteVolume] => 34412.19969000 [openTime] => 1793783278042 [closeTime] => 1793869678042 [firstId] => 624 [lastId] => 742 [count] => 119 ) [833] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00081000 [priceChangePercent] => 6.989 [weightedAvgPrice] => 0.01187775 [prevClosePrice] => 0.01171000 [lastPrice] => 0.01240000 [lastQty] => 3202.00000000 [bidPrice] => 0.01239000 [bidQty] => 71840.00000000 [askPrice] => 0.01240000 [askQty] => 82092.00000000 [openPrice] => 0.01159000 [highPrice] => 0.01249000 [lowPrice] => 0.01139000 [volume] => 72996.00000000 [quoteVolume] => 867.02816000 [openTime] => 1793783261979 [closeTime] => 1793869661979 [firstId] => 2794 [lastId] => 2809 [count] => 16 ) [834] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01216000 [prevClosePrice] => 0.01168000 [lastPrice] => 0.01216000 [lastQty] => 1644.00000000 [bidPrice] => 0.01237000 [bidQty] => 2976.00000000 [askPrice] => 0.01242000 [askQty] => 217956.00000000 [openPrice] => 0.01216000 [highPrice] => 0.01216000 [lowPrice] => 0.01216000 [volume] => 1644.00000000 [quoteVolume] => 19.99104000 [openTime] => 1793783261990 [closeTime] => 1793869661990 [firstId] => 233 [lastId] => 233 [count] => 1 ) [835] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60600000 [prevClosePrice] => 0.58400000 [lastPrice] => 0.60600000 [lastQty] => 17.00000000 [bidPrice] => 0.61900000 [bidQty] => 876040.00000000 [askPrice] => 0.62100000 [askQty] => 329084.00000000 [openPrice] => 0.60600000 [highPrice] => 0.60600000 [lowPrice] => 0.60600000 [volume] => 17.00000000 [quoteVolume] => 10.30200000 [openTime] => 1793783245886 [closeTime] => 1793869645886 [firstId] => 131 [lastId] => 131 [count] => 1 ) [836] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00760000 [priceChangePercent] => 1.888 [weightedAvgPrice] => 0.40303906 [prevClosePrice] => 0.40160000 [lastPrice] => 0.41010000 [lastQty] => 6431.50000000 [bidPrice] => 0.40910000 [bidQty] => 22004.00000000 [askPrice] => 0.40920000 [askQty] => 78860.80000000 [openPrice] => 0.40250000 [highPrice] => 0.41750000 [lowPrice] => 0.39860000 [volume] => 529957.50000000 [quoteVolume] => 213593.57148000 [openTime] => 1793783262013 [closeTime] => 1793869662013 [firstId] => 11272 [lastId] => 11986 [count] => 715 ) [837] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.296 [weightedAvgPrice] => 0.40789467 [prevClosePrice] => 0.39970000 [lastPrice] => 0.40650000 [lastQty] => 49.20000000 [bidPrice] => 0.40860000 [bidQty] => 4127.60000000 [askPrice] => 0.40890000 [askQty] => 55359.60000000 [openPrice] => 0.40530000 [highPrice] => 0.41730000 [lowPrice] => 0.40530000 [volume] => 849.20000000 [quoteVolume] => 346.38415000 [openTime] => 1793783278099 [closeTime] => 1793869678099 [firstId] => 1758 [lastId] => 1765 [count] => 8 ) [838] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00020000 [priceChangePercent] => -2.976 [weightedAvgPrice] => 0.00676733 [prevClosePrice] => 0.00677000 [lastPrice] => 0.00652000 [lastQty] => 1533.00000000 [bidPrice] => 0.00651000 [bidQty] => 39454440.00000000 [askPrice] => 0.00652000 [askQty] => 155816.00000000 [openPrice] => 0.00672000 [highPrice] => 0.00686000 [lowPrice] => 0.00652000 [volume] => 108211.00000000 [quoteVolume] => 732.29944000 [openTime] => 1793783262035 [closeTime] => 1793869662035 [firstId] => 657 [lastId] => 666 [count] => 10 ) [839] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.00780000 [priceChangePercent] => 1.315 [weightedAvgPrice] => 0.59169838 [prevClosePrice] => 0.59750000 [lastPrice] => 0.60110000 [lastQty] => 11.40000000 [bidPrice] => 0.60300000 [bidQty] => 1320.00000000 [askPrice] => 0.60320000 [askQty] => 43698.40000000 [openPrice] => 0.59330000 [highPrice] => 0.61320000 [lowPrice] => 0.58490000 [volume] => 43719.20000000 [quoteVolume] => 25868.57978000 [openTime] => 1793783278121 [closeTime] => 1793869678121 [firstId] => 10910 [lastId] => 11250 [count] => 341 ) [840] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.01200000 [priceChangePercent] => 2.044 [weightedAvgPrice] => 0.58764624 [prevClosePrice] => 0.59800000 [lastPrice] => 0.59920000 [lastQty] => 163.90000000 [bidPrice] => 0.60210000 [bidQty] => 9088.00000000 [askPrice] => 0.60270000 [askQty] => 8152.80000000 [openPrice] => 0.58720000 [highPrice] => 0.60550000 [lowPrice] => 0.58720000 [volume] => 17174.30000000 [quoteVolume] => 10092.41288000 [openTime] => 1793783278133 [closeTime] => 1793869678133 [firstId] => 1044 [lastId] => 1047 [count] => 4 ) [841] => Array ( [symbol] => KERNELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.25000000 [prevClosePrice] => 2.21000000 [lastPrice] => 2.25000000 [lastQty] => 4.50000000 [bidPrice] => 2.25000000 [bidQty] => 357947.20000000 [askPrice] => 2.26000000 [askQty] => 227980.70000000 [openPrice] => 2.25000000 [highPrice] => 2.25000000 [lowPrice] => 2.25000000 [volume] => 4.50000000 [quoteVolume] => 10.12500000 [openTime] => 1793782869889 [closeTime] => 1793869269889 [firstId] => 119 [lastId] => 119 [count] => 1 ) [842] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04470000 [prevClosePrice] => 0.04420000 [lastPrice] => 0.04470000 [lastQty] => 112.20000000 [bidPrice] => 0.04500000 [bidQty] => 110539.60000000 [askPrice] => 0.04510000 [askQty] => 6000.00000000 [openPrice] => 0.04470000 [highPrice] => 0.04470000 [lowPrice] => 0.04470000 [volume] => 112.20000000 [quoteVolume] => 5.01534000 [openTime] => 1793783278155 [closeTime] => 1793869678155 [firstId] => 173 [lastId] => 173 [count] => 1 ) [843] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04490271 [prevClosePrice] => 0.04400000 [lastPrice] => 0.04510000 [lastQty] => 266.00000000 [bidPrice] => 0.04500000 [bidQty] => 392315.50000000 [askPrice] => 0.04520000 [askQty] => 247317.60000000 [openPrice] => 0.04510000 [highPrice] => 0.04510000 [lowPrice] => 0.04470000 [volume] => 19596.00000000 [quoteVolume] => 879.91360000 [openTime] => 1793783262091 [closeTime] => 1793869662091 [firstId] => 1097 [lastId] => 1103 [count] => 7 ) [844] => Array ( [symbol] => WCTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.597 [weightedAvgPrice] => 1.70077947 [prevClosePrice] => 1.64900000 [lastPrice] => 1.68600000 [lastQty] => 96653.10000000 [bidPrice] => 1.68600000 [bidQty] => 86052.00000000 [askPrice] => 1.69200000 [askQty] => 49034.40000000 [openPrice] => 1.67600000 [highPrice] => 1.77500000 [lowPrice] => 1.67600000 [volume] => 1018230.40000000 [quoteVolume] => 1731785.36170000 [openTime] => 1793783278177 [closeTime] => 1793869678177 [firstId] => 185 [lastId] => 202 [count] => 18 ) [845] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00056000 [priceChangePercent] => 1.671 [weightedAvgPrice] => 0.03360583 [prevClosePrice] => 0.03287000 [lastPrice] => 0.03407000 [lastQty] => 705.20000000 [bidPrice] => 0.03372000 [bidQty] => 19818.00000000 [askPrice] => 0.03377000 [askQty] => 14719.60000000 [openPrice] => 0.03351000 [highPrice] => 0.03410000 [lowPrice] => 0.03317000 [volume] => 13751.20000000 [quoteVolume] => 462.12042800 [openTime] => 1793783245999 [closeTime] => 1793869645999 [firstId] => 993 [lastId] => 1040 [count] => 48 ) [846] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.297 [weightedAvgPrice] => 0.03373179 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03374000 [lastQty] => 296.30000000 [bidPrice] => 0.03378000 [bidQty] => 4774.00000000 [askPrice] => 0.03381000 [askQty] => 15366.70000000 [openPrice] => 0.03364000 [highPrice] => 0.03418000 [lowPrice] => 0.03322000 [volume] => 40006.00000000 [quoteVolume] => 1349.47382900 [openTime] => 1793783246010 [closeTime] => 1793869646010 [firstId] => 1553 [lastId] => 1570 [count] => 18 ) [847] => Array ( [symbol] => PAXGUSDC [priceChange] => 89.38000000 [priceChangePercent] => 2.213 [weightedAvgPrice] => 4047.61735517 [prevClosePrice] => 3911.41000000 [lastPrice] => 4127.74000000 [lastQty] => 0.04820000 [bidPrice] => 4119.74000000 [bidQty] => 0.37200000 [askPrice] => 4122.34000000 [askQty] => 0.10190000 [openPrice] => 4038.36000000 [highPrice] => 4128.72000000 [lowPrice] => 4036.11000000 [volume] => 10.60370000 [quoteVolume] => 42919.72014900 [openTime] => 1793783278212 [closeTime] => 1793869678212 [firstId] => 11941 [lastId] => 12259 [count] => 319 ) [848] => Array ( [symbol] => ONDOTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.294 [weightedAvgPrice] => 20.42372096 [prevClosePrice] => 19.38000000 [lastPrice] => 20.46000000 [lastQty] => 4223.71000000 [bidPrice] => 20.44000000 [bidQty] => 35209.76000000 [askPrice] => 20.46000000 [askQty] => 45841.84000000 [openPrice] => 20.40000000 [highPrice] => 20.46000000 [lowPrice] => 20.40000000 [volume] => 219056.23000000 [quoteVolume] => 4473943.31540000 [openTime] => 1793783278222 [closeTime] => 1793869678222 [firstId] => 162 [lastId] => 169 [count] => 8 ) [849] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00014000 [priceChangePercent] => 3.011 [weightedAvgPrice] => 0.00471895 [prevClosePrice] => 0.00468000 [lastPrice] => 0.00479000 [lastQty] => 6888.00000000 [bidPrice] => 0.00468000 [bidQty] => 238908.00000000 [askPrice] => 0.00470000 [askQty] => 238528.00000000 [openPrice] => 0.00465000 [highPrice] => 0.00479000 [lowPrice] => 0.00465000 [volume] => 13986.00000000 [quoteVolume] => 65.99922000 [openTime] => 1793783262157 [closeTime] => 1793869662157 [firstId] => 322 [lastId] => 327 [count] => 6 ) [850] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.315 [weightedAvgPrice] => 0.00630235 [prevClosePrice] => 0.00630000 [lastPrice] => 0.00633000 [lastQty] => 3791.60000000 [bidPrice] => 0.00633000 [bidQty] => 530156.00000000 [askPrice] => 0.00634000 [askQty] => 279216.70000000 [openPrice] => 0.00635000 [highPrice] => 0.00635000 [lowPrice] => 0.00625000 [volume] => 57122.90000000 [quoteVolume] => 360.00858000 [openTime] => 1793782971231 [closeTime] => 1793869371231 [firstId] => 1196 [lastId] => 1227 [count] => 32 ) [851] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.835 [weightedAvgPrice] => 0.06034113 [prevClosePrice] => 0.06040000 [lastPrice] => 0.06040000 [lastQty] => 165.50000000 [bidPrice] => 0.06050000 [bidQty] => 260546.70000000 [askPrice] => 0.06060000 [askQty] => 36875.00000000 [openPrice] => 0.05990000 [highPrice] => 0.06110000 [lowPrice] => 0.05990000 [volume] => 30421.10000000 [quoteVolume] => 1835.64350000 [openTime] => 1793783165403 [closeTime] => 1793869565403 [firstId] => 1478 [lastId] => 1485 [count] => 8 ) [852] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.998 [weightedAvgPrice] => 0.06012620 [prevClosePrice] => 0.05910000 [lastPrice] => 0.06070000 [lastQty] => 350.80000000 [bidPrice] => 0.06050000 [bidQty] => 50660.40000000 [askPrice] => 0.06070000 [askQty] => 20879.50000000 [openPrice] => 0.06010000 [highPrice] => 0.06070000 [lowPrice] => 0.06010000 [volume] => 8032.40000000 [quoteVolume] => 482.95772000 [openTime] => 1793783036005 [closeTime] => 1793869436005 [firstId] => 229 [lastId] => 230 [count] => 2 ) [853] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.00000000 [prevClosePrice] => 2.95000000 [lastPrice] => 3.00000000 [lastQty] => 3.40000000 [bidPrice] => 3.02000000 [bidQty] => 393200.00000000 [askPrice] => 3.03000000 [askQty] => 33764.00000000 [openPrice] => 3.00000000 [highPrice] => 3.00000000 [lowPrice] => 3.00000000 [volume] => 3.40000000 [quoteVolume] => 10.20000000 [openTime] => 1793783165425 [closeTime] => 1793869565425 [firstId] => 88 [lastId] => 88 [count] => 1 ) [854] => Array ( [symbol] => INITUSDT [priceChange] => 0.01196000 [priceChangePercent] => 9.375 [weightedAvgPrice] => 0.13932609 [prevClosePrice] => 0.12882000 [lastPrice] => 0.13954000 [lastQty] => 71.60000000 [bidPrice] => 0.13936000 [bidQty] => 3682.80000000 [askPrice] => 0.13947000 [askQty] => 3040.80000000 [openPrice] => 0.12758000 [highPrice] => 0.14859000 [lowPrice] => 0.12758000 [volume] => 435551.40000000 [quoteVolume] => 60683.67197100 [openTime] => 1793783278288 [closeTime] => 1793869678288 [firstId] => 10940 [lastId] => 11365 [count] => 426 ) [855] => Array ( [symbol] => INITUSDC [priceChange] => 0.00671000 [priceChangePercent] => 5.002 [weightedAvgPrice] => 0.14846008 [prevClosePrice] => 0.12816000 [lastPrice] => 0.14085000 [lastQty] => 141.90000000 [bidPrice] => 0.13926000 [bidQty] => 4443.60000000 [askPrice] => 0.13941000 [askQty] => 1310.40000000 [openPrice] => 0.13414000 [highPrice] => 0.15177000 [lowPrice] => 0.13414000 [volume] => 51761.90000000 [quoteVolume] => 7684.57580400 [openTime] => 1793783278299 [closeTime] => 1793869678299 [firstId] => 1503 [lastId] => 1523 [count] => 21 ) [856] => Array ( [symbol] => INITTRY [priceChange] => 0.50200000 [priceChangePercent] => 7.612 [weightedAvgPrice] => 6.89015311 [prevClosePrice] => 6.30000000 [lastPrice] => 7.09700000 [lastQty] => 1.50000000 [bidPrice] => 6.96200000 [bidQty] => 27642.40000000 [askPrice] => 6.97300000 [askQty] => 8766.20000000 [openPrice] => 6.59500000 [highPrice] => 7.41000000 [lowPrice] => 6.59500000 [volume] => 1809828.80000000 [quoteVolume] => 12469997.53980000 [openTime] => 1793783278310 [closeTime] => 1793869678310 [firstId] => 1730 [lastId] => 1814 [count] => 85 ) [857] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.898 [weightedAvgPrice] => 0.01008558 [prevClosePrice] => 0.00992000 [lastPrice] => 0.01011000 [lastQty] => 989.00000000 [bidPrice] => 0.01007000 [bidQty] => 40000.00000000 [askPrice] => 0.01008000 [askQty] => 319964.00000000 [openPrice] => 0.01002000 [highPrice] => 0.01019000 [lowPrice] => 0.00990000 [volume] => 46563.00000000 [quoteVolume] => 469.61478000 [openTime] => 1793783278321 [closeTime] => 1793869678321 [firstId] => 785 [lastId] => 795 [count] => 11 ) [858] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01002000 [prevClosePrice] => 0.00989000 [lastPrice] => 0.01002000 [lastQty] => 501.00000000 [bidPrice] => 0.01005000 [bidQty] => 18188.00000000 [askPrice] => 0.01007000 [askQty] => 48456.00000000 [openPrice] => 0.01002000 [highPrice] => 0.01002000 [lowPrice] => 0.01002000 [volume] => 501.00000000 [quoteVolume] => 5.02002000 [openTime] => 1793783278332 [closeTime] => 1793869678332 [firstId] => 206 [lastId] => 206 [count] => 1 ) [859] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50000000 [prevClosePrice] => 0.49700000 [lastPrice] => 0.50000000 [lastQty] => 21.00000000 [bidPrice] => 0.50200000 [bidQty] => 516176.00000000 [askPrice] => 0.50400000 [askQty] => 93080.00000000 [openPrice] => 0.50000000 [highPrice] => 0.50000000 [lowPrice] => 0.50000000 [volume] => 21.00000000 [quoteVolume] => 10.50000000 [openTime] => 1793783181626 [closeTime] => 1793869581626 [firstId] => 54 [lastId] => 54 [count] => 1 ) [860] => Array ( [symbol] => STOUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.980 [weightedAvgPrice] => 0.02984208 [prevClosePrice] => 0.03000000 [lastPrice] => 0.02930000 [lastQty] => 1706.40000000 [bidPrice] => 0.02920000 [bidQty] => 354949.20000000 [askPrice] => 0.02930000 [askQty] => 317921.10000000 [openPrice] => 0.03020000 [highPrice] => 0.03020000 [lowPrice] => 0.02930000 [volume] => 55136.20000000 [quoteVolume] => 1645.37894000 [openTime] => 1793783044707 [closeTime] => 1793869444707 [firstId] => 353 [lastId] => 364 [count] => 12 ) [861] => Array ( [symbol] => STOUSDC [priceChange] => -0.00190000 [priceChangePercent] => -6.291 [weightedAvgPrice] => 0.02880054 [prevClosePrice] => 0.03000000 [lastPrice] => 0.02830000 [lastQty] => 176.70000000 [bidPrice] => 0.02920000 [bidQty] => 12319.20000000 [askPrice] => 0.02930000 [askQty] => 19703.20000000 [openPrice] => 0.03020000 [highPrice] => 0.03020000 [lowPrice] => 0.02830000 [volume] => 135924.20000000 [quoteVolume] => 3914.69023000 [openTime] => 1793782987554 [closeTime] => 1793869387554 [firstId] => 161 [lastId] => 164 [count] => 4 ) [862] => Array ( [symbol] => STOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.50400000 [prevClosePrice] => 1.49000000 [lastPrice] => 1.50400000 [lastQty] => 6.70000000 [bidPrice] => 1.46100000 [bidQty] => 77403.10000000 [askPrice] => 1.46300000 [askQty] => 44139.50000000 [openPrice] => 1.50400000 [highPrice] => 1.50400000 [lowPrice] => 1.50400000 [volume] => 6.70000000 [quoteVolume] => 10.07680000 [openTime] => 1793783165526 [closeTime] => 1793869565526 [firstId] => 160 [lastId] => 160 [count] => 1 ) [863] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.63000000 [prevClosePrice] => 29.59000000 [lastPrice] => 29.63000000 [lastQty] => 0.34000000 [bidPrice] => 30.11000000 [bidQty] => 7925.88000000 [askPrice] => 30.16000000 [askQty] => 5538.92000000 [openPrice] => 29.63000000 [highPrice] => 29.63000000 [lowPrice] => 29.63000000 [volume] => 0.34000000 [quoteVolume] => 10.07420000 [openTime] => 1793783262315 [closeTime] => 1793869662315 [firstId] => 152 [lastId] => 152 [count] => 1 ) [864] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 0.15974232 [prevClosePrice] => 0.16060000 [lastPrice] => 0.15900000 [lastQty] => 62.80000000 [bidPrice] => 0.15920000 [bidQty] => 321528.70000000 [askPrice] => 0.15930000 [askQty] => 46198.40000000 [openPrice] => 0.15960000 [highPrice] => 0.16300000 [lowPrice] => 0.15710000 [volume] => 23743.70000000 [quoteVolume] => 3792.87373000 [openTime] => 1793783262326 [closeTime] => 1793869662326 [firstId] => 4161 [lastId] => 4258 [count] => 98 ) [865] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15981899 [prevClosePrice] => 0.15760000 [lastPrice] => 0.15990000 [lastQty] => 125.00000000 [bidPrice] => 0.15900000 [bidQty] => 410869.20000000 [askPrice] => 0.15920000 [askQty] => 20148.00000000 [openPrice] => 0.15990000 [highPrice] => 0.16130000 [lowPrice] => 0.15980000 [volume] => 15892.70000000 [quoteVolume] => 2539.95527000 [openTime] => 1793783197786 [closeTime] => 1793869597786 [firstId] => 437 [lastId] => 447 [count] => 11 ) [866] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00346000 [priceChangePercent] => 10.422 [weightedAvgPrice] => 0.03456125 [prevClosePrice] => 0.03337000 [lastPrice] => 0.03666000 [lastQty] => 441.00000000 [bidPrice] => 0.03648000 [bidQty] => 5612.00000000 [askPrice] => 0.03650000 [askQty] => 139144.00000000 [openPrice] => 0.03320000 [highPrice] => 0.03730000 [lowPrice] => 0.03308000 [volume] => 1457585.00000000 [quoteVolume] => 50375.96479000 [openTime] => 1793783278423 [closeTime] => 1793869678423 [firstId] => 2228 [lastId] => 2817 [count] => 590 ) [867] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00207000 [priceChangePercent] => 5.926 [weightedAvgPrice] => 0.03663132 [prevClosePrice] => 0.03319000 [lastPrice] => 0.03700000 [lastQty] => 2692.00000000 [bidPrice] => 0.03645000 [bidQty] => 1096.00000000 [askPrice] => 0.03648000 [askQty] => 1096.00000000 [openPrice] => 0.03493000 [highPrice] => 0.03700000 [lowPrice] => 0.03456000 [volume] => 1213377.00000000 [quoteVolume] => 44447.60593000 [openTime] => 1793783278434 [closeTime] => 1793869678434 [firstId] => 449 [lastId] => 466 [count] => 18 ) [868] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00049000 [priceChangePercent] => 5.765 [weightedAvgPrice] => 0.00927412 [prevClosePrice] => 0.00841000 [lastPrice] => 0.00899000 [lastQty] => 2776.60000000 [bidPrice] => 0.00897000 [bidQty] => 3363508.40000000 [askPrice] => 0.00898000 [askQty] => 314850.70000000 [openPrice] => 0.00850000 [highPrice] => 0.01037000 [lowPrice] => 0.00850000 [volume] => 6183307.80000000 [quoteVolume] => 57344.76332800 [openTime] => 1793783278445 [closeTime] => 1793869678445 [firstId] => 695 [lastId] => 828 [count] => 134 ) [869] => Array ( [symbol] => SXTTRY [priceChange] => 0.01320000 [priceChangePercent] => 2.988 [weightedAvgPrice] => 0.47655355 [prevClosePrice] => 0.41970000 [lastPrice] => 0.45500000 [lastQty] => 580281.50000000 [bidPrice] => 0.44840000 [bidQty] => 287945.20000000 [askPrice] => 0.45190000 [askQty] => 204481.20000000 [openPrice] => 0.44180000 [highPrice] => 0.53560000 [lowPrice] => 0.42920000 [volume] => 27791818.40000000 [quoteVolume] => 13244289.78016000 [openTime] => 1793783278456 [closeTime] => 1793869678456 [firstId] => 199 [lastId] => 264 [count] => 66 ) [870] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.07200000 [prevClosePrice] => 7.87800000 [lastPrice] => 8.07200000 [lastQty] => 1.30000000 [bidPrice] => 7.95100000 [bidQty] => 14710.40000000 [askPrice] => 7.96300000 [askQty] => 3542.80000000 [openPrice] => 8.07200000 [highPrice] => 8.07200000 [lowPrice] => 8.07200000 [volume] => 1.30000000 [quoteVolume] => 10.49360000 [openTime] => 1793783278468 [closeTime] => 1793869678468 [firstId] => 191 [lastId] => 191 [count] => 1 ) [871] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 0.16562584 [prevClosePrice] => 0.16590000 [lastPrice] => 0.16490000 [lastQty] => 303.20000000 [bidPrice] => 0.16490000 [bidQty] => 14669.20000000 [askPrice] => 0.16510000 [askQty] => 34520.00000000 [openPrice] => 0.16500000 [highPrice] => 0.16760000 [lowPrice] => 0.16110000 [volume] => 13099.50000000 [quoteVolume] => 2169.61570000 [openTime] => 1793783246291 [closeTime] => 1793869646291 [firstId] => 1560 [lastId] => 1592 [count] => 33 ) [872] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16560000 [prevClosePrice] => 0.16370000 [lastPrice] => 0.16560000 [lastQty] => 30.40000000 [bidPrice] => 0.16470000 [bidQty] => 1211.50000000 [askPrice] => 0.16520000 [askQty] => 3698.80000000 [openPrice] => 0.16560000 [highPrice] => 0.16560000 [lowPrice] => 0.16560000 [volume] => 30.40000000 [quoteVolume] => 5.03424000 [openTime] => 1793783278490 [closeTime] => 1793869678490 [firstId] => 238 [lastId] => 238 [count] => 1 ) [873] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.38000000 [prevClosePrice] => 8.05000000 [lastPrice] => 8.38000000 [lastQty] => 1.20000000 [bidPrice] => 8.24000000 [bidQty] => 28944.00000000 [askPrice] => 8.26000000 [askQty] => 63119.10000000 [openPrice] => 8.38000000 [highPrice] => 8.38000000 [lowPrice] => 8.38000000 [volume] => 1.20000000 [quoteVolume] => 10.05600000 [openTime] => 1793783246314 [closeTime] => 1793869646314 [firstId] => 292 [lastId] => 292 [count] => 1 ) [874] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00263000 [priceChangePercent] => 4.038 [weightedAvgPrice] => 0.06630149 [prevClosePrice] => 0.06448000 [lastPrice] => 0.06776000 [lastQty] => 147.00000000 [bidPrice] => 0.06768000 [bidQty] => 42248.00000000 [askPrice] => 0.06778000 [askQty] => 32288.00000000 [openPrice] => 0.06513000 [highPrice] => 0.06776000 [lowPrice] => 0.06513000 [volume] => 20158.00000000 [quoteVolume] => 1336.50549000 [openTime] => 1793783278512 [closeTime] => 1793869678512 [firstId] => 853 [lastId] => 876 [count] => 24 ) [875] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00274000 [priceChangePercent] => -9.396 [weightedAvgPrice] => 0.02894349 [prevClosePrice] => 0.02953000 [lastPrice] => 0.02642000 [lastQty] => 1891.70000000 [bidPrice] => 0.02642000 [bidQty] => 82054.00000000 [askPrice] => 0.02644000 [askQty] => 16785.50000000 [openPrice] => 0.02916000 [highPrice] => 0.03192000 [lowPrice] => 0.02563000 [volume] => 1454559.10000000 [quoteVolume] => 42100.01357100 [openTime] => 1793783278522 [closeTime] => 1793869678522 [firstId] => 5682 [lastId] => 5900 [count] => 219 ) [876] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00425000 [priceChangePercent] => -13.994 [weightedAvgPrice] => 0.02716097 [prevClosePrice] => 0.02880000 [lastPrice] => 0.02612000 [lastQty] => 765.60000000 [bidPrice] => 0.02638000 [bidQty] => 52399.00000000 [askPrice] => 0.02645000 [askQty] => 52399.00000000 [openPrice] => 0.03037000 [highPrice] => 0.03049000 [lowPrice] => 0.02612000 [volume] => 1595243.60000000 [quoteVolume] => 43328.36051000 [openTime] => 1793783278534 [closeTime] => 1793869678534 [firstId] => 897 [lastId] => 940 [count] => 44 ) [877] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.27200000 [priceChangePercent] => -17.391 [weightedAvgPrice] => 1.42466095 [prevClosePrice] => 1.49100000 [lastPrice] => 1.29200000 [lastQty] => 422917.80000000 [bidPrice] => 1.32000000 [bidQty] => 239464.00000000 [askPrice] => 1.32100000 [askQty] => 19272.70000000 [openPrice] => 1.56400000 [highPrice] => 1.58000000 [lowPrice] => 1.29200000 [volume] => 13455517.20000000 [quoteVolume] => 19169549.86920000 [openTime] => 1793783278545 [closeTime] => 1793869678545 [firstId] => 688 [lastId] => 756 [count] => 69 ) [878] => Array ( [symbol] => USD1USDT [priceChange] => -0.00058000 [priceChangePercent] => -0.058 [weightedAvgPrice] => 0.99957533 [prevClosePrice] => 0.99965000 [lastPrice] => 0.99911000 [lastQty] => 12.00000000 [bidPrice] => 0.99929000 [bidQty] => 569192.00000000 [askPrice] => 0.99930000 [askQty] => 1168928.00000000 [openPrice] => 0.99969000 [highPrice] => 0.99979000 [lowPrice] => 0.99882000 [volume] => 7947790.00000000 [quoteVolume] => 7944414.85054000 [openTime] => 1793783246371 [closeTime] => 1793869646371 [firstId] => 82773 [lastId] => 86994 [count] => 4222 ) [879] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00335000 [priceChangePercent] => -17.233 [weightedAvgPrice] => 0.01821980 [prevClosePrice] => 0.01945000 [lastPrice] => 0.01609000 [lastQty] => 627.00000000 [bidPrice] => 0.01613000 [bidQty] => 896484.00000000 [askPrice] => 0.01615000 [askQty] => 4760.00000000 [openPrice] => 0.01944000 [highPrice] => 0.02085000 [lowPrice] => 0.01586000 [volume] => 5898535.00000000 [quoteVolume] => 107470.15313000 [openTime] => 1793783262491 [closeTime] => 1793869662491 [firstId] => 4118 [lastId] => 4413 [count] => 296 ) [880] => Array ( [symbol] => HUMATRY [priceChange] => -0.18400000 [priceChangePercent] => -18.530 [weightedAvgPrice] => 0.86147501 [prevClosePrice] => 0.94400000 [lastPrice] => 0.80900000 [lastQty] => 789509.00000000 [bidPrice] => 0.80600000 [bidQty] => 1136968.00000000 [askPrice] => 0.80800000 [askQty] => 337348.00000000 [openPrice] => 0.99300000 [highPrice] => 0.99800000 [lowPrice] => 0.80900000 [volume] => 54514088.00000000 [quoteVolume] => 46962524.65900000 [openTime] => 1793783262502 [closeTime] => 1793869662502 [firstId] => 705 [lastId] => 755 [count] => 51 ) [881] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.21000000 [prevClosePrice] => 4.10000000 [lastPrice] => 4.21000000 [lastQty] => 2.40000000 [bidPrice] => 4.21000000 [bidQty] => 199942.20000000 [askPrice] => 4.22000000 [askQty] => 12676.00000000 [openPrice] => 4.21000000 [highPrice] => 4.21000000 [lowPrice] => 4.21000000 [volume] => 2.40000000 [quoteVolume] => 10.10400000 [openTime] => 1793783262512 [closeTime] => 1793869662512 [firstId] => 162 [lastId] => 162 [count] => 1 ) [882] => Array ( [symbol] => AUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.478 [weightedAvgPrice] => 0.08350699 [prevClosePrice] => 0.08230000 [lastPrice] => 0.08400000 [lastQty] => 119.00000000 [bidPrice] => 0.08430000 [bidQty] => 876.00000000 [askPrice] => 0.08440000 [askQty] => 31465.50000000 [openPrice] => 0.08360000 [highPrice] => 0.08420000 [lowPrice] => 0.08280000 [volume] => 10247.90000000 [quoteVolume] => 855.77124000 [openTime] => 1793783278600 [closeTime] => 1793869678600 [firstId] => 1257 [lastId] => 1260 [count] => 4 ) [883] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00006000 [priceChangePercent] => -4.110 [weightedAvgPrice] => 0.00141179 [prevClosePrice] => 0.00145000 [lastPrice] => 0.00140000 [lastQty] => 35971.00000000 [bidPrice] => 0.00138000 [bidQty] => 22368116.00000000 [askPrice] => 0.00139000 [askQty] => 30859144.00000000 [openPrice] => 0.00146000 [highPrice] => 0.00149000 [lowPrice] => 0.00139000 [volume] => 47555619.00000000 [quoteVolume] => 67138.77384000 [openTime] => 1793782757583 [closeTime] => 1793869157583 [firstId] => 2276 [lastId] => 2288 [count] => 13 ) [884] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00009000 [priceChangePercent] => -6.164 [weightedAvgPrice] => 0.00139008 [prevClosePrice] => 0.00145000 [lastPrice] => 0.00137000 [lastQty] => 14598.00000000 [bidPrice] => 0.00138000 [bidQty] => 3070112.00000000 [askPrice] => 0.00139000 [askQty] => 5529576.00000000 [openPrice] => 0.00146000 [highPrice] => 0.00146000 [lowPrice] => 0.00136000 [volume] => 3120612.00000000 [quoteVolume] => 4337.90664000 [openTime] => 1793783198000 [closeTime] => 1793869598000 [firstId] => 584 [lastId] => 588 [count] => 5 ) [885] => Array ( [symbol] => SOPHTRY [priceChange] => -0.00400000 [priceChangePercent] => -5.479 [weightedAvgPrice] => 0.06900001 [prevClosePrice] => 0.07400000 [lastPrice] => 0.06900000 [lastQty] => 59567881.00000000 [bidPrice] => 0.06900000 [bidQty] => 30914476.00000000 [askPrice] => 0.07000000 [askQty] => 83019676.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07300000 [lowPrice] => 0.06900000 [volume] => 59568018.00000000 [quoteVolume] => 4110193.79000000 [openTime] => 1793782757604 [closeTime] => 1793869157604 [firstId] => 347 [lastId] => 349 [count] => 3 ) [886] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.10200000 [priceChangePercent] => -4.653 [weightedAvgPrice] => 2.11817100 [prevClosePrice] => 2.08500000 [lastPrice] => 2.09000000 [lastQty] => 1100291.90000000 [bidPrice] => 2.09400000 [bidQty] => 27301.20000000 [askPrice] => 2.09500000 [askQty] => 400056.40000000 [openPrice] => 2.19200000 [highPrice] => 2.19500000 [lowPrice] => 2.09000000 [volume] => 2316246.10000000 [quoteVolume] => 4906205.31710000 [openTime] => 1793783278644 [closeTime] => 1793869678644 [firstId] => 620 [lastId] => 627 [count] => 8 ) [887] => Array ( [symbol] => TRXJPY [priceChange] => -0.57000000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 50.54503277 [prevClosePrice] => 50.91000000 [lastPrice] => 50.37000000 [lastQty] => 11554.18000000 [bidPrice] => 50.38000000 [bidQty] => 4800.00000000 [askPrice] => 50.39000000 [askQty] => 7162.60000000 [openPrice] => 50.94000000 [highPrice] => 50.94000000 [lowPrice] => 50.37000000 [volume] => 147376.72000000 [quoteVolume] => 7449161.14220000 [openTime] => 1793783262580 [closeTime] => 1793869662580 [firstId] => 1484 [lastId] => 1536 [count] => 53 ) [888] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.041 [weightedAvgPrice] => 0.01513031 [prevClosePrice] => 0.01513000 [lastPrice] => 0.01521000 [lastQty] => 657.30000000 [bidPrice] => 0.01504000 [bidQty] => 2659.00000000 [askPrice] => 0.01506000 [askQty] => 507440.00000000 [openPrice] => 0.01537000 [highPrice] => 0.01537000 [lowPrice] => 0.01501000 [volume] => 63285.40000000 [quoteVolume] => 957.52777900 [openTime] => 1793783278665 [closeTime] => 1793869678665 [firstId] => 650 [lastId] => 659 [count] => 10 ) [889] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01508000 [prevClosePrice] => 0.01479000 [lastPrice] => 0.01508000 [lastQty] => 331.60000000 [bidPrice] => 0.01502000 [bidQty] => 13816.00000000 [askPrice] => 0.01505000 [askQty] => 283040.70000000 [openPrice] => 0.01508000 [highPrice] => 0.01508000 [lowPrice] => 0.01508000 [volume] => 331.60000000 [quoteVolume] => 5.00052800 [openTime] => 1793783278677 [closeTime] => 1793869678677 [firstId] => 423 [lastId] => 423 [count] => 1 ) [890] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.74670000 [prevClosePrice] => 0.74270000 [lastPrice] => 0.74670000 [lastQty] => 13.40000000 [bidPrice] => 0.75220000 [bidQty] => 21486.70000000 [askPrice] => 0.75290000 [askQty] => 80770.30000000 [openPrice] => 0.74670000 [highPrice] => 0.74670000 [lowPrice] => 0.74670000 [volume] => 13.40000000 [quoteVolume] => 10.00578000 [openTime] => 1793783278688 [closeTime] => 1793869678688 [firstId] => 176 [lastId] => 176 [count] => 1 ) [891] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00012000 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00534124 [prevClosePrice] => 0.00543000 [lastPrice] => 0.00554000 [lastQty] => 1805.00000000 [bidPrice] => 0.00549000 [bidQty] => 3114288.00000000 [askPrice] => 0.00551000 [askQty] => 3349192.00000000 [openPrice] => 0.00542000 [highPrice] => 0.00554000 [lowPrice] => 0.00521000 [volume] => 1175178.00000000 [quoteVolume] => 6276.90551000 [openTime] => 1793783278699 [closeTime] => 1793869678699 [firstId] => 740 [lastId] => 760 [count] => 21 ) [892] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.933 [weightedAvgPrice] => 0.00538536 [prevClosePrice] => 0.00557000 [lastPrice] => 0.00541000 [lastQty] => 3696.00000000 [bidPrice] => 0.00549000 [bidQty] => 362828.00000000 [askPrice] => 0.00551000 [askQty] => 594644.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00541000 [lowPrice] => 0.00536000 [volume] => 7286.00000000 [quoteVolume] => 39.23776000 [openTime] => 1793783278709 [closeTime] => 1793869678709 [firstId] => 91 [lastId] => 92 [count] => 2 ) [893] => Array ( [symbol] => HOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26900000 [prevClosePrice] => 0.27500000 [lastPrice] => 0.26900000 [lastQty] => 38.00000000 [bidPrice] => 0.27400000 [bidQty] => 4054100.00000000 [askPrice] => 0.27600000 [askQty] => 7381796.00000000 [openPrice] => 0.26900000 [highPrice] => 0.26900000 [lowPrice] => 0.26900000 [volume] => 38.00000000 [quoteVolume] => 10.22200000 [openTime] => 1793783278721 [closeTime] => 1793869678721 [firstId] => 60 [lastId] => 60 [count] => 1 ) [894] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05850000 [prevClosePrice] => 0.05730000 [lastPrice] => 0.05850000 [lastQty] => 615.39000000 [bidPrice] => 0.05800000 [bidQty] => 55382.04000000 [askPrice] => 0.05870000 [askQty] => 142722.79000000 [openPrice] => 0.05850000 [highPrice] => 0.05850000 [lowPrice] => 0.05850000 [volume] => 615.39000000 [quoteVolume] => 36.00031500 [openTime] => 1793783214173 [closeTime] => 1793869614173 [firstId] => 935 [lastId] => 937 [count] => 3 ) [895] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00053200 [priceChangePercent] => 3.169 [weightedAvgPrice] => 0.01689131 [prevClosePrice] => 0.01680300 [lastPrice] => 0.01731700 [lastQty] => 577.00000000 [bidPrice] => 0.01716000 [bidQty] => 363736.00000000 [askPrice] => 0.01717100 [askQty] => 33160.00000000 [openPrice] => 0.01678500 [highPrice] => 0.01732100 [lowPrice] => 0.01660800 [volume] => 83270.00000000 [quoteVolume] => 1406.53947800 [openTime] => 1793783246559 [closeTime] => 1793869646559 [firstId] => 1631 [lastId] => 1659 [count] => 29 ) [896] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00005300 [priceChangePercent] => -0.309 [weightedAvgPrice] => 0.01708441 [prevClosePrice] => 0.01673600 [lastPrice] => 0.01707400 [lastQty] => 1195.00000000 [bidPrice] => 0.01713000 [bidQty] => 30872.00000000 [askPrice] => 0.01715800 [askQty] => 30872.00000000 [openPrice] => 0.01712700 [highPrice] => 0.01712700 [lowPrice] => 0.01707400 [volume] => 1487.00000000 [quoteVolume] => 25.40451400 [openTime] => 1793783246571 [closeTime] => 1793869646571 [firstId] => 192 [lastId] => 193 [count] => 2 ) [897] => Array ( [symbol] => SPKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83590000 [prevClosePrice] => 0.82000000 [lastPrice] => 0.83590000 [lastQty] => 12.00000000 [bidPrice] => 0.85730000 [bidQty] => 303156.00000000 [askPrice] => 0.85840000 [askQty] => 47680.00000000 [openPrice] => 0.83590000 [highPrice] => 0.83590000 [lowPrice] => 0.83590000 [volume] => 12.00000000 [quoteVolume] => 10.03080000 [openTime] => 1793783246582 [closeTime] => 1793869646582 [firstId] => 186 [lastId] => 186 [count] => 1 ) [898] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00085000 [priceChangePercent] => -1.947 [weightedAvgPrice] => 0.04372883 [prevClosePrice] => 0.04144000 [lastPrice] => 0.04280000 [lastQty] => 257.50000000 [bidPrice] => 0.04265000 [bidQty] => 83991.10000000 [askPrice] => 0.04269000 [askQty] => 13694.40000000 [openPrice] => 0.04365000 [highPrice] => 0.04381000 [lowPrice] => 0.04276000 [volume] => 1056977.80000000 [quoteVolume] => 46220.39788700 [openTime] => 1793783278776 [closeTime] => 1793869678776 [firstId] => 1180 [lastId] => 1202 [count] => 23 ) [899] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.141 [weightedAvgPrice] => 0.04295998 [prevClosePrice] => 0.04283000 [lastPrice] => 0.04271000 [lastQty] => 257.50000000 [bidPrice] => 0.04258000 [bidQty] => 10320.00000000 [askPrice] => 0.04268000 [askQty] => 937.20000000 [openPrice] => 0.04265000 [highPrice] => 0.04363000 [lowPrice] => 0.04265000 [volume] => 12456.90000000 [quoteVolume] => 535.14815200 [openTime] => 1793783278787 [closeTime] => 1793869678787 [firstId] => 355 [lastId] => 415 [count] => 61 ) [900] => Array ( [symbol] => NEWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.16000000 [prevClosePrice] => 2.11600000 [lastPrice] => 2.16000000 [lastQty] => 4.70000000 [bidPrice] => 2.13200000 [bidQty] => 124508.80000000 [askPrice] => 2.13500000 [askQty] => 14923.20000000 [openPrice] => 2.16000000 [highPrice] => 2.16000000 [lowPrice] => 2.16000000 [volume] => 4.70000000 [quoteVolume] => 10.15200000 [openTime] => 1793783052707 [closeTime] => 1793869452707 [firstId] => 180 [lastId] => 180 [count] => 1 ) [901] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.576 [weightedAvgPrice] => 0.00694684 [prevClosePrice] => 0.00689000 [lastPrice] => 0.00698000 [lastQty] => 1447.00000000 [bidPrice] => 0.00697000 [bidQty] => 114980.00000000 [askPrice] => 0.00698000 [askQty] => 1626456.00000000 [openPrice] => 0.00694000 [highPrice] => 0.00699000 [lowPrice] => 0.00688000 [volume] => 151173.00000000 [quoteVolume] => 1050.17519000 [openTime] => 1793783230571 [closeTime] => 1793869630571 [firstId] => 900 [lastId] => 909 [count] => 10 ) [902] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00692000 [prevClosePrice] => 0.00689000 [lastPrice] => 0.00692000 [lastQty] => 3180.00000000 [bidPrice] => 0.00695000 [bidQty] => 231244.00000000 [askPrice] => 0.00698000 [askQty] => 240204.00000000 [openPrice] => 0.00692000 [highPrice] => 0.00692000 [lowPrice] => 0.00692000 [volume] => 3180.00000000 [quoteVolume] => 22.00560000 [openTime] => 1793783165978 [closeTime] => 1793869565978 [firstId] => 134 [lastId] => 135 [count] => 2 ) [903] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34760000 [prevClosePrice] => 0.33510000 [lastPrice] => 0.34760000 [lastQty] => 29.00000000 [bidPrice] => 0.34850000 [bidQty] => 78520.00000000 [askPrice] => 0.34880000 [askQty] => 446228.00000000 [openPrice] => 0.34760000 [highPrice] => 0.34760000 [lowPrice] => 0.34760000 [volume] => 29.00000000 [quoteVolume] => 10.08040000 [openTime] => 1793783246647 [closeTime] => 1793869646647 [firstId] => 160 [lastId] => 160 [count] => 1 ) [904] => Array ( [symbol] => LAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 0.05986369 [prevClosePrice] => 0.06010000 [lastPrice] => 0.06050000 [lastQty] => 1235.90000000 [bidPrice] => 0.05940000 [bidQty] => 197640.20000000 [askPrice] => 0.05950000 [askQty] => 70160.00000000 [openPrice] => 0.06040000 [highPrice] => 0.06060000 [lowPrice] => 0.05920000 [volume] => 17201.90000000 [quoteVolume] => 1029.76923000 [openTime] => 1793783214286 [closeTime] => 1793869614286 [firstId] => 884 [lastId] => 889 [count] => 6 ) [905] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.99000000 [prevClosePrice] => 2.99000000 [lastPrice] => 2.99000000 [lastQty] => 3.40000000 [bidPrice] => 2.97000000 [bidQty] => 763914.80000000 [askPrice] => 2.98000000 [askQty] => 419731.50000000 [openPrice] => 2.99000000 [highPrice] => 2.99000000 [lowPrice] => 2.99000000 [volume] => 3.40000000 [quoteVolume] => 10.16600000 [openTime] => 1793782939360 [closeTime] => 1793869339360 [firstId] => 152 [lastId] => 152 [count] => 1 ) [906] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 226.70000000 [prevClosePrice] => 220.10000000 [lastPrice] => 226.70000000 [lastQty] => 0.45000000 [bidPrice] => 224.20000000 [bidQty] => 120.00000000 [askPrice] => 225.10000000 [askQty] => 156.00000000 [openPrice] => 226.70000000 [highPrice] => 226.70000000 [lowPrice] => 226.70000000 [volume] => 0.45000000 [quoteVolume] => 102.01500000 [openTime] => 1793783117536 [closeTime] => 1793869517536 [firstId] => 82 [lastId] => 82 [count] => 1 ) [907] => Array ( [symbol] => AXSUSDC [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.87314474 [prevClosePrice] => 0.86000000 [lastPrice] => 0.88000000 [lastQty] => 62.50000000 [bidPrice] => 0.87500000 [bidQty] => 7376.08000000 [askPrice] => 0.87800000 [askQty] => 4909.76000000 [openPrice] => 0.86300000 [highPrice] => 0.88000000 [lowPrice] => 0.86300000 [volume] => 203.88000000 [quoteVolume] => 178.01675000 [openTime] => 1793783278875 [closeTime] => 1793869678875 [firstId] => 466 [lastId] => 480 [count] => 15 ) [908] => Array ( [symbol] => COMPUSDC [priceChange] => 0.03000000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 20.56681840 [prevClosePrice] => 20.10000000 [lastPrice] => 20.59000000 [lastQty] => 1.16600000 [bidPrice] => 20.52000000 [bidQty] => 53.74800000 [askPrice] => 20.56000000 [askQty] => 8.59200000 [openPrice] => 20.56000000 [highPrice] => 20.69000000 [lowPrice] => 20.40000000 [volume] => 12.39000000 [quoteVolume] => 254.82288000 [openTime] => 1793783166044 [closeTime] => 1793869566044 [firstId] => 742 [lastId] => 754 [count] => 13 ) [909] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.432 [weightedAvgPrice] => 0.06659129 [prevClosePrice] => 0.06490000 [lastPrice] => 0.06740000 [lastQty] => 370.30000000 [bidPrice] => 0.06740000 [bidQty] => 24537.20000000 [askPrice] => 0.06750000 [askQty] => 883962.40000000 [openPrice] => 0.06580000 [highPrice] => 0.06920000 [lowPrice] => 0.06510000 [volume] => 451942.90000000 [quoteVolume] => 30095.46065000 [openTime] => 1793783278897 [closeTime] => 1793869678897 [firstId] => 14699 [lastId] => 15101 [count] => 403 ) [910] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00220000 [priceChangePercent] => 3.343 [weightedAvgPrice] => 0.06622997 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06800000 [lastQty] => 294.10000000 [bidPrice] => 0.06730000 [bidQty] => 11248.00000000 [askPrice] => 0.06740000 [askQty] => 113720.30000000 [openPrice] => 0.06580000 [highPrice] => 0.06870000 [lowPrice] => 0.06510000 [volume] => 303263.60000000 [quoteVolume] => 20085.13893000 [openTime] => 1793783278908 [closeTime] => 1793869678908 [firstId] => 1678 [lastId] => 2085 [count] => 408 ) [911] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.06792983 [prevClosePrice] => 0.06490000 [lastPrice] => 0.06680000 [lastQty] => 2156.00000000 [bidPrice] => 0.06740000 [bidQty] => 27646.00000000 [askPrice] => 0.06750000 [askQty] => 27039.20000000 [openPrice] => 0.06630000 [highPrice] => 0.06890000 [lowPrice] => 0.06630000 [volume] => 76646.20000000 [quoteVolume] => 5206.56331000 [openTime] => 1793783278920 [closeTime] => 1793869678920 [firstId] => 9281 [lastId] => 9434 [count] => 154 ) [912] => Array ( [symbol] => ERATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.298 [weightedAvgPrice] => 3.36570328 [prevClosePrice] => 3.20000000 [lastPrice] => 3.37000000 [lastQty] => 498741.00000000 [bidPrice] => 3.36000000 [bidQty] => 632201.50000000 [askPrice] => 3.38000000 [askQty] => 358882.00000000 [openPrice] => 3.36000000 [highPrice] => 3.37000000 [lowPrice] => 3.36000000 [volume] => 874481.40000000 [quoteVolume] => 2943244.91400000 [openTime] => 1793783278931 [closeTime] => 1793869678931 [firstId] => 948 [lastId] => 950 [count] => 3 ) [913] => Array ( [symbol] => CUSDT [priceChange] => 0.00220000 [priceChangePercent] => 2.835 [weightedAvgPrice] => 0.07811484 [prevClosePrice] => 0.07630000 [lastPrice] => 0.07980000 [lastQty] => 653.50000000 [bidPrice] => 0.07960000 [bidQty] => 14316.00000000 [askPrice] => 0.07980000 [askQty] => 39682.40000000 [openPrice] => 0.07760000 [highPrice] => 0.08030000 [lowPrice] => 0.07760000 [volume] => 39987.70000000 [quoteVolume] => 3123.63286000 [openTime] => 1793783278941 [closeTime] => 1793869678941 [firstId] => 481 [lastId] => 490 [count] => 10 ) [914] => Array ( [symbol] => CUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07790000 [prevClosePrice] => 0.07810000 [lastPrice] => 0.07790000 [lastQty] => 64.20000000 [bidPrice] => 0.07940000 [bidQty] => 399188.40000000 [askPrice] => 0.07980000 [askQty] => 17386.70000000 [openPrice] => 0.07790000 [highPrice] => 0.07790000 [lowPrice] => 0.07790000 [volume] => 64.20000000 [quoteVolume] => 5.00118000 [openTime] => 1793783262878 [closeTime] => 1793869662878 [firstId] => 102 [lastId] => 102 [count] => 1 ) [915] => Array ( [symbol] => CTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.87200000 [prevClosePrice] => 3.88700000 [lastPrice] => 3.87200000 [lastQty] => 2.60000000 [bidPrice] => 3.97700000 [bidQty] => 35247.50000000 [askPrice] => 3.99300000 [askQty] => 50.00000000 [openPrice] => 3.87200000 [highPrice] => 3.87200000 [lowPrice] => 3.87200000 [volume] => 2.60000000 [quoteVolume] => 10.06720000 [openTime] => 1793783278964 [closeTime] => 1793869678964 [firstId] => 157 [lastId] => 157 [count] => 1 ) [916] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00076000 [priceChangePercent] => 3.806 [weightedAvgPrice] => 0.02110415 [prevClosePrice] => 0.01981000 [lastPrice] => 0.02073000 [lastQty] => 1737.00000000 [bidPrice] => 0.02063000 [bidQty] => 14876.00000000 [askPrice] => 0.02067000 [askQty] => 14876.00000000 [openPrice] => 0.01997000 [highPrice] => 0.02117000 [lowPrice] => 0.01997000 [volume] => 107231.00000000 [quoteVolume] => 2263.01889000 [openTime] => 1793783133775 [closeTime] => 1793869533775 [firstId] => 520 [lastId] => 532 [count] => 13 ) [917] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00007000 [priceChangePercent] => 1.159 [weightedAvgPrice] => 0.00604785 [prevClosePrice] => 0.00573000 [lastPrice] => 0.00611000 [lastQty] => 5892.00000000 [bidPrice] => 0.00616000 [bidQty] => 1121919.60000000 [askPrice] => 0.00618000 [askQty] => 1121919.60000000 [openPrice] => 0.00604000 [highPrice] => 0.00617000 [lowPrice] => 0.00604000 [volume] => 5468383.90000000 [quoteVolume] => 33071.97966500 [openTime] => 1793783133785 [closeTime] => 1793869533785 [firstId] => 1485 [lastId] => 1501 [count] => 17 ) [918] => Array ( [symbol] => CVXUSDC [priceChange] => 0.01100000 [priceChangePercent] => 0.577 [weightedAvgPrice] => 1.97603686 [prevClosePrice] => 1.88700000 [lastPrice] => 1.91900000 [lastQty] => 17.19600000 [bidPrice] => 1.93000000 [bidQty] => 1223.60800000 [askPrice] => 1.93800000 [askQty] => 1223.60800000 [openPrice] => 1.90800000 [highPrice] => 2.02100000 [lowPrice] => 1.89200000 [volume] => 5477.95000000 [quoteVolume] => 10824.63113200 [openTime] => 1793783262923 [closeTime] => 1793869662923 [firstId] => 1447 [lastId] => 1508 [count] => 62 ) [919] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00260000 [priceChangePercent] => 3.462 [weightedAvgPrice] => 0.07601756 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07770000 [lastQty] => 283.20000000 [bidPrice] => 0.07630000 [bidQty] => 4936.00000000 [askPrice] => 0.07650000 [askQty] => 4936.00000000 [openPrice] => 0.07510000 [highPrice] => 0.07770000 [lowPrice] => 0.07480000 [volume] => 750.00000000 [quoteVolume] => 57.01317000 [openTime] => 1793783020607 [closeTime] => 1793869420607 [firstId] => 469 [lastId] => 473 [count] => 5 ) [920] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 0.03372877 [prevClosePrice] => 0.03300000 [lastPrice] => 0.03340000 [lastQty] => 21523.30000000 [bidPrice] => 0.03360000 [bidQty] => 851840.40000000 [askPrice] => 0.03370000 [askQty] => 43224.80000000 [openPrice] => 0.03420000 [highPrice] => 0.03440000 [lowPrice] => 0.03340000 [volume] => 37361.60000000 [quoteVolume] => 1260.16097000 [openTime] => 1793783149878 [closeTime] => 1793869549878 [firstId] => 1244 [lastId] => 1252 [count] => 9 ) [921] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03430000 [prevClosePrice] => 0.03340000 [lastPrice] => 0.03430000 [lastQty] => 145.80000000 [bidPrice] => 0.03360000 [bidQty] => 112767.20000000 [askPrice] => 0.03370000 [askQty] => 46828.80000000 [openPrice] => 0.03430000 [highPrice] => 0.03430000 [lowPrice] => 0.03430000 [volume] => 145.80000000 [quoteVolume] => 5.00094000 [openTime] => 1793783262955 [closeTime] => 1793869662955 [firstId] => 473 [lastId] => 473 [count] => 1 ) [922] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.68000000 [prevClosePrice] => 1.68000000 [lastPrice] => 1.68000000 [lastQty] => 6.00000000 [bidPrice] => 1.68000000 [bidQty] => 1244839.10000000 [askPrice] => 1.69000000 [askQty] => 844856.80000000 [openPrice] => 1.68000000 [highPrice] => 1.68000000 [lowPrice] => 1.68000000 [volume] => 6.00000000 [quoteVolume] => 10.08000000 [openTime] => 1793782988246 [closeTime] => 1793869388246 [firstId] => 259 [lastId] => 259 [count] => 1 ) [923] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00004800 [priceChangePercent] => -3.715 [weightedAvgPrice] => 0.00128425 [prevClosePrice] => 0.00125900 [lastPrice] => 0.00124400 [lastQty] => 18446.00000000 [bidPrice] => 0.00124800 [bidQty] => 160000.00000000 [askPrice] => 0.00125000 [askQty] => 2480000.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00129200 [lowPrice] => 0.00124100 [volume] => 2028782.00000000 [quoteVolume] => 2605.46714900 [openTime] => 1793783246868 [closeTime] => 1793869646868 [firstId] => 873 [lastId] => 984 [count] => 112 ) [924] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00124500 [prevClosePrice] => 0.00126900 [lastPrice] => 0.00124500 [lastQty] => 4017.00000000 [bidPrice] => 0.00124700 [bidQty] => 1169584.00000000 [askPrice] => 0.00124900 [askQty] => 176824.00000000 [openPrice] => 0.00124500 [highPrice] => 0.00124500 [lowPrice] => 0.00124500 [volume] => 4017.00000000 [quoteVolume] => 5.00116500 [openTime] => 1793783262989 [closeTime] => 1793869662989 [firstId] => 313 [lastId] => 313 [count] => 1 ) [925] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06220000 [prevClosePrice] => 0.06400000 [lastPrice] => 0.06220000 [lastQty] => 161.00000000 [bidPrice] => 0.06240000 [bidQty] => 6587112.00000000 [askPrice] => 0.06250000 [askQty] => 3727800.00000000 [openPrice] => 0.06220000 [highPrice] => 0.06220000 [lowPrice] => 0.06220000 [volume] => 161.00000000 [quoteVolume] => 10.01420000 [openTime] => 1793783149936 [closeTime] => 1793869549936 [firstId] => 158 [lastId] => 158 [count] => 1 ) [926] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.211 [weightedAvgPrice] => 0.19107726 [prevClosePrice] => 0.18900000 [lastPrice] => 0.19040000 [lastQty] => 58.00000000 [bidPrice] => 0.18860000 [bidQty] => 6434.30000000 [askPrice] => 0.18880000 [askQty] => 11362.20000000 [openPrice] => 0.19000000 [highPrice] => 0.19430000 [lowPrice] => 0.17990000 [volume] => 15582.70000000 [quoteVolume] => 2977.49961000 [openTime] => 1793783279087 [closeTime] => 1793869679087 [firstId] => 1056 [lastId] => 1096 [count] => 41 ) [927] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19250000 [prevClosePrice] => 0.18990000 [lastPrice] => 0.19250000 [lastQty] => 129.90000000 [bidPrice] => 0.18830000 [bidQty] => 2122.80000000 [askPrice] => 0.18860000 [askQty] => 4472.00000000 [openPrice] => 0.19250000 [highPrice] => 0.19250000 [lowPrice] => 0.19250000 [volume] => 129.90000000 [quoteVolume] => 25.00575000 [openTime] => 1793783182387 [closeTime] => 1793869582387 [firstId] => 283 [lastId] => 284 [count] => 2 ) [928] => Array ( [symbol] => PROVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.49000000 [prevClosePrice] => 9.48000000 [lastPrice] => 9.49000000 [lastQty] => 1.10000000 [bidPrice] => 9.42000000 [bidQty] => 56856.40000000 [askPrice] => 9.44000000 [askQty] => 35337.00000000 [openPrice] => 9.49000000 [highPrice] => 9.49000000 [lowPrice] => 9.49000000 [volume] => 1.10000000 [quoteVolume] => 10.43900000 [openTime] => 1793783085604 [closeTime] => 1793869485604 [firstId] => 81 [lastId] => 81 [count] => 1 ) [929] => Array ( [symbol] => USDCBRL [priceChange] => -0.00020000 [priceChangePercent] => -0.004 [weightedAvgPrice] => 5.48060374 [prevClosePrice] => 5.49650000 [lastPrice] => 5.48210000 [lastQty] => 51.10000000 [bidPrice] => 5.48300000 [bidQty] => 48678.00000000 [askPrice] => 5.48310000 [askQty] => 34973.50000000 [openPrice] => 5.48230000 [highPrice] => 5.49840000 [lowPrice] => 5.46550000 [volume] => 9840703.50000000 [quoteVolume] => 53932996.38874000 [openTime] => 1793782871100 [closeTime] => 1793869271100 [firstId] => 36313 [lastId] => 37911 [count] => 1599 ) [930] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99957233 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99970000 [lastQty] => 10.00000000 [bidPrice] => 0.99920000 [bidQty] => 4006024.00000000 [askPrice] => 0.99930000 [askQty] => 4024.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99950000 [volume] => 1478.00000000 [quoteVolume] => 1477.36790000 [openTime] => 1793783020731 [closeTime] => 1793869420731 [firstId] => 269 [lastId] => 274 [count] => 6 ) [931] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00031000 [priceChangePercent] => 2.157 [weightedAvgPrice] => 0.01477361 [prevClosePrice] => 0.01452000 [lastPrice] => 0.01468000 [lastQty] => 681.00000000 [bidPrice] => 0.01462000 [bidQty] => 113980.00000000 [askPrice] => 0.01463000 [askQty] => 1208544.00000000 [openPrice] => 0.01437000 [highPrice] => 0.01516000 [lowPrice] => 0.01437000 [volume] => 191722.00000000 [quoteVolume] => 2832.42681000 [openTime] => 1793783279143 [closeTime] => 1793869679143 [firstId] => 5009 [lastId] => 5040 [count] => 32 ) [932] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01489000 [prevClosePrice] => 0.01452000 [lastPrice] => 0.01489000 [lastQty] => 1343.00000000 [bidPrice] => 0.01460000 [bidQty] => 208428.00000000 [askPrice] => 0.01462000 [askQty] => 164328.00000000 [openPrice] => 0.01489000 [highPrice] => 0.01489000 [lowPrice] => 0.01489000 [volume] => 1343.00000000 [quoteVolume] => 19.99727000 [openTime] => 1793783279153 [closeTime] => 1793869679153 [firstId] => 744 [lastId] => 744 [count] => 1 ) [933] => Array ( [symbol] => PLUMETRY [priceChange] => -0.03600000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.72052353 [prevClosePrice] => 0.71600000 [lastPrice] => 0.72000000 [lastQty] => 739138.00000000 [bidPrice] => 0.73100000 [bidQty] => 63324.00000000 [askPrice] => 0.73200000 [askQty] => 1008896.00000000 [openPrice] => 0.75600000 [highPrice] => 0.75600000 [lowPrice] => 0.72000000 [volume] => 1550252.00000000 [quoteVolume] => 1116993.04400000 [openTime] => 1793783279165 [closeTime] => 1793869679165 [firstId] => 177 [lastId] => 180 [count] => 4 ) [934] => Array ( [symbol] => SSVUSDC [priceChange] => -0.04800000 [priceChangePercent] => -2.072 [weightedAvgPrice] => 2.30497270 [prevClosePrice] => 2.29200000 [lastPrice] => 2.26900000 [lastQty] => 5.28900000 [bidPrice] => 2.27100000 [bidQty] => 184.79600000 [askPrice] => 2.27700000 [askQty] => 184.79600000 [openPrice] => 2.31700000 [highPrice] => 2.36800000 [lowPrice] => 2.26700000 [volume] => 50.32700000 [quoteVolume] => 116.00236100 [openTime] => 1793783263103 [closeTime] => 1793869663103 [firstId] => 488 [lastId] => 497 [count] => 10 ) [935] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.34886777 [prevClosePrice] => 0.33000000 [lastPrice] => 0.34900000 [lastQty] => 94.50000000 [bidPrice] => 0.34700000 [bidQty] => 13206.70000000 [askPrice] => 0.34800000 [askQty] => 66.00000000 [openPrice] => 0.34800000 [highPrice] => 0.34900000 [lowPrice] => 0.34800000 [volume] => 108.90000000 [quoteVolume] => 37.99170000 [openTime] => 1793782956015 [closeTime] => 1793869356015 [firstId] => 196 [lastId] => 199 [count] => 4 ) [936] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.387 [weightedAvgPrice] => 0.02352363 [prevClosePrice] => 0.02339000 [lastPrice] => 0.02332000 [lastQty] => 16169.40000000 [bidPrice] => 0.02321000 [bidQty] => 24355.20000000 [askPrice] => 0.02326000 [askQty] => 68628.00000000 [openPrice] => 0.02323000 [highPrice] => 0.02383000 [lowPrice] => 0.02323000 [volume] => 56234.30000000 [quoteVolume] => 1322.83512100 [openTime] => 1793783247013 [closeTime] => 1793869647013 [firstId] => 409 [lastId] => 419 [count] => 11 ) [937] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.18100000 [prevClosePrice] => 1.13700000 [lastPrice] => 1.18100000 [lastQty] => 8.60000000 [bidPrice] => 1.16000000 [bidQty] => 50167.00000000 [askPrice] => 1.16200000 [askQty] => 78607.60000000 [openPrice] => 1.18100000 [highPrice] => 1.18100000 [lowPrice] => 1.18100000 [volume] => 8.60000000 [quoteVolume] => 10.15660000 [openTime] => 1793783247024 [closeTime] => 1793869647024 [firstId] => 69 [lastId] => 69 [count] => 1 ) [938] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00023000 [priceChangePercent] => -3.138 [weightedAvgPrice] => 0.00721405 [prevClosePrice] => 0.00744000 [lastPrice] => 0.00710000 [lastQty] => 1478.50000000 [bidPrice] => 0.00710000 [bidQty] => 241331.60000000 [askPrice] => 0.00712000 [askQty] => 187008.70000000 [openPrice] => 0.00733000 [highPrice] => 0.00741000 [lowPrice] => 0.00710000 [volume] => 81929.40000000 [quoteVolume] => 591.04316900 [openTime] => 1793783134019 [closeTime] => 1793869534019 [firstId] => 2871 [lastId] => 2902 [count] => 32 ) [939] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00019000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.00721881 [prevClosePrice] => 0.00746000 [lastPrice] => 0.00714000 [lastQty] => 8403.50000000 [bidPrice] => 0.00708000 [bidQty] => 250628.70000000 [askPrice] => 0.00714000 [askQty] => 18786.70000000 [openPrice] => 0.00733000 [highPrice] => 0.00738000 [lowPrice] => 0.00714000 [volume] => 41559.20000000 [quoteVolume] => 300.00792000 [openTime] => 1793783247046 [closeTime] => 1793869647046 [firstId] => 1491 [lastId] => 1516 [count] => 26 ) [940] => Array ( [symbol] => MITOTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.35541580 [prevClosePrice] => 0.37300000 [lastPrice] => 0.35500000 [lastQty] => 4760541.70000000 [bidPrice] => 0.35600000 [bidQty] => 308622.00000000 [askPrice] => 0.35800000 [askQty] => 1452863.10000000 [openPrice] => 0.35700000 [highPrice] => 0.35700000 [lowPrice] => 0.35500000 [volume] => 6721422.10000000 [quoteVolume] => 2388899.58070000 [openTime] => 1793783150215 [closeTime] => 1793869550215 [firstId] => 376 [lastId] => 379 [count] => 4 ) [941] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00170000 [priceChangePercent] => -3.505 [weightedAvgPrice] => 0.04797344 [prevClosePrice] => 0.04850000 [lastPrice] => 0.04680000 [lastQty] => 2559.00 [bidPrice] => 0.04680000 [bidQty] => 311109.20 [askPrice] => 0.04690000 [askQty] => 2685220.00 [openPrice] => 0.04850000 [highPrice] => 0.05080000 [lowPrice] => 0.04650000 [volume] => 1684702.80 [quoteVolume] => 80820.98894000 [openTime] => 1793783214697 [closeTime] => 1793869614697 [firstId] => 5326 [lastId] => 6608 [count] => 1283 ) [942] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.04736823 [prevClosePrice] => 0.04950000 [lastPrice] => 0.04740000 [lastQty] => 928.00 [bidPrice] => 0.04670000 [bidQty] => 332936.00 [askPrice] => 0.04680000 [askQty] => 101570.00 [openPrice] => 0.04760000 [highPrice] => 0.04860000 [lowPrice] => 0.04670000 [volume] => 1798645.90 [quoteVolume] => 85198.67230000 [openTime] => 1793783117937 [closeTime] => 1793869517937 [firstId] => 68 [lastId] => 110 [count] => 43 ) [943] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.36600000 [prevClosePrice] => 2.41600000 [lastPrice] => 2.36600000 [lastQty] => 4.30 [bidPrice] => 2.33500000 [bidQty] => 365150.40 [askPrice] => 2.34500000 [askQty] => 262507.50 [openPrice] => 2.36600000 [highPrice] => 2.36600000 [lowPrice] => 2.36600000 [volume] => 4.30 [quoteVolume] => 10.17380000 [openTime] => 1793783263203 [closeTime] => 1793869663203 [firstId] => 48 [lastId] => 48 [count] => 1 ) [944] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99830000 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99830000 [lastQty] => 6.00000000 [bidPrice] => 0.99860000 [bidQty] => 85332.00000000 [askPrice] => 0.99900000 [askQty] => 7140.00000000 [openPrice] => 0.99830000 [highPrice] => 0.99830000 [lowPrice] => 0.99830000 [volume] => 6.00000000 [quoteVolume] => 5.98980000 [openTime] => 1793780068427 [closeTime] => 1793866468427 [firstId] => 33 [lastId] => 33 [count] => 1 ) [945] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00750000 [priceChangePercent] => 4.521 [weightedAvgPrice] => 0.16671800 [prevClosePrice] => 0.16820000 [lastPrice] => 0.17340000 [lastQty] => 57.60000000 [bidPrice] => 0.17240000 [bidQty] => 7300.30000000 [askPrice] => 0.17280000 [askQty] => 4437.60000000 [openPrice] => 0.16590000 [highPrice] => 0.18150000 [lowPrice] => 0.16530000 [volume] => 154933.00000000 [quoteVolume] => 25830.12000000 [openTime] => 1793783279298 [closeTime] => 1793869679298 [firstId] => 823 [lastId] => 1056 [count] => 234 ) [946] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.01010000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.18178804 [prevClosePrice] => 0.16570000 [lastPrice] => 0.18180000 [lastQty] => 24720.00000000 [bidPrice] => 0.17210000 [bidQty] => 3478.00000000 [askPrice] => 0.17300000 [askQty] => 3478.00000000 [openPrice] => 0.17170000 [highPrice] => 0.18180000 [lowPrice] => 0.17170000 [volume] => 24749.30000000 [quoteVolume] => 4499.12681000 [openTime] => 1793783279308 [closeTime] => 1793869679308 [firstId] => 669 [lastId] => 671 [count] => 3 ) [947] => Array ( [symbol] => SOMITRY [priceChange] => 0.51000000 [priceChangePercent] => 5.979 [weightedAvgPrice] => 9.03944685 [prevClosePrice] => 8.23000000 [lastPrice] => 9.04000000 [lastQty] => 1105.20000000 [bidPrice] => 8.62000000 [bidQty] => 5595.10000000 [askPrice] => 8.64000000 [askQty] => 8892.20000000 [openPrice] => 8.53000000 [highPrice] => 9.04000000 [lowPrice] => 8.53000000 [volume] => 1106.40000000 [quoteVolume] => 10001.24400000 [openTime] => 1793783279320 [closeTime] => 1793869679320 [firstId] => 109 [lastId] => 111 [count] => 3 ) [948] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00120000 [priceChangePercent] => -2.771 [weightedAvgPrice] => 0.04269261 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04210000 [lastQty] => 9227.80 [bidPrice] => 0.04130000 [bidQty] => 2857.50 [askPrice] => 0.04180000 [askQty] => 84963.10 [openPrice] => 0.04330000 [highPrice] => 0.04470000 [lowPrice] => 0.04170000 [volume] => 55993.70 [quoteVolume] => 2390.51733000 [openTime] => 1793782871312 [closeTime] => 1793869271312 [firstId] => 4341 [lastId] => 4531 [count] => 191 ) [949] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.815 [weightedAvgPrice] => 0.09120795 [prevClosePrice] => 0.08790000 [lastPrice] => 0.09130000 [lastQty] => 109.50000000 [bidPrice] => 0.09130000 [bidQty] => 16980.70000000 [askPrice] => 0.09140000 [askQty] => 160173.60000000 [openPrice] => 0.08880000 [highPrice] => 0.09370000 [lowPrice] => 0.08880000 [volume] => 17000.90000000 [quoteVolume] => 1550.61731000 [openTime] => 1793783198723 [closeTime] => 1793869598723 [firstId] => 1429 [lastId] => 1459 [count] => 31 ) [950] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 0.09254023 [prevClosePrice] => 0.08790000 [lastPrice] => 0.09150000 [lastQty] => 227.50000000 [bidPrice] => 0.09100000 [bidQty] => 29771.20000000 [askPrice] => 0.09140000 [askQty] => 20400.00000000 [openPrice] => 0.09260000 [highPrice] => 0.09260000 [lowPrice] => 0.08960000 [volume] => 25687.60000000 [quoteVolume] => 2377.13640000 [openTime] => 1793783279353 [closeTime] => 1793869679353 [firstId] => 761 [lastId] => 767 [count] => 7 ) [951] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012790 [prevClosePrice] => 0.00012460 [lastPrice] => 0.00012790 [lastQty] => 78.40000000 [bidPrice] => 0.00012750 [bidQty] => 81025.10000000 [askPrice] => 0.00012860 [askQty] => 14416.00000000 [openPrice] => 0.00012790 [highPrice] => 0.00012790 [lowPrice] => 0.00012790 [volume] => 78.40000000 [quoteVolume] => 0.01002736 [openTime] => 1793783198746 [closeTime] => 1793869598746 [firstId] => 470 [lastId] => 470 [count] => 1 ) [952] => Array ( [symbol] => OPENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.45700000 [prevClosePrice] => 4.29500000 [lastPrice] => 4.45700000 [lastQty] => 2.30000000 [bidPrice] => 4.56200000 [bidQty] => 1200.00000000 [askPrice] => 4.57200000 [askQty] => 24187.20000000 [openPrice] => 4.45700000 [highPrice] => 4.45700000 [lowPrice] => 4.45700000 [volume] => 2.30000000 [quoteVolume] => 10.25110000 [openTime] => 1793783214822 [closeTime] => 1793869614822 [firstId] => 161 [lastId] => 161 [count] => 1 ) [953] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99900000 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99900000 [lastQty] => 6.00000000 [bidPrice] => 0.99950000 [bidQty] => 332544.00000000 [askPrice] => 0.99960000 [askQty] => 667052.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99900000 [lowPrice] => 0.99900000 [volume] => 6.00000000 [quoteVolume] => 5.99400000 [openTime] => 1793775235948 [closeTime] => 1793861635948 [firstId] => 32 [lastId] => 32 [count] => 1 ) [954] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00021258 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00040000 [lastQty] => 18.00000000 [bidPrice] => 1.00030000 [bidQty] => 603408.00000000 [askPrice] => 1.00040000 [askQty] => 74572.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00050000 [lowPrice] => 1.00020000 [volume] => 1073.00000000 [quoteVolume] => 1073.22810000 [openTime] => 1793779971848 [closeTime] => 1793866371848 [firstId] => 219 [lastId] => 227 [count] => 9 ) [955] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00000900 [priceChangePercent] => -0.379 [weightedAvgPrice] => 0.00239155 [prevClosePrice] => 0.00236900 [lastPrice] => 0.00236500 [lastQty] => 4271.00000000 [bidPrice] => 0.00237500 [bidQty] => 410504.00000000 [askPrice] => 0.00237700 [askQty] => 1445244.00000000 [openPrice] => 0.00237400 [highPrice] => 0.00243200 [lowPrice] => 0.00234100 [volume] => 67185.00000000 [quoteVolume] => 160.67619700 [openTime] => 1793783279409 [closeTime] => 1793869679409 [firstId] => 1251 [lastId] => 1262 [count] => 12 ) [956] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00005600 [priceChangePercent] => 2.360 [weightedAvgPrice] => 0.00241759 [prevClosePrice] => 0.00231200 [lastPrice] => 0.00242900 [lastQty] => 8236.00000000 [bidPrice] => 0.00237100 [bidQty] => 367608.00000000 [askPrice] => 0.00237600 [askQty] => 380700.00000000 [openPrice] => 0.00237300 [highPrice] => 0.00242900 [lowPrice] => 0.00237300 [volume] => 10344.00000000 [quoteVolume] => 25.00752800 [openTime] => 1793783279419 [closeTime] => 1793869679419 [firstId] => 327 [lastId] => 331 [count] => 5 ) [957] => Array ( [symbol] => LINEATRY [priceChange] => -0.00080000 [priceChangePercent] => -0.679 [weightedAvgPrice] => 0.11760014 [prevClosePrice] => 0.11470000 [lastPrice] => 0.11700000 [lastQty] => 58862.00000000 [bidPrice] => 0.11870000 [bidQty] => 1160180.00000000 [askPrice] => 0.11890000 [askQty] => 1839056.00000000 [openPrice] => 0.11780000 [highPrice] => 0.11820000 [lowPrice] => 0.11700000 [volume] => 117809.00000000 [quoteVolume] => 13854.35540000 [openTime] => 1793783279430 [closeTime] => 1793869679430 [firstId] => 113 [lastId] => 115 [count] => 3 ) [958] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.05676108 [prevClosePrice] => 0.05640000 [lastPrice] => 0.05680000 [lastQty] => 176.00000000 [bidPrice] => 0.05660000 [bidQty] => 528662.00000000 [askPrice] => 0.05670000 [askQty] => 156751.60000000 [openPrice] => 0.05660000 [highPrice] => 0.05780000 [lowPrice] => 0.05640000 [volume] => 19977.90000000 [quoteVolume] => 1133.96716000 [openTime] => 1793783214890 [closeTime] => 1793869614890 [firstId] => 612 [lastId] => 618 [count] => 7 ) [959] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05650000 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05650000 [lastQty] => 88.50000000 [bidPrice] => 0.05650000 [bidQty] => 17613.50000000 [askPrice] => 0.05670000 [askQty] => 17779.50000000 [openPrice] => 0.05650000 [highPrice] => 0.05650000 [lowPrice] => 0.05650000 [volume] => 88.50000000 [quoteVolume] => 5.00025000 [openTime] => 1793783231220 [closeTime] => 1793869631220 [firstId] => 68 [lastId] => 68 [count] => 1 ) [960] => Array ( [symbol] => HOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.81000000 [prevClosePrice] => 2.76000000 [lastPrice] => 2.81000000 [lastQty] => 3.60000000 [bidPrice] => 2.83000000 [bidQty] => 15388.00000000 [askPrice] => 2.83400000 [askQty] => 18754.70000000 [openPrice] => 2.81000000 [highPrice] => 2.81000000 [lowPrice] => 2.81000000 [volume] => 3.60000000 [quoteVolume] => 10.11600000 [openTime] => 1793783231231 [closeTime] => 1793869631231 [firstId] => 88 [lastId] => 88 [count] => 1 ) [961] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00006600 [priceChangePercent] => -1.503 [weightedAvgPrice] => 0.00431484 [prevClosePrice] => 0.00440200 [lastPrice] => 0.00432500 [lastQty] => 10795.00 [bidPrice] => 0.00432500 [bidQty] => 2875584.00 [askPrice] => 0.00432600 [askQty] => 12020820.00 [openPrice] => 0.00439100 [highPrice] => 0.00453300 [lowPrice] => 0.00415400 [volume] => 85434000.00 [quoteVolume] => 368634.26469200 [openTime] => 1793783279476 [closeTime] => 1793869679476 [firstId] => 25231 [lastId] => 26949 [count] => 1719 ) [962] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21140000 [prevClosePrice] => 0.22200000 [lastPrice] => 0.21140000 [lastQty] => 20346264.00 [bidPrice] => 0.21610000 [bidQty] => 2128296.00 [askPrice] => 0.21620000 [askQty] => 1564236.00 [openPrice] => 0.21140000 [highPrice] => 0.21140000 [lowPrice] => 0.21140000 [volume] => 20346264.00 [quoteVolume] => 4301200.20960000 [openTime] => 1793783279487 [closeTime] => 1793869679487 [firstId] => 411 [lastId] => 412 [count] => 2 ) [963] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00005800 [priceChangePercent] => -1.323 [weightedAvgPrice] => 0.00422970 [prevClosePrice] => 0.00443900 [lastPrice] => 0.00432500 [lastQty] => 2543.00 [bidPrice] => 0.00432100 [bidQty] => 520000.00 [askPrice] => 0.00432200 [askQty] => 77600.00 [openPrice] => 0.00438300 [highPrice] => 0.00448500 [lowPrice] => 0.00421300 [volume] => 3290574.00 [quoteVolume] => 13918.14590200 [openTime] => 1793783279499 [closeTime] => 1793869679499 [firstId] => 3201 [lastId] => 3213 [count] => 13 ) [964] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.551 [weightedAvgPrice] => 0.09126323 [prevClosePrice] => 0.09120000 [lastPrice] => 0.09120000 [lastQty] => 15540.60000000 [bidPrice] => 0.09060000 [bidQty] => 16288.70000000 [askPrice] => 0.09070000 [askQty] => 2079.00000000 [openPrice] => 0.09070000 [highPrice] => 0.09470000 [lowPrice] => 0.09030000 [volume] => 297609.20000000 [quoteVolume] => 27160.77558000 [openTime] => 1793783263437 [closeTime] => 1793869663437 [firstId] => 2561 [lastId] => 3228 [count] => 668 ) [965] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.325 [weightedAvgPrice] => 0.09158136 [prevClosePrice] => 0.09240000 [lastPrice] => 0.09180000 [lastQty] => 838.60000000 [bidPrice] => 0.09050000 [bidQty] => 28238.80000000 [askPrice] => 0.09070000 [askQty] => 80188.00000000 [openPrice] => 0.09060000 [highPrice] => 0.09360000 [lowPrice] => 0.09060000 [volume] => 1899.60000000 [quoteVolume] => 173.96796000 [openTime] => 1793783279520 [closeTime] => 1793869679520 [firstId] => 186 [lastId] => 201 [count] => 16 ) [966] => Array ( [symbol] => AVNTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.215 [weightedAvgPrice] => 4.66492133 [prevClosePrice] => 4.43000000 [lastPrice] => 4.67000000 [lastQty] => 84483.80000000 [bidPrice] => 4.52000000 [bidQty] => 158809.20000000 [askPrice] => 4.54000000 [askQty] => 40990.40000000 [openPrice] => 4.66000000 [highPrice] => 4.67000000 [lowPrice] => 4.66000000 [volume] => 171668.60000000 [quoteVolume] => 800820.51400000 [openTime] => 1793783247348 [closeTime] => 1793869647348 [firstId] => 94 [lastId] => 96 [count] => 3 ) [967] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.623 [weightedAvgPrice] => 0.03077677 [prevClosePrice] => 0.03060000 [lastPrice] => 0.03030000 [lastQty] => 595.90000000 [bidPrice] => 0.03070000 [bidQty] => 628414.00000000 [askPrice] => 0.03080000 [askQty] => 479774.80000000 [openPrice] => 0.03080000 [highPrice] => 0.03080000 [lowPrice] => 0.03030000 [volume] => 12824.90000000 [quoteVolume] => 394.70897000 [openTime] => 1793782972549 [closeTime] => 1793869372549 [firstId] => 396 [lastId] => 397 [count] => 2 ) [968] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03080000 [prevClosePrice] => 0.03070000 [lastPrice] => 0.03080000 [lastQty] => 162.40000000 [bidPrice] => 0.03060000 [bidQty] => 173295.60000000 [askPrice] => 0.03070000 [askQty] => 72498.00000000 [openPrice] => 0.03080000 [highPrice] => 0.03080000 [lowPrice] => 0.03080000 [volume] => 162.40000000 [quoteVolume] => 5.00192000 [openTime] => 1793783037301 [closeTime] => 1793869437301 [firstId] => 460 [lastId] => 460 [count] => 1 ) [969] => Array ( [symbol] => ZKCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.51000000 [prevClosePrice] => 1.53000000 [lastPrice] => 1.51000000 [lastQty] => 6.70000000 [bidPrice] => 1.53000000 [bidQty] => 1066664.80000000 [askPrice] => 1.54000000 [askQty] => 512566.40000000 [openPrice] => 1.51000000 [highPrice] => 1.51000000 [lowPrice] => 1.51000000 [volume] => 6.70000000 [quoteVolume] => 10.11700000 [openTime] => 1793782972572 [closeTime] => 1793869372572 [firstId] => 76 [lastId] => 76 [count] => 1 ) [970] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.36800000 [prevClosePrice] => 3.27900000 [lastPrice] => 3.36800000 [lastQty] => 3.00000000 [bidPrice] => 3.37300000 [bidQty] => 48.00000000 [askPrice] => 3.39200000 [askQty] => 61016.00000000 [openPrice] => 3.36800000 [highPrice] => 3.36800000 [lowPrice] => 3.36800000 [volume] => 3.00000000 [quoteVolume] => 10.10400000 [openTime] => 1793783263504 [closeTime] => 1793869663504 [firstId] => 118 [lastId] => 118 [count] => 1 ) [971] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00137000 [priceChangePercent] => -2.015 [weightedAvgPrice] => 0.06662527 [prevClosePrice] => 0.06585000 [lastPrice] => 0.06662000 [lastQty] => 34888.00000000 [bidPrice] => 0.06753000 [bidQty] => 10176.00000000 [askPrice] => 0.06760000 [askQty] => 22904.00000000 [openPrice] => 0.06799000 [highPrice] => 0.06799000 [lowPrice] => 0.06661000 [volume] => 49422.00000000 [quoteVolume] => 3292.75402000 [openTime] => 1793783231352 [closeTime] => 1793869631352 [firstId] => 2676 [lastId] => 2780 [count] => 105 ) [972] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00103000 [priceChangePercent] => 1.551 [weightedAvgPrice] => 0.06695650 [prevClosePrice] => 0.06576000 [lastPrice] => 0.06745000 [lastQty] => 148.00000000 [bidPrice] => 0.06759000 [bidQty] => 22372.00000000 [askPrice] => 0.06765000 [askQty] => 16756.00000000 [openPrice] => 0.06642000 [highPrice] => 0.07312000 [lowPrice] => 0.06566000 [volume] => 55620.00000000 [quoteVolume] => 3724.12045000 [openTime] => 1793783263525 [closeTime] => 1793869663525 [firstId] => 1176 [lastId] => 1202 [count] => 27 ) [973] => Array ( [symbol] => BARDUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.518 [weightedAvgPrice] => 0.11251502 [prevClosePrice] => 0.11090000 [lastPrice] => 0.11370000 [lastQty] => 351.70000000 [bidPrice] => 0.11350000 [bidQty] => 230772.70000000 [askPrice] => 0.11370000 [askQty] => 59670.00000000 [openPrice] => 0.11200000 [highPrice] => 0.11440000 [lowPrice] => 0.11070000 [volume] => 12444.70000000 [quoteVolume] => 1400.21562000 [openTime] => 1793783198994 [closeTime] => 1793869598994 [firstId] => 583 [lastId] => 599 [count] => 17 ) [974] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11480000 [prevClosePrice] => 0.11090000 [lastPrice] => 0.11480000 [lastQty] => 43.60000000 [bidPrice] => 0.11320000 [bidQty] => 6988.80000000 [askPrice] => 0.11360000 [askQty] => 2201.50000000 [openPrice] => 0.11480000 [highPrice] => 0.11480000 [lowPrice] => 0.11480000 [volume] => 43.60000000 [quoteVolume] => 5.00528000 [openTime] => 1793783263547 [closeTime] => 1793869663547 [firstId] => 80 [lastId] => 80 [count] => 1 ) [975] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.62000000 [prevClosePrice] => 5.53000000 [lastPrice] => 5.62000000 [lastQty] => 1.80000000 [bidPrice] => 5.67000000 [bidQty] => 87468.00000000 [askPrice] => 5.69000000 [askQty] => 8302.20000000 [openPrice] => 5.62000000 [highPrice] => 5.62000000 [lowPrice] => 5.62000000 [volume] => 1.80000000 [quoteVolume] => 10.11600000 [openTime] => 1793783199016 [closeTime] => 1793869599016 [firstId] => 62 [lastId] => 62 [count] => 1 ) [976] => Array ( [symbol] => 0GUSDT [priceChange] => -0.00370000 [priceChangePercent] => -2.317 [weightedAvgPrice] => 0.15856674 [prevClosePrice] => 0.16030000 [lastPrice] => 0.15600000 [lastQty] => 128.86000000 [bidPrice] => 0.15620000 [bidQty] => 6331.80000000 [askPrice] => 0.15630000 [askQty] => 28382.32000000 [openPrice] => 0.15970000 [highPrice] => 0.16270000 [lowPrice] => 0.15440000 [volume] => 5922.69000000 [quoteVolume] => 939.14165300 [openTime] => 1793783279645 [closeTime] => 1793869679645 [firstId] => 2649 [lastId] => 2660 [count] => 12 ) [977] => Array ( [symbol] => 0GUSDC [priceChange] => -0.00800000 [priceChangePercent] => -4.941 [weightedAvgPrice] => 0.16023406 [prevClosePrice] => 0.16110000 [lastPrice] => 0.15390000 [lastQty] => 32.49000000 [bidPrice] => 0.15610000 [bidQty] => 25755.44000000 [askPrice] => 0.15640000 [askQty] => 45727.36000000 [openPrice] => 0.16190000 [highPrice] => 0.16190000 [lowPrice] => 0.15390000 [volume] => 156.02000000 [quoteVolume] => 24.99971800 [openTime] => 1793783279656 [closeTime] => 1793869679656 [firstId] => 192 [lastId] => 193 [count] => 2 ) [978] => Array ( [symbol] => 0GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.72900000 [prevClosePrice] => 7.99900000 [lastPrice] => 7.72900000 [lastQty] => 1.30000000 [bidPrice] => 7.80900000 [bidQty] => 2590.08000000 [askPrice] => 7.82100000 [askQty] => 18072.36000000 [openPrice] => 7.72900000 [highPrice] => 7.72900000 [lowPrice] => 7.72900000 [volume] => 1.30000000 [quoteVolume] => 10.04770000 [openTime] => 1793783279667 [closeTime] => 1793869679667 [firstId] => 216 [lastId] => 216 [count] => 1 ) [979] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00150000 [priceChangePercent] => 1.238 [weightedAvgPrice] => 0.12214624 [prevClosePrice] => 0.11980000 [lastPrice] => 0.12270000 [lastQty] => 89.64000000 [bidPrice] => 0.12400000 [bidQty] => 3508.52000000 [askPrice] => 0.12430000 [askQty] => 4577.84000000 [openPrice] => 0.12120000 [highPrice] => 0.12270000 [lowPrice] => 0.12120000 [volume] => 1007.93000000 [quoteVolume] => 123.11485600 [openTime] => 1793783231441 [closeTime] => 1793869631441 [firstId] => 1059 [lastId] => 1061 [count] => 3 ) [980] => Array ( [symbol] => NMRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 478.00000000 [prevClosePrice] => 478.50000000 [lastPrice] => 478.00000000 [lastQty] => 0.02100000 [bidPrice] => 478.10000000 [bidQty] => 10.60000000 [askPrice] => 478.50000000 [askQty] => 72.50400000 [openPrice] => 478.00000000 [highPrice] => 478.00000000 [lowPrice] => 478.00000000 [volume] => 0.02100000 [quoteVolume] => 10.03800000 [openTime] => 1793783279694 [closeTime] => 1793869679694 [firstId] => 196 [lastId] => 196 [count] => 1 ) [981] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00240000 [priceChangePercent] => 0.592 [weightedAvgPrice] => 0.40562460 [prevClosePrice] => 0.40570000 [lastPrice] => 0.40790000 [lastQty] => 49.00000000 [bidPrice] => 0.41090000 [bidQty] => 1212.00000000 [askPrice] => 0.41160000 [askQty] => 5772.00000000 [openPrice] => 0.40550000 [highPrice] => 0.40940000 [lowPrice] => 0.40550000 [volume] => 8581.00000000 [quoteVolume] => 3480.66470000 [openTime] => 1793783247513 [closeTime] => 1793869647513 [firstId] => 160 [lastId] => 166 [count] => 7 ) [982] => Array ( [symbol] => HEMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22640000 [prevClosePrice] => 0.23060000 [lastPrice] => 0.22640000 [lastQty] => 44.20000000 [bidPrice] => 0.22720000 [bidQty] => 1451112.00000000 [askPrice] => 0.22750000 [askQty] => 174815.20000000 [openPrice] => 0.22640000 [highPrice] => 0.22640000 [lowPrice] => 0.22640000 [volume] => 44.20000000 [quoteVolume] => 10.00688000 [openTime] => 1793783247524 [closeTime] => 1793869647524 [firstId] => 220 [lastId] => 220 [count] => 1 ) [983] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 0.00461110 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00455000 [lastQty] => 2197.80000000 [bidPrice] => 0.00454000 [bidQty] => 6666908.40000000 [askPrice] => 0.00455000 [askQty] => 1774080.30000000 [openPrice] => 0.00459000 [highPrice] => 0.00469000 [lowPrice] => 0.00455000 [volume] => 59532.30000000 [quoteVolume] => 274.50910600 [openTime] => 1793783263646 [closeTime] => 1793869663646 [firstId] => 1048 [lastId] => 1056 [count] => 9 ) [984] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.659 [weightedAvgPrice] => 0.00458803 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00452000 [lastQty] => 1117.20000000 [bidPrice] => 0.00454000 [bidQty] => 913784.40000000 [askPrice] => 0.00455000 [askQty] => 330032.70000000 [openPrice] => 0.00455000 [highPrice] => 0.00468000 [lowPrice] => 0.00452000 [volume] => 12193.90000000 [quoteVolume] => 55.94603300 [openTime] => 1793783053642 [closeTime] => 1793869453642 [firstId] => 757 [lastId] => 767 [count] => 11 ) [985] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00144000 [priceChangePercent] => 2.240 [weightedAvgPrice] => 0.06418259 [prevClosePrice] => 0.06395000 [lastPrice] => 0.06573000 [lastQty] => 16356.10000000 [bidPrice] => 0.06533000 [bidQty] => 958975.60000000 [askPrice] => 0.06534000 [askQty] => 93939.60000000 [openPrice] => 0.06429000 [highPrice] => 0.06695000 [lowPrice] => 0.06308000 [volume] => 1517821.40000000 [quoteVolume] => 97417.70514800 [openTime] => 1793783279745 [closeTime] => 1793869679745 [firstId] => 14915 [lastId] => 15811 [count] => 897 ) [986] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00140000 [priceChangePercent] => 2.204 [weightedAvgPrice] => 0.06691219 [prevClosePrice] => 0.06409000 [lastPrice] => 0.06492000 [lastQty] => 312.00000000 [bidPrice] => 0.06528000 [bidQty] => 607461.00000000 [askPrice] => 0.06533000 [askQty] => 3628.80000000 [openPrice] => 0.06352000 [highPrice] => 0.06699000 [lowPrice] => 0.06352000 [volume] => 2847998.00000000 [quoteVolume] => 190565.78403500 [openTime] => 1793783279757 [closeTime] => 1793869679757 [firstId] => 1286 [lastId] => 1292 [count] => 7 ) [987] => Array ( [symbol] => XPLTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 3.23270689 [prevClosePrice] => 3.06800000 [lastPrice] => 3.24000000 [lastQty] => 134380.30000000 [bidPrice] => 3.26500000 [bidQty] => 46729.50000000 [askPrice] => 3.26800000 [askQty] => 29724.40000000 [openPrice] => 3.22700000 [highPrice] => 3.24000000 [lowPrice] => 3.22700000 [volume] => 1371656.70000000 [quoteVolume] => 4434164.05820000 [openTime] => 1793783279769 [closeTime] => 1793869679769 [firstId] => 319 [lastId] => 328 [count] => 10 ) [988] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00026000 [priceChangePercent] => 0.652 [weightedAvgPrice] => 0.04008051 [prevClosePrice] => 0.03950000 [lastPrice] => 0.04016000 [lastQty] => 249.00000000 [bidPrice] => 0.03989000 [bidQty] => 110658.80000000 [askPrice] => 0.03997000 [askQty] => 107782.80000000 [openPrice] => 0.03990000 [highPrice] => 0.04058000 [lowPrice] => 0.03948000 [volume] => 25259.50000000 [quoteVolume] => 1012.41351700 [openTime] => 1793783215450 [closeTime] => 1793869615450 [firstId] => 1135 [lastId] => 1148 [count] => 14 ) [989] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04021000 [prevClosePrice] => 0.03813000 [lastPrice] => 0.04021000 [lastQty] => 2611.20000000 [bidPrice] => 0.03987000 [bidQty] => 50949.00000000 [askPrice] => 0.03994000 [askQty] => 12524.70000000 [openPrice] => 0.04021000 [highPrice] => 0.04021000 [lowPrice] => 0.04021000 [volume] => 2611.20000000 [quoteVolume] => 104.99635200 [openTime] => 1793783231550 [closeTime] => 1793869631550 [firstId] => 130 [lastId] => 131 [count] => 2 ) [990] => Array ( [symbol] => MIRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.99500000 [prevClosePrice] => 1.96300000 [lastPrice] => 1.99500000 [lastQty] => 5.10000000 [bidPrice] => 1.99500000 [bidQty] => 16737.20000000 [askPrice] => 1.99900000 [askQty] => 39444.00000000 [openPrice] => 1.99500000 [highPrice] => 1.99500000 [lowPrice] => 1.99500000 [volume] => 5.10000000 [quoteVolume] => 10.17450000 [openTime] => 1793783279803 [closeTime] => 1793869679803 [firstId] => 161 [lastId] => 161 [count] => 1 ) [991] => Array ( [symbol] => FFUSDT [priceChange] => 0.00047000 [priceChangePercent] => 0.526 [weightedAvgPrice] => 0.09122238 [prevClosePrice] => 0.08844000 [lastPrice] => 0.08980000 [lastQty] => 223.30000000 [bidPrice] => 0.08948000 [bidQty] => 28449.50000000 [askPrice] => 0.08952000 [askQty] => 9654.00000000 [openPrice] => 0.08933000 [highPrice] => 0.09289000 [lowPrice] => 0.08650000 [volume] => 45127.90000000 [quoteVolume] => 4116.67447100 [openTime] => 1793783263735 [closeTime] => 1793869663735 [firstId] => 3865 [lastId] => 4022 [count] => 158 ) [992] => Array ( [symbol] => FFUSDC [priceChange] => -0.00354000 [priceChangePercent] => -3.838 [weightedAvgPrice] => 0.09185237 [prevClosePrice] => 0.08741000 [lastPrice] => 0.08869000 [lastQty] => 225.50000000 [bidPrice] => 0.08943000 [bidQty] => 670.70000000 [askPrice] => 0.08953000 [askQty] => 4571.60000000 [openPrice] => 0.09223000 [highPrice] => 0.09223000 [lowPrice] => 0.08667000 [volume] => 6365.20000000 [quoteVolume] => 584.65867400 [openTime] => 1793783263747 [closeTime] => 1793869663747 [firstId] => 329 [lastId] => 334 [count] => 6 ) [993] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00322000 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.08767764 [prevClosePrice] => 0.08775000 [lastPrice] => 0.08694000 [lastQty] => 138.00000000 [bidPrice] => 0.08966000 [bidQty] => 670.70000000 [askPrice] => 0.08974000 [askQty] => 670.20000000 [openPrice] => 0.09016000 [highPrice] => 0.09185000 [lowPrice] => 0.08694000 [volume] => 23331.80000000 [quoteVolume] => 2045.67719400 [openTime] => 1793783263760 [closeTime] => 1793869663760 [firstId] => 1654 [lastId] => 1664 [count] => 11 ) [994] => Array ( [symbol] => FFTRY [priceChange] => -0.26200000 [priceChangePercent] => -5.706 [weightedAvgPrice] => 4.33172427 [prevClosePrice] => 4.37400000 [lastPrice] => 4.33000000 [lastQty] => 46386.80000000 [bidPrice] => 4.47200000 [bidQty] => 14374.40000000 [askPrice] => 4.47900000 [askQty] => 1924.00000000 [openPrice] => 4.59200000 [highPrice] => 4.59200000 [lowPrice] => 4.33000000 [volume] => 75882.40000000 [quoteVolume] => 328701.63410000 [openTime] => 1793783263771 [closeTime] => 1793869663771 [firstId] => 161 [lastId] => 168 [count] => 8 ) [995] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.222 [weightedAvgPrice] => 0.18029915 [prevClosePrice] => 0.17710000 [lastPrice] => 0.18030000 [lastQty] => 12983.60000000 [bidPrice] => 0.17630000 [bidQty] => 13612.70000000 [askPrice] => 0.17660000 [askQty] => 27571.50000000 [openPrice] => 0.17990000 [highPrice] => 0.18030000 [lowPrice] => 0.17990000 [volume] => 13011.40000000 [quoteVolume] => 2345.94430000 [openTime] => 1793783199243 [closeTime] => 1793869599243 [firstId] => 646 [lastId] => 647 [count] => 2 ) [996] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00056000 [priceChangePercent] => -0.991 [weightedAvgPrice] => 0.05676067 [prevClosePrice] => 0.05597000 [lastPrice] => 0.05597000 [lastQty] => 210.10000000 [bidPrice] => 0.05605000 [bidQty] => 8734.70000000 [askPrice] => 0.05612000 [askQty] => 11974.20000000 [openPrice] => 0.05653000 [highPrice] => 0.05775000 [lowPrice] => 0.05592000 [volume] => 18231.60000000 [quoteVolume] => 1034.83776100 [openTime] => 1793783279870 [closeTime] => 1793869679870 [firstId] => 2061 [lastId] => 2071 [count] => 11 ) [997] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05596000 [prevClosePrice] => 0.05648000 [lastPrice] => 0.05596000 [lastQty] => 89.40000000 [bidPrice] => 0.05597000 [bidQty] => 8158.00000000 [askPrice] => 0.05605000 [askQty] => 26985.20000000 [openPrice] => 0.05596000 [highPrice] => 0.05596000 [lowPrice] => 0.05596000 [volume] => 89.40000000 [quoteVolume] => 5.00282400 [openTime] => 1793783279882 [closeTime] => 1793869679882 [firstId] => 342 [lastId] => 342 [count] => 1 ) [998] => Array ( [symbol] => EDENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.90000000 [prevClosePrice] => 2.75200000 [lastPrice] => 2.90000000 [lastQty] => 58349.50000000 [bidPrice] => 2.80000000 [bidQty] => 16071.20000000 [askPrice] => 2.80500000 [askQty] => 71778.00000000 [openPrice] => 2.90000000 [highPrice] => 2.90000000 [lowPrice] => 2.90000000 [volume] => 58349.50000000 [quoteVolume] => 169213.55000000 [openTime] => 1793783263815 [closeTime] => 1793869663815 [firstId] => 241 [lastId] => 242 [count] => 2 ) [999] => Array ( [symbol] => NOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07468000 [prevClosePrice] => 0.07612000 [lastPrice] => 0.07468000 [lastQty] => 134.00000000 [bidPrice] => 0.07559000 [bidQty] => 5429236.00000000 [askPrice] => 0.07568000 [askQty] => 4394000.00000000 [openPrice] => 0.07468000 [highPrice] => 0.07468000 [lowPrice] => 0.07468000 [volume] => 134.00000000 [quoteVolume] => 10.00712000 [openTime] => 1793783279906 [closeTime] => 1793869679906 [firstId] => 376 [lastId] => 376 [count] => 1 ) [1000] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00003100 [priceChangePercent] => -2.018 [weightedAvgPrice] => 0.00151752 [prevClosePrice] => 0.00153600 [lastPrice] => 0.00150500 [lastQty] => 430596.00000000 [bidPrice] => 0.00151400 [bidQty] => 1126664.00000000 [askPrice] => 0.00151800 [askQty] => 1821088.00000000 [openPrice] => 0.00153600 [highPrice] => 0.00154300 [lowPrice] => 0.00150500 [volume] => 11467559.00000000 [quoteVolume] => 17402.24195600 [openTime] => 1793783167071 [closeTime] => 1793869567071 [firstId] => 1046 [lastId] => 1344 [count] => 299 ) [1001] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00004400 [priceChangePercent] => -2.844 [weightedAvgPrice] => 0.00151145 [prevClosePrice] => 0.00153500 [lastPrice] => 0.00150300 [lastQty] => 430596.00000000 [bidPrice] => 0.00151200 [bidQty] => 8659380.00000000 [askPrice] => 0.00151500 [askQty] => 9592872.00000000 [openPrice] => 0.00154700 [highPrice] => 0.00154700 [lowPrice] => 0.00150300 [volume] => 9324000.00000000 [quoteVolume] => 14092.78969300 [openTime] => 1793783183206 [closeTime] => 1793869583206 [firstId] => 1632 [lastId] => 1773 [count] => 142 ) [1002] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00033000 [priceChangePercent] => -1.418 [weightedAvgPrice] => 0.02376155 [prevClosePrice] => 0.02354000 [lastPrice] => 0.02295000 [lastQty] => 5180.00000000 [bidPrice] => 0.02303000 [bidQty] => 81556.00000000 [askPrice] => 0.02305000 [askQty] => 279204.00000000 [openPrice] => 0.02328000 [highPrice] => 0.02469000 [lowPrice] => 0.02289000 [volume] => 1825254.00000000 [quoteVolume] => 43370.86351000 [openTime] => 1793783263858 [closeTime] => 1793869663858 [firstId] => 2027 [lastId] => 2686 [count] => 660 ) [1003] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00157000 [priceChangePercent] => -6.320 [weightedAvgPrice] => 0.02468055 [prevClosePrice] => 0.02363000 [lastPrice] => 0.02327000 [lastQty] => 859.00000000 [bidPrice] => 0.02299000 [bidQty] => 27408.00000000 [askPrice] => 0.02303000 [askQty] => 25456.00000000 [openPrice] => 0.02484000 [highPrice] => 0.02489000 [lowPrice] => 0.02327000 [volume] => 171813.00000000 [quoteVolume] => 4240.43884000 [openTime] => 1793783231705 [closeTime] => 1793869631705 [firstId] => 578 [lastId] => 584 [count] => 7 ) [1004] => Array ( [symbol] => 2ZTRY [priceChange] => -0.11200000 [priceChangePercent] => -8.982 [weightedAvgPrice] => 1.18393959 [prevClosePrice] => 1.18500000 [lastPrice] => 1.13500000 [lastQty] => 125713.00000000 [bidPrice] => 1.15000000 [bidQty] => 242228.00000000 [askPrice] => 1.15300000 [askQty] => 22000.00000000 [openPrice] => 1.24700000 [highPrice] => 1.25300000 [lowPrice] => 1.13500000 [volume] => 2282430.00000000 [quoteVolume] => 2702259.23900000 [openTime] => 1793783183241 [closeTime] => 1793869583241 [firstId] => 211 [lastId] => 227 [count] => 17 ) [1005] => Array ( [symbol] => TRUMPJPY [priceChange] => -29.00000000 [priceChangePercent] => -12.775 [weightedAvgPrice] => 207.82581563 [prevClosePrice] => 239.00000000 [lastPrice] => 198.00000000 [lastQty] => 310.56230000 [bidPrice] => 199.00000000 [bidQty] => 5457.75150000 [askPrice] => 200.00000000 [askQty] => 1957.78920000 [openPrice] => 227.00000000 [highPrice] => 227.00000000 [lowPrice] => 197.00000000 [volume] => 26711.85740000 [quoteVolume] => 5551413.55120000 [openTime] => 1793782891878 [closeTime] => 1793869291878 [firstId] => 59 [lastId] => 163 [count] => 105 ) [1006] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.089 [weightedAvgPrice] => 2.22849775 [prevClosePrice] => 2.25200000 [lastPrice] => 2.25400000 [lastQty] => 194.00000000 [bidPrice] => 2.25100000 [bidQty] => 83520.88000000 [askPrice] => 2.25300000 [askQty] => 3925.76000000 [openPrice] => 2.25600000 [highPrice] => 2.28300000 [lowPrice] => 2.16000000 [volume] => 1802.38000000 [quoteVolume] => 4016.59977000 [openTime] => 1793783279984 [closeTime] => 1793869679984 [firstId] => 2547 [lastId] => 2585 [count] => 39 ) [1007] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.04200000 [priceChangePercent] => 1.896 [weightedAvgPrice] => 2.23235034 [prevClosePrice] => 2.15700000 [lastPrice] => 2.25700000 [lastQty] => 8.86000000 [bidPrice] => 2.24900000 [bidQty] => 444.68000000 [askPrice] => 2.25200000 [askQty] => 1184.10000000 [openPrice] => 2.21500000 [highPrice] => 2.25700000 [lowPrice] => 2.21300000 [volume] => 20.38000000 [quoteVolume] => 45.49530000 [openTime] => 1793783279994 [closeTime] => 1793869679994 [firstId] => 203 [lastId] => 205 [count] => 3 ) [1008] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 110.79000000 [prevClosePrice] => 109.98000000 [lastPrice] => 110.79000000 [lastQty] => 0.10000000 [bidPrice] => 112.47000000 [bidQty] => 299.92000000 [askPrice] => 112.66000000 [askQty] => 803.44000000 [openPrice] => 110.79000000 [highPrice] => 110.79000000 [lowPrice] => 110.79000000 [volume] => 0.10000000 [quoteVolume] => 11.07900000 [openTime] => 1793783280006 [closeTime] => 1793869680006 [firstId] => 145 [lastId] => 145 [count] => 1 ) [1009] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.00520000 [priceChangePercent] => 0.740 [weightedAvgPrice] => 0.70433539 [prevClosePrice] => 0.70550000 [lastPrice] => 0.70770000 [lastQty] => 56.52000000 [bidPrice] => 0.70800000 [bidQty] => 7664.00000000 [askPrice] => 0.70810000 [askQty] => 4147.96000000 [openPrice] => 0.70250000 [highPrice] => 0.71040000 [lowPrice] => 0.69600000 [volume] => 15183.02000000 [quoteVolume] => 10693.93824200 [openTime] => 1793783280016 [closeTime] => 1793869680016 [firstId] => 6359 [lastId] => 6404 [count] => 46 ) [1010] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70370000 [prevClosePrice] => 0.69290000 [lastPrice] => 0.70370000 [lastQty] => 7.11000000 [bidPrice] => 0.70750000 [bidQty] => 1277.88000000 [askPrice] => 0.70760000 [askQty] => 8687.12000000 [openPrice] => 0.70370000 [highPrice] => 0.70370000 [lowPrice] => 0.70370000 [volume] => 7.11000000 [quoteVolume] => 5.00330700 [openTime] => 1793783263947 [closeTime] => 1793869663947 [firstId] => 1222 [lastId] => 1222 [count] => 1 ) [1011] => Array ( [symbol] => ASTERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 35.20000000 [prevClosePrice] => 34.64000000 [lastPrice] => 35.20000000 [lastQty] => 0.29000000 [bidPrice] => 35.39000000 [bidQty] => 12963.48000000 [askPrice] => 35.42000000 [askQty] => 13416.92000000 [openPrice] => 35.20000000 [highPrice] => 35.20000000 [lowPrice] => 35.20000000 [volume] => 0.29000000 [quoteVolume] => 10.20800000 [openTime] => 1793783263958 [closeTime] => 1793869663958 [firstId] => 87 [lastId] => 87 [count] => 1 ) [1012] => Array ( [symbol] => WALUSDT [priceChange] => 0.00047000 [priceChangePercent] => 1.618 [weightedAvgPrice] => 0.02938989 [prevClosePrice] => 0.02937000 [lastPrice] => 0.02951000 [lastQty] => 338.80000000 [bidPrice] => 0.02961000 [bidQty] => 5766.30000000 [askPrice] => 0.02964000 [askQty] => 98547.60000000 [openPrice] => 0.02904000 [highPrice] => 0.03033000 [lowPrice] => 0.02898000 [volume] => 41400.60000000 [quoteVolume] => 1216.75914100 [openTime] => 1793783280159 [closeTime] => 1793869680159 [firstId] => 4643 [lastId] => 4670 [count] => 28 ) [1013] => Array ( [symbol] => WALUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.173 [weightedAvgPrice] => 0.02912947 [prevClosePrice] => 0.02876000 [lastPrice] => 0.02893000 [lastQty] => 380.20000000 [bidPrice] => 0.02956000 [bidQty] => 148234.70000000 [askPrice] => 0.02962000 [askQty] => 4218.80000000 [openPrice] => 0.02898000 [highPrice] => 0.02965000 [lowPrice] => 0.02893000 [volume] => 3020.90000000 [quoteVolume] => 87.99722700 [openTime] => 1793783280170 [closeTime] => 1793869680170 [firstId] => 867 [lastId] => 874 [count] => 8 ) [1014] => Array ( [symbol] => WALBNB [priceChange] => 0.00000383 [priceChangePercent] => 8.043 [weightedAvgPrice] => 0.00005477 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005145 [lastQty] => 194.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004762 [highPrice] => 0.00009262 [lowPrice] => 0.00004474 [volume] => 14653557.60000000 [quoteVolume] => 802.58631204 [openTime] => 1793172945945 [closeTime] => 1793259345945 [firstId] => 0 [lastId] => 870 [count] => 871 ) [1015] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.47700000 [prevClosePrice] => 1.39900000 [lastPrice] => 1.47700000 [lastQty] => 6.80000000 [bidPrice] => 1.48000000 [bidQty] => 63956.80000000 [askPrice] => 1.48200000 [askQty] => 252278.00000000 [openPrice] => 1.47700000 [highPrice] => 1.47700000 [lowPrice] => 1.47700000 [volume] => 6.80000000 [quoteVolume] => 10.04360000 [openTime] => 1793783280192 [closeTime] => 1793869680192 [firstId] => 837 [lastId] => 837 [count] => 1 ) [1016] => Array ( [symbol] => EULUSDT [priceChange] => 0.04100000 [priceChangePercent] => 3.984 [weightedAvgPrice] => 1.06060245 [prevClosePrice] => 1.04000000 [lastPrice] => 1.07000000 [lastQty] => 9.34000000 [bidPrice] => 1.06900000 [bidQty] => 657.28000000 [askPrice] => 1.07000000 [askQty] => 3755.40000000 [openPrice] => 1.02900000 [highPrice] => 1.07500000 [lowPrice] => 1.02900000 [volume] => 7981.74000000 [quoteVolume] => 8465.45296000 [openTime] => 1793783280202 [closeTime] => 1793869680202 [firstId] => 2455 [lastId] => 2465 [count] => 11 ) [1017] => Array ( [symbol] => EULUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09100000 [prevClosePrice] => 1.02900000 [lastPrice] => 1.09100000 [lastQty] => 6662.87000000 [bidPrice] => 1.06600000 [bidQty] => 61325.36000000 [askPrice] => 1.07100000 [askQty] => 2523.32000000 [openPrice] => 1.09100000 [highPrice] => 1.09100000 [lowPrice] => 1.09100000 [volume] => 6662.87000000 [quoteVolume] => 7269.19117000 [openTime] => 1793783280214 [closeTime] => 1793869680214 [firstId] => 295 [lastId] => 296 [count] => 2 ) [1018] => Array ( [symbol] => EULTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 55.00000000 [prevClosePrice] => 52.00000000 [lastPrice] => 55.00000000 [lastQty] => 9228.87000000 [bidPrice] => 53.40000000 [bidQty] => 1010.92000000 [askPrice] => 53.50000000 [askQty] => 6981.56000000 [openPrice] => 55.00000000 [highPrice] => 55.00000000 [lowPrice] => 55.00000000 [volume] => 9228.87000000 [quoteVolume] => 507587.85000000 [openTime] => 1793783280225 [closeTime] => 1793869680225 [firstId] => 131 [lastId] => 132 [count] => 2 ) [1019] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.01200000 [priceChangePercent] => -2.290 [weightedAvgPrice] => 0.51125756 [prevClosePrice] => 0.50600000 [lastPrice] => 0.51200000 [lastQty] => 44.06000000 [bidPrice] => 0.51100000 [bidQty] => 29980.72000000 [askPrice] => 0.51200000 [askQty] => 18986.32000000 [openPrice] => 0.52400000 [highPrice] => 0.52400000 [lowPrice] => 0.50600000 [volume] => 43169.16000000 [quoteVolume] => 22070.55923000 [openTime] => 1793783102709 [closeTime] => 1793869502709 [firstId] => 1413 [lastId] => 1437 [count] => 25 ) [1020] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.392 [weightedAvgPrice] => 0.51018135 [prevClosePrice] => 0.51400000 [lastPrice] => 0.51200000 [lastQty] => 39.06000000 [bidPrice] => 0.51100000 [bidQty] => 4769.20000000 [askPrice] => 0.51200000 [askQty] => 13425.92000000 [openPrice] => 0.51000000 [highPrice] => 0.51400000 [lowPrice] => 0.51000000 [volume] => 12345.78000000 [quoteVolume] => 6298.58672000 [openTime] => 1793783280247 [closeTime] => 1793869680247 [firstId] => 455 [lastId] => 457 [count] => 3 ) [1021] => Array ( [symbol] => ENSOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.40000000 [prevClosePrice] => 26.00000000 [lastPrice] => 25.40000000 [lastQty] => 0.40000000 [bidPrice] => 25.50000000 [bidQty] => 51484.88000000 [askPrice] => 25.60000000 [askQty] => 12228.40000000 [openPrice] => 25.40000000 [highPrice] => 25.40000000 [lowPrice] => 25.40000000 [volume] => 0.40000000 [quoteVolume] => 10.16000000 [openTime] => 1793783102735 [closeTime] => 1793869502735 [firstId] => 115 [lastId] => 115 [count] => 1 ) [1022] => Array ( [symbol] => YBUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.163 [weightedAvgPrice] => 0.06134627 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06140000 [lastQty] => 162.80000000 [bidPrice] => 0.06140000 [bidQty] => 177721.60000000 [askPrice] => 0.06150000 [askQty] => 40639.50000000 [openPrice] => 0.06130000 [highPrice] => 0.06220000 [lowPrice] => 0.06050000 [volume] => 14489.60000000 [quoteVolume] => 888.88291000 [openTime] => 1793783054071 [closeTime] => 1793869454071 [firstId] => 1449 [lastId] => 1457 [count] => 9 ) [1023] => Array ( [symbol] => YBUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 0.06087120 [prevClosePrice] => 0.06070000 [lastPrice] => 0.06060000 [lastQty] => 198.10000000 [bidPrice] => 0.06140000 [bidQty] => 29949.20000000 [askPrice] => 0.06150000 [askQty] => 7109.20000000 [openPrice] => 0.06120000 [highPrice] => 0.06120000 [lowPrice] => 0.06060000 [volume] => 361.50000000 [quoteVolume] => 22.00494000 [openTime] => 1793783054081 [closeTime] => 1793869454081 [firstId] => 941 [lastId] => 942 [count] => 2 ) [1024] => Array ( [symbol] => YBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.07000000 [prevClosePrice] => 2.99000000 [lastPrice] => 3.07000000 [lastQty] => 3.30000000 [bidPrice] => 3.06000000 [bidQty] => 132967.20000000 [askPrice] => 3.07000000 [askQty] => 35893.50000000 [openPrice] => 3.07000000 [highPrice] => 3.07000000 [lowPrice] => 3.07000000 [volume] => 3.30000000 [quoteVolume] => 10.13100000 [openTime] => 1793783280405 [closeTime] => 1793869680405 [firstId] => 120 [lastId] => 120 [count] => 1 ) [1025] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.106 [weightedAvgPrice] => 0.06531482 [prevClosePrice] => 0.06500000 [lastPrice] => 0.06640000 [lastQty] => 152.20000000 [bidPrice] => 0.06650000 [bidQty] => 387182.70000000 [askPrice] => 0.06660000 [askQty] => 29399.20000000 [openPrice] => 0.06440000 [highPrice] => 0.06670000 [lowPrice] => 0.06420000 [volume] => 55758.90000000 [quoteVolume] => 3641.88263000 [openTime] => 1793783151272 [closeTime] => 1793869551272 [firstId] => 582 [lastId] => 626 [count] => 45 ) [1026] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00170000 [priceChangePercent] => -2.545 [weightedAvgPrice] => 0.06511640 [prevClosePrice] => 0.06470000 [lastPrice] => 0.06510000 [lastQty] => 30739.20000000 [bidPrice] => 0.06640000 [bidQty] => 27672.40000000 [askPrice] => 0.06650000 [askQty] => 6014.80000000 [openPrice] => 0.06680000 [highPrice] => 0.06680000 [lowPrice] => 0.06510000 [volume] => 31038.60000000 [quoteVolume] => 2021.12184000 [openTime] => 1793783151284 [closeTime] => 1793869551284 [firstId] => 118 [lastId] => 123 [count] => 6 ) [1027] => Array ( [symbol] => ZBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.22000000 [prevClosePrice] => 3.31000000 [lastPrice] => 3.22000000 [lastQty] => 3.20000000 [bidPrice] => 3.33000000 [bidQty] => 6004.00000000 [askPrice] => 3.34000000 [askQty] => 151210.00000000 [openPrice] => 3.22000000 [highPrice] => 3.22000000 [lowPrice] => 3.22000000 [volume] => 3.20000000 [quoteVolume] => 10.30400000 [openTime] => 1793783167374 [closeTime] => 1793869567374 [firstId] => 69 [lastId] => 69 [count] => 1 ) [1028] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.755 [weightedAvgPrice] => 0.03711479 [prevClosePrice] => 0.03510000 [lastPrice] => 0.03730000 [lastQty] => 268.00000000 [bidPrice] => 0.03660000 [bidQty] => 2243452.00000000 [askPrice] => 0.03670000 [askQty] => 328600.00000000 [openPrice] => 0.03630000 [highPrice] => 0.03770000 [lowPrice] => 0.03630000 [volume] => 58097.70000000 [quoteVolume] => 2156.28384000 [openTime] => 1793783086723 [closeTime] => 1793869486723 [firstId] => 1146 [lastId] => 1160 [count] => 15 ) [1029] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.80000000 [prevClosePrice] => 1.80000000 [lastPrice] => 1.80000000 [lastQty] => 5.60000000 [bidPrice] => 1.83000000 [bidQty] => 454722.40000000 [askPrice] => 1.84000000 [askQty] => 200408.20000000 [openPrice] => 1.80000000 [highPrice] => 1.80000000 [lowPrice] => 1.80000000 [volume] => 5.60000000 [quoteVolume] => 10.08000000 [openTime] => 1793782940981 [closeTime] => 1793869340981 [firstId] => 90 [lastId] => 90 [count] => 1 ) [1030] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 1.20000000 [priceChangePercent] => 4.054 [weightedAvgPrice] => 30.33484054 [prevClosePrice] => 29.94000000 [lastPrice] => 30.80000000 [lastQty] => 0.32400000 [bidPrice] => 30.93000000 [bidQty] => 13.17200000 [askPrice] => 30.96000000 [askQty] => 258.10000000 [openPrice] => 29.60000000 [highPrice] => 30.80000000 [lowPrice] => 29.56000000 [volume] => 53.68200000 [quoteVolume] => 1628.43491000 [openTime] => 1793783280472 [closeTime] => 1793869680472 [firstId] => 1029 [lastId] => 1047 [count] => 19 ) [1031] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 0.29000000 [priceChangePercent] => 0.975 [weightedAvgPrice] => 29.73138591 [prevClosePrice] => 29.66000000 [lastPrice] => 30.02000000 [lastQty] => 0.66600000 [bidPrice] => 30.92000000 [bidQty] => 50.08800000 [askPrice] => 30.96000000 [askQty] => 50.12800000 [openPrice] => 29.73000000 [highPrice] => 30.27000000 [lowPrice] => 29.72000000 [volume] => 62.05300000 [quoteVolume] => 1844.92169000 [openTime] => 1793783280484 [closeTime] => 1793869680484 [firstId] => 334 [lastId] => 337 [count] => 4 ) [1032] => Array ( [symbol] => GIGGLETRY [priceChange] => 11.00000000 [priceChangePercent] => 0.730 [weightedAvgPrice] => 1510.41251604 [prevClosePrice] => 1439.00000000 [lastPrice] => 1518.00000000 [lastQty] => 0.00700000 [bidPrice] => 1546.00000000 [bidQty] => 67.10800000 [askPrice] => 1548.00000000 [askQty] => 179.30000000 [openPrice] => 1507.00000000 [highPrice] => 1518.00000000 [lowPrice] => 1507.00000000 [volume] => 1150.81100000 [quoteVolume] => 1738199.33800000 [openTime] => 1793783280500 [closeTime] => 1793869680500 [firstId] => 138 [lastId] => 146 [count] => 9 ) [1033] => Array ( [symbol] => FUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.722 [weightedAvgPrice] => 0.00275358 [prevClosePrice] => 0.00270200 [lastPrice] => 0.00275000 [lastQty] => 4363.00000000 [bidPrice] => 0.00275000 [bidQty] => 14060.00000000 [askPrice] => 0.00275200 [askQty] => 115400.00000000 [openPrice] => 0.00277000 [highPrice] => 0.00277000 [lowPrice] => 0.00273800 [volume] => 41255.00000000 [quoteVolume] => 113.59881800 [openTime] => 1793783280506 [closeTime] => 1793869680506 [firstId] => 754 [lastId] => 756 [count] => 3 ) [1034] => Array ( [symbol] => FTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13800000 [prevClosePrice] => 0.13290000 [lastPrice] => 0.13800000 [lastQty] => 73.00000000 [bidPrice] => 0.13740000 [bidQty] => 1015232.00000000 [askPrice] => 0.13780000 [askQty] => 1452800.00000000 [openPrice] => 0.13800000 [highPrice] => 0.13800000 [lowPrice] => 0.13800000 [volume] => 73.00000000 [quoteVolume] => 10.07400000 [openTime] => 1793783248108 [closeTime] => 1793869648108 [firstId] => 130 [lastId] => 130 [count] => 1 ) [1035] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.497 [weightedAvgPrice] => 0.11869345 [prevClosePrice] => 0.12030000 [lastPrice] => 0.12010000 [lastQty] => 201.00000000 [bidPrice] => 0.12060000 [bidQty] => 20608.40000000 [askPrice] => 0.12070000 [askQty] => 317879.20000000 [openPrice] => 0.12070000 [highPrice] => 0.12100000 [lowPrice] => 0.11790000 [volume] => 220079.60000000 [quoteVolume] => 26122.00705000 [openTime] => 1793783248120 [closeTime] => 1793869648120 [firstId] => 1637 [lastId] => 1682 [count] => 46 ) [1036] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.167 [weightedAvgPrice] => 0.11974031 [prevClosePrice] => 0.12070000 [lastPrice] => 0.11970000 [lastQty] => 165.60000000 [bidPrice] => 0.12050000 [bidQty] => 5379.60000000 [askPrice] => 0.12070000 [askQty] => 520529.50000000 [openPrice] => 0.11990000 [highPrice] => 0.11990000 [lowPrice] => 0.11970000 [volume] => 207.40000000 [quoteVolume] => 24.83414000 [openTime] => 1793783280539 [closeTime] => 1793869680539 [firstId] => 196 [lastId] => 197 [count] => 2 ) [1037] => Array ( [symbol] => KITETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.92600000 [prevClosePrice] => 6.05800000 [lastPrice] => 5.92600000 [lastQty] => 1.70000000 [bidPrice] => 6.02900000 [bidQty] => 4702.80000000 [askPrice] => 6.03900000 [askQty] => 6702.80000000 [openPrice] => 5.92600000 [highPrice] => 5.92600000 [lowPrice] => 5.92600000 [volume] => 1.70000000 [quoteVolume] => 10.07420000 [openTime] => 1793783280550 [closeTime] => 1793869680550 [firstId] => 160 [lastId] => 160 [count] => 1 ) [1038] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00380000 [priceChangePercent] => 3.105 [weightedAvgPrice] => 0.12248686 [prevClosePrice] => 0.12390000 [lastPrice] => 0.12620000 [lastQty] => 159.20000000 [bidPrice] => 0.12650000 [bidQty] => 49216.80000000 [askPrice] => 0.12670000 [askQty] => 103634.30000000 [openPrice] => 0.12240000 [highPrice] => 0.12700000 [lowPrice] => 0.12110000 [volume] => 225527.70000000 [quoteVolume] => 27624.17873000 [openTime] => 1793783232093 [closeTime] => 1793869632093 [firstId] => 1209 [lastId] => 1333 [count] => 125 ) [1039] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12590000 [prevClosePrice] => 0.12340000 [lastPrice] => 0.12590000 [lastQty] => 40.00000000 [bidPrice] => 0.12640000 [bidQty] => 31620.40000000 [askPrice] => 0.12660000 [askQty] => 48154.80000000 [openPrice] => 0.12590000 [highPrice] => 0.12590000 [lowPrice] => 0.12590000 [volume] => 40.00000000 [quoteVolume] => 5.03600000 [openTime] => 1793783216016 [closeTime] => 1793869616016 [firstId] => 188 [lastId] => 188 [count] => 1 ) [1040] => Array ( [symbol] => MMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.36000000 [prevClosePrice] => 6.04000000 [lastPrice] => 6.36000000 [lastQty] => 69357.20000000 [bidPrice] => 6.32000000 [bidQty] => 79080.00000000 [askPrice] => 6.34000000 [askQty] => 87219.10000000 [openPrice] => 6.36000000 [highPrice] => 6.36000000 [lowPrice] => 6.36000000 [volume] => 69357.20000000 [quoteVolume] => 441111.79200000 [openTime] => 1793783232115 [closeTime] => 1793869632115 [firstId] => 97 [lastId] => 98 [count] => 2 ) [1041] => Array ( [symbol] => DASHUSDC [priceChange] => 2.71000000 [priceChangePercent] => 5.750 [weightedAvgPrice] => 48.12134714 [prevClosePrice] => 47.32000000 [lastPrice] => 49.84000000 [lastQty] => 0.72300000 [bidPrice] => 48.84000000 [bidQty] => 72.20300000 [askPrice] => 48.92000000 [askQty] => 28.32000000 [openPrice] => 47.13000000 [highPrice] => 49.84000000 [lowPrice] => 46.74000000 [volume] => 799.80300000 [quoteVolume] => 38487.59781000 [openTime] => 1793783280595 [closeTime] => 1793869680595 [firstId] => 1063 [lastId] => 1094 [count] => 32 ) [1042] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.111 [weightedAvgPrice] => 0.05112032 [prevClosePrice] => 0.05080000 [lastPrice] => 0.05100000 [lastQty] => 1080.50000000 [bidPrice] => 0.05070000 [bidQty] => 427776.00000000 [askPrice] => 0.05080000 [askQty] => 28972.80000000 [openPrice] => 0.05210000 [highPrice] => 0.05230000 [lowPrice] => 0.05030000 [volume] => 21073.80000000 [quoteVolume] => 1077.29941000 [openTime] => 1793783232138 [closeTime] => 1793869632138 [firstId] => 939 [lastId] => 969 [count] => 31 ) [1043] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.115 [weightedAvgPrice] => 0.05136315 [prevClosePrice] => 0.05080000 [lastPrice] => 0.05090000 [lastQty] => 1080.50000000 [bidPrice] => 0.05070000 [bidQty] => 10628.00000000 [askPrice] => 0.05080000 [askQty] => 12107.20000000 [openPrice] => 0.05200000 [highPrice] => 0.05220000 [lowPrice] => 0.05090000 [volume] => 5781.40000000 [quoteVolume] => 296.95093000 [openTime] => 1793783232150 [closeTime] => 1793869632150 [firstId] => 264 [lastId] => 290 [count] => 27 ) [1044] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.230 [weightedAvgPrice] => 2.60861002 [prevClosePrice] => 2.48000000 [lastPrice] => 2.61200000 [lastQty] => 20017.40000000 [bidPrice] => 2.53600000 [bidQty] => 6000.00000000 [askPrice] => 2.54300000 [askQty] => 5903.60000000 [openPrice] => 2.60600000 [highPrice] => 2.61200000 [lowPrice] => 2.60600000 [volume] => 165313.20000000 [quoteVolume] => 431237.66940000 [openTime] => 1793783264331 [closeTime] => 1793869664331 [firstId] => 122 [lastId] => 129 [count] => 8 ) [1045] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.893 [weightedAvgPrice] => 0.05843145 [prevClosePrice] => 0.05730000 [lastPrice] => 0.05920000 [lastQty] => 608.40000000 [bidPrice] => 0.05780000 [bidQty] => 21766.40000000 [askPrice] => 0.05790000 [askQty] => 18478.00000000 [openPrice] => 0.05810000 [highPrice] => 0.05920000 [lowPrice] => 0.05810000 [volume] => 3040.10000000 [quoteVolume] => 177.63745000 [openTime] => 1793783167574 [closeTime] => 1793869567574 [firstId] => 1579 [lastId] => 1585 [count] => 7 ) [1046] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00004700 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00224621 [prevClosePrice] => 0.00213400 [lastPrice] => 0.00227400 [lastQty] => 5278.00000000 [bidPrice] => 0.00222000 [bidQty] => 212920.00000000 [askPrice] => 0.00222500 [askQty] => 212920.00000000 [openPrice] => 0.00222700 [highPrice] => 0.00227700 [lowPrice] => 0.00220100 [volume] => 41852.00000000 [quoteVolume] => 94.00834800 [openTime] => 1793783280656 [closeTime] => 1793869680656 [firstId] => 279 [lastId] => 286 [count] => 8 ) [1047] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00670000 [priceChangePercent] => -4.105 [weightedAvgPrice] => 0.15586108 [prevClosePrice] => 0.16150000 [lastPrice] => 0.15650000 [lastQty] => 32.70000000 [bidPrice] => 0.15590000 [bidQty] => 30968.80000000 [askPrice] => 0.15610000 [askQty] => 21878.70000000 [openPrice] => 0.16320000 [highPrice] => 0.16500000 [lowPrice] => 0.15130000 [volume] => 167834.40000000 [quoteVolume] => 26158.85016000 [openTime] => 1793783264364 [closeTime] => 1793869664364 [firstId] => 1288 [lastId] => 1340 [count] => 53 ) [1048] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00940000 [priceChangePercent] => -5.788 [weightedAvgPrice] => 0.15432534 [prevClosePrice] => 0.16170000 [lastPrice] => 0.15300000 [lastQty] => 130.70000000 [bidPrice] => 0.15570000 [bidQty] => 2286.40000000 [askPrice] => 0.15600000 [askQty] => 2286.00000000 [openPrice] => 0.16240000 [highPrice] => 0.16240000 [lowPrice] => 0.15300000 [volume] => 148561.40000000 [quoteVolume] => 22926.78908000 [openTime] => 1793783264375 [closeTime] => 1793869664375 [firstId] => 1575 [lastId] => 1587 [count] => 13 ) [1049] => Array ( [symbol] => ALLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.66000000 [prevClosePrice] => 8.05000000 [lastPrice] => 7.66000000 [lastQty] => 120449.70000000 [bidPrice] => 7.79000000 [bidQty] => 6742.80000000 [askPrice] => 7.80000000 [askQty] => 30898.80000000 [openPrice] => 7.66000000 [highPrice] => 7.66000000 [lowPrice] => 7.66000000 [volume] => 120449.70000000 [quoteVolume] => 922644.70200000 [openTime] => 1793783264387 [closeTime] => 1793869664387 [firstId] => 81 [lastId] => 82 [count] => 2 ) [1050] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00043000 [priceChangePercent] => 10.118 [weightedAvgPrice] => 0.00433997 [prevClosePrice] => 0.00425000 [lastPrice] => 0.00468000 [lastQty] => 7695.00000000 [bidPrice] => 0.00466000 [bidQty] => 26108.00000000 [askPrice] => 0.00467000 [askQty] => 38576.00000000 [openPrice] => 0.00425000 [highPrice] => 0.00473000 [lowPrice] => 0.00391000 [volume] => 4446048.00000000 [quoteVolume] => 19295.72596000 [openTime] => 1793783264400 [closeTime] => 1793869664400 [firstId] => 5696 [lastId] => 7249 [count] => 1554 ) [1051] => Array ( [symbol] => USD1USDC [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99861072 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99870000 [lastQty] => 45089.00000000 [bidPrice] => 0.99840000 [bidQty] => 1170404.00000000 [askPrice] => 0.99850000 [askQty] => 3216776.00000000 [openPrice] => 0.99830000 [highPrice] => 0.99880000 [lowPrice] => 0.99830000 [volume] => 3415383.00000000 [quoteVolume] => 3410638.07150000 [openTime] => 1793783054396 [closeTime] => 1793869454396 [firstId] => 45196 [lastId] => 45627 [count] => 432 ) [1052] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00170000 [priceChangePercent] => -3.498 [weightedAvgPrice] => 0.04822462 [prevClosePrice] => 0.04870000 [lastPrice] => 0.04690000 [lastQty] => 511.80 [bidPrice] => 0.04680000 [bidQty] => 118254.00 [askPrice] => 0.04690000 [askQty] => 198925.20 [openPrice] => 0.04860000 [highPrice] => 0.05090000 [lowPrice] => 0.04670000 [volume] => 469722.80 [quoteVolume] => 22652.20268000 [openTime] => 1793783054408 [closeTime] => 1793869454408 [firstId] => 159 [lastId] => 415 [count] => 257 ) [1053] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.397 [weightedAvgPrice] => 0.02500630 [prevClosePrice] => 0.02490000 [lastPrice] => 0.02530000 [lastQty] => 395.20000000 [bidPrice] => 0.02510000 [bidQty] => 1679120.80000000 [askPrice] => 0.02520000 [askQty] => 727827.00000000 [openPrice] => 0.02520000 [highPrice] => 0.02530000 [lowPrice] => 0.02490000 [volume] => 31638.80000000 [quoteVolume] => 791.16936000 [openTime] => 1793783167665 [closeTime] => 1793869567665 [firstId] => 1271 [lastId] => 1278 [count] => 8 ) [1054] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02490000 [prevClosePrice] => 0.02530000 [lastPrice] => 0.02490000 [lastQty] => 1593.70000000 [bidPrice] => 0.02510000 [bidQty] => 335582.00000000 [askPrice] => 0.02520000 [askQty] => 63716.00000000 [openPrice] => 0.02490000 [highPrice] => 0.02490000 [lowPrice] => 0.02490000 [volume] => 1593.70000000 [quoteVolume] => 39.68313000 [openTime] => 1793783135539 [closeTime] => 1793869535539 [firstId] => 388 [lastId] => 389 [count] => 2 ) [1055] => Array ( [symbol] => BANKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.24700000 [prevClosePrice] => 1.25400000 [lastPrice] => 1.24700000 [lastQty] => 8.10000000 [bidPrice] => 1.26000000 [bidQty] => 190425.60000000 [askPrice] => 1.26100000 [askQty] => 371683.50000000 [openPrice] => 1.24700000 [highPrice] => 1.24700000 [lowPrice] => 1.24700000 [volume] => 8.10000000 [quoteVolume] => 10.10070000 [openTime] => 1793783280757 [closeTime] => 1793869680757 [firstId] => 225 [lastId] => 225 [count] => 1 ) [1056] => Array ( [symbol] => METUSDT [priceChange] => 0.01970000 [priceChangePercent] => 7.130 [weightedAvgPrice] => 0.29333181 [prevClosePrice] => 0.27920000 [lastPrice] => 0.29600000 [lastQty] => 67.90000000 [bidPrice] => 0.29560000 [bidQty] => 2622.40000000 [askPrice] => 0.29580000 [askQty] => 29000.00000000 [openPrice] => 0.27630000 [highPrice] => 0.30380000 [lowPrice] => 0.27630000 [volume] => 18349.10000000 [quoteVolume] => 5382.37469000 [openTime] => 1793783264466 [closeTime] => 1793869664466 [firstId] => 9782 [lastId] => 9826 [count] => 45 ) [1057] => Array ( [symbol] => METUSDC [priceChange] => 0.00420000 [priceChangePercent] => 1.444 [weightedAvgPrice] => 0.29414912 [prevClosePrice] => 0.27600000 [lastPrice] => 0.29500000 [lastQty] => 67.70000000 [bidPrice] => 0.29530000 [bidQty] => 5849.60000000 [askPrice] => 0.29560000 [askQty] => 12488.20000000 [openPrice] => 0.29080000 [highPrice] => 0.29500000 [lowPrice] => 0.29080000 [volume] => 84.90000000 [quoteVolume] => 24.97326000 [openTime] => 1793783280780 [closeTime] => 1793869680780 [firstId] => 3958 [lastId] => 3959 [count] => 2 ) [1058] => Array ( [symbol] => METTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.208 [weightedAvgPrice] => 14.98742469 [prevClosePrice] => 13.60000000 [lastPrice] => 14.45000000 [lastQty] => 38775.70000000 [bidPrice] => 14.76000000 [bidQty] => 11751.60000000 [askPrice] => 14.79000000 [askQty] => 20498.70000000 [openPrice] => 14.42000000 [highPrice] => 15.18000000 [lowPrice] => 14.42000000 [volume] => 155226.00000000 [quoteVolume] => 2326437.98500000 [openTime] => 1793783264488 [closeTime] => 1793869664488 [firstId] => 457 [lastId] => 465 [count] => 9 ) [1059] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 0.08394903 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08440000 [lastQty] => 142.20000000 [bidPrice] => 0.08420000 [bidQty] => 58773.10000000 [askPrice] => 0.08450000 [askQty] => 41385.50000000 [openPrice] => 0.08410000 [highPrice] => 0.08440000 [lowPrice] => 0.08330000 [volume] => 416.90000000 [quoteVolume] => 34.99835000 [openTime] => 1793783248394 [closeTime] => 1793869648394 [firstId] => 102 [lastId] => 104 [count] => 3 ) [1060] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.398 [weightedAvgPrice] => 0.01010425 [prevClosePrice] => 0.01002000 [lastPrice] => 0.01001000 [lastQty] => 504.00000000 [bidPrice] => 0.01012000 [bidQty] => 141096.00000000 [askPrice] => 0.01015000 [askQty] => 141096.00000000 [openPrice] => 0.01005000 [highPrice] => 0.01031000 [lowPrice] => 0.00983000 [volume] => 31155.00000000 [quoteVolume] => 314.79797000 [openTime] => 1793783232342 [closeTime] => 1793869632342 [firstId] => 1066 [lastId] => 1104 [count] => 39 ) [1061] => Array ( [symbol] => USDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99886452 [prevClosePrice] => 0.99899000 [lastPrice] => 0.99873000 [lastQty] => 14.00000000 [bidPrice] => 0.99893000 [bidQty] => 16916.00000000 [askPrice] => 0.99894000 [askQty] => 12640.00000000 [openPrice] => 0.99873000 [highPrice] => 0.99900000 [lowPrice] => 0.99868000 [volume] => 1914362.00000000 [quoteVolume] => 1912188.27950000 [openTime] => 1793783248417 [closeTime] => 1793869648417 [firstId] => 1711 [lastId] => 2200 [count] => 490 ) [1062] => Array ( [symbol] => USDCUSD [priceChange] => -0.00031000 [priceChangePercent] => -0.031 [weightedAvgPrice] => 0.99977173 [prevClosePrice] => 0.99992000 [lastPrice] => 0.99972000 [lastQty] => 6664.00000000 [bidPrice] => 0.99980000 [bidQty] => 5664.00000000 [askPrice] => 0.99981000 [askQty] => 8896.00000000 [openPrice] => 1.00003000 [highPrice] => 1.00017000 [lowPrice] => 0.99961000 [volume] => 1886442.00000000 [quoteVolume] => 1886011.37968000 [openTime] => 1793783232363 [closeTime] => 1793869632363 [firstId] => 1425 [lastId] => 1768 [count] => 344 ) [1063] => Array ( [symbol] => DODOTRY [priceChange] => -0.01780000 [priceChangePercent] => -1.588 [weightedAvgPrice] => 1.10277086 [prevClosePrice] => 1.10280000 [lastPrice] => 1.10280000 [lastQty] => 2598.00000000 [bidPrice] => 1.09840000 [bidQty] => 133984.00000000 [askPrice] => 1.09960000 [askQty] => 22368.00000000 [openPrice] => 1.12060000 [highPrice] => 1.12060000 [lowPrice] => 1.08500000 [volume] => 10383.00000000 [quoteVolume] => 11450.06980000 [openTime] => 1793783248439 [closeTime] => 1793869648439 [firstId] => 606 [lastId] => 609 [count] => 4 ) [1064] => Array ( [symbol] => HEITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.71800000 [prevClosePrice] => 4.60500000 [lastPrice] => 4.71800000 [lastQty] => 2.20000000 [bidPrice] => 4.68300000 [bidQty] => 2144.40000000 [askPrice] => 4.68600000 [askQty] => 11376.00000000 [openPrice] => 4.71800000 [highPrice] => 4.71800000 [lowPrice] => 4.71800000 [volume] => 2.20000000 [quoteVolume] => 10.37960000 [openTime] => 1793783280859 [closeTime] => 1793869680859 [firstId] => 309 [lastId] => 309 [count] => 1 ) [1065] => Array ( [symbol] => MANTAIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1048.00 [prevClosePrice] => 1047.00 [lastPrice] => 1048.00 [lastQty] => 207.60000000 [bidPrice] => 1035.00 [bidQty] => 13572.84000000 [askPrice] => 1042.00 [askQty] => 7059.28000000 [openPrice] => 1048.00 [highPrice] => 1048.00 [lowPrice] => 1048.00 [volume] => 207.60000000 [quoteVolume] => 217564.80 [openTime] => 1793783216308 [closeTime] => 1793869616308 [firstId] => 375 [lastId] => 375 [count] => 1 ) [1066] => Array ( [symbol] => SCRIDR [priceChange] => -2.00 [priceChangePercent] => -0.558 [weightedAvgPrice] => 356.60 [prevClosePrice] => 360.20 [lastPrice] => 356.60 [lastQty] => 98579.30000000 [bidPrice] => 352.10 [bidQty] => 100137.60000000 [askPrice] => 356.60 [askQty] => 688.70000000 [openPrice] => 358.60 [highPrice] => 358.60 [lowPrice] => 356.60 [volume] => 98635.10000000 [quoteVolume] => 35173388.26 [openTime] => 1793780629769 [closeTime] => 1793867029769 [firstId] => 2847 [lastId] => 3010 [count] => 164 ) [1067] => Array ( [symbol] => WLDIDR [priceChange] => -16.00 [priceChangePercent] => -0.232 [weightedAvgPrice] => 6934.55 [prevClosePrice] => 7167.00 [lastPrice] => 6881.00 [lastQty] => 1053.30000000 [bidPrice] => 6848.00 [bidQty] => 432.40000000 [askPrice] => 6877.00 [askQty] => 1882.92000000 [openPrice] => 6897.00 [highPrice] => 7164.00 [lowPrice] => 6791.00 [volume] => 5911.85000000 [quoteVolume] => 40996002.82 [openTime] => 1793783264587 [closeTime] => 1793869664587 [firstId] => 616 [lastId] => 635 [count] => 20 ) [1068] => Array ( [symbol] => HBARIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1314.80 [prevClosePrice] => 1248.10 [lastPrice] => 1314.80 [lastQty] => 13982.00000000 [bidPrice] => 1315.90 [bidQty] => 8060.30000000 [askPrice] => 1326.40 [askQty] => 24868.70000000 [openPrice] => 1314.80 [highPrice] => 1314.80 [lowPrice] => 1314.80 [volume] => 13982.00000000 [quoteVolume] => 18383533.60 [openTime] => 1793783248495 [closeTime] => 1793869648495 [firstId] => 160 [lastId] => 161 [count] => 2 ) [1069] => Array ( [symbol] => ATUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.254 [weightedAvgPrice] => 0.12718761 [prevClosePrice] => 0.11930000 [lastPrice] => 0.11840000 [lastQty] => 5102.00000000 [bidPrice] => 0.11820000 [bidQty] => 34728.80000000 [askPrice] => 0.11830000 [askQty] => 67901.10000000 [openPrice] => 0.11810000 [highPrice] => 0.13930000 [lowPrice] => 0.11790000 [volume] => 168836.10000000 [quoteVolume] => 21473.86008000 [openTime] => 1793783183967 [closeTime] => 1793869583967 [firstId] => 2371 [lastId] => 2634 [count] => 264 ) [1070] => Array ( [symbol] => ATUSDC [priceChange] => -0.00550000 [priceChangePercent] => -4.375 [weightedAvgPrice] => 0.12580698 [prevClosePrice] => 0.11960000 [lastPrice] => 0.12020000 [lastQty] => 166.30000000 [bidPrice] => 0.11790000 [bidQty] => 29218.40000000 [askPrice] => 0.11820000 [askQty] => 2379.50000000 [openPrice] => 0.12570000 [highPrice] => 0.12600000 [lowPrice] => 0.12020000 [volume] => 31884.60000000 [quoteVolume] => 4011.30534000 [openTime] => 1793783167859 [closeTime] => 1793869567859 [firstId] => 314 [lastId] => 319 [count] => 6 ) [1071] => Array ( [symbol] => ATTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 6.10001896 [prevClosePrice] => 5.77700000 [lastPrice] => 6.10000000 [lastQty] => 41337.70000000 [bidPrice] => 5.91300000 [bidQty] => 54414.40000000 [askPrice] => 5.92200000 [askQty] => 16.00000000 [openPrice] => 6.08000000 [highPrice] => 6.40900000 [lowPrice] => 6.08000000 [volume] => 107144.10000000 [quoteVolume] => 653581.04130000 [openTime] => 1793783167870 [closeTime] => 1793869567870 [firstId] => 337 [lastId] => 343 [count] => 7 ) [1072] => Array ( [symbol] => ASTERIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12794.00 [prevClosePrice] => 12757.00 [lastPrice] => 12794.00 [lastQty] => 1.57000000 [bidPrice] => 12812.00 [bidQty] => 297.92000000 [askPrice] => 12825.00 [askQty] => 3233.16000000 [openPrice] => 12794.00 [highPrice] => 12794.00 [lowPrice] => 12794.00 [volume] => 1.57000000 [quoteVolume] => 20086.58 [openTime] => 1793783280948 [closeTime] => 1793869680948 [firstId] => 467 [lastId] => 467 [count] => 1 ) [1073] => Array ( [symbol] => AVAXIDR [priceChange] => 151.00 [priceChangePercent] => 0.093 [weightedAvgPrice] => 162851.03 [prevClosePrice] => 154812.00 [lastPrice] => 163000.00 [lastQty] => 0.96000000 [bidPrice] => 158209.00 [bidQty] => 73.20000000 [askPrice] => 159184.00 [askQty] => 80.64000000 [openPrice] => 162849.00 [highPrice] => 163000.00 [lowPrice] => 162849.00 [volume] => 71.56000000 [quoteVolume] => 11653619.40 [openTime] => 1793783216397 [closeTime] => 1793869616397 [firstId] => 68 [lastId] => 69 [count] => 2 ) [1074] => Array ( [symbol] => DOGSIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.57 [prevClosePrice] => 0.56 [lastPrice] => 0.58 [lastQty] => 39238033.00 [bidPrice] => 0.58 [bidQty] => 86491.00 [askPrice] => 0.60 [askQty] => 506496.00 [openPrice] => 0.58 [highPrice] => 0.58 [lowPrice] => 0.55 [volume] => 83128844.00 [quoteVolume] => 47453377.56 [openTime] => 1793768458854 [closeTime] => 1793854858854 [firstId] => 2033 [lastId] => 2181 [count] => 149 ) [1075] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42 [prevClosePrice] => 0.40 [lastPrice] => 0.42 [lastQty] => 13991474.00 [bidPrice] => 0.41 [bidQty] => 30003048.00 [askPrice] => 0.42 [askQty] => 12003852.00 [openPrice] => 0.42 [highPrice] => 0.42 [lowPrice] => 0.42 [volume] => 13991474.00 [quoteVolume] => 5876419.08 [openTime] => 1793766998200 [closeTime] => 1793853398200 [firstId] => 1863 [lastId] => 1889 [count] => 27 ) [1076] => Array ( [symbol] => POLIDR [priceChange] => 66.00 [priceChangePercent] => 3.846 [weightedAvgPrice] => 1747.57 [prevClosePrice] => 1705.00 [lastPrice] => 1782.00 [lastQty] => 120.60000000 [bidPrice] => 1782.00 [bidQty] => 4048.80000000 [askPrice] => 1786.00 [askQty] => 1671.20000000 [openPrice] => 1716.00 [highPrice] => 1782.00 [lowPrice] => 1704.00 [volume] => 232206.60000000 [quoteVolume] => 405797198.30 [openTime] => 1793783280993 [closeTime] => 1793869680993 [firstId] => 1523 [lastId] => 1640 [count] => 118 ) [1077] => Array ( [symbol] => RENDERIDR [priceChange] => 92.00 [priceChangePercent] => 0.317 [weightedAvgPrice] => 29027.35 [prevClosePrice] => 26900.00 [lastPrice] => 29092.00 [lastQty] => 7.43000000 [bidPrice] => 29333.00 [bidQty] => 595.36000000 [askPrice] => 29604.00 [askQty] => 602.02000000 [openPrice] => 29000.00 [highPrice] => 29092.00 [lowPrice] => 28994.00 [volume] => 48.62000000 [quoteVolume] => 1411309.54 [openTime] => 1793783281005 [closeTime] => 1793869681005 [firstId] => 284 [lastId] => 290 [count] => 7 ) [1078] => Array ( [symbol] => TAOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4300000.00 [prevClosePrice] => 4032503.00 [lastPrice] => 4300000.00 [lastQty] => 0.11300000 [bidPrice] => 4254690.00 [bidQty] => 5.71200000 [askPrice] => 4285542.00 [askQty] => 5.71200000 [openPrice] => 4300000.00 [highPrice] => 4300000.00 [lowPrice] => 4300000.00 [volume] => 0.11300000 [quoteVolume] => 485900.00 [openTime] => 1793783281016 [closeTime] => 1793869681016 [firstId] => 178 [lastId] => 179 [count] => 2 ) [1079] => Array ( [symbol] => VIRTUALIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10870.00 [prevClosePrice] => 10671.00 [lastPrice] => 10870.00 [lastQty] => 1.84000000 [bidPrice] => 10866.00 [bidQty] => 1210.55000000 [askPrice] => 10964.00 [askQty] => 3198.04000000 [openPrice] => 10870.00 [highPrice] => 10870.00 [lowPrice] => 10870.00 [volume] => 1.84000000 [quoteVolume] => 20000.80 [openTime] => 1793783264719 [closeTime] => 1793869664719 [firstId] => 369 [lastId] => 369 [count] => 1 ) [1080] => Array ( [symbol] => WIFIDR [priceChange] => -40.00 [priceChangePercent] => -1.212 [weightedAvgPrice] => 3296.30 [prevClosePrice] => 3118.00 [lastPrice] => 3260.00 [lastQty] => 199.68000000 [bidPrice] => 3115.00 [bidQty] => 2322.19000000 [askPrice] => 3142.00 [askQty] => 1195.72000000 [openPrice] => 3300.00 [highPrice] => 3300.00 [lowPrice] => 3260.00 [volume] => 2160.47000000 [quoteVolume] => 7121563.80 [openTime] => 1793783054721 [closeTime] => 1793869454721 [firstId] => 3932 [lastId] => 3936 [count] => 5 ) [1081] => Array ( [symbol] => ZILIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.90 [prevClosePrice] => 32.80 [lastPrice] => 32.90 [lastQty] => 608.00000000 [bidPrice] => 32.30 [bidQty] => 140932.00000000 [askPrice] => 32.70 [askQty] => 1525700.00000000 [openPrice] => 32.90 [highPrice] => 32.90 [lowPrice] => 32.90 [volume] => 608.00000000 [quoteVolume] => 20003.20 [openTime] => 1793783216489 [closeTime] => 1793869616489 [firstId] => 1737 [lastId] => 1737 [count] => 1 ) [1082] => Array ( [symbol] => ARBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2986.00 [prevClosePrice] => 2880.00 [lastPrice] => 2986.00 [lastQty] => 216.00000000 [bidPrice] => 2982.00 [bidQty] => 2423.00000000 [askPrice] => 2995.00 [askQty] => 4976.00000000 [openPrice] => 2986.00 [highPrice] => 2986.00 [lowPrice] => 2986.00 [volume] => 216.00000000 [quoteVolume] => 644976.00 [openTime] => 1793783248654 [closeTime] => 1793869648654 [firstId] => 352 [lastId] => 354 [count] => 3 ) [1083] => Array ( [symbol] => ADAIDR [priceChange] => 139.00 [priceChangePercent] => 4.005 [weightedAvgPrice] => 3556.49 [prevClosePrice] => 3456.00 [lastPrice] => 3610.00 [lastQty] => 1808.40000000 [bidPrice] => 3595.00 [bidQty] => 6248.00000000 [askPrice] => 3597.00 [askQty] => 11717.20000000 [openPrice] => 3471.00 [highPrice] => 3633.00 [lowPrice] => 3435.00 [volume] => 320415.60000000 [quoteVolume] => 1139556242.50 [openTime] => 1793783281071 [closeTime] => 1793869681071 [firstId] => 1331 [lastId] => 1476 [count] => 146 ) [1084] => Array ( [symbol] => BNBIDR [priceChange] => -115266.00 [priceChangePercent] => -0.880 [weightedAvgPrice] => 12984607.92 [prevClosePrice] => 12691242.00 [lastPrice] => 12984734.00 [lastQty] => 0.52600000 [bidPrice] => 12920953.00 [bidQty] => 1.01200000 [askPrice] => 12965837.00 [askQty] => 7.25200000 [openPrice] => 13100000.00 [highPrice] => 13100000.00 [lowPrice] => 12984516.00 [volume] => 3.76000000 [quoteVolume] => 48822125.78 [openTime] => 1793783264777 [closeTime] => 1793869664777 [firstId] => 88 [lastId] => 92 [count] => 5 ) [1085] => Array ( [symbol] => BTCIDR [priceChange] => 38457280.00 [priceChangePercent] => 2.704 [weightedAvgPrice] => 1460787117.09 [prevClosePrice] => 1404220926.00 [lastPrice] => 1460941144.00 [lastQty] => 0.00008000 [bidPrice] => 1455000000.00 [bidQty] => 0.00272000 [askPrice] => 1455455661.00 [askQty] => 0.29626000 [openPrice] => 1422483864.00 [highPrice] => 1462413561.00 [lowPrice] => 1422483864.00 [volume] => 0.00316000 [quoteVolume] => 4616087.29 [openTime] => 1793783248689 [closeTime] => 1793869648689 [firstId] => 1861 [lastId] => 1933 [count] => 73 ) [1086] => Array ( [symbol] => DOGEIDR [priceChange] => 43.00 [priceChangePercent] => 3.178 [weightedAvgPrice] => 1395.21 [prevClosePrice] => 1358.00 [lastPrice] => 1396.00 [lastQty] => 3116.00000000 [bidPrice] => 1389.00 [bidQty] => 5196.00000000 [askPrice] => 1393.00 [askQty] => 23812.00000000 [openPrice] => 1353.00 [highPrice] => 1415.00 [lowPrice] => 1353.00 [volume] => 169919.00000000 [quoteVolume] => 237072365.00 [openTime] => 1793783264800 [closeTime] => 1793869664800 [firstId] => 748 [lastId] => 787 [count] => 40 ) [1087] => Array ( [symbol] => ETHIDR [priceChange] => 1608907.00 [priceChangePercent] => 3.818 [weightedAvgPrice] => 42307441.41 [prevClosePrice] => 41400239.00 [lastPrice] => 43745065.00 [lastQty] => 0.01440000 [bidPrice] => 43707121.00 [bidQty] => 0.00230000 [askPrice] => 43853982.00 [askQty] => 1.65240000 [openPrice] => 42136158.00 [highPrice] => 44000000.00 [lowPrice] => 42053247.00 [volume] => 3.21870000 [quoteVolume] => 136174961.68 [openTime] => 1793783281115 [closeTime] => 1793869681115 [firstId] => 664 [lastId] => 776 [count] => 113 ) [1088] => Array ( [symbol] => ONDOIDR [priceChange] => 124.00 [priceChangePercent] => 1.687 [weightedAvgPrice] => 7424.16 [prevClosePrice] => 7310.00 [lastPrice] => 7474.00 [lastQty] => 28.60000000 [bidPrice] => 7393.00 [bidQty] => 976.40000000 [askPrice] => 7428.00 [askQty] => 978.00000000 [openPrice] => 7350.00 [highPrice] => 7492.00 [lowPrice] => 7350.00 [volume] => 144.00000000 [quoteVolume] => 1069079.40 [openTime] => 1793783151982 [closeTime] => 1793869551982 [firstId] => 1972 [lastId] => 1976 [count] => 5 ) [1089] => Array ( [symbol] => SUIIDR [priceChange] => 256.00 [priceChangePercent] => 1.546 [weightedAvgPrice] => 16822.55 [prevClosePrice] => 15966.00 [lastPrice] => 16817.00 [lastQty] => 595.70000000 [bidPrice] => 16786.00 [bidQty] => 99.76000000 [askPrice] => 16891.00 [askQty] => 1840.20000000 [openPrice] => 16561.00 [highPrice] => 17019.00 [lowPrice] => 16561.00 [volume] => 1200.73000000 [quoteVolume] => 20199334.73 [openTime] => 1793783281138 [closeTime] => 1793869681138 [firstId] => 154 [lastId] => 167 [count] => 14 ) [1090] => Array ( [symbol] => TKOIDR [priceChange] => 2.29 [priceChangePercent] => 0.271 [weightedAvgPrice] => 846.47 [prevClosePrice] => 845.00 [lastPrice] => 848.00 [lastQty] => 256.20000000 [bidPrice] => 839.16 [bidQty] => 22700.70000000 [askPrice] => 847.79 [askQty] => 42376.80000000 [openPrice] => 845.71 [highPrice] => 848.00 [lowPrice] => 845.71 [volume] => 769.80000000 [quoteVolume] => 651614.24 [openTime] => 1793783216589 [closeTime] => 1793869616589 [firstId] => 1791 [lastId] => 1793 [count] => 3 ) [1091] => Array ( [symbol] => XRPIDR [priceChange] => -93.00 [priceChangePercent] => -0.393 [weightedAvgPrice] => 23574.98 [prevClosePrice] => 23076.00 [lastPrice] => 23589.00 [lastQty] => 631.30000000 [bidPrice] => 23871.00 [bidQty] => 2958.80000000 [askPrice] => 23921.00 [askQty] => 2955.00000000 [openPrice] => 23682.00 [highPrice] => 23682.00 [lowPrice] => 23548.00 [volume] => 2726.20000000 [quoteVolume] => 64270106.20 [openTime] => 1793783216601 [closeTime] => 1793869616601 [firstId] => 217 [lastId] => 222 [count] => 6 ) [1092] => Array ( [symbol] => USDTIDR [priceChange] => -53.00 [priceChangePercent] => -0.292 [weightedAvgPrice] => 18126.43 [prevClosePrice] => 18136.00 [lastPrice] => 18090.00 [lastQty] => 11.88000000 [bidPrice] => 18096.00 [bidQty] => 1204.00000000 [askPrice] => 18102.00 [askQty] => 122613.64000000 [openPrice] => 18143.00 [highPrice] => 18143.00 [lowPrice] => 18088.00 [volume] => 17889.64000000 [quoteVolume] => 324275269.14 [openTime] => 1793783264868 [closeTime] => 1793869664868 [firstId] => 18930 [lastId] => 19352 [count] => 423 ) [1093] => Array ( [symbol] => USDCIDR [priceChange] => -44.00 [priceChangePercent] => -0.242 [weightedAvgPrice] => 18144.16 [prevClosePrice] => 18163.00 [lastPrice] => 18118.00 [lastQty] => 441.60000000 [bidPrice] => 18078.00 [bidQty] => 1918.76000000 [askPrice] => 18119.00 [askQty] => 19947.43000000 [openPrice] => 18162.00 [highPrice] => 18162.00 [lowPrice] => 18118.00 [volume] => 8526.41000000 [quoteVolume] => 154704568.29 [openTime] => 1793783168115 [closeTime] => 1793869568115 [firstId] => 859 [lastId] => 868 [count] => 10 ) [1094] => Array ( [symbol] => SOLIDR [priceChange] => 2784.00 [priceChangePercent] => 0.160 [weightedAvgPrice] => 1739438.30 [prevClosePrice] => 1691102.00 [lastPrice] => 1739967.00 [lastQty] => 0.04950000 [bidPrice] => 1747970.00 [bidQty] => 9.15260000 [askPrice] => 1753318.00 [askQty] => 57.85480000 [openPrice] => 1737183.00 [highPrice] => 1739967.00 [lowPrice] => 1737183.00 [volume] => 0.06110000 [quoteVolume] => 106279.68 [openTime] => 1793783264890 [closeTime] => 1793869664890 [firstId] => 240 [lastId] => 241 [count] => 2 ) [1095] => Array ( [symbol] => BTCUSD [priceChange] => 2168.72000000 [priceChangePercent] => 2.761 [weightedAvgPrice] => 79596.83704075 [prevClosePrice] => 77725.24000000 [lastPrice] => 80712.46000000 [lastQty] => 0.00400000 [bidPrice] => 80281.89000000 [bidQty] => 0.00400000 [askPrice] => 80313.72000000 [askQty] => 0.00400000 [openPrice] => 78543.74000000 [highPrice] => 80909.71000000 [lowPrice] => 78055.77000000 [volume] => 8.43656000 [quoteVolume] => 671523.49150450 [openTime] => 1793783281206 [closeTime] => 1793869681206 [firstId] => 1956 [lastId] => 2305 [count] => 350 ) [1096] => Array ( [symbol] => BTCUSD1 [priceChange] => 1970.26000000 [priceChangePercent] => 2.506 [weightedAvgPrice] => 79863.18218602 [prevClosePrice] => 76309.86000000 [lastPrice] => 80602.51000000 [lastQty] => 0.05625000 [bidPrice] => 80440.93000000 [bidQty] => 0.06618000 [askPrice] => 80450.26000000 [askQty] => 0.04979000 [openPrice] => 78632.25000000 [highPrice] => 81019.05000000 [lowPrice] => 78149.49000000 [volume] => 79.00367000 [quoteVolume] => 6309484.49057400 [openTime] => 1793783281220 [closeTime] => 1793869681220 [firstId] => 21458 [lastId] => 23294 [count] => 1837 ) [1097] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 0.01548995 [prevClosePrice] => 0.01484000 [lastPrice] => 0.01516000 [lastQty] => 2374.80000000 [bidPrice] => 0.01516000 [bidQty] => 78772.30000000 [askPrice] => 0.01525000 [askQty] => 52794.80000000 [openPrice] => 0.01524000 [highPrice] => 0.01563000 [lowPrice] => 0.01516000 [volume] => 30666.90000000 [quoteVolume] => 475.02859900 [openTime] => 1793783248829 [closeTime] => 1793869648829 [firstId] => 866 [lastId] => 905 [count] => 40 ) [1098] => Array ( [symbol] => BNBUSD1 [priceChange] => 12.21000000 [priceChangePercent] => 1.735 [weightedAvgPrice] => 711.15266043 [prevClosePrice] => 703.24000000 [lastPrice] => 716.01000000 [lastQty] => 0.53200000 [bidPrice] => 714.77000000 [bidQty] => 6.01600000 [askPrice] => 714.85000000 [askQty] => 1.67200000 [openPrice] => 703.80000000 [highPrice] => 723.92000000 [lowPrice] => 698.65000000 [volume] => 2434.50600000 [quoteVolume] => 1731305.41873000 [openTime] => 1793783281242 [closeTime] => 1793869681242 [firstId] => 14211 [lastId] => 15050 [count] => 840 ) [1099] => Array ( [symbol] => ETHUSD1 [priceChange] => 101.77000000 [priceChangePercent] => 4.373 [weightedAvgPrice] => 2383.92887112 [prevClosePrice] => 2324.23000000 [lastPrice] => 2429.23000000 [lastQty] => 1.16910000 [bidPrice] => 2417.56000000 [bidQty] => 1.33600000 [askPrice] => 2417.74000000 [askQty] => 1.33600000 [openPrice] => 2327.46000000 [highPrice] => 2450.08000000 [lowPrice] => 2311.44000000 [volume] => 3158.03310000 [quoteVolume] => 7528526.28302900 [openTime] => 1793783281254 [closeTime] => 1793869681254 [firstId] => 40196 [lastId] => 41982 [count] => 1787 ) [1100] => Array ( [symbol] => SOLUSD1 [priceChange] => 3.70000000 [priceChangePercent] => 3.977 [weightedAvgPrice] => 94.14133416 [prevClosePrice] => 93.08000000 [lastPrice] => 96.74000000 [lastQty] => 21.12400000 [bidPrice] => 96.76000000 [bidQty] => 83.39200000 [askPrice] => 96.78000000 [askQty] => 110.73200000 [openPrice] => 93.04000000 [highPrice] => 97.68000000 [lowPrice] => 92.63000000 [volume] => 1058.69800000 [quoteVolume] => 99667.24219000 [openTime] => 1793783281265 [closeTime] => 1793869681265 [firstId] => 29027 [lastId] => 29503 [count] => 477 ) [1101] => Array ( [symbol] => DASHTRY [priceChange] => 23.00000000 [priceChangePercent] => 0.949 [weightedAvgPrice] => 2431.01366878 [prevClosePrice] => 2319.00000000 [lastPrice] => 2446.00000000 [lastQty] => 50.77700000 [bidPrice] => 2444.00000000 [bidQty] => 61.45600000 [askPrice] => 2449.00000000 [askQty] => 106.94000000 [openPrice] => 2423.00000000 [highPrice] => 2446.00000000 [lowPrice] => 2423.00000000 [volume] => 2050.58600000 [quoteVolume] => 4985002.59500000 [openTime] => 1793783281276 [closeTime] => 1793869681276 [firstId] => 173 [lastId] => 190 [count] => 18 ) [1102] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00126000 [priceChangePercent] => 1.672 [weightedAvgPrice] => 0.07619275 [prevClosePrice] => 0.07497000 [lastPrice] => 0.07662000 [lastQty] => 1292.00000000 [bidPrice] => 0.07696000 [bidQty] => 4864.00000000 [askPrice] => 0.07698000 [askQty] => 1288.00000000 [openPrice] => 0.07536000 [highPrice] => 0.07800000 [lowPrice] => 0.07454000 [volume] => 333495.00000000 [quoteVolume] => 25409.90270000 [openTime] => 1793783281286 [closeTime] => 1793869681286 [firstId] => 11026 [lastId] => 11785 [count] => 760 ) [1103] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.00450000 [priceChangePercent] => 0.490 [weightedAvgPrice] => 0.93062115 [prevClosePrice] => 0.91510000 [lastPrice] => 0.92330000 [lastQty] => 26.00000000 [bidPrice] => 0.93070000 [bidQty] => 1076.00000000 [askPrice] => 0.93140000 [askQty] => 2422.40000000 [openPrice] => 0.91880000 [highPrice] => 0.94710000 [lowPrice] => 0.90160000 [volume] => 49350.30000000 [quoteVolume] => 45926.43289000 [openTime] => 1793783264993 [closeTime] => 1793869664993 [firstId] => 830 [lastId] => 1007 [count] => 178 ) [1104] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.04150000 [priceChangePercent] => 3.232 [weightedAvgPrice] => 1.29148268 [prevClosePrice] => 1.27910000 [lastPrice] => 1.32570000 [lastQty] => 362.60000000 [bidPrice] => 1.32030000 [bidQty] => 7155.60000000 [askPrice] => 1.32060000 [askQty] => 758.20000000 [openPrice] => 1.28420000 [highPrice] => 1.33740000 [lowPrice] => 1.27880000 [volume] => 47928.80000000 [quoteVolume] => 61899.21496000 [openTime] => 1793783281309 [closeTime] => 1793869681309 [firstId] => 24774 [lastId] => 25455 [count] => 682 ) [1105] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00000400 [priceChangePercent] => 0.036 [weightedAvgPrice] => 0.01124265 [prevClosePrice] => 0.01123600 [lastPrice] => 0.01124800 [lastQty] => 1066.00000000 [bidPrice] => 0.01124200 [bidQty] => 38720.00000000 [askPrice] => 0.01124700 [askQty] => 355872.00000000 [openPrice] => 0.01124400 [highPrice] => 0.01124800 [lowPrice] => 0.01124100 [volume] => 37958.00000000 [quoteVolume] => 426.74867800 [openTime] => 1793783216760 [closeTime] => 1793869616760 [firstId] => 302 [lastId] => 304 [count] => 3 ) [1106] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00600000 [priceChangePercent] => 3.130 [weightedAvgPrice] => 0.19721658 [prevClosePrice] => 0.19180000 [lastPrice] => 0.19770000 [lastQty] => 7794.90000000 [bidPrice] => 0.19790000 [bidQty] => 7650.00000000 [askPrice] => 0.19890000 [askQty] => 8058.00000000 [openPrice] => 0.19170000 [highPrice] => 0.20050000 [lowPrice] => 0.19110000 [volume] => 122778.80000000 [quoteVolume] => 24214.01491000 [openTime] => 1793783136119 [closeTime] => 1793869536119 [firstId] => 3040 [lastId] => 3506 [count] => 467 ) [1107] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.71070000 [prevClosePrice] => 0.70490000 [lastPrice] => 0.71070000 [lastQty] => 15.48000000 [bidPrice] => 0.70830000 [bidQty] => 7389.80000000 [askPrice] => 0.70890000 [askQty] => 7948.32000000 [openPrice] => 0.71070000 [highPrice] => 0.71070000 [lowPrice] => 0.71070000 [volume] => 15.48000000 [quoteVolume] => 11.00163600 [openTime] => 1793783281342 [closeTime] => 1793869681342 [firstId] => 1460 [lastId] => 1460 [count] => 1 ) [1108] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.03987327 [prevClosePrice] => 0.03920000 [lastPrice] => 0.03960000 [lastQty] => 833.31000000 [bidPrice] => 0.03920000 [bidQty] => 312102.80000000 [askPrice] => 0.03930000 [askQty] => 180343.32000000 [openPrice] => 0.04020000 [highPrice] => 0.04020000 [lowPrice] => 0.03960000 [volume] => 2206.96000000 [quoteVolume] => 87.99870200 [openTime] => 1793783103703 [closeTime] => 1793869503703 [firstId] => 438 [lastId] => 445 [count] => 8 ) [1109] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000057 [priceChangePercent] => 1.381 [weightedAvgPrice] => 0.00004156 [prevClosePrice] => 0.00004113 [lastPrice] => 0.00004185 [lastQty] => 788530.44000000 [bidPrice] => 0.00004208 [bidQty] => 1454372.64000000 [askPrice] => 0.00004210 [askQty] => 1454027.16000000 [openPrice] => 0.00004128 [highPrice] => 0.00004230 [lowPrice] => 0.00004092 [volume] => 14680139.11000000 [quoteVolume] => 610.11016228 [openTime] => 1793783281364 [closeTime] => 1793869681364 [firstId] => 1192 [lastId] => 1217 [count] => 26 ) [1110] => Array ( [symbol] => ZECUSD1 [priceChange] => 26.31000000 [priceChangePercent] => 2.020 [weightedAvgPrice] => 1312.40131808 [prevClosePrice] => 1284.85000000 [lastPrice] => 1328.76000000 [lastQty] => 0.07200000 [bidPrice] => 1320.54000000 [bidQty] => 54.79900000 [askPrice] => 1322.97000000 [askQty] => 59.60700000 [openPrice] => 1302.45000000 [highPrice] => 1334.59000000 [lowPrice] => 1279.68000000 [volume] => 93.11300000 [quoteVolume] => 122201.62393000 [openTime] => 1793783281376 [closeTime] => 1793869681376 [firstId] => 792 [lastId] => 871 [count] => 80 ) [1111] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.26500000 [priceChangePercent] => 3.040 [weightedAvgPrice] => 8.84077687 [prevClosePrice] => 8.53200000 [lastPrice] => 8.98300000 [lastQty] => 532.97000000 [bidPrice] => 8.76200000 [bidQty] => 1119.34000000 [askPrice] => 8.77900000 [askQty] => 1116.20000000 [openPrice] => 8.71800000 [highPrice] => 9.09100000 [lowPrice] => 8.71800000 [volume] => 1327.48000000 [quoteVolume] => 11735.95448000 [openTime] => 1793783248988 [closeTime] => 1793869648988 [firstId] => 1368 [lastId] => 1373 [count] => 6 ) [1112] => Array ( [symbol] => BCHUSD1 [priceChange] => 6.80000000 [priceChangePercent] => 2.465 [weightedAvgPrice] => 281.80699736 [prevClosePrice] => 277.90000000 [lastPrice] => 282.70000000 [lastQty] => 0.11600000 [bidPrice] => 287.40000000 [bidQty] => 9.41600000 [askPrice] => 287.90000000 [askQty] => 9.75200000 [openPrice] => 275.90000000 [highPrice] => 283.10000000 [lowPrice] => 275.90000000 [volume] => 37.45700000 [quoteVolume] => 10555.64470000 [openTime] => 1793783281397 [closeTime] => 1793869681397 [firstId] => 632 [lastId] => 640 [count] => 9 ) [1113] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.64800000 [prevClosePrice] => 7.23200000 [lastPrice] => 7.64800000 [lastQty] => 17.82000000 [bidPrice] => 7.59000000 [bidQty] => 39.20000000 [askPrice] => 7.63600000 [askQty] => 38.11000000 [openPrice] => 7.64800000 [highPrice] => 7.64800000 [lowPrice] => 7.64800000 [volume] => 17.82000000 [quoteVolume] => 136.28736000 [openTime] => 1793783281409 [closeTime] => 1793869681409 [firstId] => 606 [lastId] => 607 [count] => 2 ) [1114] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.383 [weightedAvgPrice] => 0.07892641 [prevClosePrice] => 0.07760000 [lastPrice] => 0.07870000 [lastQty] => 128.30000000 [bidPrice] => 0.07840000 [bidQty] => 36187.50000000 [askPrice] => 0.07860000 [askQty] => 71785.10000000 [openPrice] => 0.07840000 [highPrice] => 0.08090000 [lowPrice] => 0.07740000 [volume] => 17086.20000000 [quoteVolume] => 1348.55240000 [openTime] => 1793783249022 [closeTime] => 1793869649022 [firstId] => 1256 [lastId] => 1271 [count] => 16 ) [1115] => Array ( [symbol] => BREVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.94000000 [prevClosePrice] => 3.73000000 [lastPrice] => 3.94000000 [lastQty] => 236058.60000000 [bidPrice] => 3.92000000 [bidQty] => 42912.00000000 [askPrice] => 3.93000000 [askQty] => 102938.80000000 [openPrice] => 3.94000000 [highPrice] => 3.94000000 [lowPrice] => 3.94000000 [volume] => 236058.60000000 [quoteVolume] => 930070.88400000 [openTime] => 1793783200815 [closeTime] => 1793869600815 [firstId] => 214 [lastId] => 215 [count] => 2 ) [1116] => Array ( [symbol] => 币安人生USDT [priceChange] => -0.00480000 [priceChangePercent] => -0.925 [weightedAvgPrice] => 0.51594314 [prevClosePrice] => 0.51860000 [lastPrice] => 0.51410000 [lastQty] => 1516.50000000 [bidPrice] => 0.51450000 [bidQty] => 2720.80000000 [askPrice] => 0.51490000 [askQty] => 2357.50000000 [openPrice] => 0.51890000 [highPrice] => 0.52450000 [lowPrice] => 0.51160000 [volume] => 33234.80000000 [quoteVolume] => 17147.26711000 [openTime] => 1793783232973 [closeTime] => 1793869632973 [firstId] => 5771 [lastId] => 6377 [count] => 607 ) [1117] => Array ( [symbol] => 币安人生USDC [priceChange] => -0.00090000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 0.51744534 [prevClosePrice] => 0.52940000 [lastPrice] => 0.51740000 [lastQty] => 37.70000000 [bidPrice] => 0.51380000 [bidQty] => 1556.00000000 [askPrice] => 0.51480000 [askQty] => 1040.00000000 [openPrice] => 0.51830000 [highPrice] => 0.51830000 [lowPrice] => 0.51740000 [volume] => 39.70000000 [quoteVolume] => 20.54258000 [openTime] => 1793783152315 [closeTime] => 1793869552315 [firstId] => 241 [lastId] => 242 [count] => 2 ) [1118] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.837 [weightedAvgPrice] => 0.04167819 [prevClosePrice] => 0.03960000 [lastPrice] => 0.04010000 [lastQty] => 32292.30000000 [bidPrice] => 0.04070000 [bidQty] => 2504042.20000000 [askPrice] => 0.04080000 [askQty] => 45629.00000000 [openPrice] => 0.04170000 [highPrice] => 0.04180000 [lowPrice] => 0.04010000 [volume] => 2877980.30000000 [quoteVolume] => 119949.02201000 [openTime] => 1793783136252 [closeTime] => 1793869536252 [firstId] => 407 [lastId] => 412 [count] => 6 ) [1119] => Array ( [symbol] => ZKPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04060000 [prevClosePrice] => 0.04010000 [lastPrice] => 0.04060000 [lastQty] => 123.20000000 [bidPrice] => 0.04060000 [bidQty] => 115026.80000000 [askPrice] => 0.04080000 [askQty] => 35284.00000000 [openPrice] => 0.04060000 [highPrice] => 0.04060000 [lowPrice] => 0.04060000 [volume] => 123.20000000 [quoteVolume] => 5.00192000 [openTime] => 1793783152337 [closeTime] => 1793869552337 [firstId] => 118 [lastId] => 118 [count] => 1 ) [1120] => Array ( [symbol] => ZKPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.02400000 [prevClosePrice] => 1.96500000 [lastPrice] => 2.02400000 [lastQty] => 5.00000000 [bidPrice] => 2.03500000 [bidQty] => 15193.60000000 [askPrice] => 2.04100000 [askQty] => 91171.60000000 [openPrice] => 2.02400000 [highPrice] => 2.02400000 [lowPrice] => 2.02400000 [volume] => 5.00000000 [quoteVolume] => 10.12000000 [openTime] => 1793783249088 [closeTime] => 1793869649088 [firstId] => 111 [lastId] => 111 [count] => 1 ) [1121] => Array ( [symbol] => FETJPY [priceChange] => -0.71000000 [priceChangePercent] => -2.700 [weightedAvgPrice] => 26.26562811 [prevClosePrice] => 24.76000000 [lastPrice] => 25.59000000 [lastQty] => 1600.00000000 [bidPrice] => 25.22000000 [bidQty] => 1921.68000000 [askPrice] => 25.24000000 [askQty] => 1600.00000000 [openPrice] => 26.30000000 [highPrice] => 26.31000000 [lowPrice] => 24.82000000 [volume] => 26533.52000000 [quoteVolume] => 696919.56890000 [openTime] => 1793783265415 [closeTime] => 1793869665415 [firstId] => 305 [lastId] => 309 [count] => 5 ) [1122] => Array ( [symbol] => TAOJPY [priceChange] => -2304.00000000 [priceChangePercent] => -6.035 [weightedAvgPrice] => 36989.80036969 [prevClosePrice] => 36117.00000000 [lastPrice] => 35874.00000000 [lastQty] => 0.00279000 [bidPrice] => 37002.00000000 [bidQty] => 28.54222000 [askPrice] => 37580.00000000 [askQty] => 30.62712000 [openPrice] => 38178.00000000 [highPrice] => 38178.00000000 [lowPrice] => 35874.00000000 [volume] => 0.00541000 [quoteVolume] => 200.11482000 [openTime] => 1793783281508 [closeTime] => 1793869681508 [firstId] => 159 [lastId] => 160 [count] => 2 ) [1123] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.50800000 [priceChangePercent] => 4.563 [weightedAvgPrice] => 11.33209904 [prevClosePrice] => 11.23600000 [lastPrice] => 11.64100000 [lastQty] => 1.03000000 [bidPrice] => 11.52500000 [bidQty] => 136.31000000 [askPrice] => 11.62500000 [askQty] => 336.92000000 [openPrice] => 11.13300000 [highPrice] => 11.64100000 [lowPrice] => 11.13300000 [volume] => 19.89000000 [quoteVolume] => 225.39545000 [openTime] => 1793783168457 [closeTime] => 1793869568457 [firstId] => 662 [lastId] => 672 [count] => 11 ) [1124] => Array ( [symbol] => USDCMXN [priceChange] => 0.00600000 [priceChangePercent] => 0.032 [weightedAvgPrice] => 18.60083245 [prevClosePrice] => 18.81600000 [lastPrice] => 18.60000000 [lastQty] => 600.00000000 [bidPrice] => 18.58700000 [bidQty] => 848.00000000 [askPrice] => 18.59200000 [askQty] => 1960.00000000 [openPrice] => 18.59400000 [highPrice] => 18.66300000 [lowPrice] => 18.55000000 [volume] => 525174.00000000 [quoteVolume] => 9768673.57900000 [openTime] => 1793783265448 [closeTime] => 1793869665448 [firstId] => 1540 [lastId] => 1760 [count] => 221 ) [1125] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000026 [priceChangePercent] => 5.317 [weightedAvgPrice] => 0.00000489 [prevClosePrice] => 0.00000517 [lastPrice] => 0.00000515 [lastQty] => 194175.00 [bidPrice] => 0.00000499 [bidQty] => 7030009320.00 [askPrice] => 0.00000509 [askQty] => 94103820.00 [openPrice] => 0.00000489 [highPrice] => 0.00000515 [lowPrice] => 0.00000489 [volume] => 20372471.00 [quoteVolume] => 99.67186869 [openTime] => 1793783233074 [closeTime] => 1793869633074 [firstId] => 115 [lastId] => 116 [count] => 2 ) [1126] => Array ( [symbol] => UUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99967678 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00040000 [lastQty] => 330.00000000 [bidPrice] => 1.00010000 [bidQty] => 5658960.00000000 [askPrice] => 1.00020000 [askQty] => 6389284.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00040000 [lowPrice] => 0.99940000 [volume] => 4430828.00000000 [quoteVolume] => 4429395.86610000 [openTime] => 1793783087820 [closeTime] => 1793869487820 [firstId] => 114649 [lastId] => 119616 [count] => 4968 ) [1127] => Array ( [symbol] => UUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99866699 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99880000 [lastQty] => 62809.00000000 [bidPrice] => 0.99930000 [bidQty] => 1681976.00000000 [askPrice] => 0.99940000 [askQty] => 1930836.00000000 [openPrice] => 0.99850000 [highPrice] => 0.99890000 [lowPrice] => 0.99850000 [volume] => 3396524.00000000 [quoteVolume] => 3391996.38850000 [openTime] => 1793783039087 [closeTime] => 1793869439087 [firstId] => 25233 [lastId] => 25662 [count] => 430 ) [1128] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.678 [weightedAvgPrice] => 0.25308931 [prevClosePrice] => 0.24820000 [lastPrice] => 0.25240000 [lastQty] => 39.60000000 [bidPrice] => 0.25140000 [bidQty] => 1164.70000000 [askPrice] => 0.25170000 [askQty] => 1084.70000000 [openPrice] => 0.25070000 [highPrice] => 0.25400000 [lowPrice] => 0.25070000 [volume] => 3509.00000000 [quoteVolume] => 888.09040000 [openTime] => 1793783281574 [closeTime] => 1793869681574 [firstId] => 666 [lastId] => 677 [count] => 12 ) [1129] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00037000 [priceChangePercent] => 16.087 [weightedAvgPrice] => 0.00257536 [prevClosePrice] => 0.00226000 [lastPrice] => 0.00267000 [lastQty] => 29738.00000000 [bidPrice] => 0.00264000 [bidQty] => 5390764.00000000 [askPrice] => 0.00266000 [askQty] => 4880964.00000000 [openPrice] => 0.00230000 [highPrice] => 0.00269000 [lowPrice] => 0.00226000 [volume] => 189247305.00000000 [quoteVolume] => 487380.45006000 [openTime] => 1793783281584 [closeTime] => 1793869681584 [firstId] => 746 [lastId] => 787 [count] => 42 ) [1130] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00039000 [priceChangePercent] => 17.031 [weightedAvgPrice] => 0.00257444 [prevClosePrice] => 0.00229000 [lastPrice] => 0.00268000 [lastQty] => 1404490.00000000 [bidPrice] => 0.00264000 [bidQty] => 217032.00000000 [askPrice] => 0.00265000 [askQty] => 681064.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00269000 [lowPrice] => 0.00229000 [volume] => 49078593.00000000 [quoteVolume] => 126349.89239000 [openTime] => 1793783281596 [closeTime] => 1793869681596 [firstId] => 550 [lastId] => 568 [count] => 19 ) [1131] => Array ( [symbol] => FOGOTRY [priceChange] => 0.01600000 [priceChangePercent] => 13.675 [weightedAvgPrice] => 0.12776632 [prevClosePrice] => 0.11400000 [lastPrice] => 0.13300000 [lastQty] => 21891844.00000000 [bidPrice] => 0.13200000 [bidQty] => 10885904.00000000 [askPrice] => 0.13300000 [askQty] => 15753944.00000000 [openPrice] => 0.11700000 [highPrice] => 0.13300000 [lowPrice] => 0.11700000 [volume] => 160962754.00000000 [quoteVolume] => 20565618.29000000 [openTime] => 1793783217054 [closeTime] => 1793869617054 [firstId] => 119 [lastId] => 131 [count] => 13 ) [1132] => Array ( [symbol] => BTCU [priceChange] => 1869.16000000 [priceChangePercent] => 2.380 [weightedAvgPrice] => 79624.93578762 [prevClosePrice] => 78448.93000000 [lastPrice] => 80406.61000000 [lastQty] => 0.00100000 [bidPrice] => 80366.16000000 [bidQty] => 0.02486000 [askPrice] => 80371.07000000 [askQty] => 0.00162000 [openPrice] => 78537.45000000 [highPrice] => 81193.73000000 [lowPrice] => 78073.75000000 [volume] => 96.38791000 [quoteVolume] => 7674881.14445300 [openTime] => 1793783281619 [closeTime] => 1793869681619 [firstId] => 37239 [lastId] => 41314 [count] => 4076 ) [1133] => Array ( [symbol] => LTCUSD1 [priceChange] => -0.32000000 [priceChangePercent] => -0.568 [weightedAvgPrice] => 56.09962280 [prevClosePrice] => 54.26000000 [lastPrice] => 55.98000000 [lastQty] => 10.55800000 [bidPrice] => 56.16000000 [bidQty] => 98.72000000 [askPrice] => 56.25000000 [askQty] => 96.47100000 [openPrice] => 56.30000000 [highPrice] => 56.30000000 [lowPrice] => 55.98000000 [volume] => 16.86100000 [quoteVolume] => 945.89574000 [openTime] => 1793783249240 [closeTime] => 1793869649240 [firstId] => 4747 [lastId] => 4778 [count] => 32 ) [1134] => Array ( [symbol] => UTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 49.91017219 [prevClosePrice] => 49.90000000 [lastPrice] => 49.92000000 [lastQty] => 3413.00000000 [bidPrice] => 49.98000000 [bidQty] => 12924.00000000 [askPrice] => 50.00000000 [askQty] => 15108.00000000 [openPrice] => 49.84000000 [highPrice] => 49.92000000 [lowPrice] => 49.84000000 [volume] => 3891.00000000 [quoteVolume] => 194200.48000000 [openTime] => 1793783184692 [closeTime] => 1793869584692 [firstId] => 4680 [lastId] => 4682 [count] => 3 ) [1135] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.30970000 [prevClosePrice] => 1.25320000 [lastPrice] => 1.30970000 [lastQty] => 8.40000000 [bidPrice] => 1.31800000 [bidQty] => 606997.00000000 [askPrice] => 1.31850000 [askQty] => 113786.00000000 [openPrice] => 1.30970000 [highPrice] => 1.30970000 [lowPrice] => 1.30970000 [volume] => 8.40000000 [quoteVolume] => 11.00148000 [openTime] => 1793783281654 [closeTime] => 1793869681654 [firstId] => 60 [lastId] => 60 [count] => 1 ) [1136] => Array ( [symbol] => RLUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00092377 [prevClosePrice] => 1.00150000 [lastPrice] => 1.00080000 [lastQty] => 279.00000000 [bidPrice] => 1.00070000 [bidQty] => 8993704.00000000 [askPrice] => 1.00080000 [askQty] => 8992805.00000000 [openPrice] => 1.00130000 [highPrice] => 1.00130000 [lowPrice] => 1.00060000 [volume] => 7455.00000000 [quoteVolume] => 7461.88670000 [openTime] => 1793780895921 [closeTime] => 1793867295921 [firstId] => 641 [lastId] => 657 [count] => 17 ) [1137] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00130000 [prevClosePrice] => 1.00130000 [lastPrice] => 1.00130000 [lastQty] => 5.00000000 [bidPrice] => 1.00010000 [bidQty] => 17332.00000000 [askPrice] => 1.00060000 [askQty] => 800.00000000 [openPrice] => 1.00130000 [highPrice] => 1.00130000 [lowPrice] => 1.00130000 [volume] => 5.00000000 [quoteVolume] => 5.00650000 [openTime] => 1793783039199 [closeTime] => 1793869439199 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1138] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00019000 [priceChangePercent] => 0.999 [weightedAvgPrice] => 0.01898991 [prevClosePrice] => 0.01896000 [lastPrice] => 0.01921000 [lastQty] => 1046.00000000 [bidPrice] => 0.01925000 [bidQty] => 12608.00000000 [askPrice] => 0.01926000 [askQty] => 55884.00000000 [openPrice] => 0.01902000 [highPrice] => 0.01965000 [lowPrice] => 0.01840000 [volume] => 343249.00000000 [quoteVolume] => 6518.26626000 [openTime] => 1793783265603 [closeTime] => 1793869665603 [firstId] => 4902 [lastId] => 5224 [count] => 323 ) [1139] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00065000 [priceChangePercent] => 3.527 [weightedAvgPrice] => 0.01938258 [prevClosePrice] => 0.01845000 [lastPrice] => 0.01908000 [lastQty] => 3011.00000000 [bidPrice] => 0.01923000 [bidQty] => 2076.00000000 [askPrice] => 0.01925000 [askQty] => 2076.00000000 [openPrice] => 0.01843000 [highPrice] => 0.01944000 [lowPrice] => 0.01843000 [volume] => 815770.00000000 [quoteVolume] => 15811.72555000 [openTime] => 1793783184748 [closeTime] => 1793869584748 [firstId] => 632 [lastId] => 639 [count] => 8 ) [1140] => Array ( [symbol] => SENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.97690000 [prevClosePrice] => 0.92700000 [lastPrice] => 0.97690000 [lastQty] => 11.00000000 [bidPrice] => 0.96300000 [bidQty] => 1910716.00000000 [askPrice] => 0.96320000 [askQty] => 900.00000000 [openPrice] => 0.97690000 [highPrice] => 0.97690000 [lowPrice] => 0.97690000 [volume] => 11.00000000 [quoteVolume] => 10.74590000 [openTime] => 1793783136500 [closeTime] => 1793869536500 [firstId] => 502 [lastId] => 502 [count] => 1 ) [1141] => Array ( [symbol] => BNBU [priceChange] => 13.29000000 [priceChangePercent] => 1.892 [weightedAvgPrice] => 709.68622103 [prevClosePrice] => 702.11000000 [lastPrice] => 715.62000000 [lastQty] => 0.13600000 [bidPrice] => 714.07000000 [bidQty] => 0.16800000 [askPrice] => 714.22000000 [askQty] => 3.59200000 [openPrice] => 702.33000000 [highPrice] => 723.83000000 [lowPrice] => 698.71000000 [volume] => 2025.02500000 [quoteVolume] => 1437132.33974000 [openTime] => 1793783281723 [closeTime] => 1793869681723 [firstId] => 10858 [lastId] => 11824 [count] => 967 ) [1142] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01127500 [prevClosePrice] => 0.01122800 [lastPrice] => 0.01127500 [lastQty] => 444.00000000 [bidPrice] => 0.01122700 [bidQty] => 51492.00000000 [askPrice] => 0.01126700 [askQty] => 84432.00000000 [openPrice] => 0.01127500 [highPrice] => 0.01127500 [lowPrice] => 0.01127500 [volume] => 444.00000000 [quoteVolume] => 5.00610000 [openTime] => 1793783184781 [closeTime] => 1793869584781 [firstId] => 77 [lastId] => 77 [count] => 1 ) [1143] => Array ( [symbol] => SOLU [priceChange] => 2.90000000 [priceChangePercent] => 3.118 [weightedAvgPrice] => 95.01576601 [prevClosePrice] => 92.79000000 [lastPrice] => 95.90000000 [lastQty] => 0.76000000 [bidPrice] => 96.66000000 [bidQty] => 3.21600000 [askPrice] => 96.68000000 [askQty] => 8.96400000 [openPrice] => 93.00000000 [highPrice] => 97.40000000 [lowPrice] => 92.64000000 [volume] => 153.32100000 [quoteVolume] => 14567.91226000 [openTime] => 1793783281743 [closeTime] => 1793869681743 [firstId] => 8571 [lastId] => 8703 [count] => 133 ) [1144] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31994550 [prevClosePrice] => 0.32240000 [lastPrice] => 0.32000000 [lastQty] => 6222.40000000 [bidPrice] => 0.31850000 [bidQty] => 3026.80000000 [askPrice] => 0.31870000 [askQty] => 627.60000000 [openPrice] => 0.32000000 [highPrice] => 0.32030000 [lowPrice] => 0.31970000 [volume] => 14050.50000000 [quoteVolume] => 4495.39420000 [openTime] => 1793783217200 [closeTime] => 1793869617200 [firstId] => 925 [lastId] => 1007 [count] => 83 ) [1145] => Array ( [symbol] => USD1U [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99989553 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99980000 [lastQty] => 53887.00000000 [bidPrice] => 0.99900000 [bidQty] => 3448.00000000 [askPrice] => 0.99910000 [askQty] => 98264.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00010000 [lowPrice] => 0.99960000 [volume] => 1046674.00000000 [quoteVolume] => 1046564.65250000 [openTime] => 1793783217211 [closeTime] => 1793869617211 [firstId] => 3203 [lastId] => 3350 [count] => 148 ) [1146] => Array ( [symbol] => ETHU [priceChange] => 102.16000000 [priceChangePercent] => 4.391 [weightedAvgPrice] => 2379.69081164 [prevClosePrice] => 2300.40000000 [lastPrice] => 2428.91000000 [lastQty] => 0.06170000 [bidPrice] => 2415.00000000 [bidQty] => 1.65760000 [askPrice] => 2415.56000000 [askQty] => 1.72560000 [openPrice] => 2326.75000000 [highPrice] => 2445.75000000 [lowPrice] => 2311.37000000 [volume] => 936.06280000 [quoteVolume] => 2227540.04427500 [openTime] => 1793783281777 [closeTime] => 1793869681777 [firstId] => 16468 [lastId] => 17184 [count] => 717 ) [1147] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.00173000 [priceChangePercent] => 2.449 [weightedAvgPrice] => 0.07123311 [prevClosePrice] => 0.06994000 [lastPrice] => 0.07237000 [lastQty] => 139.00000000 [bidPrice] => 0.07265000 [bidQty] => 4420.00000000 [askPrice] => 0.07268000 [askQty] => 4420.00000000 [openPrice] => 0.07064000 [highPrice] => 0.07306000 [lowPrice] => 0.06980000 [volume] => 193000.00000000 [quoteVolume] => 13747.99068000 [openTime] => 1793783281788 [closeTime] => 1793869681788 [firstId] => 4315 [lastId] => 4405 [count] => 91 ) [1148] => Array ( [symbol] => ZAMAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07094000 [prevClosePrice] => 0.07016000 [lastPrice] => 0.07094000 [lastQty] => 281.00000000 [bidPrice] => 0.07256000 [bidQty] => 7316.00000000 [askPrice] => 0.07265000 [askQty] => 7316.00000000 [openPrice] => 0.07094000 [highPrice] => 0.07094000 [lowPrice] => 0.07094000 [volume] => 281.00000000 [quoteVolume] => 19.93414000 [openTime] => 1793783281798 [closeTime] => 1793869681798 [firstId] => 536 [lastId] => 536 [count] => 1 ) [1149] => Array ( [symbol] => ZAMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60200000 [prevClosePrice] => 3.51100000 [lastPrice] => 3.60200000 [lastQty] => 3.00000000 [bidPrice] => 3.63000000 [bidQty] => 7424.00000000 [askPrice] => 3.63600000 [askQty] => 7424.00000000 [openPrice] => 3.60200000 [highPrice] => 3.60200000 [lowPrice] => 3.60200000 [volume] => 3.00000000 [quoteVolume] => 10.80600000 [openTime] => 1793783281810 [closeTime] => 1793869681810 [firstId] => 175 [lastId] => 175 [count] => 1 ) [1150] => Array ( [symbol] => ASTERU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70640000 [prevClosePrice] => 0.69290000 [lastPrice] => 0.70640000 [lastQty] => 7.08000000 [bidPrice] => 0.70280000 [bidQty] => 368.20000000 [askPrice] => 0.71040000 [askQty] => 5196.27000000 [openPrice] => 0.70640000 [highPrice] => 0.70640000 [lowPrice] => 0.70640000 [volume] => 7.08000000 [quoteVolume] => 5.00131200 [openTime] => 1793782974618 [closeTime] => 1793869374618 [firstId] => 307 [lastId] => 307 [count] => 1 ) [1151] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4040.74000000 [prevClosePrice] => 3933.99000000 [lastPrice] => 4040.74000000 [lastQty] => 0.26720000 [bidPrice] => 4125.07000000 [bidQty] => 0.21800000 [askPrice] => 4130.71000000 [askQty] => 0.18440000 [openPrice] => 4040.74000000 [highPrice] => 4040.74000000 [lowPrice] => 4040.74000000 [volume] => 0.26720000 [quoteVolume] => 1079.68572800 [openTime] => 1793783249437 [closeTime] => 1793869649437 [firstId] => 100 [lastId] => 196 [count] => 97 ) [1152] => Array ( [symbol] => SUIU [priceChange] => 0.01110000 [priceChangePercent] => 1.215 [weightedAvgPrice] => 0.92452377 [prevClosePrice] => 0.88000000 [lastPrice] => 0.92460000 [lastQty] => 795.40000000 [bidPrice] => 0.92890000 [bidQty] => 5962.30000000 [askPrice] => 0.93110000 [askQty] => 5930.30000000 [openPrice] => 0.91350000 [highPrice] => 0.92460000 [lowPrice] => 0.91350000 [volume] => 800.90000000 [quoteVolume] => 740.45109000 [openTime] => 1793783233381 [closeTime] => 1793869633381 [firstId] => 250 [lastId] => 252 [count] => 3 ) [1153] => Array ( [symbol] => XRPU [priceChange] => 0.02710000 [priceChangePercent] => 2.088 [weightedAvgPrice] => 1.30539907 [prevClosePrice] => 1.28100000 [lastPrice] => 1.32500000 [lastQty] => 88.60000000 [bidPrice] => 1.31880000 [bidQty] => 141.00000000 [askPrice] => 1.31940000 [askQty] => 27502.00000000 [openPrice] => 1.29790000 [highPrice] => 1.34050000 [lowPrice] => 1.28180000 [volume] => 5681.90000000 [quoteVolume] => 7417.14698000 [openTime] => 1793783281854 [closeTime] => 1793869681854 [firstId] => 9681 [lastId] => 9724 [count] => 44 ) [1154] => Array ( [symbol] => ESPUSDT [priceChange] => 0.00569000 [priceChangePercent] => 7.138 [weightedAvgPrice] => 0.08200406 [prevClosePrice] => 0.07987000 [lastPrice] => 0.08540000 [lastQty] => 118.00000000 [bidPrice] => 0.08541000 [bidQty] => 55412.00000000 [askPrice] => 0.08550000 [askQty] => 3960.00000000 [openPrice] => 0.07971000 [highPrice] => 0.08540000 [lowPrice] => 0.07928000 [volume] => 19100.00000000 [quoteVolume] => 1566.27760000 [openTime] => 1793783281866 [closeTime] => 1793869681866 [firstId] => 2776 [lastId] => 2804 [count] => 29 ) [1155] => Array ( [symbol] => ESPUSDC [priceChange] => 0.00376000 [priceChangePercent] => 4.699 [weightedAvgPrice] => 0.08299302 [prevClosePrice] => 0.07852000 [lastPrice] => 0.08378000 [lastQty] => 238.00000000 [bidPrice] => 0.08535000 [bidQty] => 396.00000000 [askPrice] => 0.08540000 [askQty] => 344.00000000 [openPrice] => 0.08002000 [highPrice] => 0.08378000 [lowPrice] => 0.08002000 [volume] => 301.00000000 [quoteVolume] => 24.98090000 [openTime] => 1793783281878 [closeTime] => 1793869681878 [firstId] => 464 [lastId] => 465 [count] => 2 ) [1156] => Array ( [symbol] => ESPTRY [priceChange] => 0.24600000 [priceChangePercent] => 6.159 [weightedAvgPrice] => 4.19969082 [prevClosePrice] => 3.92000000 [lastPrice] => 4.24000000 [lastQty] => 3.00000000 [bidPrice] => 4.26700000 [bidQty] => 396.00000000 [askPrice] => 4.27200000 [askQty] => 1600.00000000 [openPrice] => 3.99400000 [highPrice] => 4.24000000 [lowPrice] => 3.99400000 [volume] => 509906.00000000 [quoteVolume] => 2141447.54600000 [openTime] => 1793783281890 [closeTime] => 1793869681890 [firstId] => 222 [lastId] => 243 [count] => 22 ) [1157] => Array ( [symbol] => ADAU [priceChange] => 0.00230000 [priceChangePercent] => 1.180 [weightedAvgPrice] => 0.19660954 [prevClosePrice] => 0.18610000 [lastPrice] => 0.19720000 [lastQty] => 407.40000000 [bidPrice] => 0.19850000 [bidQty] => 786.70000000 [askPrice] => 0.19870000 [askQty] => 7920.80000000 [openPrice] => 0.19490000 [highPrice] => 0.19810000 [lowPrice] => 0.19490000 [volume] => 16520.10000000 [quoteVolume] => 3248.00927000 [openTime] => 1793783265815 [closeTime] => 1793869665815 [firstId] => 343 [lastId] => 365 [count] => 23 ) [1158] => Array ( [symbol] => DOGEU [priceChange] => 0.00221000 [priceChangePercent] => 2.937 [weightedAvgPrice] => 0.07575698 [prevClosePrice] => 0.07377000 [lastPrice] => 0.07746000 [lastQty] => 142.00000000 [bidPrice] => 0.07687000 [bidQty] => 234084.00000000 [askPrice] => 0.07694000 [askQty] => 233992.00000000 [openPrice] => 0.07525000 [highPrice] => 0.07805000 [lowPrice] => 0.07466000 [volume] => 110941.00000000 [quoteVolume] => 8404.55567000 [openTime] => 1793783233449 [closeTime] => 1793869633449 [firstId] => 9677 [lastId] => 9701 [count] => 25 ) [1159] => Array ( [symbol] => PEPEU [priceChange] => -0.00000016 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000510 [prevClosePrice] => 0.00000497 [lastPrice] => 0.00000496 [lastQty] => 10834083.00 [bidPrice] => 0.00000497 [bidQty] => 128920968.00 [askPrice] => 0.00000499 [askQty] => 12990100.00 [openPrice] => 0.00000512 [highPrice] => 0.00000520 [lowPrice] => 0.00000495 [volume] => 127236311.00 [quoteVolume] => 648.65881260 [openTime] => 1793783184974 [closeTime] => 1793869584974 [firstId] => 2210 [lastId] => 2216 [count] => 7 ) [1160] => Array ( [symbol] => TAOUSD1 [priceChange] => 5.70000000 [priceChangePercent] => 2.497 [weightedAvgPrice] => 229.02241621 [prevClosePrice] => 239.60000000 [lastPrice] => 234.00000000 [lastQty] => 0.15390000 [bidPrice] => 234.10000000 [bidQty] => 7.65640000 [askPrice] => 238.00000000 [askQty] => 16.05640000 [openPrice] => 228.30000000 [highPrice] => 234.00000000 [lowPrice] => 228.30000000 [volume] => 1.21430000 [quoteVolume] => 278.10192000 [openTime] => 1793783184984 [closeTime] => 1793869584984 [firstId] => 1946 [lastId] => 1970 [count] => 25 ) [1161] => Array ( [symbol] => BNBUSD [priceChange] => 20.03000000 [priceChangePercent] => 2.852 [weightedAvgPrice] => 712.33302121 [prevClosePrice] => 699.84000000 [lastPrice] => 722.42000000 [lastQty] => 5.95200000 [bidPrice] => 713.16000000 [bidQty] => 0.89200000 [askPrice] => 713.55000000 [askQty] => 0.12800000 [openPrice] => 702.39000000 [highPrice] => 722.79000000 [lowPrice] => 697.88000000 [volume] => 331.50600000 [quoteVolume] => 236142.67053000 [openTime] => 1793783281944 [closeTime] => 1793869681944 [firstId] => 704 [lastId] => 871 [count] => 168 ) [1162] => Array ( [symbol] => ETHUSD [priceChange] => 96.98000000 [priceChangePercent] => 4.166 [weightedAvgPrice] => 2392.33361630 [prevClosePrice] => 2288.01000000 [lastPrice] => 2424.90000000 [lastQty] => 0.02000000 [bidPrice] => 2412.73000000 [bidQty] => 0.76940000 [askPrice] => 2413.70000000 [askQty] => 0.11110000 [openPrice] => 2327.92000000 [highPrice] => 2442.41000000 [lowPrice] => 2308.77000000 [volume] => 258.50280000 [quoteVolume] => 618424.93834700 [openTime] => 1793783281960 [closeTime] => 1793869681960 [firstId] => 1085 [lastId] => 1539 [count] => 455 ) [1163] => Array ( [symbol] => SOLUSD [priceChange] => -1.64000000 [priceChangePercent] => -1.681 [weightedAvgPrice] => 97.56837061 [prevClosePrice] => 91.94000000 [lastPrice] => 95.93000000 [lastQty] => 0.14600000 [bidPrice] => 96.55000000 [bidQty] => 19.81600000 [askPrice] => 96.64000000 [askQty] => 5.47200000 [openPrice] => 97.57000000 [highPrice] => 97.60000000 [lowPrice] => 95.93000000 [volume] => 28.61200000 [quoteVolume] => 2791.62622000 [openTime] => 1793783281967 [closeTime] => 1793869681967 [firstId] => 64 [lastId] => 69 [count] => 6 ) [1164] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.312 [weightedAvgPrice] => 0.00322534 [prevClosePrice] => 0.00325000 [lastPrice] => 0.00320000 [lastQty] => 3125.00000000 [bidPrice] => 0.00317000 [bidQty] => 2991400.00000000 [askPrice] => 0.00318000 [askQty] => 4173184.00000000 [openPrice] => 0.00321000 [highPrice] => 0.00329000 [lowPrice] => 0.00315000 [volume] => 212399.00000000 [quoteVolume] => 685.05890000 [openTime] => 1793783233516 [closeTime] => 1793869633516 [firstId] => 537 [lastId] => 602 [count] => 66 ) [1165] => Array ( [symbol] => MANTRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00320000 [prevClosePrice] => 0.00321000 [lastPrice] => 0.00320000 [lastQty] => 1563.00000000 [bidPrice] => 0.00317000 [bidQty] => 318760.00000000 [askPrice] => 0.00318000 [askQty] => 1127328.00000000 [openPrice] => 0.00320000 [highPrice] => 0.00320000 [lowPrice] => 0.00320000 [volume] => 1563.00000000 [quoteVolume] => 5.00160000 [openTime] => 1793783281988 [closeTime] => 1793869681988 [firstId] => 111 [lastId] => 111 [count] => 1 ) [1166] => Array ( [symbol] => MANTRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16030000 [prevClosePrice] => 0.15770000 [lastPrice] => 0.16030000 [lastQty] => 63.00000000 [bidPrice] => 0.15850000 [bidQty] => 563824.00000000 [askPrice] => 0.15900000 [askQty] => 719364.00000000 [openPrice] => 0.16030000 [highPrice] => 0.16030000 [lowPrice] => 0.16030000 [volume] => 63.00000000 [quoteVolume] => 10.09890000 [openTime] => 1793783281999 [closeTime] => 1793869681999 [firstId] => 174 [lastId] => 174 [count] => 1 ) [1167] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.791 [weightedAvgPrice] => 0.00509384 [prevClosePrice] => 0.00507000 [lastPrice] => 0.00502000 [lastQty] => 4814.00000000 [bidPrice] => 0.00506000 [bidQty] => 2614112.00000000 [askPrice] => 0.00507000 [askQty] => 1567584.00000000 [openPrice] => 0.00506000 [highPrice] => 0.00516000 [lowPrice] => 0.00502000 [volume] => 43366.00000000 [quoteVolume] => 220.89954000 [openTime] => 1793783136801 [closeTime] => 1793869536801 [firstId] => 491 [lastId] => 494 [count] => 4 ) [1168] => Array ( [symbol] => ROBOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00502000 [prevClosePrice] => 0.00505000 [lastPrice] => 0.00502000 [lastQty] => 999.00000000 [bidPrice] => 0.00506000 [bidQty] => 476768.00000000 [askPrice] => 0.00507000 [askQty] => 476768.00000000 [openPrice] => 0.00502000 [highPrice] => 0.00502000 [lowPrice] => 0.00502000 [volume] => 999.00000000 [quoteVolume] => 5.01498000 [openTime] => 1793783168965 [closeTime] => 1793869568965 [firstId] => 158 [lastId] => 158 [count] => 1 ) [1169] => Array ( [symbol] => ROBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25900000 [prevClosePrice] => 0.24600000 [lastPrice] => 0.25900000 [lastQty] => 3223519.00000000 [bidPrice] => 0.25300000 [bidQty] => 3414628.00000000 [askPrice] => 0.25400000 [askQty] => 2590228.00000000 [openPrice] => 0.25900000 [highPrice] => 0.25900000 [lowPrice] => 0.25900000 [volume] => 3223519.00000000 [quoteVolume] => 834891.42100000 [openTime] => 1793782958645 [closeTime] => 1793869358645 [firstId] => 118 [lastId] => 119 [count] => 2 ) [1170] => Array ( [symbol] => LINKU [priceChange] => 0.31500000 [priceChangePercent] => 2.836 [weightedAvgPrice] => 11.61543191 [prevClosePrice] => 11.23200000 [lastPrice] => 11.42200000 [lastQty] => 2528.10000000 [bidPrice] => 11.56200000 [bidQty] => 164.80000000 [askPrice] => 11.58700000 [askQty] => 167.28000000 [openPrice] => 11.10700000 [highPrice] => 11.71000000 [lowPrice] => 11.10700000 [volume] => 9662.84000000 [quoteVolume] => 112238.06012000 [openTime] => 1793783282044 [closeTime] => 1793869682044 [firstId] => 100 [lastId] => 110 [count] => 11 ) [1171] => Array ( [symbol] => LTCU [priceChange] => 0.44000000 [priceChangePercent] => 0.802 [weightedAvgPrice] => 55.00464674 [prevClosePrice] => 52.80000000 [lastPrice] => 55.31000000 [lastQty] => 8.74500000 [bidPrice] => 56.09000000 [bidQty] => 3.48800000 [askPrice] => 56.20000000 [askQty] => 42.47600000 [openPrice] => 54.87000000 [highPrice] => 55.31000000 [lowPrice] => 54.87000000 [volume] => 28.57700000 [quoteVolume] => 1571.86779000 [openTime] => 1793783217502 [closeTime] => 1793869617502 [firstId] => 189 [lastId] => 193 [count] => 5 ) [1172] => Array ( [symbol] => PAXGU [priceChange] => 23.00000000 [priceChangePercent] => 0.569 [weightedAvgPrice] => 4049.30000000 [prevClosePrice] => 3927.50000000 [lastPrice] => 4062.50000000 [lastQty] => 0.02060000 [bidPrice] => 4123.07000000 [bidQty] => 0.63020000 [askPrice] => 4124.50000000 [askQty] => 0.01030000 [openPrice] => 4039.50000000 [highPrice] => 4062.50000000 [lowPrice] => 4039.50000000 [volume] => 0.05150000 [quoteVolume] => 208.53895000 [openTime] => 1793783265982 [closeTime] => 1793869665982 [firstId] => 224 [lastId] => 235 [count] => 12 ) [1173] => Array ( [symbol] => ZECU [priceChange] => -6.49000000 [priceChangePercent] => -0.498 [weightedAvgPrice] => 1322.74799845 [prevClosePrice] => 1241.03000000 [lastPrice] => 1296.36000000 [lastQty] => 0.02800000 [bidPrice] => 1318.72000000 [bidQty] => 0.24400000 [askPrice] => 1321.28000000 [askQty] => 0.02800000 [openPrice] => 1302.85000000 [highPrice] => 1345.90000000 [lowPrice] => 1276.39000000 [volume] => 1.28900000 [quoteVolume] => 1705.02217000 [openTime] => 1793783282078 [closeTime] => 1793869682078 [firstId] => 259 [lastId] => 270 [count] => 12 ) [1174] => Array ( [symbol] => AVAXU [priceChange] => 0.06300000 [priceChangePercent] => 0.724 [weightedAvgPrice] => 8.74434548 [prevClosePrice] => 8.53200000 [lastPrice] => 8.76500000 [lastQty] => 2.84000000 [bidPrice] => 8.74800000 [bidQty] => 178.04000000 [askPrice] => 8.77700000 [askQty] => 57.40000000 [openPrice] => 8.70200000 [highPrice] => 8.95600000 [lowPrice] => 8.70200000 [volume] => 91.93000000 [quoteVolume] => 803.86768000 [openTime] => 1793783169032 [closeTime] => 1793869569032 [firstId] => 564 [lastId] => 571 [count] => 8 ) [1175] => Array ( [symbol] => OPNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.480 [weightedAvgPrice] => 0.04208021 [prevClosePrice] => 0.04180000 [lastPrice] => 0.04190000 [lastQty] => 261.20000000 [bidPrice] => 0.04180000 [bidQty] => 550320.80000000 [askPrice] => 0.04190000 [askQty] => 332345.50000000 [openPrice] => 0.04170000 [highPrice] => 0.04380000 [lowPrice] => 0.04160000 [volume] => 373636.20000000 [quoteVolume] => 15722.69035000 [openTime] => 1793783120757 [closeTime] => 1793869520757 [firstId] => 29966 [lastId] => 31229 [count] => 1264 ) [1176] => Array ( [symbol] => OPNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04260000 [prevClosePrice] => 0.04200000 [lastPrice] => 0.04260000 [lastQty] => 469.40000000 [bidPrice] => 0.04170000 [bidQty] => 78016.30000000 [askPrice] => 0.04190000 [askQty] => 20687.50000000 [openPrice] => 0.04260000 [highPrice] => 0.04260000 [lowPrice] => 0.04260000 [volume] => 469.40000000 [quoteVolume] => 19.99644000 [openTime] => 1793783282111 [closeTime] => 1793869682111 [firstId] => 306 [lastId] => 306 [count] => 1 ) [1177] => Array ( [symbol] => OPNU [priceChange] => -0.00010000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 0.04209911 [prevClosePrice] => 0.04160000 [lastPrice] => 0.04170000 [lastQty] => 20721.60000000 [bidPrice] => 0.04160000 [bidQty] => 16468.00000000 [askPrice] => 0.04210000 [askQty] => 89402.00000000 [openPrice] => 0.04180000 [highPrice] => 0.04340000 [lowPrice] => 0.04160000 [volume] => 338894.20000000 [quoteVolume] => 14267.14327000 [openTime] => 1793782422729 [closeTime] => 1793868822729 [firstId] => 27606 [lastId] => 28802 [count] => 1197 ) [1178] => Array ( [symbol] => OPNUSD1 [priceChange] => -0.00160000 [priceChangePercent] => -3.661 [weightedAvgPrice] => 0.04246926 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04210000 [lastQty] => 2351.70000000 [bidPrice] => 0.04180000 [bidQty] => 71393.60000000 [askPrice] => 0.04200000 [askQty] => 18530.00000000 [openPrice] => 0.04370000 [highPrice] => 0.04370000 [lowPrice] => 0.04210000 [volume] => 16718.60000000 [quoteVolume] => 710.02653000 [openTime] => 1793782974931 [closeTime] => 1793869374931 [firstId] => 1957 [lastId] => 2016 [count] => 60 ) [1179] => Array ( [symbol] => OPNTRY [priceChange] => -0.10000000 [priceChangePercent] => -4.587 [weightedAvgPrice] => 2.14309360 [prevClosePrice] => 2.08000000 [lastPrice] => 2.08000000 [lastQty] => 659551.70000000 [bidPrice] => 2.09000000 [bidQty] => 599872.40000000 [askPrice] => 2.10000000 [askQty] => 430318.40000000 [openPrice] => 2.18000000 [highPrice] => 2.19000000 [lowPrice] => 2.08000000 [volume] => 1640096.20000000 [quoteVolume] => 3514879.66700000 [openTime] => 1793782873914 [closeTime] => 1793869273914 [firstId] => 107 [lastId] => 111 [count] => 5 ) [1180] => Array ( [symbol] => BCHU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 282.20000000 [prevClosePrice] => 273.00000000 [lastPrice] => 282.20000000 [lastQty] => 0.15600000 [bidPrice] => 287.10000000 [bidQty] => 5.56400000 [askPrice] => 288.90000000 [askQty] => 1.38700000 [openPrice] => 282.20000000 [highPrice] => 282.20000000 [lowPrice] => 282.20000000 [volume] => 0.15600000 [quoteVolume] => 44.02320000 [openTime] => 1793783233693 [closeTime] => 1793869633693 [firstId] => 158 [lastId] => 161 [count] => 4 ) [1181] => Array ( [symbol] => NEARU [priceChange] => -0.00200000 [priceChangePercent] => -0.049 [weightedAvgPrice] => 4.08501161 [prevClosePrice] => 4.02500000 [lastPrice] => 4.08500000 [lastQty] => 1438.80000000 [bidPrice] => 4.01700000 [bidQty] => 99.20000000 [askPrice] => 4.03100000 [askQty] => 156.00000000 [openPrice] => 4.08700000 [highPrice] => 4.08700000 [lowPrice] => 4.08500000 [volume] => 1447.20000000 [quoteVolume] => 5911.82880000 [openTime] => 1793783104517 [closeTime] => 1793869504517 [firstId] => 412 [lastId] => 525 [count] => 114 ) [1182] => Array ( [symbol] => NEARUSD1 [priceChange] => -0.03800000 [priceChangePercent] => -0.925 [weightedAvgPrice] => 4.07134967 [prevClosePrice] => 4.05200000 [lastPrice] => 4.07100000 [lastQty] => 4.90000000 [bidPrice] => 4.01900000 [bidQty] => 3520.00000000 [askPrice] => 4.02600000 [askQty] => 3848.40000000 [openPrice] => 4.10900000 [highPrice] => 4.24700000 [lowPrice] => 4.00800000 [volume] => 11799.00000000 [quoteVolume] => 48037.85480000 [openTime] => 1793783282176 [closeTime] => 1793869682176 [firstId] => 895 [lastId] => 919 [count] => 25 ) [1183] => Array ( [symbol] => TRXU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31950000 [prevClosePrice] => 0.32230000 [lastPrice] => 0.31950000 [lastQty] => 15.70000000 [bidPrice] => 0.31820000 [bidQty] => 1256.70000000 [askPrice] => 0.31860000 [askQty] => 1632.40000000 [openPrice] => 0.31950000 [highPrice] => 0.31950000 [lowPrice] => 0.31950000 [volume] => 15.70000000 [quoteVolume] => 5.01615000 [openTime] => 1793782664479 [closeTime] => 1793869064479 [firstId] => 200 [lastId] => 200 [count] => 1 ) [1184] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18068.00 [prevClosePrice] => 18087.00 [lastPrice] => 18068.00 [lastQty] => 1.11000000 [bidPrice] => 18034.00 [bidQty] => 365.76000000 [askPrice] => 18178.00 [askQty] => 1014.84000000 [openPrice] => 18068.00 [highPrice] => 18068.00 [lowPrice] => 18068.00 [volume] => 1.11000000 [quoteVolume] => 20055.48 [openTime] => 1793783200582 [closeTime] => 1793869600582 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1185] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00115000 [priceChangePercent] => -2.625 [weightedAvgPrice] => 0.04344294 [prevClosePrice] => 0.04358000 [lastPrice] => 0.04266000 [lastQty] => 11770.00000000 [bidPrice] => 0.04236000 [bidQty] => 4188.00000000 [askPrice] => 0.04237000 [askQty] => 163656.00000000 [openPrice] => 0.04381000 [highPrice] => 0.04502000 [lowPrice] => 0.04248000 [volume] => 651672.00000000 [quoteVolume] => 28310.54705000 [openTime] => 1793783282211 [closeTime] => 1793869682211 [firstId] => 6652 [lastId] => 6993 [count] => 342 ) [1186] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.04228022 [prevClosePrice] => 0.04315000 [lastPrice] => 0.04227000 [lastQty] => 463.00000000 [bidPrice] => 0.04230000 [bidQty] => 10456.00000000 [askPrice] => 0.04234000 [askQty] => 113396.00000000 [openPrice] => 0.04232000 [highPrice] => 0.04232000 [lowPrice] => 0.04227000 [volume] => 582.00000000 [quoteVolume] => 24.60709000 [openTime] => 1793783282223 [closeTime] => 1793869682223 [firstId] => 295 [lastId] => 296 [count] => 2 ) [1187] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.12100000 [prevClosePrice] => 2.14400000 [lastPrice] => 2.12100000 [lastQty] => 5.00000000 [bidPrice] => 2.11500000 [bidQty] => 135952.00000000 [askPrice] => 2.11800000 [askQty] => 124172.00000000 [openPrice] => 2.12100000 [highPrice] => 2.12100000 [lowPrice] => 2.12100000 [volume] => 5.00000000 [quoteVolume] => 10.60500000 [openTime] => 1793783266148 [closeTime] => 1793869666148 [firstId] => 214 [lastId] => 214 [count] => 1 ) [1188] => Array ( [symbol] => CFGUSDT [priceChange] => 0.00420000 [priceChangePercent] => 4.339 [weightedAvgPrice] => 0.10016197 [prevClosePrice] => 0.09610000 [lastPrice] => 0.10100000 [lastQty] => 100.00000000 [bidPrice] => 0.10150000 [bidQty] => 58383.60000000 [askPrice] => 0.10170000 [askQty] => 142746.20000000 [openPrice] => 0.09680000 [highPrice] => 0.10310000 [lowPrice] => 0.09590000 [volume] => 37701.60000000 [quoteVolume] => 3776.26634000 [openTime] => 1793783201631 [closeTime] => 1793869601631 [firstId] => 1293 [lastId] => 1329 [count] => 37 ) [1189] => Array ( [symbol] => CFGUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09930000 [prevClosePrice] => 0.09610000 [lastPrice] => 0.09930000 [lastQty] => 201.40000000 [bidPrice] => 0.10140000 [bidQty] => 17485.50000000 [askPrice] => 0.10160000 [askQty] => 35754.40000000 [openPrice] => 0.09930000 [highPrice] => 0.09930000 [lowPrice] => 0.09930000 [volume] => 201.40000000 [quoteVolume] => 19.99902000 [openTime] => 1793783201642 [closeTime] => 1793869601642 [firstId] => 223 [lastId] => 223 [count] => 1 ) [1190] => Array ( [symbol] => CFGTRY [priceChange] => 0.28300000 [priceChangePercent] => 5.793 [weightedAvgPrice] => 5.08519867 [prevClosePrice] => 4.64000000 [lastPrice] => 5.16800000 [lastQty] => 2.00000000 [bidPrice] => 5.07300000 [bidQty] => 1282.00000000 [askPrice] => 5.08200000 [askQty] => 2650.00000000 [openPrice] => 4.88500000 [highPrice] => 5.16800000 [lowPrice] => 4.88500000 [volume] => 134493.40000000 [quoteVolume] => 683925.65910000 [openTime] => 1793783201654 [closeTime] => 1793869601654 [firstId] => 236 [lastId] => 247 [count] => 12 ) [1191] => Array ( [symbol] => AAVEU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 132.80000000 [prevClosePrice] => 131.10000000 [lastPrice] => 132.80000000 [lastQty] => 0.03800000 [bidPrice] => 133.06000000 [bidQty] => 2.70400000 [askPrice] => 133.56000000 [askQty] => 606.10700000 [openPrice] => 132.80000000 [highPrice] => 132.80000000 [lowPrice] => 132.80000000 [volume] => 0.03800000 [quoteVolume] => 5.04640000 [openTime] => 1793783282278 [closeTime] => 1793869682278 [firstId] => 125 [lastId] => 125 [count] => 1 ) [1192] => Array ( [symbol] => TAOU [priceChange] => 3.10000000 [priceChangePercent] => 1.330 [weightedAvgPrice] => 235.82876518 [prevClosePrice] => 225.50000000 [lastPrice] => 236.20000000 [lastQty] => 0.15240000 [bidPrice] => 235.60000000 [bidQty] => 20.93240000 [askPrice] => 236.00000000 [askQty] => 0.10190000 [openPrice] => 233.10000000 [highPrice] => 237.00000000 [lowPrice] => 233.10000000 [volume] => 0.84790000 [quoteVolume] => 199.95921000 [openTime] => 1793783039815 [closeTime] => 1793869439815 [firstId] => 204 [lastId] => 220 [count] => 17 ) [1193] => Array ( [symbol] => UNIU [priceChange] => 0.39200000 [priceChangePercent] => 5.379 [weightedAvgPrice] => 7.66537412 [prevClosePrice] => 7.42900000 [lastPrice] => 7.68000000 [lastQty] => 891.18000000 [bidPrice] => 7.60600000 [bidQty] => 16.52000000 [askPrice] => 7.62600000 [askQty] => 352.48000000 [openPrice] => 7.28800000 [highPrice] => 7.68000000 [lowPrice] => 7.28800000 [volume] => 2241.69000000 [quoteVolume] => 17183.39252000 [openTime] => 1793783282300 [closeTime] => 1793869682300 [firstId] => 172 [lastId] => 176 [count] => 5 ) [1194] => Array ( [symbol] => WLFIU [priceChange] => -0.00200000 [priceChangePercent] => -4.090 [weightedAvgPrice] => 0.04799082 [prevClosePrice] => 0.04860000 [lastPrice] => 0.04690000 [lastQty] => 2303.10 [bidPrice] => 0.04670000 [bidQty] => 11674.00 [askPrice] => 0.04690000 [askQty] => 101787.60 [openPrice] => 0.04890000 [highPrice] => 0.05020000 [lowPrice] => 0.04680000 [volume] => 313105.60 [quoteVolume] => 15026.19381000 [openTime] => 1793783282311 [closeTime] => 1793869682311 [firstId] => 419 [lastId] => 1261 [count] => 843 ) [1195] => Array ( [symbol] => KATUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.781 [weightedAvgPrice] => 0.00381299 [prevClosePrice] => 0.00382000 [lastPrice] => 0.00381000 [lastQty] => 52092.00000000 [bidPrice] => 0.00380000 [bidQty] => 8960804.00000000 [askPrice] => 0.00381000 [askQty] => 6759816.00000000 [openPrice] => 0.00384000 [highPrice] => 0.00388000 [lowPrice] => 0.00377000 [volume] => 3905809.00000000 [quoteVolume] => 14892.81178000 [openTime] => 1793783137116 [closeTime] => 1793869537116 [firstId] => 38027 [lastId] => 38853 [count] => 827 ) [1196] => Array ( [symbol] => KATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00380000 [prevClosePrice] => 0.00381000 [lastPrice] => 0.00380000 [lastQty] => 1316.00000000 [bidPrice] => 0.00379000 [bidQty] => 1288808.00000000 [askPrice] => 0.00381000 [askQty] => 65616.00000000 [openPrice] => 0.00380000 [highPrice] => 0.00380000 [lowPrice] => 0.00380000 [volume] => 1316.00000000 [quoteVolume] => 5.00080000 [openTime] => 1793783007663 [closeTime] => 1793869407663 [firstId] => 392 [lastId] => 392 [count] => 1 ) [1197] => Array ( [symbol] => KATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19060000 [prevClosePrice] => 0.19080000 [lastPrice] => 0.19060000 [lastQty] => 53.00000000 [bidPrice] => 0.19020000 [bidQty] => 2800152.00000000 [askPrice] => 0.19040000 [askQty] => 1238416.00000000 [openPrice] => 0.19060000 [highPrice] => 0.19060000 [lowPrice] => 0.19060000 [volume] => 53.00000000 [quoteVolume] => 10.10180000 [openTime] => 1793783217801 [closeTime] => 1793869617801 [firstId] => 780 [lastId] => 780 [count] => 1 ) [1198] => Array ( [symbol] => XAUTUSDT [priceChange] => 79.44000000 [priceChangePercent] => 1.972 [weightedAvgPrice] => 4037.70565840 [prevClosePrice] => 4024.25000000 [lastPrice] => 4108.11000000 [lastQty] => 0.12160000 [bidPrice] => 4113.82000000 [bidQty] => 9.61640000 [askPrice] => 4113.83000000 [askQty] => 27.50240000 [openPrice] => 4028.67000000 [highPrice] => 4123.16000000 [lowPrice] => 4016.88000000 [volume] => 54.20910000 [quoteVolume] => 218880.38980700 [openTime] => 1793783282358 [closeTime] => 1793869682358 [firstId] => 8188 [lastId] => 9107 [count] => 920 ) [1199] => Array ( [symbol] => XAUTUSDC [priceChange] => 85.85000000 [priceChangePercent] => 2.130 [weightedAvgPrice] => 4039.30950647 [prevClosePrice] => 3923.91000000 [lastPrice] => 4116.00000000 [lastQty] => 0.02150000 [bidPrice] => 4108.42000000 [bidQty] => 0.09710000 [askPrice] => 4109.97000000 [askQty] => 0.04880000 [openPrice] => 4030.15000000 [highPrice] => 4116.77000000 [lowPrice] => 4029.10000000 [volume] => 9.32260000 [quoteVolume] => 37656.86680500 [openTime] => 1793783282368 [closeTime] => 1793869682368 [firstId] => 10040 [lastId] => 10327 [count] => 288 ) [1200] => Array ( [symbol] => XAUTU [priceChange] => 21.05000000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 4045.28759470 [prevClosePrice] => 3911.00000000 [lastPrice] => 4050.00000000 [lastQty] => 0.02060000 [bidPrice] => 4110.64000000 [bidQty] => 1.04160000 [askPrice] => 4112.99000000 [askQty] => 0.12640000 [openPrice] => 4028.95000000 [highPrice] => 4050.50000000 [lowPrice] => 4028.50000000 [volume] => 0.05280000 [quoteVolume] => 213.59118500 [openTime] => 1793783249994 [closeTime] => 1793869649994 [firstId] => 456 [lastId] => 476 [count] => 21 ) [1201] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00246000 [priceChangePercent] => 5.005 [weightedAvgPrice] => 0.05143482 [prevClosePrice] => 0.05018000 [lastPrice] => 0.05161000 [lastQty] => 0.03740000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04915000 [highPrice] => 0.05161000 [lowPrice] => 0.04915000 [volume] => 0.07840000 [quoteVolume] => 0.00403249 [openTime] => 1793258490238 [closeTime] => 1793344890238 [firstId] => 279 [lastId] => 281 [count] => 3 ) [1202] => Array ( [symbol] => XAUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 201068.00000000 [prevClosePrice] => 195940.00000000 [lastPrice] => 201068.00000000 [lastQty] => 0.00010000 [bidPrice] => 205653.00000000 [bidQty] => 0.46200000 [askPrice] => 205663.00000000 [askQty] => 1.07480000 [openPrice] => 201068.00000000 [highPrice] => 201068.00000000 [lowPrice] => 201068.00000000 [volume] => 0.00010000 [quoteVolume] => 20.10680000 [openTime] => 1793783282402 [closeTime] => 1793869682402 [firstId] => 119 [lastId] => 119 [count] => 1 ) [1203] => Array ( [symbol] => APTU [priceChange] => 0.00980000 [priceChangePercent] => 1.549 [weightedAvgPrice] => 0.63605886 [prevClosePrice] => 0.61120000 [lastPrice] => 0.64240000 [lastQty] => 130.76000000 [bidPrice] => 0.64300000 [bidQty] => 2900.36000000 [askPrice] => 0.64760000 [askQty] => 619.40000000 [openPrice] => 0.63260000 [highPrice] => 0.64260000 [lowPrice] => 0.63060000 [volume] => 394.63000000 [quoteVolume] => 251.00790800 [openTime] => 1793783250028 [closeTime] => 1793869650028 [firstId] => 3683 [lastId] => 3703 [count] => 21 ) [1204] => Array ( [symbol] => ENAU [priceChange] => -0.00720000 [priceChangePercent] => -3.854 [weightedAvgPrice] => 0.18231601 [prevClosePrice] => 0.18110000 [lastPrice] => 0.17960000 [lastQty] => 453.88000000 [bidPrice] => 0.18120000 [bidQty] => 1938.36000000 [askPrice] => 0.18180000 [askQty] => 3498.08000000 [openPrice] => 0.18680000 [highPrice] => 0.18740000 [lowPrice] => 0.17960000 [volume] => 1337.45000000 [quoteVolume] => 243.83854200 [openTime] => 1793783282423 [closeTime] => 1793869682423 [firstId] => 708 [lastId] => 725 [count] => 18 ) [1205] => Array ( [symbol] => FETU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16070000 [prevClosePrice] => 0.15430000 [lastPrice] => 0.16070000 [lastQty] => 31.60000000 [bidPrice] => 0.15870000 [bidQty] => 13272.70000000 [askPrice] => 0.15970000 [askQty] => 1477.20000000 [openPrice] => 0.16070000 [highPrice] => 0.16070000 [lowPrice] => 0.16070000 [volume] => 31.60000000 [quoteVolume] => 5.07812000 [openTime] => 1793783137229 [closeTime] => 1793869537229 [firstId] => 1131 [lastId] => 1131 [count] => 1 ) [1206] => Array ( [symbol] => NIGHTU [priceChange] => -0.00042000 [priceChangePercent] => -0.936 [weightedAvgPrice] => 0.04487975 [prevClosePrice] => 0.04260000 [lastPrice] => 0.04446000 [lastQty] => 1080.00000000 [bidPrice] => 0.04227000 [bidQty] => 9440.00000000 [askPrice] => 0.04245000 [askQty] => 1899048.00000000 [openPrice] => 0.04488000 [highPrice] => 0.04488000 [lowPrice] => 0.04446000 [volume] => 1801060.00000000 [quoteVolume] => 80831.11920000 [openTime] => 1793783266361 [closeTime] => 1793869666361 [firstId] => 3327 [lastId] => 3332 [count] => 6 ) [1207] => Array ( [symbol] => TRUMPU [priceChange] => -0.21600000 [priceChangePercent] => -14.506 [weightedAvgPrice] => 1.27526758 [prevClosePrice] => 1.51500000 [lastPrice] => 1.27300000 [lastQty] => 9.42600000 [bidPrice] => 1.26000000 [bidQty] => 317.08000000 [askPrice] => 1.26600000 [askQty] => 899.86400000 [openPrice] => 1.48900000 [highPrice] => 1.48900000 [lowPrice] => 1.23900000 [volume] => 1388891.73800000 [quoteVolume] => 1771208.60447700 [openTime] => 1793783250177 [closeTime] => 1793869650177 [firstId] => 996 [lastId] => 2107 [count] => 1112 ) [1208] => Array ( [symbol] => WLDU [priceChange] => -0.00320000 [priceChangePercent] => -0.842 [weightedAvgPrice] => 0.38394014 [prevClosePrice] => 0.38080000 [lastPrice] => 0.37670000 [lastQty] => 1358.80000000 [bidPrice] => 0.37900000 [bidQty] => 211812.40000000 [askPrice] => 0.38040000 [askQty] => 1053.20000000 [openPrice] => 0.37990000 [highPrice] => 0.38740000 [lowPrice] => 0.37160000 [volume] => 28135.00000000 [quoteVolume] => 10802.15587000 [openTime] => 1793783266383 [closeTime] => 1793869666383 [firstId] => 3065 [lastId] => 3082 [count] => 18 ) [1209] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.21900000 [priceChangePercent] => -14.728 [weightedAvgPrice] => 1.39786635 [prevClosePrice] => 1.50200000 [lastPrice] => 1.26800000 [lastQty] => 9.46300000 [bidPrice] => 1.26300000 [bidQty] => 995.96400000 [askPrice] => 1.26400000 [askQty] => 316.45200000 [openPrice] => 1.48700000 [highPrice] => 1.49100000 [lowPrice] => 1.22700000 [volume] => 32710.86300000 [quoteVolume] => 45725.41469300 [openTime] => 1793783282479 [closeTime] => 1793869682479 [firstId] => 2152 [lastId] => 3004 [count] => 853 ) [1210] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 80303.98000000 [prevClosePrice] => 76816.68000000 [lastPrice] => 80303.98000000 [lastQty] => 0.00007000 [bidPrice] => 80249.56000000 [bidQty] => 1.04567000 [askPrice] => 80385.78000000 [askQty] => 0.00591000 [openPrice] => 80303.98000000 [highPrice] => 80303.98000000 [lowPrice] => 80303.98000000 [volume] => 0.00007000 [quoteVolume] => 5.62127860 [openTime] => 1793783282490 [closeTime] => 1793869682490 [firstId] => 64 [lastId] => 64 [count] => 1 ) [1211] => Array ( [symbol] => ETHUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2355.46000000 [prevClosePrice] => 2248.65000000 [lastPrice] => 2355.46000000 [lastQty] => 0.21620000 [bidPrice] => 2411.30000000 [bidQty] => 0.03230000 [askPrice] => 2415.85000000 [askQty] => 0.21000000 [openPrice] => 2355.46000000 [highPrice] => 2355.46000000 [lowPrice] => 2355.46000000 [volume] => 0.21620000 [quoteVolume] => 509.25045200 [openTime] => 1793783282502 [closeTime] => 1793869682502 [firstId] => 326 [lastId] => 372 [count] => 47 ) [1212] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 1.00089953 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00070000 [lastQty] => 12.00000000 [bidPrice] => 1.00070000 [bidQty] => 153016.00000000 [askPrice] => 1.00080000 [askQty] => 504.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00730000 [lowPrice] => 1.00020000 [volume] => 29353.00000000 [quoteVolume] => 29379.40380000 [openTime] => 1793783282513 [closeTime] => 1793869682513 [firstId] => 581 [lastId] => 782 [count] => 202 ) [1213] => Array ( [symbol] => 币安人生U [priceChange] => -0.00400000 [priceChangePercent] => -0.768 [weightedAvgPrice] => 0.51654617 [prevClosePrice] => 0.52610000 [lastPrice] => 0.51650000 [lastQty] => 830.70000000 [bidPrice] => 0.50990000 [bidQty] => 2147.00000000 [askPrice] => 0.51600000 [askQty] => 442.30000000 [openPrice] => 0.52050000 [highPrice] => 0.52050000 [lowPrice] => 0.51650000 [volume] => 840.40000000 [quoteVolume] => 434.10540000 [openTime] => 1793783234063 [closeTime] => 1793869634063 [firstId] => 813 [lastId] => 852 [count] => 40 ) [1214] => Array ( [symbol] => 币安人生USD1 [priceChange] => 0.00360000 [priceChangePercent] => 0.692 [weightedAvgPrice] => 0.51846663 [prevClosePrice] => 0.52000000 [lastPrice] => 0.52360000 [lastQty] => 84.00000000 [bidPrice] => 0.50820000 [bidQty] => 46.20000000 [askPrice] => 0.51630000 [askQty] => 574.00000000 [openPrice] => 0.52000000 [highPrice] => 0.52360000 [lowPrice] => 0.51550000 [volume] => 12675.20000000 [quoteVolume] => 6571.66819000 [openTime] => 1793783234074 [closeTime] => 1793869634074 [firstId] => 4577 [lastId] => 5122 [count] => 546 ) [1215] => Array ( [symbol] => ENJU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02486000 [prevClosePrice] => 0.02431000 [lastPrice] => 0.02486000 [lastQty] => 201.30000000 [bidPrice] => 0.02488000 [bidQty] => 8033.60000000 [askPrice] => 0.02494000 [askQty] => 24420.40000000 [openPrice] => 0.02486000 [highPrice] => 0.02486000 [lowPrice] => 0.02486000 [volume] => 201.30000000 [quoteVolume] => 5.00431800 [openTime] => 1793783266460 [closeTime] => 1793869666460 [firstId] => 286 [lastId] => 286 [count] => 1 ) [1216] => Array ( [symbol] => ORDIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.46900000 [prevClosePrice] => 3.43100000 [lastPrice] => 3.46900000 [lastQty] => 1.45000000 [bidPrice] => 3.45400000 [bidQty] => 222.00000000 [askPrice] => 3.48400000 [askQty] => 27.64000000 [openPrice] => 3.46900000 [highPrice] => 3.46900000 [lowPrice] => 3.46900000 [volume] => 1.45000000 [quoteVolume] => 5.03005000 [openTime] => 1793783282556 [closeTime] => 1793869682556 [firstId] => 784 [lastId] => 784 [count] => 1 ) [1217] => Array ( [symbol] => GIGGLEU [priceChange] => 0.15000000 [priceChangePercent] => 0.505 [weightedAvgPrice] => 29.72535540 [prevClosePrice] => 29.84000000 [lastPrice] => 29.83000000 [lastQty] => 0.80400000 [bidPrice] => 30.77000000 [bidQty] => 34.20800000 [askPrice] => 31.06000000 [askQty] => 40.26000000 [openPrice] => 29.68000000 [highPrice] => 29.83000000 [lowPrice] => 29.68000000 [volume] => 2.65900000 [quoteVolume] => 79.03972000 [openTime] => 1793783282568 [closeTime] => 1793869682568 [firstId] => 204 [lastId] => 210 [count] => 7 ) [1218] => Array ( [symbol] => CHIPUSDT [priceChange] => 0.00164000 [priceChangePercent] => 3.855 [weightedAvgPrice] => 0.04280350 [prevClosePrice] => 0.04243000 [lastPrice] => 0.04418000 [lastQty] => 227.00000000 [bidPrice] => 0.04398000 [bidQty] => 28356.00000000 [askPrice] => 0.04400000 [askQty] => 1212676.00000000 [openPrice] => 0.04254000 [highPrice] => 0.04425000 [lowPrice] => 0.04177000 [volume] => 367588.00000000 [quoteVolume] => 15734.05126000 [openTime] => 1793783282580 [closeTime] => 1793869682580 [firstId] => 21378 [lastId] => 22176 [count] => 799 ) [1219] => Array ( [symbol] => CHIPUSDC [priceChange] => -0.00086000 [priceChangePercent] => -1.945 [weightedAvgPrice] => 0.04421634 [prevClosePrice] => 0.04185000 [lastPrice] => 0.04335000 [lastQty] => 477.00000000 [bidPrice] => 0.04392000 [bidQty] => 20000.00000000 [askPrice] => 0.04397000 [askQty] => 197556.00000000 [openPrice] => 0.04421000 [highPrice] => 0.04422000 [lowPrice] => 0.04335000 [volume] => 184839.00000000 [quoteVolume] => 8172.90375000 [openTime] => 1793783282591 [closeTime] => 1793869682591 [firstId] => 1034 [lastId] => 1037 [count] => 4 ) [1220] => Array ( [symbol] => CHIPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.18820000 [prevClosePrice] => 2.11790000 [lastPrice] => 2.18820000 [lastQty] => 5.00000000 [bidPrice] => 2.19730000 [bidQty] => 46000.00000000 [askPrice] => 2.19970000 [askQty] => 14788.00000000 [openPrice] => 2.18820000 [highPrice] => 2.18820000 [lowPrice] => 2.18820000 [volume] => 5.00000000 [quoteVolume] => 10.94100000 [openTime] => 1793783282604 [closeTime] => 1793869682604 [firstId] => 784 [lastId] => 784 [count] => 1 ) [1221] => Array ( [symbol] => AVNTU [priceChange] => -0.00050000 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.09249006 [prevClosePrice] => 0.09250000 [lastPrice] => 0.09110000 [lastQty] => 15540.60000000 [bidPrice] => 0.09050000 [bidQty] => 23558.00000000 [askPrice] => 0.09100000 [askQty] => 11040.00000000 [openPrice] => 0.09160000 [highPrice] => 0.09450000 [lowPrice] => 0.09040000 [volume] => 53771.80000000 [quoteVolume] => 4973.35676000 [openTime] => 1793783250450 [closeTime] => 1793869650450 [firstId] => 1427 [lastId] => 1849 [count] => 423 ) [1222] => Array ( [symbol] => BIOU [priceChange] => 0.00012000 [priceChangePercent] => 0.565 [weightedAvgPrice] => 0.02128830 [prevClosePrice] => 0.02092000 [lastPrice] => 0.02135000 [lastQty] => 1077.20000000 [bidPrice] => 0.02136000 [bidQty] => 3762186.00000000 [askPrice] => 0.02143000 [askQty] => 3799894.00000000 [openPrice] => 0.02123000 [highPrice] => 0.02162000 [lowPrice] => 0.02077000 [volume] => 45044.50000000 [quoteVolume] => 958.92069600 [openTime] => 1793783266537 [closeTime] => 1793869666537 [firstId] => 3161 [lastId] => 3240 [count] => 80 ) [1223] => Array ( [symbol] => CHIPU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04373000 [prevClosePrice] => 0.04227000 [lastPrice] => 0.04373000 [lastQty] => 115.00000000 [bidPrice] => 0.04392000 [bidQty] => 1827768.00000000 [askPrice] => 0.04408000 [askQty] => 9088.00000000 [openPrice] => 0.04373000 [highPrice] => 0.04373000 [lowPrice] => 0.04373000 [volume] => 115.00000000 [quoteVolume] => 5.02895000 [openTime] => 1793783282636 [closeTime] => 1793869682636 [firstId] => 562 [lastId] => 562 [count] => 1 ) [1224] => Array ( [symbol] => CHIPUSD1 [priceChange] => 0.00099000 [priceChangePercent] => 2.323 [weightedAvgPrice] => 0.04283779 [prevClosePrice] => 0.04185000 [lastPrice] => 0.04361000 [lastQty] => 3300.00000000 [bidPrice] => 0.04341000 [bidQty] => 5132.00000000 [askPrice] => 0.04441000 [askQty] => 872.00000000 [openPrice] => 0.04262000 [highPrice] => 0.04385000 [lowPrice] => 0.04197000 [volume] => 203186.00000000 [quoteVolume] => 8704.03952000 [openTime] => 1793783282647 [closeTime] => 1793869682647 [firstId] => 21323 [lastId] => 22051 [count] => 729 ) [1225] => Array ( [symbol] => KATU [priceChange] => -0.00002000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 0.00380027 [prevClosePrice] => 0.00383000 [lastPrice] => 0.00380000 [lastQty] => 95502.00000000 [bidPrice] => 0.00378000 [bidQty] => 232860.00000000 [askPrice] => 0.00380000 [askQty] => 212346.00000000 [openPrice] => 0.00382000 [highPrice] => 0.00387000 [lowPrice] => 0.00376000 [volume] => 2673184.00000000 [quoteVolume] => 10158.82120000 [openTime] => 1793782959273 [closeTime] => 1793869359273 [firstId] => 37866 [lastId] => 38686 [count] => 821 ) [1226] => Array ( [symbol] => USD1TRY [priceChange] => 0.04000000 [priceChangePercent] => 0.080 [weightedAvgPrice] => 49.85861169 [prevClosePrice] => 49.88000000 [lastPrice] => 49.92000000 [lastQty] => 264.00000000 [bidPrice] => 49.85000000 [bidQty] => 2440.00000000 [askPrice] => 49.95000000 [askQty] => 5436.00000000 [openPrice] => 49.88000000 [highPrice] => 49.92000000 [lowPrice] => 49.83000000 [volume] => 5748.00000000 [quoteVolume] => 286587.30000000 [openTime] => 1793783072726 [closeTime] => 1793869472726 [firstId] => 7759 [lastId] => 7768 [count] => 10 ) [1227] => Array ( [symbol] => XAUTUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4093.71000000 [prevClosePrice] => 3945.49000000 [lastPrice] => 4093.71000000 [lastQty] => 0.00130000 [bidPrice] => 4113.93000000 [bidQty] => 0.23760000 [askPrice] => 4119.47000000 [askQty] => 0.23840000 [openPrice] => 4093.71000000 [highPrice] => 4093.71000000 [lowPrice] => 4093.71000000 [volume] => 0.00130000 [quoteVolume] => 5.32182300 [openTime] => 1793783282680 [closeTime] => 1793869682680 [firstId] => 104 [lastId] => 104 [count] => 1 ) [1228] => Array ( [symbol] => MEGAUSDT [priceChange] => -0.00108000 [priceChangePercent] => -2.223 [weightedAvgPrice] => 0.04705939 [prevClosePrice] => 0.04813000 [lastPrice] => 0.04751000 [lastQty] => 1083.60000000 [bidPrice] => 0.04757000 [bidQty] => 10428.20000000 [askPrice] => 0.04759000 [askQty] => 4276.00000000 [openPrice] => 0.04859000 [highPrice] => 0.04953000 [lowPrice] => 0.04549000 [volume] => 2565639.20000000 [quoteVolume] => 120737.40949400 [openTime] => 1793783282692 [closeTime] => 1793869682692 [firstId] => 4271 [lastId] => 4421 [count] => 151 ) [1229] => Array ( [symbol] => MEGAUSDC [priceChange] => 0.00027000 [priceChangePercent] => 0.575 [weightedAvgPrice] => 0.04705192 [prevClosePrice] => 0.04763000 [lastPrice] => 0.04719000 [lastQty] => 423.80000000 [bidPrice] => 0.04749000 [bidQty] => 21017.20000000 [askPrice] => 0.04756000 [askQty] => 7347.20000000 [openPrice] => 0.04692000 [highPrice] => 0.04719000 [lowPrice] => 0.04692000 [volume] => 867.40000000 [quoteVolume] => 40.81283400 [openTime] => 1793783250542 [closeTime] => 1793869650542 [firstId] => 500 [lastId] => 501 [count] => 2 ) [1230] => Array ( [symbol] => MEGATRY [priceChange] => -0.11600000 [priceChangePercent] => -4.780 [weightedAvgPrice] => 2.32077766 [prevClosePrice] => 2.30600000 [lastPrice] => 2.31100000 [lastQty] => 262165.90000000 [bidPrice] => 2.37700000 [bidQty] => 28045.50000000 [askPrice] => 2.38000000 [askQty] => 9377.20000000 [openPrice] => 2.42700000 [highPrice] => 2.42800000 [lowPrice] => 2.31100000 [volume] => 997298.50000000 [quoteVolume] => 2314508.08030000 [openTime] => 1793783250553 [closeTime] => 1793869650553 [firstId] => 281 [lastId] => 293 [count] => 13 ) [1231] => Array ( [symbol] => USDTKZT [priceChange] => 0.50000000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 453.28451682 [prevClosePrice] => 454.00000000 [lastPrice] => 453.40000000 [lastQty] => 22.05550000 [bidPrice] => 452.60000000 [bidQty] => 1362.48300000 [askPrice] => 452.70000000 [askQty] => 380.13150000 [openPrice] => 452.90000000 [highPrice] => 453.40000000 [lowPrice] => 452.90000000 [volume] => 28.67950000 [quoteVolume] => 12999.97330000 [openTime] => 1793783282724 [closeTime] => 1793869682724 [firstId] => 35 [lastId] => 36 [count] => 2 ) [1232] => Array ( [symbol] => MEGAU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04591000 [prevClosePrice] => 0.04736000 [lastPrice] => 0.04591000 [lastQty] => 261.30000000 [bidPrice] => 0.04750000 [bidQty] => 8409.20000000 [askPrice] => 0.04763000 [askQty] => 13246.00000000 [openPrice] => 0.04591000 [highPrice] => 0.04591000 [lowPrice] => 0.04591000 [volume] => 261.30000000 [quoteVolume] => 11.99628300 [openTime] => 1793783250576 [closeTime] => 1793869650576 [firstId] => 386 [lastId] => 386 [count] => 1 ) [1233] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => 0.00018000 [priceChangePercent] => 1.120 [weightedAvgPrice] => 0.01608408 [prevClosePrice] => 0.01617000 [lastPrice] => 0.01625000 [lastQty] => 2473.00000000 [bidPrice] => 0.01619000 [bidQty] => 2468.00000000 [askPrice] => 0.01621000 [askQty] => 334668.00000000 [openPrice] => 0.01607000 [highPrice] => 0.01637000 [lowPrice] => 0.01601000 [volume] => 399358.00000000 [quoteVolume] => 6423.30472000 [openTime] => 1793783266661 [closeTime] => 1793869666661 [firstId] => 801 [lastId] => 832 [count] => 32 ) [1234] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01605000 [prevClosePrice] => 0.01593000 [lastPrice] => 0.01605000 [lastQty] => 324188.00000000 [bidPrice] => 0.01614000 [bidQty] => 32812.00000000 [askPrice] => 0.01619000 [askQty] => 182912.00000000 [openPrice] => 0.01605000 [highPrice] => 0.01605000 [lowPrice] => 0.01605000 [volume] => 324188.00000000 [quoteVolume] => 5203.21740000 [openTime] => 1793783266671 [closeTime] => 1793869666671 [firstId] => 205 [lastId] => 205 [count] => 1 ) [1235] => Array ( [symbol] => AIGENSYNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.80700000 [prevClosePrice] => 0.80200000 [lastPrice] => 0.80700000 [lastQty] => 13.00000000 [bidPrice] => 0.80800000 [bidQty] => 520624.00000000 [askPrice] => 0.81000000 [askQty] => 320888.00000000 [openPrice] => 0.80700000 [highPrice] => 0.80700000 [lowPrice] => 0.80700000 [volume] => 13.00000000 [quoteVolume] => 10.49100000 [openTime] => 1793782991976 [closeTime] => 1793869391976 [firstId] => 113 [lastId] => 113 [count] => 1 ) [1236] => Array ( [symbol] => GENIUSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.663 [weightedAvgPrice] => 0.30465319 [prevClosePrice] => 0.30300000 [lastPrice] => 0.29970000 [lastQty] => 33.30000000 [bidPrice] => 0.30170000 [bidQty] => 13784.00000000 [askPrice] => 0.30180000 [askQty] => 8886.20000000 [openPrice] => 0.30170000 [highPrice] => 0.30830000 [lowPrice] => 0.29970000 [volume] => 4747.70000000 [quoteVolume] => 1446.40195000 [openTime] => 1793783266693 [closeTime] => 1793869666693 [firstId] => 1005 [lastId] => 1013 [count] => 9 ) [1237] => Array ( [symbol] => GENIUSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30270000 [prevClosePrice] => 0.30150000 [lastPrice] => 0.30270000 [lastQty] => 16.60000000 [bidPrice] => 0.30100000 [bidQty] => 10731.20000000 [askPrice] => 0.30190000 [askQty] => 3116.00000000 [openPrice] => 0.30270000 [highPrice] => 0.30270000 [lowPrice] => 0.30270000 [volume] => 16.60000000 [quoteVolume] => 5.02482000 [openTime] => 1793783169737 [closeTime] => 1793869569737 [firstId] => 182 [lastId] => 182 [count] => 1 ) [1238] => Array ( [symbol] => GENIUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.36000000 [prevClosePrice] => 15.18000000 [lastPrice] => 15.36000000 [lastQty] => 0.70000000 [bidPrice] => 15.07000000 [bidQty] => 10335.20000000 [askPrice] => 15.10000000 [askQty] => 14276.70000000 [openPrice] => 15.36000000 [highPrice] => 15.36000000 [lowPrice] => 15.36000000 [volume] => 0.70000000 [quoteVolume] => 10.75200000 [openTime] => 1793783282802 [closeTime] => 1793869682802 [firstId] => 281 [lastId] => 281 [count] => 1 ) [1239] => Array ( [symbol] => OPGUSDT [priceChange] => 0.00730000 [priceChangePercent] => 6.239 [weightedAvgPrice] => 0.12150514 [prevClosePrice] => 0.11820000 [lastPrice] => 0.12430000 [lastQty] => 80.40000000 [bidPrice] => 0.12280000 [bidQty] => 52126.40000000 [askPrice] => 0.12300000 [askQty] => 8367.60000000 [openPrice] => 0.11700000 [highPrice] => 0.12430000 [lowPrice] => 0.11700000 [volume] => 8238.70000000 [quoteVolume] => 1001.04437000 [openTime] => 1793783282813 [closeTime] => 1793869682813 [firstId] => 1255 [lastId] => 1266 [count] => 12 ) [1240] => Array ( [symbol] => OPGUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12210000 [prevClosePrice] => 0.11920000 [lastPrice] => 0.12210000 [lastQty] => 167.60000000 [bidPrice] => 0.12260000 [bidQty] => 16435.20000000 [askPrice] => 0.12280000 [askQty] => 12178.20000000 [openPrice] => 0.12210000 [highPrice] => 0.12210000 [lowPrice] => 0.12210000 [volume] => 167.60000000 [quoteVolume] => 20.46396000 [openTime] => 1793783282826 [closeTime] => 1793869682826 [firstId] => 194 [lastId] => 194 [count] => 1 ) [1241] => Array ( [symbol] => OPGTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 6.04355402 [prevClosePrice] => 5.70000000 [lastPrice] => 6.06000000 [lastQty] => 31967.70000000 [bidPrice] => 6.13000000 [bidQty] => 59526.40000000 [askPrice] => 6.15000000 [askQty] => 26998.00000000 [openPrice] => 6.03000000 [highPrice] => 6.06000000 [lowPrice] => 6.03000000 [volume] => 142784.70000000 [quoteVolume] => 862927.04700000 [openTime] => 1793783282837 [closeTime] => 1793869682837 [firstId] => 107 [lastId] => 111 [count] => 5 ) [1242] => Array ( [symbol] => USDTAED [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.66700000 [prevClosePrice] => 3.67000000 [lastPrice] => 3.66700000 [lastQty] => 2727.00000000 [bidPrice] => 3.66700000 [bidQty] => 1158765.10000000 [askPrice] => 3.66800000 [askQty] => 1671374.00000000 [openPrice] => 3.66700000 [highPrice] => 3.66700000 [lowPrice] => 3.66700000 [volume] => 2727.00000000 [quoteVolume] => 9999.90900000 [openTime] => 1793781240244 [closeTime] => 1793867640244 [firstId] => 46 [lastId] => 46 [count] => 1 ) [1243] => Array ( [symbol] => MUBUSDT [priceChange] => -88.10000000 [priceChangePercent] => -10.212 [weightedAvgPrice] => 801.21552990 [prevClosePrice] => 856.50000000 [lastPrice] => 774.60000000 [lastQty] => 0.29300000 [bidPrice] => 771.24000000 [bidQty] => 0.25600000 [askPrice] => 771.26000000 [askQty] => 0.81800000 [openPrice] => 862.70000000 [highPrice] => 871.79000000 [lowPrice] => 766.45000000 [volume] => 89.89500000 [quoteVolume] => 72025.27006000 [openTime] => 1793783282862 [closeTime] => 1793869682862 [firstId] => 7671 [lastId] => 8170 [count] => 500 ) [1244] => Array ( [symbol] => CRCLBUSDT [priceChange] => -0.88000000 [priceChangePercent] => -1.158 [weightedAvgPrice] => 75.92536599 [prevClosePrice] => 75.49000000 [lastPrice] => 75.13000000 [lastQty] => 0.26000000 [bidPrice] => 75.41000000 [bidQty] => 281.60000000 [askPrice] => 75.42000000 [askQty] => 18.84000000 [openPrice] => 76.01000000 [highPrice] => 77.92000000 [lowPrice] => 72.94000000 [volume] => 250.69000000 [quoteVolume] => 19033.73000000 [openTime] => 1793783282872 [closeTime] => 1793869682872 [firstId] => 1704 [lastId] => 1847 [count] => 144 ) [1245] => Array ( [symbol] => NVDABUSDT [priceChange] => -10.23000000 [priceChangePercent] => -4.911 [weightedAvgPrice] => 201.79823041 [prevClosePrice] => 208.55000000 [lastPrice] => 198.06000000 [lastQty] => 8.76700000 [bidPrice] => 198.54000000 [bidQty] => 17.74400000 [askPrice] => 198.55000000 [askQty] => 75.95600000 [openPrice] => 208.29000000 [highPrice] => 211.05000000 [lowPrice] => 197.56000000 [volume] => 21.21400000 [quoteVolume] => 4280.94766000 [openTime] => 1793783282884 [closeTime] => 1793869682884 [firstId] => 1006 [lastId] => 1050 [count] => 45 ) [1246] => Array ( [symbol] => SNDKBUSDT [priceChange] => -141.85000000 [priceChangePercent] => -12.425 [weightedAvgPrice] => 1046.38261815 [prevClosePrice] => 1136.51000000 [lastPrice] => 999.78000000 [lastQty] => 0.04070000 [bidPrice] => 999.51000000 [bidQty] => 0.80000000 [askPrice] => 999.67000000 [askQty] => 14.41080000 [openPrice] => 1141.63000000 [highPrice] => 1145.99000000 [lowPrice] => 993.99000000 [volume] => 35.16990000 [quoteVolume] => 36801.17204200 [openTime] => 1793783282898 [closeTime] => 1793869682898 [firstId] => 40098 [lastId] => 41016 [count] => 919 ) [1247] => Array ( [symbol] => TSLABUSDT [priceChange] => -4.04000000 [priceChangePercent] => -1.057 [weightedAvgPrice] => 384.62735600 [prevClosePrice] => 379.69000000 [lastPrice] => 378.25000000 [lastQty] => 0.09100000 [bidPrice] => 377.26000000 [bidQty] => 2.08800000 [askPrice] => 377.28000000 [askQty] => 5.89600000 [openPrice] => 382.29000000 [highPrice] => 391.76000000 [lowPrice] => 376.09000000 [volume] => 16.61500000 [quoteVolume] => 6390.58352000 [openTime] => 1793783282907 [closeTime] => 1793869682907 [firstId] => 1077 [lastId] => 1160 [count] => 84 ) [1248] => Array ( [symbol] => SPCXBUSDT [priceChange] => -2.41000000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 135.17081408 [prevClosePrice] => 134.84000000 [lastPrice] => 133.78000000 [lastQty] => 0.58700000 [bidPrice] => 133.34000000 [bidQty] => 11.80800000 [askPrice] => 133.35000000 [askQty] => 266.48000000 [openPrice] => 136.19000000 [highPrice] => 140.35000000 [lowPrice] => 129.96000000 [volume] => 504.31200000 [quoteVolume] => 68168.26359000 [openTime] => 1793783282918 [closeTime] => 1793869682918 [firstId] => 7252 [lastId] => 7684 [count] => 433 ) [1249] => Array ( [symbol] => RETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.91000000 [prevClosePrice] => 15.84000000 [lastPrice] => 15.91000000 [lastQty] => 0.70000000 [bidPrice] => 16.00000000 [bidQty] => 23912.40000000 [askPrice] => 16.02000000 [askQty] => 27891.20000000 [openPrice] => 15.91000000 [highPrice] => 15.91000000 [lowPrice] => 15.91000000 [volume] => 0.70000000 [quoteVolume] => 11.13700000 [openTime] => 1793783266841 [closeTime] => 1793869666841 [firstId] => 147 [lastId] => 147 [count] => 1 ) [1250] => Array ( [symbol] => REUSDT [priceChange] => 0.00680000 [priceChangePercent] => 2.161 [weightedAvgPrice] => 0.31745126 [prevClosePrice] => 0.31780000 [lastPrice] => 0.32140000 [lastQty] => 31.10000000 [bidPrice] => 0.32010000 [bidQty] => 1519.50000000 [askPrice] => 0.32040000 [askQty] => 130730.30000000 [openPrice] => 0.31460000 [highPrice] => 0.32510000 [lowPrice] => 0.31030000 [volume] => 3402.20000000 [quoteVolume] => 1080.03267000 [openTime] => 1793783282939 [closeTime] => 1793869682939 [firstId] => 3084 [lastId] => 3147 [count] => 64 ) [1251] => Array ( [symbol] => REUSDC [priceChange] => -0.00450000 [priceChangePercent] => -1.405 [weightedAvgPrice] => 0.32035927 [prevClosePrice] => 0.30380000 [lastPrice] => 0.31570000 [lastQty] => 65.70000000 [bidPrice] => 0.31990000 [bidQty] => 10543.20000000 [askPrice] => 0.32030000 [askQty] => 387654.70000000 [openPrice] => 0.32020000 [highPrice] => 0.32090000 [lowPrice] => 0.31570000 [volume] => 1612328.40000000 [quoteVolume] => 516524.34471000 [openTime] => 1793783282951 [closeTime] => 1793869682951 [firstId] => 326 [lastId] => 334 [count] => 9 ) [1252] => Array ( [symbol] => XLMUSD1 [priceChange] => 0.00030000 [priceChangePercent] => 0.180 [weightedAvgPrice] => 0.16727993 [prevClosePrice] => 0.16260000 [lastPrice] => 0.16710000 [lastQty] => 14020.00000000 [bidPrice] => 0.16690000 [bidQty] => 6832.00000000 [askPrice] => 0.16800000 [askQty] => 6764.00000000 [openPrice] => 0.16680000 [highPrice] => 0.16810000 [lowPrice] => 0.16680000 [volume] => 20674.00000000 [quoteVolume] => 3458.34530000 [openTime] => 1793783234504 [closeTime] => 1793869634504 [firstId] => 4634 [lastId] => 4648 [count] => 15 ) [1253] => Array ( [symbol] => XLMU [priceChange] => 0.00300000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 0.16736376 [prevClosePrice] => 0.16290000 [lastPrice] => 0.16830000 [lastQty] => 5696.00000000 [bidPrice] => 0.16680000 [bidQty] => 6312.00000000 [askPrice] => 0.16760000 [askQty] => 2388.00000000 [openPrice] => 0.16530000 [highPrice] => 0.16830000 [lowPrice] => 0.16530000 [volume] => 10855.00000000 [quoteVolume] => 1816.73360000 [openTime] => 1793783169918 [closeTime] => 1793869569918 [firstId] => 2951 [lastId] => 2957 [count] => 7 ) [1254] => Array ( [symbol] => AMDBUSDT [priceChange] => -37.77000000 [priceChangePercent] => -7.328 [weightedAvgPrice] => 483.52673382 [prevClosePrice] => 519.78000000 [lastPrice] => 477.66000000 [lastQty] => 0.64000000 [bidPrice] => 473.12000000 [bidQty] => 0.07600000 [askPrice] => 473.21000000 [askQty] => 0.07600000 [openPrice] => 515.43000000 [highPrice] => 518.02000000 [lowPrice] => 477.40000000 [volume] => 37.67700000 [quoteVolume] => 18217.83675000 [openTime] => 1793783282991 [closeTime] => 1793869682991 [firstId] => 1180 [lastId] => 1282 [count] => 103 ) [1255] => Array ( [symbol] => EWYBUSDT [priceChange] => -4.33000000 [priceChangePercent] => -2.802 [weightedAvgPrice] => 149.36079725 [prevClosePrice] => 154.32000000 [lastPrice] => 150.19000000 [lastQty] => 0.26600000 [bidPrice] => 146.89000000 [bidQty] => 6.40400000 [askPrice] => 146.90000000 [askQty] => 14.21200000 [openPrice] => 154.52000000 [highPrice] => 154.52000000 [lowPrice] => 148.42000000 [volume] => 22.12600000 [quoteVolume] => 3304.75700000 [openTime] => 1793783282997 [closeTime] => 1793869682997 [firstId] => 326 [lastId] => 335 [count] => 10 ) [1256] => Array ( [symbol] => INTCBUSDT [priceChange] => -3.23000000 [priceChangePercent] => -5.356 [weightedAvgPrice] => 57.39232713 [prevClosePrice] => 59.71000000 [lastPrice] => 57.08000000 [lastQty] => 0.70000000 [bidPrice] => 56.68000000 [bidQty] => 209.53200000 [askPrice] => 56.69000000 [askQty] => 175.08000000 [openPrice] => 60.31000000 [highPrice] => 61.09000000 [lowPrice] => 56.06000000 [volume] => 4945.70100000 [quoteVolume] => 283845.28967000 [openTime] => 1793783283008 [closeTime] => 1793869683008 [firstId] => 1701 [lastId] => 1794 [count] => 94 ) [1257] => Array ( [symbol] => MSTRBUSDT [priceChange] => 6.36000000 [priceChangePercent] => 4.624 [weightedAvgPrice] => 143.48498997 [prevClosePrice] => 137.44000000 [lastPrice] => 143.89000000 [lastQty] => 0.03600000 [bidPrice] => 143.41000000 [bidQty] => 67.57200000 [askPrice] => 143.42000000 [askQty] => 0.27600000 [openPrice] => 137.53000000 [highPrice] => 145.86000000 [lowPrice] => 135.74000000 [volume] => 1053.67100000 [quoteVolume] => 151185.97287000 [openTime] => 1793783283021 [closeTime] => 1793869683021 [firstId] => 7174 [lastId] => 7510 [count] => 337 ) [1258] => Array ( [symbol] => GIGGLEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4700.00000000 [prevClosePrice] => 4800.00000000 [lastPrice] => 4700.00000000 [lastQty] => 60.71360000 [bidPrice] => 4730.00000000 [bidQty] => 95.60120000 [askPrice] => 5098.00000000 [askQty] => 98.90900000 [openPrice] => 4700.00000000 [highPrice] => 4700.00000000 [lowPrice] => 4700.00000000 [volume] => 60.71360000 [quoteVolume] => 285353.92000000 [openTime] => 1793782959657 [closeTime] => 1793869359657 [firstId] => 338 [lastId] => 338 [count] => 1 ) [1259] => Array ( [symbol] => MEMEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06830000 [prevClosePrice] => 0.06754000 [lastPrice] => 0.06830000 [lastQty] => 1465.00000000 [bidPrice] => 0.06784000 [bidQty] => 312000.00000000 [askPrice] => 0.06796000 [askQty] => 405600.00000000 [openPrice] => 0.06830000 [highPrice] => 0.06830000 [lowPrice] => 0.06830000 [volume] => 1465.00000000 [quoteVolume] => 100.05950000 [openTime] => 1793783283041 [closeTime] => 1793869683041 [firstId] => 390 [lastId] => 390 [count] => 1 ) [1260] => Array ( [symbol] => TRBJPY [priceChange] => -298.00000000 [priceChangePercent] => -10.673 [weightedAvgPrice] => 2526.29138804 [prevClosePrice] => 2600.00000000 [lastPrice] => 2494.00000000 [lastQty] => 93.63090000 [bidPrice] => 2499.00000000 [bidQty] => 91.33190000 [askPrice] => 2790.00000000 [askQty] => 11.32620000 [openPrice] => 2792.00000000 [highPrice] => 2792.00000000 [lowPrice] => 2494.00000000 [volume] => 105.00980000 [quoteVolume] => 265285.35340000 [openTime] => 1793782943583 [closeTime] => 1793869343583 [firstId] => 157 [lastId] => 160 [count] => 4 ) [1261] => Array ( [symbol] => REU [priceChange] => 0.00760000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 0.32075569 [prevClosePrice] => 0.31480000 [lastPrice] => 0.32460000 [lastQty] => 33.90000000 [bidPrice] => 0.31940000 [bidQty] => 251206.00000000 [askPrice] => 0.32060000 [askQty] => 251295.60000000 [openPrice] => 0.31700000 [highPrice] => 0.32460000 [lowPrice] => 0.31700000 [volume] => 68.60000000 [quoteVolume] => 22.00384000 [openTime] => 1793783266976 [closeTime] => 1793869666976 [firstId] => 1119 [lastId] => 1120 [count] => 2 ) [1262] => Array ( [symbol] => REUSD1 [priceChange] => 0.00380000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 0.32335762 [prevClosePrice] => 0.30740000 [lastPrice] => 0.32460000 [lastQty] => 5736.30000000 [bidPrice] => 0.31400000 [bidQty] => 66.00000000 [askPrice] => 0.32070000 [askQty] => 77.50000000 [openPrice] => 0.32080000 [highPrice] => 0.32460000 [lowPrice] => 0.32080000 [volume] => 65887.70000000 [quoteVolume] => 21305.28969000 [openTime] => 1793783283075 [closeTime] => 1793869683075 [firstId] => 753 [lastId] => 769 [count] => 17 ) [1263] => Array ( [symbol] => XPLU [priceChange] => -0.00056000 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.06424778 [prevClosePrice] => 0.06350000 [lastPrice] => 0.06381000 [lastQty] => 564.00000000 [bidPrice] => 0.06526000 [bidQty] => 3620.80000000 [askPrice] => 0.06547000 [askQty] => 56753.10000000 [openPrice] => 0.06437000 [highPrice] => 0.06444000 [lowPrice] => 0.06320000 [volume] => 4295.40000000 [quoteVolume] => 275.96991600 [openTime] => 1793783283086 [closeTime] => 1793869683086 [firstId] => 657 [lastId] => 679 [count] => 23 ) [1264] => Array ( [symbol] => XPLUSD1 [priceChange] => 0.00194000 [priceChangePercent] => 3.018 [weightedAvgPrice] => 0.06552040 [prevClosePrice] => 0.06073000 [lastPrice] => 0.06623000 [lastQty] => 1087.20000000 [bidPrice] => 0.06514000 [bidQty] => 72907.60000000 [askPrice] => 0.06571000 [askQty] => 57650.00000000 [openPrice] => 0.06429000 [highPrice] => 0.06647000 [lowPrice] => 0.06429000 [volume] => 4105.00000000 [quoteVolume] => 268.96123400 [openTime] => 1793783250936 [closeTime] => 1793869650936 [firstId] => 976 [lastId] => 998 [count] => 23 ) [1265] => Array ( [symbol] => LITEBUSDT [priceChange] => -46.29000000 [priceChangePercent] => -7.030 [weightedAvgPrice] => 646.68042709 [prevClosePrice] => 691.54000000 [lastPrice] => 612.16000000 [lastQty] => 0.06700000 [bidPrice] => 604.88000000 [bidQty] => 2.07200000 [askPrice] => 605.41000000 [askQty] => 0.48000000 [openPrice] => 658.45000000 [highPrice] => 659.63000000 [lowPrice] => 600.58000000 [volume] => 17.23300000 [quoteVolume] => 11144.24380000 [openTime] => 1793783283109 [closeTime] => 1793869683109 [firstId] => 1850 [lastId] => 1939 [count] => 90 ) [1266] => Array ( [symbol] => METABUSDT [priceChange] => 7.91000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 632.01105863 [prevClosePrice] => 623.16000000 [lastPrice] => 634.55000000 [lastQty] => 0.06200000 [bidPrice] => 635.11000000 [bidQty] => 4.15200000 [askPrice] => 635.46000000 [askQty] => 0.03600000 [openPrice] => 626.64000000 [highPrice] => 641.93000000 [lowPrice] => 623.02000000 [volume] => 17.80600000 [quoteVolume] => 11253.58891000 [openTime] => 1793783267035 [closeTime] => 1793869667035 [firstId] => 695 [lastId] => 743 [count] => 49 ) [1267] => Array ( [symbol] => MSFTBUSDT [priceChange] => 30.27000000 [priceChangePercent] => 5.782 [weightedAvgPrice] => 544.69134167 [prevClosePrice] => 519.47000000 [lastPrice] => 553.75000000 [lastQty] => 0.02100000 [bidPrice] => 556.69000000 [bidQty] => 5.41200000 [askPrice] => 556.99000000 [askQty] => 6.79600000 [openPrice] => 523.48000000 [highPrice] => 558.83000000 [lowPrice] => 523.41000000 [volume] => 7.75900000 [quoteVolume] => 4226.26012000 [openTime] => 1793783283132 [closeTime] => 1793869683132 [firstId] => 522 [lastId] => 562 [count] => 41 ) [1268] => Array ( [symbol] => PLTRBUSDT [priceChange] => 4.18000000 [priceChangePercent] => 2.533 [weightedAvgPrice] => 165.67221526 [prevClosePrice] => 173.14000000 [lastPrice] => 169.18000000 [lastQty] => 0.14700000 [bidPrice] => 168.93000000 [bidQty] => 3.92000000 [askPrice] => 169.08000000 [askQty] => 18.50800000 [openPrice] => 165.00000000 [highPrice] => 174.33000000 [lowPrice] => 164.80000000 [volume] => 176.48500000 [quoteVolume] => 29238.66091000 [openTime] => 1793783283143 [closeTime] => 1793869683143 [firstId] => 347 [lastId] => 370 [count] => 24 ) [1269] => Array ( [symbol] => QQQBUSDT [priceChange] => -2.49000000 [priceChangePercent] => -0.361 [weightedAvgPrice] => 693.07628195 [prevClosePrice] => 685.69000000 [lastPrice] => 687.84000000 [lastQty] => 0.02900000 [bidPrice] => 686.77000000 [bidQty] => 11.86800000 [askPrice] => 686.78000000 [askQty] => 0.78800000 [openPrice] => 690.33000000 [highPrice] => 701.46000000 [lowPrice] => 683.48000000 [volume] => 14.35700000 [quoteVolume] => 9950.49618000 [openTime] => 1793783283155 [closeTime] => 1793869683155 [firstId] => 583 [lastId] => 649 [count] => 67 ) [1270] => Array ( [symbol] => GRAMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.19200000 [prevClosePrice] => 1.17800000 [lastPrice] => 1.19200000 [lastQty] => 2020.92000000 [bidPrice] => 1.16600000 [bidQty] => 346.60000000 [askPrice] => 1.16800000 [askQty] => 1419.28000000 [openPrice] => 1.19200000 [highPrice] => 1.19200000 [lowPrice] => 1.19200000 [volume] => 2020.92000000 [quoteVolume] => 2408.93664000 [openTime] => 1793783283166 [closeTime] => 1793869683166 [firstId] => 289 [lastId] => 289 [count] => 1 ) [1271] => Array ( [symbol] => GRAMIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21400.00 [prevClosePrice] => 21250.00 [lastPrice] => 21400.00 [lastQty] => 0.94000000 [bidPrice] => 20915.00 [bidQty] => 173.68000000 [askPrice] => 21217.00 [askQty] => 6216.84000000 [openPrice] => 21400.00 [highPrice] => 21400.00 [lowPrice] => 21400.00 [volume] => 0.94000000 [quoteVolume] => 20116.00 [openTime] => 1793782894882 [closeTime] => 1793869294882 [firstId] => 1422 [lastId] => 1422 [count] => 1 ) [1272] => Array ( [symbol] => GRAMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 58.47000000 [prevClosePrice] => 57.82000000 [lastPrice] => 58.47000000 [lastQty] => 0.18000000 [bidPrice] => 58.17000000 [bidQty] => 14948.20000000 [askPrice] => 58.25000000 [askQty] => 15231.28000000 [openPrice] => 58.47000000 [highPrice] => 58.47000000 [lowPrice] => 58.47000000 [volume] => 0.18000000 [quoteVolume] => 10.52460000 [openTime] => 1793783267104 [closeTime] => 1793869667104 [firstId] => 139 [lastId] => 139 [count] => 1 ) [1273] => Array ( [symbol] => GRAMU [priceChange] => -0.00500000 [priceChangePercent] => -0.424 [weightedAvgPrice] => 1.17610538 [prevClosePrice] => 1.18000000 [lastPrice] => 1.17300000 [lastQty] => 56.28000000 [bidPrice] => 1.16300000 [bidQty] => 962.64000000 [askPrice] => 1.16700000 [askQty] => 343.20000000 [openPrice] => 1.17800000 [highPrice] => 1.17800000 [lowPrice] => 1.17100000 [volume] => 1512.97000000 [quoteVolume] => 1779.41216000 [openTime] => 1793783154074 [closeTime] => 1793869554074 [firstId] => 162 [lastId] => 314 [count] => 153 ) [1274] => Array ( [symbol] => GRAMUSD1 [priceChange] => -0.01800000 [priceChangePercent] => -1.523 [weightedAvgPrice] => 1.16434820 [prevClosePrice] => 1.14200000 [lastPrice] => 1.16400000 [lastQty] => 886.66000000 [bidPrice] => 1.16200000 [bidQty] => 3958.32000000 [askPrice] => 1.17000000 [askQty] => 1289.16000000 [openPrice] => 1.18200000 [highPrice] => 1.18200000 [lowPrice] => 1.16400000 [volume] => 1032.50000000 [quoteVolume] => 1202.18952000 [openTime] => 1793783154085 [closeTime] => 1793869554085 [firstId] => 874 [lastId] => 975 [count] => 102 ) [1275] => Array ( [symbol] => GRAMUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.688 [weightedAvgPrice] => 1.17919160 [prevClosePrice] => 1.17600000 [lastPrice] => 1.16500000 [lastQty] => 4.72000000 [bidPrice] => 1.16400000 [bidQty] => 178113.76000000 [askPrice] => 1.16500000 [askQty] => 26533.20000000 [openPrice] => 1.18500000 [highPrice] => 1.20200000 [lowPrice] => 1.16100000 [volume] => 9526.01000000 [quoteVolume] => 11232.99095000 [openTime] => 1793783154096 [closeTime] => 1793869554096 [firstId] => 5396 [lastId] => 5885 [count] => 490 ) [1276] => Array ( [symbol] => GRAMUSDC [priceChange] => -0.01800000 [priceChangePercent] => -1.505 [weightedAvgPrice] => 1.17886481 [prevClosePrice] => 1.17000000 [lastPrice] => 1.17800000 [lastQty] => 83.02000000 [bidPrice] => 1.16300000 [bidQty] => 18311.24000000 [askPrice] => 1.16400000 [askQty] => 16403.40000000 [openPrice] => 1.19600000 [highPrice] => 1.19600000 [lowPrice] => 1.17800000 [volume] => 87.21000000 [quoteVolume] => 102.80880000 [openTime] => 1793783267150 [closeTime] => 1793869667150 [firstId] => 351 [lastId] => 352 [count] => 2 ) [1277] => Array ( [symbol] => CBRSBUSDT [priceChange] => -7.42000000 [priceChangePercent] => -7.437 [weightedAvgPrice] => 92.81566462 [prevClosePrice] => 96.37000000 [lastPrice] => 92.35000000 [lastQty] => 0.43400000 [bidPrice] => 89.92000000 [bidQty] => 50.94000000 [askPrice] => 89.99000000 [askQty] => 8.18800000 [openPrice] => 99.77000000 [highPrice] => 99.77000000 [lowPrice] => 90.88000000 [volume] => 13.97800000 [quoteVolume] => 1297.37736000 [openTime] => 1793783283247 [closeTime] => 1793869683247 [firstId] => 652 [lastId] => 681 [count] => 30 ) [1278] => Array ( [symbol] => COINBUSDT [priceChange] => 4.14000000 [priceChangePercent] => 2.818 [weightedAvgPrice] => 150.19093605 [prevClosePrice] => 145.96000000 [lastPrice] => 151.06000000 [lastQty] => 0.06600000 [bidPrice] => 151.12000000 [bidQty] => 17.46000000 [askPrice] => 151.19000000 [askQty] => 0.13600000 [openPrice] => 146.92000000 [highPrice] => 153.27000000 [lowPrice] => 143.33000000 [volume] => 29.71000000 [quoteVolume] => 4462.17271000 [openTime] => 1793783283258 [closeTime] => 1793869683258 [firstId] => 1153 [lastId] => 1208 [count] => 56 ) [1279] => Array ( [symbol] => DRAMBUSDT [priceChange] => -4.56000000 [priceChangePercent] => -9.538 [weightedAvgPrice] => 45.33379939 [prevClosePrice] => 47.57000000 [lastPrice] => 43.25000000 [lastQty] => 3.47000000 [bidPrice] => 43.13000000 [bidQty] => 81.56000000 [askPrice] => 43.14000000 [askQty] => 1366.76000000 [openPrice] => 47.81000000 [highPrice] => 48.35000000 [lowPrice] => 42.73000000 [volume] => 11445.38000000 [quoteVolume] => 518862.56090000 [openTime] => 1793783267185 [closeTime] => 1793869667185 [firstId] => 31414 [lastId] => 34437 [count] => 3024 ) [1280] => Array ( [symbol] => GLWBUSDT [priceChange] => -8.14000000 [priceChangePercent] => -6.391 [weightedAvgPrice] => 121.02310917 [prevClosePrice] => 127.31000000 [lastPrice] => 119.22000000 [lastQty] => 0.48400000 [bidPrice] => 114.55000000 [bidQty] => 0.25200000 [askPrice] => 114.62000000 [askQty] => 10.46800000 [openPrice] => 127.36000000 [highPrice] => 127.44000000 [lowPrice] => 116.31000000 [volume] => 1254.03400000 [quoteVolume] => 151767.09368000 [openTime] => 1793783283281 [closeTime] => 1793869683281 [firstId] => 374 [lastId] => 415 [count] => 42 ) [1281] => Array ( [symbol] => GOOGLBUSDT [priceChange] => 11.23000000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 287.85497003 [prevClosePrice] => 280.39000000 [lastPrice] => 291.94000000 [lastQty] => 1.88800000 [bidPrice] => 291.77000000 [bidQty] => 1.20000000 [askPrice] => 291.79000000 [askQty] => 14.70400000 [openPrice] => 280.71000000 [highPrice] => 295.55000000 [lowPrice] => 280.71000000 [volume] => 51.21500000 [quoteVolume] => 14742.49229000 [openTime] => 1793783283295 [closeTime] => 1793869683295 [firstId] => 879 [lastId] => 963 [count] => 85 ) [1282] => Array ( [symbol] => NBISBUSDT [priceChange] => -14.63000000 [priceChangePercent] => -9.695 [weightedAvgPrice] => 146.63168670 [prevClosePrice] => 151.80000000 [lastPrice] => 136.28000000 [lastQty] => 0.50200000 [bidPrice] => 135.92000000 [bidQty] => 4.00000000 [askPrice] => 135.98000000 [askQty] => 26.87600000 [openPrice] => 150.91000000 [highPrice] => 155.87000000 [lowPrice] => 135.65000000 [volume] => 1001.48600000 [quoteVolume] => 146849.58139000 [openTime] => 1793783283306 [closeTime] => 1793869683306 [firstId] => 1491 [lastId] => 1626 [count] => 136 ) [1283] => Array ( [symbol] => QCOMBUSDT [priceChange] => -6.37000000 [priceChangePercent] => -3.751 [weightedAvgPrice] => 166.15614029 [prevClosePrice] => 163.73000000 [lastPrice] => 163.45000000 [lastQty] => 0.92400000 [bidPrice] => 155.57000000 [bidQty] => 6.51900000 [askPrice] => 155.69000000 [askQty] => 7.04000000 [openPrice] => 169.82000000 [highPrice] => 176.52000000 [lowPrice] => 163.45000000 [volume] => 472.79700000 [quoteVolume] => 78558.12466000 [openTime] => 1793783283318 [closeTime] => 1793869683318 [firstId] => 598 [lastId] => 656 [count] => 59 ) [1284] => Array ( [symbol] => SOXLBUSDT [priceChange] => -14.29000000 [priceChangePercent] => -18.808 [weightedAvgPrice] => 65.99631569 [prevClosePrice] => 75.49000000 [lastPrice] => 61.69000000 [lastQty] => 0.14300000 [bidPrice] => 60.55000000 [bidQty] => 266.88400000 [askPrice] => 60.57000000 [askQty] => 101.86400000 [openPrice] => 75.98000000 [highPrice] => 79.08000000 [lowPrice] => 60.23000000 [volume] => 19635.53200000 [quoteVolume] => 1295872.76856000 [openTime] => 1793783283330 [closeTime] => 1793869683330 [firstId] => 3349 [lastId] => 3627 [count] => 279 ) [1285] => Array ( [symbol] => SPYBUSDT [priceChange] => 8.12000000 [priceChangePercent] => 1.070 [weightedAvgPrice] => 767.37915776 [prevClosePrice] => 757.31000000 [lastPrice] => 766.74000000 [lastQty] => 0.00700000 [bidPrice] => 766.85000000 [bidQty] => 7.12300000 [askPrice] => 766.86000000 [askQty] => 46.57200000 [openPrice] => 758.62000000 [highPrice] => 769.28000000 [lowPrice] => 758.62000000 [volume] => 8.51300000 [quoteVolume] => 6532.69877000 [openTime] => 1793783267271 [closeTime] => 1793869667271 [firstId] => 2497 [lastId] => 2825 [count] => 329 ) [1286] => Array ( [symbol] => WDCBUSDT [priceChange] => -16.80000000 [priceChangePercent] => -5.060 [weightedAvgPrice] => 329.21819718 [prevClosePrice] => 348.51000000 [lastPrice] => 315.19000000 [lastQty] => 0.06300000 [bidPrice] => 311.47000000 [bidQty] => 5.63200000 [askPrice] => 311.71000000 [askQty] => 2.31200000 [openPrice] => 331.99000000 [highPrice] => 347.11000000 [lowPrice] => 311.90000000 [volume] => 16.03600000 [quoteVolume] => 5279.34301000 [openTime] => 1793783283352 [closeTime] => 1793869683352 [firstId] => 1000 [lastId] => 1068 [count] => 69 ) [1287] => Array ( [symbol] => SKHYBUSDT [priceChange] => -14.50000000 [priceChangePercent] => -9.599 [weightedAvgPrice] => 149.62746563 [prevClosePrice] => 149.54000000 [lastPrice] => 136.55000000 [lastQty] => 0.07300000 [bidPrice] => 136.91000000 [bidQty] => 17.11600000 [askPrice] => 136.93000000 [askQty] => 3.01600000 [openPrice] => 151.05000000 [highPrice] => 153.81000000 [lowPrice] => 135.93000000 [volume] => 63.43200000 [quoteVolume] => 9491.16940000 [openTime] => 1793783283363 [closeTime] => 1793869683363 [firstId] => 1628 [lastId] => 1707 [count] => 80 ) [1288] => Array ( [symbol] => AAOIBUSDT [priceChange] => -4.03000000 [priceChangePercent] => -6.351 [weightedAvgPrice] => 59.35030762 [prevClosePrice] => 65.07000000 [lastPrice] => 59.42000000 [lastQty] => 42.70000000 [bidPrice] => 57.93000000 [bidQty] => 0.67200000 [askPrice] => 57.98000000 [askQty] => 99.84800000 [openPrice] => 63.45000000 [highPrice] => 63.45000000 [lowPrice] => 57.90000000 [volume] => 102.95200000 [quoteVolume] => 6110.23287000 [openTime] => 1793783283374 [closeTime] => 1793869683374 [firstId] => 787 [lastId] => 826 [count] => 40 ) [1289] => Array ( [symbol] => ARMBUSDT [priceChange] => -24.23000000 [priceChangePercent] => -11.677 [weightedAvgPrice] => 195.69266241 [prevClosePrice] => 203.76000000 [lastPrice] => 183.27000000 [lastQty] => 6.16400000 [bidPrice] => 184.10000000 [bidQty] => 0.65200000 [askPrice] => 184.23000000 [askQty] => 6.50300000 [openPrice] => 207.50000000 [highPrice] => 207.50000000 [lowPrice] => 183.27000000 [volume] => 304.63800000 [quoteVolume] => 59615.42129000 [openTime] => 1793783283386 [closeTime] => 1793869683386 [firstId] => 456 [lastId] => 513 [count] => 58 ) [1290] => Array ( [symbol] => AVGOBUSDT [priceChange] => -14.11000000 [priceChangePercent] => -4.232 [weightedAvgPrice] => 327.08382019 [prevClosePrice] => 333.41000000 [lastPrice] => 319.30000000 [lastQty] => 0.03100000 [bidPrice] => 318.65000000 [bidQty] => 18.62000000 [askPrice] => 318.85000000 [askQty] => 1.22400000 [openPrice] => 333.41000000 [highPrice] => 338.35000000 [lowPrice] => 317.77000000 [volume] => 2324.74400000 [quoteVolume] => 760386.14849000 [openTime] => 1793783283397 [closeTime] => 1793869683397 [firstId] => 29171 [lastId] => 31626 [count] => 2456 ) [1291] => Array ( [symbol] => BABABUSDT [priceChange] => 8.07000000 [priceChangePercent] => 7.821 [weightedAvgPrice] => 106.81499945 [prevClosePrice] => 102.74000000 [lastPrice] => 111.25000000 [lastQty] => 0.26300000 [bidPrice] => 110.80000000 [bidQty] => 12.50400000 [askPrice] => 110.85000000 [askQty] => 16.98800000 [openPrice] => 103.18000000 [highPrice] => 111.26000000 [lowPrice] => 103.18000000 [volume] => 54.17800000 [quoteVolume] => 5787.02304000 [openTime] => 1793783267352 [closeTime] => 1793869667352 [firstId] => 490 [lastId] => 542 [count] => 53 ) [1292] => Array ( [symbol] => HOODBUSDT [priceChange] => 1.86000000 [priceChangePercent] => 2.176 [weightedAvgPrice] => 87.09420478 [prevClosePrice] => 83.49000000 [lastPrice] => 87.34000000 [lastQty] => 1.07900000 [bidPrice] => 86.76000000 [bidQty] => 29.16800000 [askPrice] => 86.82000000 [askQty] => 301.65600000 [openPrice] => 85.48000000 [highPrice] => 87.72000000 [lowPrice] => 84.44000000 [volume] => 20.88100000 [quoteVolume] => 1818.61409000 [openTime] => 1793783283420 [closeTime] => 1793869683420 [firstId] => 660 [lastId] => 677 [count] => 18 ) [1293] => Array ( [symbol] => IBMBUSDT [priceChange] => 3.41000000 [priceChangePercent] => 1.357 [weightedAvgPrice] => 254.21284366 [prevClosePrice] => 249.21000000 [lastPrice] => 254.69000000 [lastQty] => 0.04700000 [bidPrice] => 255.37000000 [bidQty] => 4.20800000 [askPrice] => 255.61000000 [askQty] => 8.92000000 [openPrice] => 251.28000000 [highPrice] => 256.32000000 [lowPrice] => 251.28000000 [volume] => 9.95900000 [quoteVolume] => 2531.70571000 [openTime] => 1793783251272 [closeTime] => 1793869651272 [firstId] => 396 [lastId] => 405 [count] => 10 ) [1294] => Array ( [symbol] => MRVLBUSDT [priceChange] => -14.27000000 [priceChangePercent] => -8.426 [weightedAvgPrice] => 158.83020028 [prevClosePrice] => 173.99000000 [lastPrice] => 155.09000000 [lastQty] => 1.00000000 [bidPrice] => 153.78000000 [bidQty] => 19.07900000 [askPrice] => 153.94000000 [askQty] => 46.15900000 [openPrice] => 169.36000000 [highPrice] => 170.09000000 [lowPrice] => 153.36000000 [volume] => 19.67200000 [quoteVolume] => 3124.50770000 [openTime] => 1793783267382 [closeTime] => 1793869667382 [firstId] => 1140 [lastId] => 1205 [count] => 66 ) [1295] => Array ( [symbol] => NOKBUSDT [priceChange] => -0.39000000 [priceChangePercent] => -4.583 [weightedAvgPrice] => 8.17778415 [prevClosePrice] => 8.63000000 [lastPrice] => 8.12000000 [lastQty] => 252.50000000 [bidPrice] => 8.19000000 [bidQty] => 45.00000000 [askPrice] => 8.20000000 [askQty] => 3147.92000000 [openPrice] => 8.51000000 [highPrice] => 8.51000000 [lowPrice] => 8.12000000 [volume] => 602.84000000 [quoteVolume] => 4929.89540000 [openTime] => 1793783267382 [closeTime] => 1793869667382 [firstId] => 240 [lastId] => 246 [count] => 7 ) [1296] => Array ( [symbol] => TSMBUSDT [priceChange] => -5.55000000 [priceChangePercent] => -1.404 [weightedAvgPrice] => 391.99125119 [prevClosePrice] => 398.99000000 [lastPrice] => 389.61000000 [lastQty] => 0.05100000 [bidPrice] => 388.87000000 [bidQty] => 0.95000000 [askPrice] => 389.01000000 [askQty] => 6.48000000 [openPrice] => 395.16000000 [highPrice] => 396.98000000 [lowPrice] => 387.15000000 [volume] => 18.86200000 [quoteVolume] => 7393.73898000 [openTime] => 1793783283465 [closeTime] => 1793869683465 [firstId] => 356 [lastId] => 381 [count] => 26 ) [1297] => Array ( [symbol] => RKLBBUSDT [priceChange] => -2.83000000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 52.05025544 [prevClosePrice] => 53.85000000 [lastPrice] => 52.60000000 [lastQty] => 0.54000000 [bidPrice] => 51.53000000 [bidQty] => 24.28000000 [askPrice] => 51.59000000 [askQty] => 16.00000000 [openPrice] => 55.43000000 [highPrice] => 55.46000000 [lowPrice] => 50.92000000 [volume] => 21.14000000 [quoteVolume] => 1100.34240000 [openTime] => 1793783283476 [closeTime] => 1793869683476 [firstId] => 406 [lastId] => 426 [count] => 21 ) [1298] => Array ( [symbol] => AEROUSDT [priceChange] => 0.03280000 [priceChangePercent] => 5.173 [weightedAvgPrice] => 0.63978540 [prevClosePrice] => 0.62930000 [lastPrice] => 0.66690000 [lastQty] => 15.10000000 [bidPrice] => 0.66420000 [bidQty] => 400.00000000 [askPrice] => 0.66460000 [askQty] => 7743.60000000 [openPrice] => 0.63410000 [highPrice] => 0.66690000 [lowPrice] => 0.61980000 [volume] => 12068.60000000 [quoteVolume] => 7721.31409000 [openTime] => 1793783283487 [closeTime] => 1793869683487 [firstId] => 7661 [lastId] => 7872 [count] => 212 ) [1299] => Array ( [symbol] => AEROUSDC [priceChange] => -0.00620000 [priceChangePercent] => -0.945 [weightedAvgPrice] => 0.65093731 [prevClosePrice] => 0.62830000 [lastPrice] => 0.64990000 [lastQty] => 151.30000000 [bidPrice] => 0.66330000 [bidQty] => 12082.20000000 [askPrice] => 0.66420000 [askQty] => 2485.00000000 [openPrice] => 0.65610000 [highPrice] => 0.65610000 [lowPrice] => 0.64990000 [volume] => 181.70000000 [quoteVolume] => 118.27531000 [openTime] => 1793783283498 [closeTime] => 1793869683498 [firstId] => 604 [lastId] => 605 [count] => 2 ) [1300] => Array ( [symbol] => AEROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.30000000 [prevClosePrice] => 30.52000000 [lastPrice] => 32.30000000 [lastQty] => 0.40000000 [bidPrice] => 33.18000000 [bidQty] => 7835.20000000 [askPrice] => 33.26000000 [askQty] => 3411.10000000 [openPrice] => 32.30000000 [highPrice] => 32.30000000 [lowPrice] => 32.30000000 [volume] => 0.40000000 [quoteVolume] => 12.92000000 [openTime] => 1793783267435 [closeTime] => 1793869667435 [firstId] => 255 [lastId] => 255 [count] => 1 ) [1301] => Array ( [symbol] => AXTIBUSDT [priceChange] => -4.06000000 [priceChangePercent] => -8.235 [weightedAvgPrice] => 46.96844718 [prevClosePrice] => 51.81000000 [lastPrice] => 45.24000000 [lastQty] => 0.39000000 [bidPrice] => 45.21000000 [bidQty] => 15.24000000 [askPrice] => 45.25000000 [askQty] => 11.40000000 [openPrice] => 49.30000000 [highPrice] => 49.89000000 [lowPrice] => 44.53000000 [volume] => 6423.97000000 [quoteVolume] => 301723.89560000 [openTime] => 1793783283522 [closeTime] => 1793869683522 [firstId] => 979 [lastId] => 1034 [count] => 56 ) [1302] => Array ( [symbol] => CRWVBUSDT [priceChange] => -4.35000000 [priceChangePercent] => -8.237 [weightedAvgPrice] => 51.96873291 [prevClosePrice] => 50.19000000 [lastPrice] => 48.46000000 [lastQty] => 9.24000000 [bidPrice] => 47.06000000 [bidQty] => 57.40000000 [askPrice] => 47.11000000 [askQty] => 40.32000000 [openPrice] => 52.81000000 [highPrice] => 52.84000000 [lowPrice] => 48.46000000 [volume] => 2526.90000000 [quoteVolume] => 131319.79120000 [openTime] => 1793783283532 [closeTime] => 1793869683532 [firstId] => 695 [lastId] => 731 [count] => 37 ) [1303] => Array ( [symbol] => INTWBUSDT [priceChange] => -0.53000000 [priceChangePercent] => -8.703 [weightedAvgPrice] => 5.73612200 [prevClosePrice] => 6.21000000 [lastPrice] => 5.56000000 [lastQty] => 9.05000000 [bidPrice] => 5.55000000 [bidQty] => 412.12000000 [askPrice] => 5.56000000 [askQty] => 3280.88000000 [openPrice] => 6.09000000 [highPrice] => 6.15000000 [lowPrice] => 5.53000000 [volume] => 56233.50000000 [quoteVolume] => 322562.21670000 [openTime] => 1793783283543 [closeTime] => 1793869683543 [firstId] => 714 [lastId] => 760 [count] => 47 ) [1304] => Array ( [symbol] => KORUBUSDT [priceChange] => -1.81000000 [priceChangePercent] => -16.132 [weightedAvgPrice] => 10.83822171 [prevClosePrice] => 11.03000000 [lastPrice] => 9.41000000 [lastQty] => 8.29000000 [bidPrice] => 9.28000000 [bidQty] => 8902.46000000 [askPrice] => 9.29000000 [askQty] => 11115.32000000 [openPrice] => 11.22000000 [highPrice] => 11.52000000 [lowPrice] => 9.10000000 [volume] => 1277.80000000 [quoteVolume] => 13849.07970000 [openTime] => 1793783283554 [closeTime] => 1793869683554 [firstId] => 1170 [lastId] => 1258 [count] => 89 ) [1305] => Array ( [symbol] => MUUBUSDT [priceChange] => -4.37000000 [priceChangePercent] => -19.141 [weightedAvgPrice] => 21.03645431 [prevClosePrice] => 21.65000000 [lastPrice] => 18.46000000 [lastQty] => 2.17000000 [bidPrice] => 18.02000000 [bidQty] => 300.04000000 [askPrice] => 18.05000000 [askQty] => 271.36000000 [openPrice] => 22.83000000 [highPrice] => 22.83000000 [lowPrice] => 18.40000000 [volume] => 35469.53000000 [quoteVolume] => 746153.14710000 [openTime] => 1793783283565 [closeTime] => 1793869683565 [firstId] => 645 [lastId] => 702 [count] => 58 ) [1306] => Array ( [symbol] => MVLLBUSDT [priceChange] => -2.51000000 [priceChangePercent] => -19.001 [weightedAvgPrice] => 11.87440915 [prevClosePrice] => 13.86000000 [lastPrice] => 10.70000000 [lastQty] => 1813.03000000 [bidPrice] => 10.76000000 [bidQty] => 148.44000000 [askPrice] => 10.78000000 [askQty] => 1328.04000000 [openPrice] => 13.21000000 [highPrice] => 13.21000000 [lowPrice] => 10.70000000 [volume] => 20214.53000000 [quoteVolume] => 240035.60000000 [openTime] => 1793783283577 [closeTime] => 1793869683577 [firstId] => 1371 [lastId] => 1436 [count] => 66 ) [1307] => Array ( [symbol] => ORCLBUSDT [priceChange] => -2.71000000 [priceChangePercent] => -2.158 [weightedAvgPrice] => 124.90868565 [prevClosePrice] => 124.09000000 [lastPrice] => 122.89000000 [lastQty] => 3.67000000 [bidPrice] => 123.33000000 [bidQty] => 16.44000000 [askPrice] => 123.43000000 [askQty] => 1.16800000 [openPrice] => 125.60000000 [highPrice] => 129.73000000 [lowPrice] => 121.04000000 [volume] => 14.60800000 [quoteVolume] => 1824.66608000 [openTime] => 1793783267514 [closeTime] => 1793869667514 [firstId] => 775 [lastId] => 805 [count] => 31 ) [1308] => Array ( [symbol] => QNTBUSDT [priceChange] => 0.94000000 [priceChangePercent] => 2.966 [weightedAvgPrice] => 31.88970978 [prevClosePrice] => 31.88000000 [lastPrice] => 32.63000000 [lastQty] => 0.36000000 [bidPrice] => 32.36000000 [bidQty] => 2.16000000 [askPrice] => 32.45000000 [askQty] => 1.28000000 [openPrice] => 31.69000000 [highPrice] => 33.40000000 [lowPrice] => 31.63000000 [volume] => 1473.04000000 [quoteVolume] => 46974.81810000 [openTime] => 1793783235250 [closeTime] => 1793869635250 [firstId] => 460 [lastId] => 470 [count] => 11 ) [1309] => Array ( [symbol] => SNXXBUSDT [priceChange] => -1.52000000 [priceChangePercent] => -22.926 [weightedAvgPrice] => 5.47183653 [prevClosePrice] => 6.37000000 [lastPrice] => 5.11000000 [lastQty] => 4.53000000 [bidPrice] => 5.02000000 [bidQty] => 11362.16000000 [askPrice] => 5.04000000 [askQty] => 10932.20000000 [openPrice] => 6.63000000 [highPrice] => 6.63000000 [lowPrice] => 4.98000000 [volume] => 149063.19000000 [quoteVolume] => 815649.40760000 [openTime] => 1793783283612 [closeTime] => 1793869683612 [firstId] => 1583 [lastId] => 1675 [count] => 93 ) [1310] => Array ( [symbol] => TQQQBUSDT [priceChange] => -0.26000000 [priceChangePercent] => -0.424 [weightedAvgPrice] => 62.69268278 [prevClosePrice] => 61.01000000 [lastPrice] => 60.99000000 [lastQty] => 0.16000000 [bidPrice] => 60.71000000 [bidQty] => 1.04000000 [askPrice] => 60.72000000 [askQty] => 9.51000000 [openPrice] => 61.25000000 [highPrice] => 64.42000000 [lowPrice] => 60.18000000 [volume] => 68.25000000 [quoteVolume] => 4278.77560000 [openTime] => 1793783283624 [closeTime] => 1793869683624 [firstId] => 449 [lastId] => 490 [count] => 42 ) [1311] => Array ( [symbol] => AAPLBUSDT [priceChange] => 18.24000000 [priceChangePercent] => 5.478 [weightedAvgPrice] => 350.30561701 [prevClosePrice] => 331.91000000 [lastPrice] => 351.22000000 [lastQty] => 0.10900000 [bidPrice] => 351.33000000 [bidQty] => 0.90000000 [askPrice] => 351.34000000 [askQty] => 3.74000000 [openPrice] => 332.98000000 [highPrice] => 353.98000000 [lowPrice] => 332.98000000 [volume] => 29.48900000 [quoteVolume] => 10330.16234000 [openTime] => 1793783283636 [closeTime] => 1793869683636 [firstId] => 365 [lastId] => 417 [count] => 53 ) [1312] => Array ( [symbol] => AMATBUSDT [priceChange] => -11.62000000 [priceChangePercent] => -3.136 [weightedAvgPrice] => 369.01883362 [prevClosePrice] => 375.00000000 [lastPrice] => 358.97000000 [lastQty] => 0.11000000 [bidPrice] => 355.95000000 [bidQty] => 2.24000000 [askPrice] => 356.35000000 [askQty] => 8.24000000 [openPrice] => 370.59000000 [highPrice] => 371.26000000 [lowPrice] => 358.97000000 [volume] => 5.77000000 [quoteVolume] => 2129.23867000 [openTime] => 1793783283647 [closeTime] => 1793869683647 [firstId] => 417 [lastId] => 430 [count] => 14 ) [1313] => Array ( [symbol] => AMZNBUSDT [priceChange] => 13.83000000 [priceChangePercent] => 5.456 [weightedAvgPrice] => 263.72133123 [prevClosePrice] => 252.28000000 [lastPrice] => 267.31000000 [lastQty] => 0.07600000 [bidPrice] => 268.91000000 [bidQty] => 4.58000000 [askPrice] => 269.08000000 [askQty] => 11.89200000 [openPrice] => 253.48000000 [highPrice] => 270.69000000 [lowPrice] => 233.02000000 [volume] => 16.46600000 [quoteVolume] => 4342.43544000 [openTime] => 1793783283659 [closeTime] => 1793869683659 [firstId] => 396 [lastId] => 448 [count] => 53 ) [1314] => Array ( [symbol] => BEBUSDT [priceChange] => -30.76000000 [priceChangePercent] => -13.713 [weightedAvgPrice] => 222.53811576 [prevClosePrice] => 224.50000000 [lastPrice] => 193.55000000 [lastQty] => 2.06500000 [bidPrice] => 190.96000000 [bidQty] => 39.04800000 [askPrice] => 191.15000000 [askQty] => 125.85200000 [openPrice] => 224.31000000 [highPrice] => 232.14000000 [lowPrice] => 190.71000000 [volume] => 841.96100000 [quoteVolume] => 187368.41448000 [openTime] => 1793783283674 [closeTime] => 1793869683674 [firstId] => 1179 [lastId] => 1321 [count] => 143 ) [1315] => Array ( [symbol] => DELLBUSDT [priceChange] => -52.21000000 [priceChangePercent] => -12.632 [weightedAvgPrice] => 378.77206063 [prevClosePrice] => 413.40000000 [lastPrice] => 361.12000000 [lastQty] => 0.09100000 [bidPrice] => 360.38000000 [bidQty] => 2.02000000 [askPrice] => 360.76000000 [askQty] => 3.24800000 [openPrice] => 413.33000000 [highPrice] => 422.94000000 [lowPrice] => 360.07000000 [volume] => 218.44800000 [quoteVolume] => 82741.99910000 [openTime] => 1793783283683 [closeTime] => 1793869683683 [firstId] => 13629 [lastId] => 14852 [count] => 1224 ) [1316] => Array ( [symbol] => FLNCBUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.531 [weightedAvgPrice] => 6.29230643 [prevClosePrice] => 5.79000000 [lastPrice] => 5.97000000 [lastQty] => 8.19000000 [bidPrice] => 6.07000000 [bidQty] => 123.76000000 [askPrice] => 6.08000000 [askQty] => 2105.23000000 [openPrice] => 5.88000000 [highPrice] => 6.51000000 [lowPrice] => 5.88000000 [volume] => 91018.87000000 [quoteVolume] => 572718.62090000 [openTime] => 1793783283695 [closeTime] => 1793869683695 [firstId] => 340 [lastId] => 383 [count] => 44 ) [1317] => Array ( [symbol] => GSBUSDT [priceChange] => 11.42000000 [priceChangePercent] => 1.244 [weightedAvgPrice] => 925.34005510 [prevClosePrice] => 896.45000000 [lastPrice] => 929.45000000 [lastQty] => 1.00000000 [bidPrice] => 934.92000000 [bidQty] => 0.28080000 [askPrice] => 935.89000000 [askQty] => 0.14960000 [openPrice] => 918.03000000 [highPrice] => 929.45000000 [lowPrice] => 917.94000000 [volume] => 2.08700000 [quoteVolume] => 1931.18469500 [openTime] => 1793783283706 [closeTime] => 1793869683706 [firstId] => 517 [lastId] => 520 [count] => 4 ) [1318] => Array ( [symbol] => PYPLBUSDT [priceChange] => 1.82000000 [priceChangePercent] => 3.113 [weightedAvgPrice] => 59.94353692 [prevClosePrice] => 58.18000000 [lastPrice] => 60.28000000 [lastQty] => 0.19000000 [bidPrice] => 60.17000000 [bidQty] => 11.60000000 [askPrice] => 60.25000000 [askQty] => 0.88000000 [openPrice] => 58.46000000 [highPrice] => 60.82000000 [lowPrice] => 58.46000000 [volume] => 43.88000000 [quoteVolume] => 2630.32240000 [openTime] => 1793783267638 [closeTime] => 1793869667638 [firstId] => 442 [lastId] => 471 [count] => 30 ) [1319] => Array ( [symbol] => SMHBUSDT [priceChange] => -33.51000000 [priceChangePercent] => -6.340 [weightedAvgPrice] => 526.95163157 [prevClosePrice] => 502.10000000 [lastPrice] => 495.03000000 [lastQty] => 0.72200000 [bidPrice] => 492.81000000 [bidQty] => 0.49600000 [askPrice] => 493.18000000 [askQty] => 0.83200000 [openPrice] => 528.54000000 [highPrice] => 528.54000000 [lowPrice] => 495.03000000 [volume] => 47.30400000 [quoteVolume] => 24926.91998000 [openTime] => 1793783283731 [closeTime] => 1793869683731 [firstId] => 414 [lastId] => 420 [count] => 7 ) [1320] => Array ( [symbol] => SOXSBUSDT [priceChange] => 14.57000000 [priceChangePercent] => 29.369 [weightedAvgPrice] => 51.50135863 [prevClosePrice] => 52.13000000 [lastPrice] => 64.18000000 [lastQty] => 1.55000000 [bidPrice] => 63.96000000 [bidQty] => 8.24000000 [askPrice] => 63.99000000 [askQty] => 13.32000000 [openPrice] => 49.61000000 [highPrice] => 64.72000000 [lowPrice] => 49.47000000 [volume] => 35863.94000000 [quoteVolume] => 1847041.63580000 [openTime] => 1793783283741 [closeTime] => 1793869683741 [firstId] => 1551 [lastId] => 1774 [count] => 224 ) [1321] => Array ( [symbol] => UUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99831595 [prevClosePrice] => 0.99816000 [lastPrice] => 0.99824000 [lastQty] => 62918.00000000 [bidPrice] => 0.99817000 [bidQty] => 181344.00000000 [askPrice] => 0.99998000 [askQty] => 403192.00000000 [openPrice] => 0.99834000 [highPrice] => 0.99855000 [lowPrice] => 0.99817000 [volume] => 92973.00000000 [quoteVolume] => 92816.42845000 [openTime] => 1793778434021 [closeTime] => 1793864834021 [firstId] => 66 [lastId] => 81 [count] => 16 ) [1322] => Array ( [symbol] => ASMLBUSDT [priceChange] => -21.15000000 [priceChangePercent] => -1.409 [weightedAvgPrice] => 1495.56463801 [prevClosePrice] => 1510.15000000 [lastPrice] => 1480.34000000 [lastQty] => 0.24170000 [bidPrice] => 1469.42000000 [bidQty] => 0.64140000 [askPrice] => 1471.45000000 [askQty] => 0.64140000 [openPrice] => 1501.49000000 [highPrice] => 1502.14000000 [lowPrice] => 1475.54000000 [volume] => 3.12720000 [quoteVolume] => 4676.92973600 [openTime] => 1793783283765 [closeTime] => 1793869683765 [firstId] => 945 [lastId] => 960 [count] => 16 ) [1323] => Array ( [symbol] => ASTSBUSDT [priceChange] => -0.41000000 [priceChangePercent] => -1.137 [weightedAvgPrice] => 35.99211417 [prevClosePrice] => 37.89000000 [lastPrice] => 35.65000000 [lastQty] => 8.00000000 [bidPrice] => 34.94000000 [bidQty] => 22.84000000 [askPrice] => 35.00000000 [askQty] => 20.39000000 [openPrice] => 36.06000000 [highPrice] => 36.48000000 [lowPrice] => 35.36000000 [volume] => 5657.74000000 [quoteVolume] => 203634.02400000 [openTime] => 1793783267696 [closeTime] => 1793869667696 [firstId] => 588 [lastId] => 613 [count] => 26 ) [1324] => Array ( [symbol] => BMNRBUSDT [priceChange] => 0.54000000 [priceChangePercent] => 2.528 [weightedAvgPrice] => 21.91274895 [prevClosePrice] => 20.74000000 [lastPrice] => 21.90000000 [lastQty] => 0.54000000 [bidPrice] => 21.78000000 [bidQty] => 188.88000000 [askPrice] => 21.80000000 [askQty] => 711.32000000 [openPrice] => 21.36000000 [highPrice] => 22.25000000 [lowPrice] => 21.28000000 [volume] => 199.64000000 [quoteVolume] => 4374.66120000 [openTime] => 1793783267706 [closeTime] => 1793869667706 [firstId] => 645 [lastId] => 685 [count] => 41 ) [1325] => Array ( [symbol] => COHRBUSDT [priceChange] => -11.97000000 [priceChangePercent] => -5.621 [weightedAvgPrice] => 198.72041696 [prevClosePrice] => 213.72000000 [lastPrice] => 200.98000000 [lastQty] => 0.08000000 [bidPrice] => 198.26000000 [bidQty] => 15.08000000 [askPrice] => 198.49000000 [askQty] => 7.50300000 [openPrice] => 212.95000000 [highPrice] => 212.95000000 [lowPrice] => 189.62000000 [volume] => 99.62500000 [quoteVolume] => 19797.52154000 [openTime] => 1793783283806 [closeTime] => 1793869683806 [firstId] => 1332 [lastId] => 1460 [count] => 129 ) [1326] => Array ( [symbol] => CRDOBUSDT [priceChange] => -19.05000000 [priceChangePercent] => -12.325 [weightedAvgPrice] => 144.36513383 [prevClosePrice] => 147.72000000 [lastPrice] => 135.51000000 [lastQty] => 3.36500000 [bidPrice] => 131.10000000 [bidQty] => 0.53200000 [askPrice] => 131.40000000 [askQty] => 0.53200000 [openPrice] => 154.56000000 [highPrice] => 154.57000000 [lowPrice] => 132.98000000 [volume] => 134.53900000 [quoteVolume] => 19422.74074000 [openTime] => 1793783283810 [closeTime] => 1793869683810 [firstId] => 459 [lastId] => 487 [count] => 29 ) [1327] => Array ( [symbol] => IRENBUSDT [priceChange] => -3.04000000 [priceChangePercent] => -12.773 [weightedAvgPrice] => 21.27399543 [prevClosePrice] => 22.58000000 [lastPrice] => 20.76000000 [lastQty] => 1195.25000000 [bidPrice] => 21.06000000 [bidQty] => 2.48000000 [askPrice] => 21.09000000 [askQty] => 805.28000000 [openPrice] => 23.80000000 [highPrice] => 23.93000000 [lowPrice] => 20.76000000 [volume] => 6810.65000000 [quoteVolume] => 144889.73700000 [openTime] => 1793783283822 [closeTime] => 1793869683822 [firstId] => 593 [lastId] => 634 [count] => 42 ) [1328] => Array ( [symbol] => NFLXBUSDT [priceChange] => 3.41000000 [priceChangePercent] => 5.352 [weightedAvgPrice] => 65.80386576 [prevClosePrice] => 63.37000000 [lastPrice] => 67.12000000 [lastQty] => 0.50000000 [bidPrice] => 67.00000000 [bidQty] => 28.80000000 [askPrice] => 67.12000000 [askQty] => 11.48000000 [openPrice] => 63.71000000 [highPrice] => 67.12000000 [lowPrice] => 63.71000000 [volume] => 32.18000000 [quoteVolume] => 2117.56840000 [openTime] => 1793783283832 [closeTime] => 1793869683832 [firstId] => 425 [lastId] => 446 [count] => 22 ) [1329] => Array ( [symbol] => SMCIBUSDT [priceChange] => -2.41000000 [priceChangePercent] => -7.505 [weightedAvgPrice] => 32.02260900 [prevClosePrice] => 33.62000000 [lastPrice] => 29.70000000 [lastQty] => 10.08000000 [bidPrice] => 28.89000000 [bidQty] => 44.40000000 [askPrice] => 28.94000000 [askQty] => 122.16000000 [openPrice] => 32.11000000 [highPrice] => 32.11000000 [lowPrice] => 29.70000000 [volume] => 5868.22000000 [quoteVolume] => 187915.71460000 [openTime] => 1793783283843 [closeTime] => 1793869683843 [firstId] => 336 [lastId] => 374 [count] => 39 ) [1330] => Array ( [symbol] => USARBUSDT [priceChange] => -0.73000000 [priceChangePercent] => -8.249 [weightedAvgPrice] => 8.10163741 [prevClosePrice] => 8.40000000 [lastPrice] => 8.12000000 [lastQty] => 3.23000000 [bidPrice] => 8.10000000 [bidQty] => 582.36000000 [askPrice] => 8.12000000 [askQty] => 78.95000000 [openPrice] => 8.85000000 [highPrice] => 8.85000000 [lowPrice] => 8.09000000 [volume] => 13174.88000000 [quoteVolume] => 106738.10070000 [openTime] => 1793783267775 [closeTime] => 1793869667775 [firstId] => 332 [lastId] => 349 [count] => 18 ) [1331] => Array ( [symbol] => ALABBUSDT [priceChange] => -7.59000000 [priceChangePercent] => -3.346 [weightedAvgPrice] => 218.06266768 [prevClosePrice] => 233.34000000 [lastPrice] => 219.24000000 [lastQty] => 0.81200000 [bidPrice] => 214.49000000 [bidQty] => 0.32400000 [askPrice] => 214.83000000 [askQty] => 6.02400000 [openPrice] => 226.83000000 [highPrice] => 228.83000000 [lowPrice] => 211.59000000 [volume] => 174.48100000 [quoteVolume] => 38047.79232000 [openTime] => 1793783283867 [closeTime] => 1793869683867 [firstId] => 478 [lastId] => 511 [count] => 34 ) [1332] => Array ( [symbol] => GMEBUSDT [priceChange] => 0.89000000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 24.99894051 [prevClosePrice] => 24.04000000 [lastPrice] => 25.13000000 [lastQty] => 0.47000000 [bidPrice] => 25.05000000 [bidQty] => 91.28000000 [askPrice] => 25.08000000 [askQty] => 21.56000000 [openPrice] => 24.24000000 [highPrice] => 25.24000000 [lowPrice] => 24.18000000 [volume] => 118.17000000 [quoteVolume] => 2954.12480000 [openTime] => 1793782895816 [closeTime] => 1793869295816 [firstId] => 488 [lastId] => 517 [count] => 30 ) [1333] => Array ( [symbol] => DJTBUSDT [priceChange] => -0.88000000 [priceChangePercent] => -16.327 [weightedAvgPrice] => 5.30924425 [prevClosePrice] => 5.60000000 [lastPrice] => 4.51000000 [lastQty] => 9.90000000 [bidPrice] => 4.53000000 [bidQty] => 505.60000000 [askPrice] => 4.56000000 [askQty] => 3726.40000000 [openPrice] => 5.39000000 [highPrice] => 5.56000000 [lowPrice] => 4.51000000 [volume] => 72717.20000000 [quoteVolume] => 386073.37600000 [openTime] => 1793783283889 [closeTime] => 1793869683889 [firstId] => 256 [lastId] => 290 [count] => 35 ) [1334] => Array ( [symbol] => USDCARS [priceChange] => -8.40000000 [priceChangePercent] => -0.499 [weightedAvgPrice] => 1677.73299320 [prevClosePrice] => 1666.80000000 [lastPrice] => 1676.10000000 [lastQty] => 800.00000000 [bidPrice] => 1675.10000000 [bidQty] => 800.00000000 [askPrice] => 1677.10000000 [askQty] => 200.00000000 [openPrice] => 1684.50000000 [highPrice] => 1685.70000000 [lowPrice] => 1676.00000000 [volume] => 1176.00000000 [quoteVolume] => 1973014.00000000 [openTime] => 1793782227229 [closeTime] => 1793868627229 [firstId] => 576 [lastId] => 594 [count] => 19 ) [1335] => Array ( [symbol] => ACEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.151 [weightedAvgPrice] => 0.13220592 [prevClosePrice] => 0.12970000 [lastPrice] => 0.13250000 [lastQty] => 249.00000000 [bidPrice] => 0.13350000 [bidQty] => 60081.60000000 [askPrice] => 0.13400000 [askQty] => 27274.00000000 [openPrice] => 0.13230000 [highPrice] => 0.13380000 [lowPrice] => 0.13170000 [volume] => 1898.10000000 [quoteVolume] => 250.94005000 [openTime] => 1793783283912 [closeTime] => 1793869683912 [firstId] => 831 [lastId] => 852 [count] => 22 ) [1336] => Array ( [symbol] => PUMPU [priceChange] => -0.00012100 [priceChangePercent] => -2.746 [weightedAvgPrice] => 0.00420924 [prevClosePrice] => 0.00442100 [lastPrice] => 0.00428600 [lastQty] => 5600.00 [bidPrice] => 0.00430900 [bidQty] => 331604.00 [askPrice] => 0.00433100 [askQty] => 94468.00 [openPrice] => 0.00440700 [highPrice] => 0.00450100 [lowPrice] => 0.00418400 [volume] => 1044919.00 [quoteVolume] => 4398.31552600 [openTime] => 1793783025544 [closeTime] => 1793869425544 [firstId] => 1635 [lastId] => 1713 [count] => 79 ) [1337] => Array ( [symbol] => CRWDBUSDT [priceChange] => -5.53000000 [priceChangePercent] => -2.211 [weightedAvgPrice] => 239.10015902 [prevClosePrice] => 237.62000000 [lastPrice] => 244.63000000 [lastQty] => 1.04200000 [bidPrice] => 236.72000000 [bidQty] => 0.14800000 [askPrice] => 236.99000000 [askQty] => 0.10000000 [openPrice] => 250.16000000 [highPrice] => 250.37000000 [lowPrice] => 238.26000000 [volume] => 267.82900000 [quoteVolume] => 64037.95649000 [openTime] => 1793783283934 [closeTime] => 1793869683934 [firstId] => 285 [lastId] => 302 [count] => 18 ) [1338] => Array ( [symbol] => MRNABUSDT [priceChange] => 16.04000000 [priceChangePercent] => 6.654 [weightedAvgPrice] => 243.01054904 [prevClosePrice] => 228.23000000 [lastPrice] => 257.08000000 [lastQty] => 1.97900000 [bidPrice] => 256.64000000 [bidQty] => 18.63600000 [askPrice] => 256.81000000 [askQty] => 0.95400000 [openPrice] => 241.04000000 [highPrice] => 265.63000000 [lowPrice] => 241.04000000 [volume] => 416.84000000 [quoteVolume] => 101296.51726000 [openTime] => 1793783283948 [closeTime] => 1793869683948 [firstId] => 758 [lastId] => 824 [count] => 67 ) [1339] => Array ( [symbol] => SQQQBUSDT [priceChange] => 1.30000000 [priceChangePercent] => 3.106 [weightedAvgPrice] => 41.62887167 [prevClosePrice] => 42.70000000 [lastPrice] => 43.15000000 [lastQty] => 0.28000000 [bidPrice] => 42.63000000 [bidQty] => 758.28000000 [askPrice] => 42.66000000 [askQty] => 832.20000000 [openPrice] => 41.85000000 [highPrice] => 43.15000000 [lowPrice] => 41.03000000 [volume] => 102.63000000 [quoteVolume] => 4272.37110000 [openTime] => 1793783283957 [closeTime] => 1793869683957 [firstId] => 413 [lastId] => 433 [count] => 21 ) [1340] => Array ( [symbol] => STXBUSDT [priceChange] => -55.08000000 [priceChangePercent] => -8.981 [weightedAvgPrice] => 564.42979836 [prevClosePrice] => 582.22000000 [lastPrice] => 558.23000000 [lastQty] => 0.12400000 [bidPrice] => 536.45000000 [bidQty] => 0.12800000 [askPrice] => 536.67000000 [askQty] => 3.89600000 [openPrice] => 613.31000000 [highPrice] => 613.31000000 [lowPrice] => 558.23000000 [volume] => 3.42200000 [quoteVolume] => 1931.47877000 [openTime] => 1793783283968 [closeTime] => 1793869683968 [firstId] => 538 [lastId] => 547 [count] => 10 ) [1341] => Array ( [symbol] => MARSCOINTRY [priceChange] => -0.12000000 [priceChangePercent] => -4.494 [weightedAvgPrice] => 2.58877316 [prevClosePrice] => 2.53000000 [lastPrice] => 2.55000000 [lastQty] => 2500659.60000000 [bidPrice] => 2.56000000 [bidQty] => 1500895.10000000 [askPrice] => 2.57000000 [askQty] => 839335.60000000 [openPrice] => 2.67000000 [highPrice] => 2.68000000 [lowPrice] => 2.54000000 [volume] => 9900887.00000000 [quoteVolume] => 25631150.53000000 [openTime] => 1793783025601 [closeTime] => 1793869425601 [firstId] => 183 [lastId] => 192 [count] => 10 ) [1342] => Array ( [symbol] => MARSCOINUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 0.05197111 [prevClosePrice] => 0.05080000 [lastPrice] => 0.05160000 [lastQty] => 773.60000000 [bidPrice] => 0.05140000 [bidQty] => 695818.00000000 [askPrice] => 0.05150000 [askQty] => 546286.40000000 [openPrice] => 0.05140000 [highPrice] => 0.05380000 [lowPrice] => 0.05050000 [volume] => 928397.90000000 [quoteVolume] => 48249.86832000 [openTime] => 1793783267909 [closeTime] => 1793869667909 [firstId] => 4650 [lastId] => 4740 [count] => 91 ) [1343] => Array ( [symbol] => MARSCOINUSDC [priceChange] => -0.00270000 [priceChangePercent] => -5.047 [weightedAvgPrice] => 0.05284356 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05080000 [lastQty] => 146268.00000000 [bidPrice] => 0.05140000 [bidQty] => 10652.70000000 [askPrice] => 0.05150000 [askQty] => 338231.50000000 [openPrice] => 0.05350000 [highPrice] => 0.05400000 [lowPrice] => 0.05080000 [volume] => 2546536.30000000 [quoteVolume] => 134568.05240000 [openTime] => 1793783267920 [closeTime] => 1793869667920 [firstId] => 480 [lastId] => 592 [count] => 113 ) [1344] => Array ( [symbol] => ASTERTHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.88000000 [prevClosePrice] => 23.33000000 [lastPrice] => 23.88000000 [lastQty] => 4.19000000 [bidPrice] => 23.61000000 [bidQty] => 1815.80000000 [askPrice] => 23.68000000 [askQty] => 1656.00000000 [openPrice] => 23.88000000 [highPrice] => 23.88000000 [lowPrice] => 23.88000000 [volume] => 4.19000000 [quoteVolume] => 100.05720000 [openTime] => 1793783219477 [closeTime] => 1793869619477 [firstId] => 96 [lastId] => 96 [count] => 1 ) [1345] => Array ( [symbol] => PLUMETHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.49300000 [prevClosePrice] => 0.46300000 [lastPrice] => 0.49300000 [lastQty] => 21202.84000000 [bidPrice] => 0.48200000 [bidQty] => 221000.00000000 [askPrice] => 0.49400000 [askQty] => 20000.00000000 [openPrice] => 0.49300000 [highPrice] => 0.49300000 [lowPrice] => 0.49300000 [volume] => 21202.84000000 [quoteVolume] => 10453.00012000 [openTime] => 1793783122707 [closeTime] => 1793869522707 [firstId] => 70 [lastId] => 71 [count] => 2 ) [1346] => Array ( [symbol] => CRMBUSDT [priceChange] => -5.04000000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 227.80952053 [prevClosePrice] => 221.51000000 [lastPrice] => 228.23000000 [lastQty] => 0.08700000 [bidPrice] => 228.18000000 [bidQty] => 3.50400000 [askPrice] => 228.58000000 [askQty] => 0.40600000 [openPrice] => 233.27000000 [highPrice] => 233.27000000 [lowPrice] => 227.47000000 [volume] => 4.21300000 [quoteVolume] => 959.76151000 [openTime] => 1793783203434 [closeTime] => 1793869603434 [firstId] => 353 [lastId] => 358 [count] => 6 ) [1347] => Array ( [symbol] => HIMSBUSDT [priceChange] => -0.58000000 [priceChangePercent] => -2.127 [weightedAvgPrice] => 27.18775411 [prevClosePrice] => 25.88000000 [lastPrice] => 26.69000000 [lastQty] => 0.44000000 [bidPrice] => 26.67000000 [bidQty] => 59.64000000 [askPrice] => 26.71000000 [askQty] => 7.28000000 [openPrice] => 27.27000000 [highPrice] => 28.39000000 [lowPrice] => 26.69000000 [volume] => 4652.81000000 [quoteVolume] => 126499.45420000 [openTime] => 1793783251889 [closeTime] => 1793869651889 [firstId] => 574 [lastId] => 595 [count] => 22 ) [1348] => Array ( [symbol] => 牛来USDT [priceChange] => -0.00307000 [priceChangePercent] => -4.553 [weightedAvgPrice] => 0.06566598 [prevClosePrice] => 0.06539000 [lastPrice] => 0.06436000 [lastQty] => 623.00000000 [bidPrice] => 0.06387000 [bidQty] => 19440.00000000 [askPrice] => 0.06390000 [askQty] => 108.00000000 [openPrice] => 0.06743000 [highPrice] => 0.06839000 [lowPrice] => 0.06296000 [volume] => 339014.00000000 [quoteVolume] => 22261.68690000 [openTime] => 1793783284057 [closeTime] => 1793869684057 [firstId] => 4023 [lastId] => 4115 [count] => 93 ) [1349] => Array ( [symbol] => 牛来USDC [priceChange] => -0.00037000 [priceChangePercent] => -0.571 [weightedAvgPrice] => 0.06460440 [prevClosePrice] => 0.06476000 [lastPrice] => 0.06442000 [lastQty] => 310.00000000 [bidPrice] => 0.06378000 [bidQty] => 89800.00000000 [askPrice] => 0.06393000 [askQty] => 89800.00000000 [openPrice] => 0.06479000 [highPrice] => 0.06479000 [lowPrice] => 0.06442000 [volume] => 618.00000000 [quoteVolume] => 39.92552000 [openTime] => 1793783284069 [closeTime] => 1793869684069 [firstId] => 447 [lastId] => 448 [count] => 2 ) [1350] => Array ( [symbol] => BNCBUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 5.03793618 [prevClosePrice] => 5.02000000 [lastPrice] => 5.04000000 [lastQty] => 201.40000000 [bidPrice] => 5.01000000 [bidQty] => 1720.00000000 [askPrice] => 5.02000000 [askQty] => 8731.20000000 [openPrice] => 4.96000000 [highPrice] => 5.13000000 [lowPrice] => 4.92000000 [volume] => 864.90000000 [quoteVolume] => 4357.31100000 [openTime] => 1793783219543 [closeTime] => 1793869619543 [firstId] => 557 [lastId] => 578 [count] => 22 ) [1351] => Array ( [symbol] => GPROBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.94531599 [prevClosePrice] => 0.98000000 [lastPrice] => 0.94000000 [lastQty] => 378.00000000 [bidPrice] => 0.95000000 [bidQty] => 26847.50000000 [askPrice] => 0.97000000 [askQty] => 41250.80000000 [openPrice] => 0.95000000 [highPrice] => 0.95000000 [lowPrice] => 0.94000000 [volume] => 807.00000000 [quoteVolume] => 762.87000000 [openTime] => 1793783203490 [closeTime] => 1793869603490 [firstId] => 296 [lastId] => 298 [count] => 3 ) [1352] => Array ( [symbol] => RDDTBUSDT [priceChange] => -0.31000000 [priceChangePercent] => -0.306 [weightedAvgPrice] => 101.48296340 [prevClosePrice] => 96.38000000 [lastPrice] => 101.00000000 [lastQty] => 0.11800000 [bidPrice] => 101.22000000 [bidQty] => 6.30400000 [askPrice] => 101.27000000 [askQty] => 0.54400000 [openPrice] => 101.31000000 [highPrice] => 103.91000000 [lowPrice] => 101.00000000 [volume] => 231.76100000 [quoteVolume] => 23519.79308000 [openTime] => 1793783284102 [closeTime] => 1793869684102 [firstId] => 411 [lastId] => 422 [count] => 12 ) [1353] => Array ( [symbol] => BNBTHB [priceChange] => -46.88000000 [priceChangePercent] => -0.199 [weightedAvgPrice] => 23593.96890169 [prevClosePrice] => 23551.36000000 [lastPrice] => 23550.00000000 [lastQty] => 0.16000000 [bidPrice] => 23851.14000000 [bidQty] => 0.36000000 [askPrice] => 23859.35000000 [askQty] => 10.76000000 [openPrice] => 23596.88000000 [highPrice] => 23598.07000000 [lowPrice] => 23523.44000000 [volume] => 156.24000000 [quoteVolume] => 3686321.70120000 [openTime] => 1793783284114 [closeTime] => 1793869684114 [firstId] => 1061 [lastId] => 1108 [count] => 48 ) [1354] => Array ( [symbol] => ETHTHB [priceChange] => 3950.00000000 [priceChangePercent] => 5.064 [weightedAvgPrice] => 78475.92226137 [prevClosePrice] => 77056.00000000 [lastPrice] => 81950.00000000 [lastQty] => 0.08170000 [bidPrice] => 80900.00000000 [bidQty] => 7.98680000 [askPrice] => 80901.00000000 [askQty] => 77.18160000 [openPrice] => 78000.00000000 [highPrice] => 81950.00000000 [lowPrice] => 77736.00000000 [volume] => 52.28160000 [quoteVolume] => 4102846.77730000 [openTime] => 1793782896067 [closeTime] => 1793869296067 [firstId] => 3134 [lastId] => 3188 [count] => 55 ) [1355] => Array ( [symbol] => SOLTHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3208.33000000 [prevClosePrice] => 3126.99000000 [lastPrice] => 3208.33000000 [lastQty] => 0.04000000 [bidPrice] => 3229.67000000 [bidQty] => 62.68000000 [askPrice] => 3230.35000000 [askQty] => 138.44000000 [openPrice] => 3208.33000000 [highPrice] => 3208.33000000 [lowPrice] => 3208.33000000 [volume] => 0.04000000 [quoteVolume] => 128.33320000 [openTime] => 1793783284137 [closeTime] => 1793869684137 [firstId] => 111 [lastId] => 111 [count] => 1 ) [1356] => Array ( [symbol] => XRPTHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.80000000 [prevClosePrice] => 42.47000000 [lastPrice] => 44.80000000 [lastQty] => 2.24000000 [bidPrice] => 44.08000000 [bidQty] => 183.44000000 [askPrice] => 44.09000000 [askQty] => 35711.04000000 [openPrice] => 44.80000000 [highPrice] => 44.80000000 [lowPrice] => 44.80000000 [volume] => 2.24000000 [quoteVolume] => 100.35200000 [openTime] => 1793783268065 [closeTime] => 1793869668065 [firstId] => 124 [lastId] => 124 [count] => 1 ) [1357] => Array ( [symbol] => ENAUSD1 [priceChange] => -0.00130000 [priceChangePercent] => -0.710 [weightedAvgPrice] => 0.18072299 [prevClosePrice] => 0.18190000 [lastPrice] => 0.18180000 [lastQty] => 226.81000000 [bidPrice] => 0.18150000 [bidQty] => 39191.80000000 [askPrice] => 0.18170000 [askQty] => 136.72000000 [openPrice] => 0.18310000 [highPrice] => 0.18980000 [lowPrice] => 0.17780000 [volume] => 606829.80000000 [quoteVolume] => 109668.09553800 [openTime] => 1793783284160 [closeTime] => 1793869684160 [firstId] => 4890 [lastId] => 5338 [count] => 449 ) [1358] => Array ( [symbol] => ARBU [priceChange] => -0.00130000 [priceChangePercent] => -0.797 [weightedAvgPrice] => 0.16658780 [prevClosePrice] => 0.15490000 [lastPrice] => 0.16190000 [lastQty] => 2245.50000000 [bidPrice] => 0.16440000 [bidQty] => 4957.60000000 [askPrice] => 0.16600000 [askQty] => 12154.00000000 [openPrice] => 0.16320000 [highPrice] => 0.16920000 [lowPrice] => 0.16190000 [volume] => 38961.90000000 [quoteVolume] => 6490.57712000 [openTime] => 1793783284171 [closeTime] => 1793869684171 [firstId] => 16385 [lastId] => 16520 [count] => 136 ) [1359] => Array ( [symbol] => AGPUBUSDT [priceChange] => -0.09000000 [priceChangePercent] => -1.170 [weightedAvgPrice] => 7.69405893 [prevClosePrice] => 7.32000000 [lastPrice] => 7.60000000 [lastQty] => 2.64000000 [bidPrice] => 7.42000000 [bidQty] => 242.08000000 [askPrice] => 7.44000000 [askQty] => 268.88000000 [openPrice] => 7.69000000 [highPrice] => 7.76000000 [lowPrice] => 7.41000000 [volume] => 4118.99000000 [quoteVolume] => 31691.75180000 [openTime] => 1793783252031 [closeTime] => 1793869652031 [firstId] => 419 [lastId] => 433 [count] => 15 ) [1360] => Array ( [symbol] => AMCBUSDT [priceChange] => 0.04000000 [priceChangePercent] => 1.212 [weightedAvgPrice] => 3.30750214 [prevClosePrice] => 3.26000000 [lastPrice] => 3.34000000 [lastQty] => 14.40000000 [bidPrice] => 3.42000000 [bidQty] => 8959.20000000 [askPrice] => 3.43000000 [askQty] => 3563.60000000 [openPrice] => 3.30000000 [highPrice] => 3.55000000 [lowPrice] => 3.26000000 [volume] => 91985.00000000 [quoteVolume] => 304240.58400000 [openTime] => 1793783025839 [closeTime] => 1793869425839 [firstId] => 241 [lastId] => 263 [count] => 23 ) [1361] => Array ( [symbol] => CYPHBUSDT [priceChange] => 0.22000000 [priceChangePercent] => 8.240 [weightedAvgPrice] => 2.90334569 [prevClosePrice] => 2.64000000 [lastPrice] => 2.89000000 [lastQty] => 4.10000000 [bidPrice] => 2.87000000 [bidQty] => 856.70000000 [askPrice] => 2.89000000 [askQty] => 1521.20000000 [openPrice] => 2.67000000 [highPrice] => 2.95000000 [lowPrice] => 2.67000000 [volume] => 108539.20000000 [quoteVolume] => 315126.81800000 [openTime] => 1793783268122 [closeTime] => 1793869668122 [firstId] => 579 [lastId] => 600 [count] => 22 ) [1362] => Array ( [symbol] => HYPEUSDC [priceChange] => -3.36000000 [priceChangePercent] => -3.872 [weightedAvgPrice] => 84.77236547 [prevClosePrice] => 86.73000000 [lastPrice] => 83.42000000 [lastQty] => 11.27500000 [bidPrice] => 83.46000000 [bidQty] => 721.96400000 [askPrice] => 83.48000000 [askQty] => 751.24400000 [openPrice] => 86.78000000 [highPrice] => 88.27000000 [lowPrice] => 83.03000000 [volume] => 960.29800000 [quoteVolume] => 81406.73302000 [openTime] => 1793783284215 [closeTime] => 1793869684215 [firstId] => 12188 [lastId] => 13374 [count] => 1187 ) [1363] => Array ( [symbol] => HYPETRY [priceChange] => -143.00000000 [priceChangePercent] => -3.311 [weightedAvgPrice] => 4242.60548641 [prevClosePrice] => 4340.00000000 [lastPrice] => 4176.00000000 [lastQty] => 0.01800000 [bidPrice] => 4174.00000000 [bidQty] => 18.24400000 [askPrice] => 4177.00000000 [askQty] => 56.58800000 [openPrice] => 4319.00000000 [highPrice] => 4408.00000000 [lowPrice] => 4145.00000000 [volume] => 1157.51400000 [quoteVolume] => 4910875.24700000 [openTime] => 1793783284229 [closeTime] => 1793869684229 [firstId] => 3081 [lastId] => 3256 [count] => 176 ) [1364] => Array ( [symbol] => HYPEUSDT [priceChange] => -2.72000000 [priceChangePercent] => -3.146 [weightedAvgPrice] => 83.66218831 [prevClosePrice] => 86.74000000 [lastPrice] => 83.73000000 [lastQty] => 0.23800000 [bidPrice] => 83.52000000 [bidQty] => 410.68800000 [askPrice] => 83.53000000 [askQty] => 1323.88000000 [openPrice] => 86.45000000 [highPrice] => 88.63000000 [lowPrice] => 82.82000000 [volume] => 1800.68100000 [quoteVolume] => 150648.91290000 [openTime] => 1793783284239 [closeTime] => 1793869684239 [firstId] => 5237 [lastId] => 5731 [count] => 495 ) [1365] => Array ( [symbol] => ADBEBUSDT [priceChange] => 0.61000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 251.05223657 [prevClosePrice] => 238.62000000 [lastPrice] => 249.25000000 [lastQty] => 0.04800000 [bidPrice] => 248.82000000 [bidQty] => 0.18000000 [askPrice] => 249.19000000 [askQty] => 0.82600000 [openPrice] => 248.64000000 [highPrice] => 252.47000000 [lowPrice] => 248.64000000 [volume] => 4.33700000 [quoteVolume] => 1088.81355000 [openTime] => 1793783252098 [closeTime] => 1793869652098 [firstId] => 341 [lastId] => 351 [count] => 11 ) [1366] => Array ( [symbol] => FWDIBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.155 [weightedAvgPrice] => 6.47406257 [prevClosePrice] => 6.15000000 [lastPrice] => 6.46000000 [lastQty] => 7.70000000 [bidPrice] => 6.53000000 [bidQty] => 122.40000000 [askPrice] => 6.54000000 [askQty] => 98.40000000 [openPrice] => 6.47000000 [highPrice] => 6.52000000 [lowPrice] => 6.39000000 [volume] => 4401.40000000 [quoteVolume] => 28494.93900000 [openTime] => 1793783284261 [closeTime] => 1793869684261 [firstId] => 213 [lastId] => 219 [count] => 7 ) [1367] => Array ( [symbol] => HPEBUSDT [priceChange] => -0.39000000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 49.80710028 [prevClosePrice] => 52.36000000 [lastPrice] => 49.48000000 [lastQty] => 15.91000000 [bidPrice] => 48.82000000 [bidQty] => 453.64000000 [askPrice] => 48.98000000 [askQty] => 2.80000000 [openPrice] => 49.87000000 [highPrice] => 50.27000000 [lowPrice] => 49.20000000 [volume] => 1163.63000000 [quoteVolume] => 57957.03610000 [openTime] => 1793783139067 [closeTime] => 1793869539067 [firstId] => 280 [lastId] => 304 [count] => 25 ) [1368] => Array ( [symbol] => PDDBUSDT [priceChange] => 2.63000000 [priceChangePercent] => 3.199 [weightedAvgPrice] => 83.45691871 [prevClosePrice] => 80.64000000 [lastPrice] => 84.84000000 [lastQty] => 0.60000000 [bidPrice] => 85.15000000 [bidQty] => 6.68000000 [askPrice] => 85.26000000 [askQty] => 0.24000000 [openPrice] => 82.21000000 [highPrice] => 84.95000000 [lowPrice] => 82.21000000 [volume] => 26.45000000 [quoteVolume] => 2207.43550000 [openTime] => 1793783268200 [closeTime] => 1793869668200 [firstId] => 287 [lastId] => 309 [count] => 23 ) [1369] => Array ( [symbol] => SHAZBUSDT [priceChange] => 0.50000000 [priceChangePercent] => 2.084 [weightedAvgPrice] => 24.83003363 [prevClosePrice] => 23.78000000 [lastPrice] => 24.49000000 [lastQty] => 10.28000000 [bidPrice] => 24.18000000 [bidQty] => 156.44000000 [askPrice] => 24.25000000 [askQty] => 138.68000000 [openPrice] => 23.99000000 [highPrice] => 26.13000000 [lowPrice] => 23.57000000 [volume] => 23666.08000000 [quoteVolume] => 587629.56220000 [openTime] => 1793783284296 [closeTime] => 1793869684296 [firstId] => 858 [lastId] => 946 [count] => 89 ) [1370] => Array ( [symbol] => WENBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 7.53479574 [prevClosePrice] => 7.23000000 [lastPrice] => 7.53000000 [lastQty] => 87.90000000 [bidPrice] => 7.59000000 [bidQty] => 474.80000000 [askPrice] => 7.61000000 [askQty] => 128.40000000 [openPrice] => 7.54000000 [highPrice] => 7.54000000 [lowPrice] => 7.53000000 [volume] => 168.90000000 [quoteVolume] => 1272.62700000 [openTime] => 1793783284305 [closeTime] => 1793869684305 [firstId] => 275 [lastId] => 277 [count] => 3 ) [1371] => Array ( [symbol] => ZMBUSDT [priceChange] => -1.12000000 [priceChangePercent] => -1.207 [weightedAvgPrice] => 92.45696133 [prevClosePrice] => 91.89000000 [lastPrice] => 91.70000000 [lastQty] => 0.43000000 [bidPrice] => 91.60000000 [bidQty] => 9.02000000 [askPrice] => 91.69000000 [askQty] => 3.20000000 [openPrice] => 92.82000000 [highPrice] => 92.82000000 [lowPrice] => 91.70000000 [volume] => 10.86000000 [quoteVolume] => 1004.08260000 [openTime] => 1793783284317 [closeTime] => 1793869684317 [firstId] => 303 [lastId] => 318 [count] => 16 ) [1372] => Array ( [symbol] => TSLABUSDC [priceChange] => 5.94000000 [priceChangePercent] => 1.566 [weightedAvgPrice] => 383.95567038 [prevClosePrice] => 378.11000000 [lastPrice] => 385.25000000 [lastQty] => 0.05411000 [bidPrice] => 373.97000000 [bidQty] => 0.05135000 [askPrice] => 379.69000000 [askQty] => 0.04885000 [openPrice] => 379.31000000 [highPrice] => 385.39000000 [lowPrice] => 379.31000000 [volume] => 0.12821000 [quoteVolume] => 49.22695650 [openTime] => 1793783290850 [closeTime] => 1793869690850 [firstId] => 28 [lastId] => 30 [count] => 3 ) )