Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00012600 [priceChangePercent] => -1.303 [weightedAvgPrice] => 0.00959121 [prevClosePrice] => 0.00966200 [lastPrice] => 0.00954600 [lastQty] => 1.58400000 [bidPrice] => 0.00954600 [bidQty] => 0.90000000 [askPrice] => 0.00954700 [askQty] => 155.47600000 [openPrice] => 0.00967200 [highPrice] => 0.00975000 [lowPrice] => 0.00948100 [volume] => 1598.80300000 [quoteVolume] => 15.33445574 [openTime] => 1762661532690 [closeTime] => 1762747932690 [firstId] => 1465 [lastId] => 2087 [count] => 623 ) BNB price change since yesterday: -1.303% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00098000 [priceChangePercent] => 2.953 [weightedAvgPrice] => 0.03396230 [prevClosePrice] => 0.03318000 [lastPrice] => 0.03417000 [lastQty] => 3.40770000 [bidPrice] => 0.03415000 [bidQty] => 239.51760000 [askPrice] => 0.03416000 [askQty] => 41.24510000 [openPrice] => 0.03319000 [highPrice] => 0.03447000 [lowPrice] => 0.03311000 [volume] => 1892.53260000 [quoteVolume] => 64.27475126 [openTime] => 1762661499868 [closeTime] => 1762747899868 [firstId] => 1311 [lastId] => 2021 [count] => 711 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00003600 [priceChangePercent] => 3.651 [weightedAvgPrice] => 0.00101433 [prevClosePrice] => 0.00098500 [lastPrice] => 0.00102200 [lastQty] => 1.82100000 [bidPrice] => 0.00102000 [bidQty] => 1234.85900000 [askPrice] => 0.00102200 [askQty] => 2167.34400000 [openPrice] => 0.00098600 [highPrice] => 0.00108500 [lowPrice] => 0.00097300 [volume] => 21788.49500000 [quoteVolume] => 22.10074329 [openTime] => 1762661525117 [closeTime] => 1762747925117 [firstId] => 1952 [lastId] => 2925 [count] => 974 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00012600 [priceChangePercent] => -1.303 [weightedAvgPrice] => 0.00959121 [prevClosePrice] => 0.00966200 [lastPrice] => 0.00954600 [lastQty] => 1.58400000 [bidPrice] => 0.00954600 [bidQty] => 0.90000000 [askPrice] => 0.00954700 [askQty] => 155.47600000 [openPrice] => 0.00967200 [highPrice] => 0.00975000 [lowPrice] => 0.00948100 [volume] => 1598.80300000 [quoteVolume] => 15.33445574 [openTime] => 1762661532690 [closeTime] => 1762747932690 [firstId] => 1465 [lastId] => 2087 [count] => 623 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 4424.73000000 [priceChangePercent] => 4.346 [weightedAvgPrice] => 102835.67737486 [prevClosePrice] => 101818.66000000 [lastPrice] => 106243.39000000 [lastQty] => 0.12765000 [bidPrice] => 106243.38000000 [bidQty] => 12.47040000 [askPrice] => 106243.39000000 [askQty] => 48.38333000 [openPrice] => 101818.66000000 [highPrice] => 106728.90000000 [lowPrice] => 20660.00000000 [volume] => 1039.68499000 [quoteVolume] => 106916710.20312570 [openTime] => 1762661530532 [closeTime] => 1762747930532 [firstId] => 227700 [lastId] => 271810 [count] => 44111 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 250.38000000 [priceChangePercent] => 7.411 [weightedAvgPrice] => 3485.52516770 [prevClosePrice] => 3379.12000000 [lastPrice] => 3628.89000000 [lastQty] => 1.66210000 [bidPrice] => 3628.88000000 [bidQty] => 310.34320000 [askPrice] => 3628.89000000 [askQty] => 133.90930000 [openPrice] => 3378.51000000 [highPrice] => 6996.82000000 [lowPrice] => 2399.86000000 [volume] => 6317.13790000 [quoteVolume] => 22018543.13827300 [openTime] => 1762661527658 [closeTime] => 1762747927658 [firstId] => 156487 [lastId] => 197521 [count] => 41035 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000009 [priceChangePercent] => -3.147 [weightedAvgPrice] => 0.00000280 [prevClosePrice] => 0.00000285 [lastPrice] => 0.00000277 [lastQty] => 685.00000000 [bidPrice] => 0.00000275 [bidQty] => 6183716.00000000 [askPrice] => 0.00000276 [askQty] => 5712620.00000000 [openPrice] => 0.00000286 [highPrice] => 0.00000286 [lowPrice] => 0.00000275 [volume] => 10652.00000000 [quoteVolume] => 0.02980213 [openTime] => 1762661464767 [closeTime] => 1762747864767 [firstId] => 168 [lastId] => 198 [count] => 31 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000107 [priceChangePercent] => 4.824 [weightedAvgPrice] => 0.00002252 [prevClosePrice] => 0.00002218 [lastPrice] => 0.00002325 [lastQty] => 2333.00000000 [bidPrice] => 0.00002323 [bidQty] => 216623.20000000 [askPrice] => 0.00002324 [askQty] => 113798.50000000 [openPrice] => 0.00002218 [highPrice] => 0.00002331 [lowPrice] => 0.00002208 [volume] => 1545889.20000000 [quoteVolume] => 34.80637864 [openTime] => 1762661533831 [closeTime] => 1762747933831 [firstId] => 1263 [lastId] => 1909 [count] => 647 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => 29.17000000 [priceChangePercent] => 2.962 [weightedAvgPrice] => 999.68666925 [prevClosePrice] => 983.11000000 [lastPrice] => 1014.13000000 [lastQty] => 6.00000000 [bidPrice] => 1014.25000000 [bidQty] => 122.85200000 [askPrice] => 1014.26000000 [askQty] => 67.98400000 [openPrice] => 984.96000000 [highPrice] => 1277.60000000 [lowPrice] => 977.72000000 [volume] => 4228.31500000 [quoteVolume] => 4226990.13889000 [openTime] => 1762661508314 [closeTime] => 1762747908314 [firstId] => 39733 [lastId] => 44043 [count] => 4311 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 8.21000000 [priceChangePercent] => 8.192 [weightedAvgPrice] => 107.40291308 [prevClosePrice] => 100.21000000 [lastPrice] => 108.43000000 [lastQty] => 0.91600000 [bidPrice] => 108.46000000 [bidQty] => 139.99600000 [askPrice] => 108.47000000 [askQty] => 555.16400000 [openPrice] => 100.22000000 [highPrice] => 113.49000000 [lowPrice] => 99.15000000 [volume] => 7580.37300000 [quoteVolume] => 814154.14247000 [openTime] => 1762661525190 [closeTime] => 1762747925190 [firstId] => 3015 [lastId] => 5040 [count] => 2026 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => 0.00490000 [priceChangePercent] => 4.795 [weightedAvgPrice] => 0.10581145 [prevClosePrice] => 0.10210000 [lastPrice] => 0.10710000 [lastQty] => 0.90000000 [bidPrice] => 0.10690000 [bidQty] => 83.78000000 [askPrice] => 0.10710000 [askQty] => 135.75600000 [openPrice] => 0.10220000 [highPrice] => 0.11180000 [lowPrice] => 0.10110000 [volume] => 417.32200000 [quoteVolume] => 44.15744670 [openTime] => 1762661525200 [closeTime] => 1762747925200 [firstId] => 246 [lastId] => 334 [count] => 89 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => 0.21020000 [priceChangePercent] => 9.308 [weightedAvgPrice] => 2.33228512 [prevClosePrice] => 2.25790000 [lastPrice] => 2.46850000 [lastQty] => 632.70000000 [bidPrice] => 2.46840000 [bidQty] => 59008.40000000 [askPrice] => 2.46850000 [askQty] => 15644.90000000 [openPrice] => 2.25830000 [highPrice] => 2.54690000 [lowPrice] => 2.03240000 [volume] => 1026781.70000000 [quoteVolume] => 2394747.67540000 [openTime] => 1762661531690 [closeTime] => 1762747931690 [firstId] => 11085 [lastId] => 13980 [count] => 2896 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => 0.00014380 [priceChangePercent] => 6.276 [weightedAvgPrice] => 0.00240182 [prevClosePrice] => 0.00229950 [lastPrice] => 0.00243500 [lastQty] => 10.50000000 [bidPrice] => 0.00243320 [bidQty] => 6086.80000000 [askPrice] => 0.00243500 [askQty] => 3823.20000000 [openPrice] => 0.00229120 [highPrice] => 0.00244150 [lowPrice] => 0.00228570 [volume] => 46999.50000000 [quoteVolume] => 112.88442954 [openTime] => 1762661530374 [closeTime] => 1762747930374 [firstId] => 174 [lastId] => 339 [count] => 166 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000500 [priceChangePercent] => -1.700 [weightedAvgPrice] => 0.00029045 [prevClosePrice] => 0.00029530 [lastPrice] => 0.00028920 [lastQty] => 342.00000000 [bidPrice] => 0.00028870 [bidQty] => 42856.00000000 [askPrice] => 0.00028900 [askQty] => 13608.00000000 [openPrice] => 0.00029420 [highPrice] => 0.00029460 [lowPrice] => 0.00028770 [volume] => 39631.00000000 [quoteVolume] => 11.51087380 [openTime] => 1762661508201 [closeTime] => 1762747908201 [firstId] => 90 [lastId] => 110 [count] => 21 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00310000 [priceChangePercent] => 1.070 [weightedAvgPrice] => 0.29060313 [prevClosePrice] => 0.28960000 [lastPrice] => 0.29290000 [lastQty] => 342.60000000 [bidPrice] => 0.29290000 [bidQty] => 929865.10000000 [askPrice] => 0.29300000 [askQty] => 3876248.40000000 [openPrice] => 0.28980000 [highPrice] => 0.29300000 [lowPrice] => 0.28900000 [volume] => 322978.40000000 [quoteVolume] => 93858.53399000 [openTime] => 1762661144560 [closeTime] => 1762747544560 [firstId] => 3701 [lastId] => 3963 [count] => 263 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005180 [prevClosePrice] => 0.00005137 [lastPrice] => 0.00005180 [lastQty] => 16.23000000 [bidPrice] => 0.00005146 [bidQty] => 62.08000000 [askPrice] => 0.00005156 [askQty] => 18062.08000000 [openPrice] => 0.00005180 [highPrice] => 0.00005180 [lowPrice] => 0.00005180 [volume] => 16.23000000 [quoteVolume] => 0.00084071 [openTime] => 1762661508222 [closeTime] => 1762747908222 [firstId] => 301 [lastId] => 301 [count] => 1 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00054840 [prevClosePrice] => 0.00056860 [lastPrice] => 0.00054840 [lastQty] => 1.90000000 [bidPrice] => 0.00053970 [bidQty] => 4072.00000000 [askPrice] => 0.00054330 [askQty] => 75.50000000 [openPrice] => 0.00054840 [highPrice] => 0.00054840 [lowPrice] => 0.00054840 [volume] => 1.90000000 [quoteVolume] => 0.00104196 [openTime] => 1762661431116 [closeTime] => 1762747831116 [firstId] => 14 [lastId] => 14 [count] => 1 ) [16] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00002380 [lastPrice] => 0.00002380 [lastQty] => 4.30000000 [bidPrice] => 0.00002370 [bidQty] => 4346.30000000 [askPrice] => 0.00002380 [askQty] => 158.00000000 [openPrice] => 0.00002380 [highPrice] => 0.00002380 [lowPrice] => 0.00002380 [volume] => 4.30000000 [quoteVolume] => 0.00010234 [openTime] => 1762661431125 [closeTime] => 1762747831125 [firstId] => 16 [lastId] => 16 [count] => 1 ) [17] => Array ( [symbol] => BNBETH [priceChange] => -0.01220000 [priceChangePercent] => -4.182 [weightedAvgPrice] => 0.28033168 [prevClosePrice] => 0.29070000 [lastPrice] => 0.27950000 [lastQty] => 2.48500000 [bidPrice] => 0.27950000 [bidQty] => 113.22300000 [askPrice] => 0.27960000 [askQty] => 46.60600000 [openPrice] => 0.29170000 [highPrice] => 0.29250000 [lowPrice] => 0.27700000 [volume] => 140.96700000 [quoteVolume] => 39.51751620 [openTime] => 1762661533690 [closeTime] => 1762747933690 [firstId] => 1432 [lastId] => 1575 [count] => 144 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000063 [lastQty] => 159.00000000 [bidPrice] => 0.00000062 [bidQty] => 675520.00000000 [askPrice] => 0.00000063 [askQty] => 134188.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000063 [lowPrice] => 0.00000063 [volume] => 159.00000000 [quoteVolume] => 0.00010017 [openTime] => 1762660422839 [closeTime] => 1762746822839 [firstId] => 17 [lastId] => 17 [count] => 1 ) [19] => Array ( [symbol] => LRCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001840 [prevClosePrice] => 0.00001878 [lastPrice] => 0.00001840 [lastQty] => 55.00000000 [bidPrice] => 0.00001825 [bidQty] => 327692.00000000 [askPrice] => 0.00001844 [askQty] => 7840.00000000 [openPrice] => 0.00001840 [highPrice] => 0.00001840 [lowPrice] => 0.00001840 [volume] => 55.00000000 [quoteVolume] => 0.00101200 [openTime] => 1762661498740 [closeTime] => 1762747898740 [firstId] => 49 [lastId] => 49 [count] => 1 ) [20] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001848 [prevClosePrice] => 0.00001892 [lastPrice] => 0.00001848 [lastQty] => 54.10000000 [bidPrice] => 0.00001850 [bidQty] => 4701.60000000 [askPrice] => 0.00001854 [askQty] => 156.00000000 [openPrice] => 0.00001848 [highPrice] => 0.00001848 [lowPrice] => 0.00001848 [volume] => 54.10000000 [quoteVolume] => 0.00099976 [openTime] => 1762661508416 [closeTime] => 1762747908416 [firstId] => 16 [lastId] => 16 [count] => 1 ) [21] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000201 [prevClosePrice] => 0.00000206 [lastPrice] => 0.00000201 [lastQty] => 50.00000000 [bidPrice] => 0.00000201 [bidQty] => 203032.00000000 [askPrice] => 0.00000202 [askQty] => 6088.00000000 [openPrice] => 0.00000201 [highPrice] => 0.00000201 [lowPrice] => 0.00000201 [volume] => 50.00000000 [quoteVolume] => 0.00010050 [openTime] => 1762661481831 [closeTime] => 1762747881831 [firstId] => 42 [lastId] => 42 [count] => 1 ) [22] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000299 [prevClosePrice] => 0.00000304 [lastPrice] => 0.00000299 [lastQty] => 33.50000000 [bidPrice] => 0.00000298 [bidQty] => 85711.60000000 [askPrice] => 0.00000299 [askQty] => 1260.70000000 [openPrice] => 0.00000299 [highPrice] => 0.00000299 [lowPrice] => 0.00000299 [volume] => 33.50000000 [quoteVolume] => 0.00010016 [openTime] => 1762661414349 [closeTime] => 1762747814349 [firstId] => 10 [lastId] => 10 [count] => 1 ) [23] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000136 [lastQty] => 74.00000000 [bidPrice] => 0.00000135 [bidQty] => 471228.00000000 [askPrice] => 0.00000136 [askQty] => 137860.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000136 [lowPrice] => 0.00000136 [volume] => 74.00000000 [quoteVolume] => 0.00010064 [openTime] => 1762661110853 [closeTime] => 1762747510853 [firstId] => 32 [lastId] => 32 [count] => 1 ) [24] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003942 [prevClosePrice] => 0.00004064 [lastPrice] => 0.00003942 [lastQty] => 26.00000000 [bidPrice] => 0.00003957 [bidQty] => 1844.00000000 [askPrice] => 0.00003982 [askQty] => 4532.00000000 [openPrice] => 0.00003942 [highPrice] => 0.00003942 [lowPrice] => 0.00003942 [volume] => 26.00000000 [quoteVolume] => 0.00102492 [openTime] => 1762661525353 [closeTime] => 1762747925353 [firstId] => 19 [lastId] => 19 [count] => 1 ) [25] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000460 [priceChangePercent] => 3.098 [weightedAvgPrice] => 0.00015151 [prevClosePrice] => 0.00014840 [lastPrice] => 0.00015310 [lastQty] => 200.52000000 [bidPrice] => 0.00015300 [bidQty] => 11196.44000000 [askPrice] => 0.00015310 [askQty] => 4646.60000000 [openPrice] => 0.00014850 [highPrice] => 0.00015390 [lowPrice] => 0.00014800 [volume] => 14432.31000000 [quoteVolume] => 2.18668807 [openTime] => 1762661498800 [closeTime] => 1762747898800 [firstId] => 979 [lastId] => 1217 [count] => 239 ) [26] => Array ( [symbol] => LINKETH [priceChange] => -0.00001300 [priceChangePercent] => -0.290 [weightedAvgPrice] => 0.00447113 [prevClosePrice] => 0.00447300 [lastPrice] => 0.00446800 [lastQty] => 1.02000000 [bidPrice] => 0.00448200 [bidQty] => 36.84000000 [askPrice] => 0.00448300 [askQty] => 204.92000000 [openPrice] => 0.00448100 [highPrice] => 0.00451800 [lowPrice] => 0.00442600 [volume] => 2399.08000000 [quoteVolume] => 10.72661010 [openTime] => 1762661525373 [closeTime] => 1762747925373 [firstId] => 473 [lastId] => 540 [count] => 68 ) [27] => Array ( [symbol] => XVGETH [priceChange] => 0.00000005 [priceChangePercent] => 2.347 [weightedAvgPrice] => 0.00000221 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000218 [lastQty] => 74501.00000000 [bidPrice] => 0.00000216 [bidQty] => 2914100.00000000 [askPrice] => 0.00000218 [askQty] => 41540.00000000 [openPrice] => 0.00000213 [highPrice] => 0.00000231 [lowPrice] => 0.00000213 [volume] => 4642245.00000000 [quoteVolume] => 10.25565803 [openTime] => 1762661448202 [closeTime] => 1762747848202 [firstId] => 209 [lastId] => 278 [count] => 70 ) [28] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000444 [prevClosePrice] => 0.00000445 [lastPrice] => 0.00000444 [lastQty] => 22.70000000 [bidPrice] => 0.00000443 [bidQty] => 12935.20000000 [askPrice] => 0.00000445 [askQty] => 22203.50000000 [openPrice] => 0.00000444 [highPrice] => 0.00000444 [lowPrice] => 0.00000444 [volume] => 22.70000000 [quoteVolume] => 0.00010078 [openTime] => 1762661525392 [closeTime] => 1762747925392 [firstId] => 16 [lastId] => 16 [count] => 1 ) [29] => Array ( [symbol] => ETCETH [priceChange] => -0.00001000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 0.00450617 [prevClosePrice] => 0.00474000 [lastPrice] => 0.00450000 [lastQty] => 1376.67000000 [bidPrice] => 0.00449000 [bidQty] => 527.40000000 [askPrice] => 0.00450000 [askQty] => 224.60000000 [openPrice] => 0.00451000 [highPrice] => 0.00451000 [lowPrice] => 0.00450000 [volume] => 3590.30000000 [quoteVolume] => 16.17848630 [openTime] => 1762661448222 [closeTime] => 1762747848222 [firstId] => 28 [lastId] => 30 [count] => 3 ) [30] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00015370 [prevClosePrice] => 0.00015570 [lastPrice] => 0.00015370 [lastQty] => 0.66000000 [bidPrice] => 0.00015350 [bidQty] => 27.88000000 [askPrice] => 0.00015360 [askQty] => 226.80000000 [openPrice] => 0.00015370 [highPrice] => 0.00015370 [lowPrice] => 0.00015370 [volume] => 0.66000000 [quoteVolume] => 0.00010144 [openTime] => 1762661525413 [closeTime] => 1762747925413 [firstId] => 121 [lastId] => 121 [count] => 1 ) [31] => Array ( [symbol] => ZECBTC [priceChange] => 0.00085550 [priceChangePercent] => 15.960 [weightedAvgPrice] => 0.00591539 [prevClosePrice] => 0.00525890 [lastPrice] => 0.00621590 [lastQty] => 10.26000000 [bidPrice] => 0.00618720 [bidQty] => 0.54400000 [askPrice] => 0.00619190 [askQty] => 0.54400000 [openPrice] => 0.00536040 [highPrice] => 0.00639410 [lowPrice] => 0.00533010 [volume] => 550.55900000 [quoteVolume] => 3.25677253 [openTime] => 1762661525425 [closeTime] => 1762747925425 [firstId] => 854 [lastId] => 960 [count] => 107 ) [32] => Array ( [symbol] => ZECETH [priceChange] => 0.02261000 [priceChangePercent] => 14.256 [weightedAvgPrice] => 0.17723150 [prevClosePrice] => 0.15793000 [lastPrice] => 0.18121000 [lastQty] => 23.21500000 [bidPrice] => 0.18097000 [bidQty] => 33.06800000 [askPrice] => 0.18176000 [askQty] => 11.54400000 [openPrice] => 0.15860000 [highPrice] => 0.18129000 [lowPrice] => 0.15860000 [volume] => 466.34300000 [quoteVolume] => 82.65066723 [openTime] => 1762661525435 [closeTime] => 1762747925435 [firstId] => 513 [lastId] => 583 [count] => 71 ) [33] => Array ( [symbol] => DASHBTC [priceChange] => 0.00004800 [priceChangePercent] => 6.449 [weightedAvgPrice] => 0.00082196 [prevClosePrice] => 0.00072250 [lastPrice] => 0.00079230 [lastQty] => 331.71500000 [bidPrice] => 0.00078790 [bidQty] => 34.68400000 [askPrice] => 0.00078880 [askQty] => 51.52000000 [openPrice] => 0.00074430 [highPrice] => 0.00093790 [lowPrice] => 0.00073710 [volume] => 6633.43400000 [quoteVolume] => 5.45244191 [openTime] => 1762661525446 [closeTime] => 1762747925446 [firstId] => 565 [lastId] => 654 [count] => 90 ) [34] => Array ( [symbol] => DASHETH [priceChange] => 0.00033000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 0.02476561 [prevClosePrice] => 0.02229000 [lastPrice] => 0.02267000 [lastQty] => 0.04500000 [bidPrice] => 0.02296000 [bidQty] => 403.03600000 [askPrice] => 0.02314000 [askQty] => 1.17200000 [openPrice] => 0.02234000 [highPrice] => 0.02734000 [lowPrice] => 0.02234000 [volume] => 7447.56500000 [quoteVolume] => 184.44345612 [openTime] => 1762661525456 [closeTime] => 1762747925456 [firstId] => 385 [lastId] => 433 [count] => 49 ) [35] => Array ( [symbol] => REQBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000125 [lastQty] => 80.00000000 [bidPrice] => 0.00000125 [bidQty] => 239892.00000000 [askPrice] => 0.00000127 [askQty] => 101140.00000000 [openPrice] => 0.00000125 [highPrice] => 0.00000125 [lowPrice] => 0.00000125 [volume] => 80.00000000 [quoteVolume] => 0.00010000 [openTime] => 1762661481972 [closeTime] => 1762747881972 [firstId] => 7 [lastId] => 7 [count] => 1 ) [36] => Array ( [symbol] => TRXETH [priceChange] => -0.00000555 [priceChangePercent] => -6.458 [weightedAvgPrice] => 0.00008232 [prevClosePrice] => 0.00008581 [lastPrice] => 0.00008039 [lastQty] => 6192.00000000 [bidPrice] => 0.00008069 [bidQty] => 34516.00000000 [askPrice] => 0.00008076 [askQty] => 37080.00000000 [openPrice] => 0.00008594 [highPrice] => 0.00008594 [lowPrice] => 0.00008015 [volume] => 222469.00000000 [quoteVolume] => 18.31276083 [openTime] => 1762661498913 [closeTime] => 1762747898913 [firstId] => 141 [lastId] => 192 [count] => 52 ) [37] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000103 [lastQty] => 98.00000000 [bidPrice] => 0.00000101 [bidQty] => 180796.00000000 [askPrice] => 0.00000103 [askQty] => 196560.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000103 [volume] => 98.00000000 [quoteVolume] => 0.00010094 [openTime] => 1762660354863 [closeTime] => 1762746754863 [firstId] => 48 [lastId] => 48 [count] => 1 ) [38] => Array ( [symbol] => XRPETH [priceChange] => 0.00001220 [priceChangePercent] => 1.826 [weightedAvgPrice] => 0.00066368 [prevClosePrice] => 0.00066790 [lastPrice] => 0.00068040 [lastQty] => 5672.10000000 [bidPrice] => 0.00068010 [bidQty] => 15490.70000000 [askPrice] => 0.00068050 [askQty] => 124.00000000 [openPrice] => 0.00066820 [highPrice] => 0.00068110 [lowPrice] => 0.00065090 [volume] => 207931.10000000 [quoteVolume] => 137.99965249 [openTime] => 1762661525496 [closeTime] => 1762747925496 [firstId] => 316 [lastId] => 625 [count] => 310 ) [39] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000044 [lastQty] => 227.30000000 [bidPrice] => 0.00000043 [bidQty] => 1367977.10000000 [askPrice] => 0.00000044 [askQty] => 447238.40000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000044 [volume] => 227.30000000 [quoteVolume] => 0.00010001 [openTime] => 1762660354885 [closeTime] => 1762746754885 [firstId] => 25 [lastId] => 25 [count] => 1 ) [40] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000170 [lastPrice] => 0.00000167 [lastQty] => 60.00000000 [bidPrice] => 0.00000168 [bidQty] => 177840.00000000 [askPrice] => 0.00000170 [askQty] => 19840.00000000 [openPrice] => 0.00000167 [highPrice] => 0.00000167 [lowPrice] => 0.00000167 [volume] => 60.00000000 [quoteVolume] => 0.00010020 [openTime] => 1762661414533 [closeTime] => 1762747814533 [firstId] => 447 [lastId] => 447 [count] => 1 ) [41] => Array ( [symbol] => BATBTC [priceChange] => 0.00000012 [priceChangePercent] => 5.941 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000214 [lastQty] => 12392.00000000 [bidPrice] => 0.00000218 [bidQty] => 420696.00000000 [askPrice] => 0.00000220 [askQty] => 196448.00000000 [openPrice] => 0.00000202 [highPrice] => 0.00000214 [lowPrice] => 0.00000202 [volume] => 198718.00000000 [quoteVolume] => 0.42333881 [openTime] => 1762661525526 [closeTime] => 1762747925526 [firstId] => 38 [lastId] => 47 [count] => 10 ) [42] => Array ( [symbol] => NEOUSDT [priceChange] => 0.17600000 [priceChangePercent] => 3.337 [weightedAvgPrice] => 5.40756265 [prevClosePrice] => 5.25100000 [lastPrice] => 5.45000000 [lastQty] => 101.00000000 [bidPrice] => 5.47300000 [bidQty] => 353.88000000 [askPrice] => 5.47400000 [askQty] => 1350.88000000 [openPrice] => 5.27400000 [highPrice] => 5.48700000 [lowPrice] => 5.27400000 [volume] => 1922.52000000 [quoteVolume] => 10396.14734000 [openTime] => 1762661525536 [closeTime] => 1762747925536 [firstId] => 911 [lastId] => 984 [count] => 74 ) [43] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000199 [lastPrice] => 0.00000198 [lastQty] => 50.60000000 [bidPrice] => 0.00000194 [bidQty] => 38653.50000000 [askPrice] => 0.00000196 [askQty] => 9489.60000000 [openPrice] => 0.00000198 [highPrice] => 0.00000198 [lowPrice] => 0.00000198 [volume] => 50.60000000 [quoteVolume] => 0.00010018 [openTime] => 1762661414563 [closeTime] => 1762747814563 [firstId] => 14 [lastId] => 14 [count] => 1 ) [44] => Array ( [symbol] => MANABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.450 [weightedAvgPrice] => 0.00000222 [prevClosePrice] => 0.00000221 [lastPrice] => 0.00000221 [lastQty] => 452.00000000 [bidPrice] => 0.00000220 [bidQty] => 203732.00000000 [askPrice] => 0.00000222 [askQty] => 73716.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000222 [lowPrice] => 0.00000221 [volume] => 9141.00000000 [quoteVolume] => 0.02028850 [openTime] => 1762661525556 [closeTime] => 1762747925556 [firstId] => 36 [lastId] => 37 [count] => 2 ) [45] => Array ( [symbol] => MANAETH [priceChange] => -0.00000030 [priceChangePercent] => -0.447 [weightedAvgPrice] => 0.00006681 [prevClosePrice] => 0.00006830 [lastPrice] => 0.00006680 [lastQty] => 452.00000000 [bidPrice] => 0.00006440 [bidQty] => 94660.00000000 [askPrice] => 0.00006490 [askQty] => 14360.00000000 [openPrice] => 0.00006710 [highPrice] => 0.00006710 [lowPrice] => 0.00006680 [volume] => 467.00000000 [quoteVolume] => 0.03120010 [openTime] => 1762661448383 [closeTime] => 1762747848383 [firstId] => 179 [lastId] => 180 [count] => 2 ) [46] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000138 [lastQty] => 73.00000000 [bidPrice] => 0.00000135 [bidQty] => 1140436.00000000 [askPrice] => 0.00000136 [askQty] => 6052.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000138 [lowPrice] => 0.00000138 [volume] => 73.00000000 [quoteVolume] => 0.00010074 [openTime] => 1762661347163 [closeTime] => 1762747747163 [firstId] => 66 [lastId] => 66 [count] => 1 ) [47] => Array ( [symbol] => ADXETH [priceChange] => -0.00000008 [priceChangePercent] => -0.199 [weightedAvgPrice] => 0.00004009 [prevClosePrice] => 0.00004033 [lastPrice] => 0.00004009 [lastQty] => 145.00000000 [bidPrice] => 0.00003948 [bidQty] => 7112.00000000 [askPrice] => 0.00003960 [askQty] => 134964.00000000 [openPrice] => 0.00004017 [highPrice] => 0.00004017 [lowPrice] => 0.00003994 [volume] => 2357.00000000 [quoteVolume] => 0.09449981 [openTime] => 1762661128099 [closeTime] => 1762747528099 [firstId] => 132 [lastId] => 135 [count] => 4 ) [48] => Array ( [symbol] => ADABTC [priceChange] => 0.00000011 [priceChangePercent] => 2.026 [weightedAvgPrice] => 0.00000552 [prevClosePrice] => 0.00000542 [lastPrice] => 0.00000554 [lastQty] => 2413.50000000 [bidPrice] => 0.00000555 [bidQty] => 190007.20000000 [askPrice] => 0.00000556 [askQty] => 514209.20000000 [openPrice] => 0.00000543 [highPrice] => 0.00000558 [lowPrice] => 0.00000543 [volume] => 522485.50000000 [quoteVolume] => 2.88355692 [openTime] => 1762661499033 [closeTime] => 1762747899033 [firstId] => 731 [lastId] => 928 [count] => 198 ) [49] => Array ( [symbol] => ADAETH [priceChange] => -0.00000200 [priceChangePercent] => -1.219 [weightedAvgPrice] => 0.00016293 [prevClosePrice] => 0.00016330 [lastPrice] => 0.00016210 [lastQty] => 1125.20000000 [bidPrice] => 0.00016240 [bidQty] => 56313.10000000 [askPrice] => 0.00016260 [askQty] => 91295.10000000 [openPrice] => 0.00016410 [highPrice] => 0.00016470 [lowPrice] => 0.00016080 [volume] => 99417.50000000 [quoteVolume] => 16.19815446 [openTime] => 1762661499043 [closeTime] => 1762747899043 [firstId] => 254 [lastId] => 380 [count] => 127 ) [50] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000009 [priceChangePercent] => 3.346 [weightedAvgPrice] => 0.00000274 [prevClosePrice] => 0.00000273 [lastPrice] => 0.00000278 [lastQty] => 23103.00000000 [bidPrice] => 0.00000277 [bidQty] => 1765994.00000000 [askPrice] => 0.00000278 [askQty] => 352024.00000000 [openPrice] => 0.00000269 [highPrice] => 0.00000278 [lowPrice] => 0.00000269 [volume] => 155260.00000000 [quoteVolume] => 0.42615132 [openTime] => 1762661510800 [closeTime] => 1762747910800 [firstId] => 107 [lastId] => 130 [count] => 24 ) [51] => Array ( [symbol] => XLMETH [priceChange] => -0.00000065 [priceChangePercent] => -0.795 [weightedAvgPrice] => 0.00007987 [prevClosePrice] => 0.00008179 [lastPrice] => 0.00008109 [lastQty] => 416.00000000 [bidPrice] => 0.00008133 [bidQty] => 3972.00000000 [askPrice] => 0.00008136 [askQty] => 14140.00000000 [openPrice] => 0.00008174 [highPrice] => 0.00008189 [lowPrice] => 0.00007894 [volume] => 461325.00000000 [quoteVolume] => 36.84776868 [openTime] => 1762661525626 [closeTime] => 1762747925626 [firstId] => 300 [lastId] => 498 [count] => 199 ) [52] => Array ( [symbol] => LTCETH [priceChange] => 0.00073000 [priceChangePercent] => 2.449 [weightedAvgPrice] => 0.03023015 [prevClosePrice] => 0.02968000 [lastPrice] => 0.03054000 [lastQty] => 0.15000000 [bidPrice] => 0.02988000 [bidQty] => 59.87200000 [askPrice] => 0.02991000 [askQty] => 204.04000000 [openPrice] => 0.02981000 [highPrice] => 0.03118000 [lowPrice] => 0.02927000 [volume] => 4091.06900000 [quoteVolume] => 123.67361827 [openTime] => 1762661525637 [closeTime] => 1762747925637 [firstId] => 735 [lastId] => 1013 [count] => 279 ) [53] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000080 [lastQty] => 3002.00000000 [bidPrice] => 0.00000079 [bidQty] => 143148.00000000 [askPrice] => 0.00000080 [askQty] => 111864.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000080 [lowPrice] => 0.00000079 [volume] => 3129.00000000 [quoteVolume] => 0.00250193 [openTime] => 1762660456658 [closeTime] => 1762746856658 [firstId] => 12 [lastId] => 13 [count] => 2 ) [54] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.237 [weightedAvgPrice] => 0.00000875 [prevClosePrice] => 0.00000886 [lastPrice] => 0.00000845 [lastQty] => 31425.40000000 [bidPrice] => 0.00000827 [bidQty] => 26232.80000000 [askPrice] => 0.00000830 [askQty] => 545.20000000 [openPrice] => 0.00000843 [highPrice] => 0.00000889 [lowPrice] => 0.00000843 [volume] => 112637.00000000 [quoteVolume] => 0.98508226 [openTime] => 1762661499093 [closeTime] => 1762747899093 [firstId] => 173 [lastId] => 188 [count] => 16 ) [55] => Array ( [symbol] => RLCETH [priceChange] => -0.00001420 [priceChangePercent] => -5.527 [weightedAvgPrice] => 0.00024663 [prevClosePrice] => 0.00026490 [lastPrice] => 0.00024270 [lastQty] => 828.20000000 [bidPrice] => 0.00024200 [bidQty] => 687.60000000 [askPrice] => 0.00024270 [askQty] => 730.00000000 [openPrice] => 0.00025690 [highPrice] => 0.00025690 [lowPrice] => 0.00024270 [volume] => 1173.70000000 [quoteVolume] => 0.28947505 [openTime] => 1762661431611 [closeTime] => 1762747831611 [firstId] => 118 [lastId] => 122 [count] => 5 ) [56] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000014 [priceChangePercent] => 5.691 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000260 [lastQty] => 660.00000000 [bidPrice] => 0.00000252 [bidQty] => 69668.00000000 [askPrice] => 0.00000254 [askQty] => 71144.00000000 [openPrice] => 0.00000246 [highPrice] => 0.00000279 [lowPrice] => 0.00000246 [volume] => 593081.00000000 [quoteVolume] => 1.58641820 [openTime] => 1762661525676 [closeTime] => 1762747925676 [firstId] => 543 [lastId] => 665 [count] => 123 ) [57] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000082 [lastQty] => 122.00000000 [bidPrice] => 0.00000081 [bidQty] => 2722232.00000000 [askPrice] => 0.00000082 [askQty] => 186916.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000082 [lowPrice] => 0.00000082 [volume] => 122.00000000 [quoteVolume] => 0.00010004 [openTime] => 1762660355087 [closeTime] => 1762746755087 [firstId] => 12 [lastId] => 12 [count] => 1 ) [58] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002420 [prevClosePrice] => 0.00002500 [lastPrice] => 0.00002420 [lastQty] => 42.00000000 [bidPrice] => 0.00002370 [bidQty] => 908660.00000000 [askPrice] => 0.00002380 [askQty] => 884712.00000000 [openPrice] => 0.00002420 [highPrice] => 0.00002420 [lowPrice] => 0.00002420 [volume] => 42.00000000 [quoteVolume] => 0.00101640 [openTime] => 1762660742844 [closeTime] => 1762747142844 [firstId] => 15 [lastId] => 15 [count] => 1 ) [59] => Array ( [symbol] => ZILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000225 [prevClosePrice] => 0.00000226 [lastPrice] => 0.00000225 [lastQty] => 445.00000000 [bidPrice] => 0.00000217 [bidQty] => 3816120.00000000 [askPrice] => 0.00000219 [askQty] => 50408.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000225 [lowPrice] => 0.00000225 [volume] => 445.00000000 [quoteVolume] => 0.00100125 [openTime] => 1762661465317 [closeTime] => 1762747865317 [firstId] => 17 [lastId] => 17 [count] => 1 ) [60] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000087 [lastPrice] => 0.00000084 [lastQty] => 1703.00000000 [bidPrice] => 0.00000082 [bidQty] => 464608.00000000 [askPrice] => 0.00000084 [askQty] => 172788.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000084 [volume] => 1703.00000000 [quoteVolume] => 0.00143052 [openTime] => 1762661499153 [closeTime] => 1762747899153 [firstId] => 16 [lastId] => 16 [count] => 1 ) [61] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.05600000 [priceChangePercent] => 2.966 [weightedAvgPrice] => 1.92276547 [prevClosePrice] => 1.87100000 [lastPrice] => 1.94400000 [lastQty] => 26.70000000 [bidPrice] => 1.96700000 [bidQty] => 360.00000000 [askPrice] => 1.96800000 [askQty] => 12492.20000000 [openPrice] => 1.88800000 [highPrice] => 1.95500000 [lowPrice] => 1.88200000 [volume] => 4192.70000000 [quoteVolume] => 8061.57880000 [openTime] => 1762661525726 [closeTime] => 1762747925726 [firstId] => 279 [lastId] => 317 [count] => 39 ) [62] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000069 [lastQty] => 190017.00000000 [bidPrice] => 0.00000069 [bidQty] => 149240.00000000 [askPrice] => 0.00000070 [askQty] => 212608.00000000 [openPrice] => 0.00000069 [highPrice] => 0.00000069 [lowPrice] => 0.00000069 [volume] => 190017.00000000 [quoteVolume] => 0.13111173 [openTime] => 1762661094435 [closeTime] => 1762747494435 [firstId] => 10 [lastId] => 11 [count] => 2 ) [63] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 1124270.00000000 [bidPrice] => 0.00000028 [bidQty] => 572648.00000000 [askPrice] => 0.00000030 [askQty] => 1235224.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000028 [volume] => 2519104.00000000 [quoteVolume] => 0.73187104 [openTime] => 1762661010117 [closeTime] => 1762747410117 [firstId] => 111 [lastId] => 115 [count] => 5 ) [64] => Array ( [symbol] => ADAUSDT [priceChange] => 0.03630000 [priceChangePercent] => 6.571 [weightedAvgPrice] => 0.57031628 [prevClosePrice] => 0.55150000 [lastPrice] => 0.58870000 [lastQty] => 933.10000000 [bidPrice] => 0.58970000 [bidQty] => 191237.20000000 [askPrice] => 0.58980000 [askQty] => 121149.60000000 [openPrice] => 0.55240000 [highPrice] => 0.59220000 [lowPrice] => 0.47860000 [volume] => 1261916.50000000 [quoteVolume] => 719691.52702000 [openTime] => 1762661508982 [closeTime] => 1762747908982 [firstId] => 5496 [lastId] => 6797 [count] => 1302 ) [65] => Array ( [symbol] => ADABNB [priceChange] => 0.00001400 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.00056811 [prevClosePrice] => 0.00056200 [lastPrice] => 0.00058100 [lastQty] => 391.90000000 [bidPrice] => 0.00058100 [bidQty] => 135770.20000000 [askPrice] => 0.00058200 [askQty] => 28172.40000000 [openPrice] => 0.00056700 [highPrice] => 0.00058100 [lowPrice] => 0.00056700 [volume] => 4944.80000000 [quoteVolume] => 2.80918820 [openTime] => 1762661212569 [closeTime] => 1762747612569 [firstId] => 29 [lastId] => 30 [count] => 2 ) [66] => Array ( [symbol] => BTCTUSD [priceChange] => 4150.16000000 [priceChangePercent] => 4.053 [weightedAvgPrice] => 105109.98887000 [prevClosePrice] => 102010.83000000 [lastPrice] => 106559.57000000 [lastQty] => 0.00938000 [bidPrice] => 106583.09000000 [bidQty] => 0.01068000 [askPrice] => 106601.70000000 [askQty] => 0.00024000 [openPrice] => 102409.41000000 [highPrice] => 106601.70000000 [lowPrice] => 102040.29000000 [volume] => 1.24203000 [quoteVolume] => 130549.75947620 [openTime] => 1762661525778 [closeTime] => 1762747925778 [firstId] => 141 [lastId] => 349 [count] => 209 ) [67] => Array ( [symbol] => ETHTUSD [priceChange] => 247.89000000 [priceChangePercent] => 7.294 [weightedAvgPrice] => 3609.36078264 [prevClosePrice] => 3411.11000000 [lastPrice] => 3646.49000000 [lastQty] => 0.19920000 [bidPrice] => 3641.01000000 [bidQty] => 0.08000000 [askPrice] => 3642.70000000 [askQty] => 0.11320000 [openPrice] => 3398.60000000 [highPrice] => 3658.76000000 [lowPrice] => 3398.60000000 [volume] => 12.32620000 [quoteVolume] => 44489.70287900 [openTime] => 1762661525788 [closeTime] => 1762747925788 [firstId] => 56 [lastId] => 144 [count] => 89 ) [68] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000207 [priceChangePercent] => 1.491 [weightedAvgPrice] => 0.00015230 [prevClosePrice] => 0.00013847 [lastPrice] => 0.00014088 [lastQty] => 354.76000000 [bidPrice] => 0.00014267 [bidQty] => 22.92000000 [askPrice] => 0.00014303 [askQty] => 22.92000000 [openPrice] => 0.00013881 [highPrice] => 0.00015890 [lowPrice] => 0.00013760 [volume] => 7654.09000000 [quoteVolume] => 1.16570197 [openTime] => 1762661525799 [closeTime] => 1762747925799 [firstId] => 488 [lastId] => 542 [count] => 55 ) [69] => Array ( [symbol] => THETABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.217 [weightedAvgPrice] => 0.00000459 [prevClosePrice] => 0.00000482 [lastPrice] => 0.00000459 [lastQty] => 98307.40000000 [bidPrice] => 0.00000461 [bidQty] => 84852.00000000 [askPrice] => 0.00000462 [askQty] => 1970.40000000 [openPrice] => 0.00000460 [highPrice] => 0.00000460 [lowPrice] => 0.00000459 [volume] => 104681.70000000 [quoteVolume] => 0.48055274 [openTime] => 1762661414828 [closeTime] => 1762747814828 [firstId] => 22 [lastId] => 24 [count] => 3 ) [70] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99644332 [prevClosePrice] => 0.99630000 [lastPrice] => 0.99610000 [lastQty] => 19.00000000 [bidPrice] => 0.99650000 [bidQty] => 23008.00000000 [askPrice] => 0.99660000 [askQty] => 10436.00000000 [openPrice] => 0.99650000 [highPrice] => 0.99660000 [lowPrice] => 0.99610000 [volume] => 145740.00000000 [quoteVolume] => 145221.64980000 [openTime] => 1762660658867 [closeTime] => 1762747058867 [firstId] => 166 [lastId] => 223 [count] => 58 ) [71] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00650000 [priceChangePercent] => 4.769 [weightedAvgPrice] => 0.14034425 [prevClosePrice] => 0.13570000 [lastPrice] => 0.14280000 [lastQty] => 3929.00000000 [bidPrice] => 0.14410000 [bidQty] => 10680.00000000 [askPrice] => 0.14420000 [askQty] => 97592.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14340000 [lowPrice] => 0.13620000 [volume] => 56263.00000000 [quoteVolume] => 7896.18840000 [openTime] => 1762661509053 [closeTime] => 1762747909053 [firstId] => 277 [lastId] => 311 [count] => 35 ) [72] => Array ( [symbol] => XLMUSDT [priceChange] => 0.01860000 [priceChangePercent] => 6.717 [weightedAvgPrice] => 0.28049066 [prevClosePrice] => 0.27560000 [lastPrice] => 0.29550000 [lastQty] => 75.00000000 [bidPrice] => 0.29520000 [bidQty] => 114316.00000000 [askPrice] => 0.29530000 [askQty] => 52772.00000000 [openPrice] => 0.27690000 [highPrice] => 0.29550000 [lowPrice] => 0.27360000 [volume] => 57806.00000000 [quoteVolume] => 16214.04330000 [openTime] => 1762661509063 [closeTime] => 1762747909063 [firstId] => 1100 [lastId] => 1295 [count] => 196 ) [73] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 9752886.00000000 [bidPrice] => 0.00000009 [bidQty] => 1555.00000000 [askPrice] => 0.00000010 [askQty] => 1555.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 43147974.00000000 [quoteVolume] => 4.11957132 [openTime] => 1762431700686 [closeTime] => 1762518100686 [firstId] => 10 [lastId] => 23 [count] => 14 ) [74] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000016 [priceChangePercent] => -4.969 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000325 [lastPrice] => 0.00000306 [lastQty] => 327.00000000 [bidPrice] => 0.00000309 [bidQty] => 755570.00000000 [askPrice] => 0.00000311 [askQty] => 160572.00000000 [openPrice] => 0.00000322 [highPrice] => 0.00000322 [lowPrice] => 0.00000306 [volume] => 9535.00000000 [quoteVolume] => 0.03065038 [openTime] => 1762661465467 [closeTime] => 1762747865467 [firstId] => 45 [lastId] => 46 [count] => 2 ) [75] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.508 [weightedAvgPrice] => 0.08738906 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08750000 [lastQty] => 6275.00000000 [bidPrice] => 0.08810000 [bidQty] => 271424.00000000 [askPrice] => 0.08830000 [askQty] => 350916.00000000 [openPrice] => 0.08620000 [highPrice] => 0.08800000 [lowPrice] => 0.08570000 [volume] => 72066.00000000 [quoteVolume] => 6297.78030000 [openTime] => 1762661525868 [closeTime] => 1762747925868 [firstId] => 203 [lastId] => 221 [count] => 19 ) [76] => Array ( [symbol] => ETCUSDT [priceChange] => 0.29000000 [priceChangePercent] => 1.814 [weightedAvgPrice] => 16.12360083 [prevClosePrice] => 15.92000000 [lastPrice] => 16.28000000 [lastQty] => 6.14000000 [bidPrice] => 16.31000000 [bidQty] => 528.24000000 [askPrice] => 16.32000000 [askQty] => 3964.28000000 [openPrice] => 15.99000000 [highPrice] => 16.35000000 [lowPrice] => 15.86000000 [volume] => 1121.27000000 [quoteVolume] => 18078.90990000 [openTime] => 1762661525878 [closeTime] => 1762747925878 [firstId] => 2057 [lastId] => 2231 [count] => 175 ) [77] => Array ( [symbol] => ETCBNB [priceChange] => -0.00007000 [priceChangePercent] => -0.429 [weightedAvgPrice] => 0.01627750 [prevClosePrice] => 0.01665000 [lastPrice] => 0.01626000 [lastQty] => 1.86000000 [bidPrice] => 0.01602000 [bidQty] => 49.00000000 [askPrice] => 0.01611000 [askQty] => 133.96000000 [openPrice] => 0.01633000 [highPrice] => 0.01633000 [lowPrice] => 0.01626000 [volume] => 2.48000000 [quoteVolume] => 0.04036820 [openTime] => 1762661431833 [closeTime] => 1762747831833 [firstId] => 220 [lastId] => 223 [count] => 4 ) [78] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.075 [weightedAvgPrice] => 0.08281497 [prevClosePrice] => 0.07960000 [lastPrice] => 0.08380000 [lastQty] => 13834.00000000 [bidPrice] => 0.08410000 [bidQty] => 306738.70000000 [askPrice] => 0.08430000 [askQty] => 149517.20000000 [openPrice] => 0.08130000 [highPrice] => 0.08380000 [lowPrice] => 0.08130000 [volume] => 186836.70000000 [quoteVolume] => 15472.87506000 [openTime] => 1762661525898 [closeTime] => 1762747925898 [firstId] => 164 [lastId] => 186 [count] => 23 ) [79] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000056 [lastQty] => 34520578.00000000 [bidPrice] => 0.00000056 [bidQty] => 36635688.00000000 [askPrice] => 0.00000057 [askQty] => 23023572.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000056 [lowPrice] => 0.00000056 [volume] => 34520578.00000000 [quoteVolume] => 19.33152368 [openTime] => 1762660355326 [closeTime] => 1762746755326 [firstId] => 52 [lastId] => 53 [count] => 2 ) [80] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000012 [lastQty] => 92141578.00000000 [bidPrice] => 0.00000012 [bidQty] => 92141578.00000000 [askPrice] => 0.00000013 [askQty] => 81884200.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 446850720.00000000 [quoteVolume] => 55.32634626 [openTime] => 1762660355337 [closeTime] => 1762746755337 [firstId] => 77 [lastId] => 83 [count] => 7 ) [81] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000058 [lastQty] => 173.00000000 [bidPrice] => 0.00000058 [bidQty] => 142468.00000000 [askPrice] => 0.00000059 [askQty] => 104924.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000058 [volume] => 173.00000000 [quoteVolume] => 0.00010034 [openTime] => 1762660355354 [closeTime] => 1762746755354 [firstId] => 159 [lastId] => 159 [count] => 1 ) [82] => Array ( [symbol] => HOTETH [priceChange] => 0.00000001 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 67666248.00000000 [bidPrice] => 0.00000018 [bidQty] => 57219068.00000000 [askPrice] => 0.00000019 [askQty] => 58678744.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000018 [volume] => 142386788.00000000 [quoteVolume] => 26.30628432 [openTime] => 1762660355360 [closeTime] => 1762746755360 [firstId] => 45 [lastId] => 48 [count] => 4 ) [83] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000016 [lastQty] => 38482617.00000000 [bidPrice] => 0.00000016 [bidQty] => 37983464.00000000 [askPrice] => 0.00000017 [askQty] => 38235044.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 1409838053.00000000 [quoteVolume] => 232.61564310 [openTime] => 1762660355370 [closeTime] => 1762746755370 [firstId] => 374 [lastId] => 447 [count] => 74 ) [84] => Array ( [symbol] => VETETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000483 [prevClosePrice] => 0.00000493 [lastPrice] => 0.00000483 [lastQty] => 208.00000000 [bidPrice] => 0.00000479 [bidQty] => 12260.00000000 [askPrice] => 0.00000480 [askQty] => 31928.00000000 [openPrice] => 0.00000483 [highPrice] => 0.00000483 [lowPrice] => 0.00000483 [volume] => 208.00000000 [quoteVolume] => 0.00100464 [openTime] => 1762661525957 [closeTime] => 1762747925957 [firstId] => 21 [lastId] => 21 [count] => 1 ) [85] => Array ( [symbol] => VETUSDT [priceChange] => 0.00070000 [priceChangePercent] => 4.230 [weightedAvgPrice] => 0.01679691 [prevClosePrice] => 0.01652000 [lastPrice] => 0.01725000 [lastQty] => 1449.00000000 [bidPrice] => 0.01740000 [bidQty] => 637371.00000000 [askPrice] => 0.01741000 [askQty] => 761914.80000000 [openPrice] => 0.01655000 [highPrice] => 0.01746000 [lowPrice] => 0.01646000 [volume] => 952328.90000000 [quoteVolume] => 15996.18223600 [openTime] => 1762661525968 [closeTime] => 1762747925968 [firstId] => 678 [lastId] => 805 [count] => 128 ) [86] => Array ( [symbol] => VETBNB [priceChange] => 0.00000006 [priceChangePercent] => 0.356 [weightedAvgPrice] => 0.00001688 [prevClosePrice] => 0.00001718 [lastPrice] => 0.00001693 [lastQty] => 1194.00000000 [bidPrice] => 0.00001712 [bidQty] => 30592.00000000 [askPrice] => 0.00001720 [askQty] => 40344.00000000 [openPrice] => 0.00001687 [highPrice] => 0.00001693 [lowPrice] => 0.00001687 [volume] => 7128.00000000 [quoteVolume] => 0.12032100 [openTime] => 1762661525978 [closeTime] => 1762747925978 [firstId] => 11 [lastId] => 12 [count] => 2 ) [87] => Array ( [symbol] => BNBTUSD [priceChange] => 21.73000000 [priceChangePercent] => 2.190 [weightedAvgPrice] => 998.76568691 [prevClosePrice] => 984.99000000 [lastPrice] => 1013.92000000 [lastQty] => 0.16000000 [bidPrice] => 1015.75000000 [bidQty] => 0.02000000 [askPrice] => 1019.30000000 [askQty] => 2.00000000 [openPrice] => 992.19000000 [highPrice] => 1019.42000000 [lowPrice] => 985.05000000 [volume] => 7.41000000 [quoteVolume] => 7400.85374000 [openTime] => 1762661482494 [closeTime] => 1762747882494 [firstId] => 100 [lastId] => 126 [count] => 27 ) [88] => Array ( [symbol] => XRPTUSD [priceChange] => 0.18670000 [priceChangePercent] => 8.133 [weightedAvgPrice] => 2.43460890 [prevClosePrice] => 2.27630000 [lastPrice] => 2.48230000 [lastQty] => 80.00000000 [bidPrice] => 2.47110000 [bidQty] => 30.80000000 [askPrice] => 2.48180000 [askQty] => 1078.40000000 [openPrice] => 2.29560000 [highPrice] => 2.48230000 [lowPrice] => 2.29560000 [volume] => 2859.80000000 [quoteVolume] => 6962.49452000 [openTime] => 1762661525999 [closeTime] => 1762747925999 [firstId] => 16 [lastId] => 28 [count] => 13 ) [89] => Array ( [symbol] => BNBUSDC [priceChange] => 29.06000000 [priceChangePercent] => 2.951 [weightedAvgPrice] => 1000.26450006 [prevClosePrice] => 984.62000000 [lastPrice] => 1013.95000000 [lastQty] => 3.18700000 [bidPrice] => 1014.24000000 [bidQty] => 6.33200000 [askPrice] => 1014.25000000 [askQty] => 17.48800000 [openPrice] => 984.89000000 [highPrice] => 1025.50000000 [lowPrice] => 978.75000000 [volume] => 154.16000000 [quoteVolume] => 154200.77533000 [openTime] => 1762661526009 [closeTime] => 1762747926009 [firstId] => 3946 [lastId] => 4247 [count] => 302 ) [90] => Array ( [symbol] => BTCUSDC [priceChange] => 4443.41000000 [priceChangePercent] => 4.364 [weightedAvgPrice] => 103061.47927558 [prevClosePrice] => 101798.97000000 [lastPrice] => 106259.03000000 [lastQty] => 0.01883000 [bidPrice] => 106247.99000000 [bidQty] => 3.17330000 [askPrice] => 106248.00000000 [askQty] => 0.96111000 [openPrice] => 101815.62000000 [highPrice] => 106618.14000000 [lowPrice] => 101525.10000000 [volume] => 157.60369000 [quoteVolume] => 16242869.43069000 [openTime] => 1762661526021 [closeTime] => 1762747926021 [firstId] => 113518 [lastId] => 127420 [count] => 13903 ) [91] => Array ( [symbol] => ETHUSDC [priceChange] => 251.34000000 [priceChangePercent] => 7.439 [weightedAvgPrice] => 3533.82037238 [prevClosePrice] => 3376.25000000 [lastPrice] => 3630.05000000 [lastQty] => 0.09980000 [bidPrice] => 3629.04000000 [bidQty] => 22.92760000 [askPrice] => 3629.05000000 [askQty] => 15.44800000 [openPrice] => 3378.71000000 [highPrice] => 3656.82000000 [lowPrice] => 3369.85000000 [volume] => 1929.06540000 [quoteVolume] => 6816970.61017400 [openTime] => 1762661526029 [closeTime] => 1762747926029 [firstId] => 93017 [lastId] => 124207 [count] => 31191 ) [92] => Array ( [symbol] => XRPUSDC [priceChange] => 0.20460000 [priceChangePercent] => 9.036 [weightedAvgPrice] => 2.37278619 [prevClosePrice] => 2.25960000 [lastPrice] => 2.46880000 [lastQty] => 495.80000000 [bidPrice] => 2.46880000 [bidQty] => 8570.40000000 [askPrice] => 2.46890000 [askQty] => 10253.60000000 [openPrice] => 2.26420000 [highPrice] => 2.47590000 [lowPrice] => 2.16890000 [volume] => 170708.20000000 [quoteVolume] => 405054.05994000 [openTime] => 1762661533688 [closeTime] => 1762747933688 [firstId] => 848 [lastId] => 1192 [count] => 345 ) [93] => Array ( [symbol] => XLMUSDC [priceChange] => 0.01960000 [priceChangePercent] => 7.127 [weightedAvgPrice] => 0.28722423 [prevClosePrice] => 0.27650000 [lastPrice] => 0.29460000 [lastQty] => 13577.00000000 [bidPrice] => 0.29520000 [bidQty] => 82968.00000000 [askPrice] => 0.29530000 [askQty] => 14600.00000000 [openPrice] => 0.27500000 [highPrice] => 0.29460000 [lowPrice] => 0.27290000 [volume] => 60150.00000000 [quoteVolume] => 17276.53760000 [openTime] => 1762661526049 [closeTime] => 1762747926049 [firstId] => 119 [lastId] => 135 [count] => 17 ) [94] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00004203 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99990000 [lastQty] => 15274.00000000 [bidPrice] => 0.99990000 [bidQty] => 8847523.00000000 [askPrice] => 1.00000000 [askQty] => 8817833.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00020000 [lowPrice] => 0.99760000 [volume] => 15373411.00000000 [quoteVolume] => 15374057.10220000 [openTime] => 1762661499116 [closeTime] => 1762747899116 [firstId] => 138830 [lastId] => 161788 [count] => 22959 ) [95] => Array ( [symbol] => TRXXRP [priceChange] => -0.00820000 [priceChangePercent] => -6.467 [weightedAvgPrice] => 0.12324054 [prevClosePrice] => 0.12840000 [lastPrice] => 0.11860000 [lastQty] => 2771.60000000 [bidPrice] => 0.11860000 [bidQty] => 13285.20000000 [askPrice] => 0.11870000 [askQty] => 11418.00000000 [openPrice] => 0.12680000 [highPrice] => 0.12710000 [lowPrice] => 0.11860000 [volume] => 197822.90000000 [quoteVolume] => 24379.80083000 [openTime] => 1762661526070 [closeTime] => 1762747926070 [firstId] => 75 [lastId] => 102 [count] => 28 ) [96] => Array ( [symbol] => LINKUSDT [priceChange] => 1.07000000 [priceChangePercent] => 7.058 [weightedAvgPrice] => 15.74981596 [prevClosePrice] => 15.10000000 [lastPrice] => 16.23000000 [lastQty] => 312.04000000 [bidPrice] => 16.26000000 [bidQty] => 43162.20000000 [askPrice] => 16.27000000 [askQty] => 9664.04000000 [openPrice] => 15.16000000 [highPrice] => 16.29000000 [lowPrice] => 13.22000000 [volume] => 14514.81000000 [quoteVolume] => 228605.58620000 [openTime] => 1762661509307 [closeTime] => 1762747909307 [firstId] => 4585 [lastId] => 5352 [count] => 768 ) [97] => Array ( [symbol] => LINKUSDC [priceChange] => 1.17000000 [priceChangePercent] => 7.733 [weightedAvgPrice] => 15.26286416 [prevClosePrice] => 15.06000000 [lastPrice] => 16.30000000 [lastQty] => 2.53000000 [bidPrice] => 16.26000000 [bidQty] => 15830.84000000 [askPrice] => 16.27000000 [askQty] => 3693.23000000 [openPrice] => 15.13000000 [highPrice] => 16.30000000 [lowPrice] => 15.05000000 [volume] => 8258.05000000 [quoteVolume] => 126041.49540000 [openTime] => 1762661509317 [closeTime] => 1762747909317 [firstId] => 698 [lastId] => 800 [count] => 103 ) [98] => Array ( [symbol] => LTCUSDC [priceChange] => 8.06000000 [priceChangePercent] => 7.987 [weightedAvgPrice] => 110.74882876 [prevClosePrice] => 99.93000000 [lastPrice] => 108.97000000 [lastQty] => 0.24100000 [bidPrice] => 108.47000000 [bidQty] => 8.29200000 [askPrice] => 108.48000000 [askQty] => 15.22800000 [openPrice] => 100.91000000 [highPrice] => 111.70000000 [lowPrice] => 99.65000000 [volume] => 1034.42600000 [quoteVolume] => 114561.46794000 [openTime] => 1762661526102 [closeTime] => 1762747926102 [firstId] => 1190 [lastId] => 1266 [count] => 77 ) [99] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00290000 [priceChangePercent] => 1.000 [weightedAvgPrice] => 0.29153632 [prevClosePrice] => 0.28980000 [lastPrice] => 0.29300000 [lastQty] => 6877.60000000 [bidPrice] => 0.29290000 [bidQty] => 117652.70000000 [askPrice] => 0.29300000 [askQty] => 28292.40000000 [openPrice] => 0.29010000 [highPrice] => 0.29300000 [lowPrice] => 0.28890000 [volume] => 82168.10000000 [quoteVolume] => 23954.98559000 [openTime] => 1762661499549 [closeTime] => 1762747899549 [firstId] => 156 [lastId] => 186 [count] => 31 ) [100] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000107 [lastQty] => 94.00000000 [bidPrice] => 0.00000104 [bidQty] => 253128.00000000 [askPrice] => 0.00000106 [askQty] => 61872.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000107 [lowPrice] => 0.00000107 [volume] => 94.00000000 [quoteVolume] => 0.00010058 [openTime] => 1762660355556 [closeTime] => 1762746755556 [firstId] => 11 [lastId] => 11 [count] => 1 ) [101] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.308 [weightedAvgPrice] => 0.11014013 [prevClosePrice] => 0.10730000 [lastPrice] => 0.11080000 [lastQty] => 238.00000000 [bidPrice] => 0.11120000 [bidQty] => 131692.00000000 [askPrice] => 0.11130000 [askQty] => 12240.00000000 [openPrice] => 0.10830000 [highPrice] => 0.11140000 [lowPrice] => 0.10790000 [volume] => 80980.00000000 [quoteVolume] => 8919.14750000 [openTime] => 1762661482639 [closeTime] => 1762747882639 [firstId] => 187 [lastId] => 233 [count] => 47 ) [102] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00004400 [priceChangePercent] => 6.973 [weightedAvgPrice] => 0.00065121 [prevClosePrice] => 0.00062000 [lastPrice] => 0.00067500 [lastQty] => 62183.00000000 [bidPrice] => 0.00067400 [bidQty] => 12618008.00000000 [askPrice] => 0.00067500 [askQty] => 1185184.00000000 [openPrice] => 0.00063100 [highPrice] => 0.00067900 [lowPrice] => 0.00062900 [volume] => 2714151.00000000 [quoteVolume] => 1767.49525600 [openTime] => 1762661398356 [closeTime] => 1762747798356 [firstId] => 920 [lastId] => 961 [count] => 42 ) [103] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00025000 [priceChangePercent] => 3.285 [weightedAvgPrice] => 0.00773335 [prevClosePrice] => 0.00757000 [lastPrice] => 0.00786000 [lastQty] => 2650.40000000 [bidPrice] => 0.00793000 [bidQty] => 306724.00000000 [askPrice] => 0.00794000 [askQty] => 1349528.80000000 [openPrice] => 0.00761000 [highPrice] => 0.00797000 [lowPrice] => 0.00761000 [volume] => 4889499.20000000 [quoteVolume] => 37812.20124500 [openTime] => 1762661526151 [closeTime] => 1762747926151 [firstId] => 187 [lastId] => 249 [count] => 63 ) [104] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00660000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.21091241 [prevClosePrice] => 0.20730000 [lastPrice] => 0.21510000 [lastQty] => 469.00000000 [bidPrice] => 0.21410000 [bidQty] => 81956.00000000 [askPrice] => 0.21430000 [askQty] => 56112.00000000 [openPrice] => 0.20850000 [highPrice] => 0.21510000 [lowPrice] => 0.20820000 [volume] => 39279.00000000 [quoteVolume] => 8284.42840000 [openTime] => 1762661499599 [closeTime] => 1762747899599 [firstId] => 401 [lastId] => 443 [count] => 43 ) [105] => Array ( [symbol] => FETBNB [priceChange] => 0.00001750 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00033169 [prevClosePrice] => 0.00031700 [lastPrice] => 0.00033220 [lastQty] => 295594.20000000 [bidPrice] => 0.00032700 [bidQty] => 8370.70000000 [askPrice] => 0.00032840 [askQty] => 5923.10000000 [openPrice] => 0.00031470 [highPrice] => 0.00035000 [lowPrice] => 0.00029330 [volume] => 509911.30000000 [quoteVolume] => 169.13103816 [openTime] => 1762661509397 [closeTime] => 1762747909397 [firstId] => 467 [lastId] => 536 [count] => 70 ) [106] => Array ( [symbol] => FETBTC [priceChange] => 0.00000010 [priceChangePercent] => 3.257 [weightedAvgPrice] => 0.00000304 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000317 [lastQty] => 447731.60000000 [bidPrice] => 0.00000313 [bidQty] => 15137.60000000 [askPrice] => 0.00000314 [askQty] => 112060.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000333 [lowPrice] => 0.00000281 [volume] => 3659952.90000000 [quoteVolume] => 11.13787388 [openTime] => 1762661526181 [closeTime] => 1762747926181 [firstId] => 364 [lastId] => 392 [count] => 29 ) [107] => Array ( [symbol] => FETUSDT [priceChange] => 0.02280000 [priceChangePercent] => 7.364 [weightedAvgPrice] => 0.32751078 [prevClosePrice] => 0.30860000 [lastPrice] => 0.33240000 [lastQty] => 747.00000000 [bidPrice] => 0.33290000 [bidQty] => 4420.00000000 [askPrice] => 0.33300000 [askQty] => 190973.60000000 [openPrice] => 0.30960000 [highPrice] => 0.35820000 [lowPrice] => 0.28550000 [volume] => 3714200.50000000 [quoteVolume] => 1216440.70586000 [openTime] => 1762661526191 [closeTime] => 1762747926191 [firstId] => 14019 [lastId] => 18319 [count] => 4301 ) [108] => Array ( [symbol] => BATUSDT [priceChange] => 0.02270000 [priceChangePercent] => 11.030 [weightedAvgPrice] => 0.21982217 [prevClosePrice] => 0.20520000 [lastPrice] => 0.22850000 [lastQty] => 243.00000000 [bidPrice] => 0.23230000 [bidQty] => 64760.00000000 [askPrice] => 0.23250000 [askQty] => 20396.00000000 [openPrice] => 0.20580000 [highPrice] => 0.22850000 [lowPrice] => 0.20580000 [volume] => 93987.00000000 [quoteVolume] => 20660.42660000 [openTime] => 1762661526201 [closeTime] => 1762747926201 [firstId] => 550 [lastId] => 623 [count] => 74 ) [109] => Array ( [symbol] => ZECUSDT [priceChange] => 118.18000000 [priceChangePercent] => 21.887 [weightedAvgPrice] => 632.29675888 [prevClosePrice] => 537.44000000 [lastPrice] => 658.14000000 [lastQty] => 0.07500000 [bidPrice] => 657.83000000 [bidQty] => 1.96800000 [askPrice] => 657.88000000 [askQty] => 1.25600000 [openPrice] => 539.96000000 [highPrice] => 721.03000000 [lowPrice] => 539.96000000 [volume] => 856.70300000 [quoteVolume] => 541690.53022000 [openTime] => 1762661526213 [closeTime] => 1762747926213 [firstId] => 13707 [lastId] => 16645 [count] => 2939 ) [110] => Array ( [symbol] => ZECUSDC [priceChange] => 124.30000000 [priceChangePercent] => 23.228 [weightedAvgPrice] => 622.40570152 [prevClosePrice] => 538.08000000 [lastPrice] => 659.42000000 [lastQty] => 20.11900000 [bidPrice] => 657.60000000 [bidQty] => 9.15100000 [askPrice] => 657.98000000 [askQty] => 45.62000000 [openPrice] => 535.12000000 [highPrice] => 668.04000000 [lowPrice] => 535.12000000 [volume] => 137.22300000 [quoteVolume] => 85408.37758000 [openTime] => 1762661526223 [closeTime] => 1762747926223 [firstId] => 1017 [lastId] => 1137 [count] => 121 ) [111] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00007000 [priceChangePercent] => 3.262 [weightedAvgPrice] => 0.00218368 [prevClosePrice] => 0.00208900 [lastPrice] => 0.00221600 [lastQty] => 22416.00000000 [bidPrice] => 0.00220800 [bidQty] => 7391908.00000000 [askPrice] => 0.00221000 [askQty] => 438716.00000000 [openPrice] => 0.00214600 [highPrice] => 0.00221600 [lowPrice] => 0.00214500 [volume] => 411957.00000000 [quoteVolume] => 899.58233400 [openTime] => 1762661526232 [closeTime] => 1762747926232 [firstId] => 174 [lastId] => 191 [count] => 18 ) [112] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00032500 [priceChangePercent] => 5.712 [weightedAvgPrice] => 0.00597578 [prevClosePrice] => 0.00571200 [lastPrice] => 0.00601500 [lastQty] => 18446.00000000 [bidPrice] => 0.00605300 [bidQty] => 10624.00000000 [askPrice] => 0.00605800 [askQty] => 11943.60000000 [openPrice] => 0.00569000 [highPrice] => 0.00608200 [lowPrice] => 0.00569000 [volume] => 183174.80000000 [quoteVolume] => 1094.61222460 [openTime] => 1762661449064 [closeTime] => 1762747849064 [firstId] => 222 [lastId] => 234 [count] => 13 ) [113] => Array ( [symbol] => ADAUSDC [priceChange] => 0.03250000 [priceChangePercent] => 5.853 [weightedAvgPrice] => 0.56808039 [prevClosePrice] => 0.55160000 [lastPrice] => 0.58780000 [lastQty] => 17.10000000 [bidPrice] => 0.58970000 [bidQty] => 64768.80000000 [askPrice] => 0.58980000 [askQty] => 28658.00000000 [openPrice] => 0.55530000 [highPrice] => 0.59040000 [lowPrice] => 0.55150000 [volume] => 28365.20000000 [quoteVolume] => 16113.71382000 [openTime] => 1762661509480 [closeTime] => 1762747909480 [firstId] => 760 [lastId] => 897 [count] => 138 ) [114] => Array ( [symbol] => NEOUSDC [priceChange] => 0.08000000 [priceChangePercent] => 1.511 [weightedAvgPrice] => 5.30115456 [prevClosePrice] => 5.24700000 [lastPrice] => 5.37500000 [lastQty] => 3.74000000 [bidPrice] => 5.47200000 [bidQty] => 160.00000000 [askPrice] => 5.47800000 [askQty] => 454.04000000 [openPrice] => 5.29500000 [highPrice] => 5.37500000 [lowPrice] => 5.29500000 [volume] => 205.74000000 [quoteVolume] => 1090.65954000 [openTime] => 1762661526262 [closeTime] => 1762747926262 [firstId] => 261 [lastId] => 264 [count] => 4 ) [115] => Array ( [symbol] => DASHUSDT [priceChange] => 8.00000000 [priceChangePercent] => 10.593 [weightedAvgPrice] => 86.48193590 [prevClosePrice] => 75.03000000 [lastPrice] => 83.52000000 [lastQty] => 22.63500000 [bidPrice] => 83.71000000 [bidQty] => 6.68400000 [askPrice] => 83.76000000 [askQty] => 10.51200000 [openPrice] => 75.52000000 [highPrice] => 100.98000000 [lowPrice] => 74.97000000 [volume] => 4504.39500000 [quoteVolume] => 389548.79968000 [openTime] => 1762661526273 [closeTime] => 1762747926273 [firstId] => 5688 [lastId] => 8222 [count] => 2535 ) [116] => Array ( [symbol] => THETAUSDT [priceChange] => 0.01200000 [priceChangePercent] => 2.532 [weightedAvgPrice] => 0.47831865 [prevClosePrice] => 0.46900000 [lastPrice] => 0.48600000 [lastQty] => 1241.90000000 [bidPrice] => 0.49000000 [bidQty] => 4907.60000000 [askPrice] => 0.49100000 [askQty] => 60928.80000000 [openPrice] => 0.47400000 [highPrice] => 0.48900000 [lowPrice] => 0.46600000 [volume] => 26211.50000000 [quoteVolume] => 12537.44920000 [openTime] => 1762661526282 [closeTime] => 1762747926282 [firstId] => 811 [lastId] => 941 [count] => 131 ) [117] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00219000 [priceChangePercent] => 4.985 [weightedAvgPrice] => 0.04545778 [prevClosePrice] => 0.04350000 [lastPrice] => 0.04612000 [lastQty] => 2499.20000000 [bidPrice] => 0.04612000 [bidQty] => 142907.60000000 [askPrice] => 0.04614000 [askQty] => 1776.80000000 [openPrice] => 0.04393000 [highPrice] => 0.04679000 [lowPrice] => 0.04342000 [volume] => 249868.80000000 [quoteVolume] => 11358.48211000 [openTime] => 1762661482893 [closeTime] => 1762747882893 [firstId] => 551 [lastId] => 652 [count] => 102 ) [118] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002810 [prevClosePrice] => 0.00002830 [lastPrice] => 0.00002810 [lastQty] => 64.73000000 [bidPrice] => 0.00002840 [bidQty] => 37367.44000000 [askPrice] => 0.00002850 [askQty] => 33864.76000000 [openPrice] => 0.00002810 [highPrice] => 0.00002810 [lowPrice] => 0.00002810 [volume] => 64.73000000 [quoteVolume] => 0.00181890 [openTime] => 1762661078244 [closeTime] => 1762747478244 [firstId] => 533 [lastId] => 534 [count] => 2 ) [119] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.14500000 [priceChangePercent] => 5.042 [weightedAvgPrice] => 2.89840031 [prevClosePrice] => 2.86700000 [lastPrice] => 3.02100000 [lastQty] => 3.95000000 [bidPrice] => 3.02200000 [bidQty] => 1485.64000000 [askPrice] => 3.02300000 [askQty] => 17416.75000000 [openPrice] => 2.87600000 [highPrice] => 3.02100000 [lowPrice] => 2.84900000 [volume] => 84977.27000000 [quoteVolume] => 246298.14579000 [openTime] => 1762661526312 [closeTime] => 1762747926312 [firstId] => 1715 [lastId] => 2053 [count] => 339 ) [120] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.12000000 [priceChangePercent] => 4.170 [weightedAvgPrice] => 2.92625472 [prevClosePrice] => 2.87700000 [lastPrice] => 2.99800000 [lastQty] => 33.90000000 [bidPrice] => 3.02200000 [bidQty] => 543.66000000 [askPrice] => 3.02400000 [askQty] => 4555.27000000 [openPrice] => 2.87800000 [highPrice] => 2.99800000 [lowPrice] => 2.85400000 [volume] => 6289.69000000 [quoteVolume] => 18405.23506000 [openTime] => 1762661526322 [closeTime] => 1762747926322 [firstId] => 200 [lastId] => 205 [count] => 6 ) [121] => Array ( [symbol] => ETCUSDC [priceChange] => 0.27000000 [priceChangePercent] => 1.684 [weightedAvgPrice] => 16.12998436 [prevClosePrice] => 15.93000000 [lastPrice] => 16.30000000 [lastQty] => 1.72000000 [bidPrice] => 16.31000000 [bidQty] => 996.12000000 [askPrice] => 16.35000000 [askQty] => 2158.23000000 [openPrice] => 16.03000000 [highPrice] => 16.32000000 [lowPrice] => 15.88000000 [volume] => 613.66000000 [quoteVolume] => 9898.32620000 [openTime] => 1762661526332 [closeTime] => 1762747926332 [firstId] => 210 [lastId] => 228 [count] => 19 ) [122] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000366 [prevClosePrice] => 0.00000369 [lastPrice] => 0.00000366 [lastQty] => 27.40000000 [bidPrice] => 0.00000363 [bidQty] => 24848.70000000 [askPrice] => 0.00000365 [askQty] => 14966.70000000 [openPrice] => 0.00000366 [highPrice] => 0.00000366 [lowPrice] => 0.00000366 [volume] => 27.40000000 [quoteVolume] => 0.00010028 [openTime] => 1762661415365 [closeTime] => 1762747815365 [firstId] => 297 [lastId] => 297 [count] => 1 ) [123] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000023 [lastQty] => 435.00000000 [bidPrice] => 0.00000022 [bidQty] => 8142496.00000000 [askPrice] => 0.00000023 [askQty] => 6060408.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 435.00000000 [quoteVolume] => 0.00010005 [openTime] => 1762660355809 [closeTime] => 1762746755809 [firstId] => 32 [lastId] => 32 [count] => 1 ) [124] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00075000 [priceChangePercent] => 3.234 [weightedAvgPrice] => 0.02373569 [prevClosePrice] => 0.02299000 [lastPrice] => 0.02394000 [lastQty] => 18446.00000000 [bidPrice] => 0.02389000 [bidQty] => 11440.00000000 [askPrice] => 0.02390000 [askQty] => 104544.00000000 [openPrice] => 0.02319000 [highPrice] => 0.02409000 [lowPrice] => 0.02318000 [volume] => 173075.00000000 [quoteVolume] => 4108.05473000 [openTime] => 1762661499804 [closeTime] => 1762747899804 [firstId] => 267 [lastId] => 281 [count] => 15 ) [125] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00027000 [priceChangePercent] => 4.796 [weightedAvgPrice] => 0.00568280 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00590000 [lastQty] => 7027.10000000 [bidPrice] => 0.00589000 [bidQty] => 497486.40000000 [askPrice] => 0.00590000 [askQty] => 1960971.60000000 [openPrice] => 0.00563000 [highPrice] => 0.00597000 [lowPrice] => 0.00549000 [volume] => 939886.10000000 [quoteVolume] => 5341.18899900 [openTime] => 1762661526372 [closeTime] => 1762747926372 [firstId] => 471 [lastId] => 552 [count] => 82 ) [126] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000169 [lastQty] => 591.00000000 [bidPrice] => 0.00000171 [bidQty] => 1008324.00000000 [askPrice] => 0.00000172 [askQty] => 488804.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000169 [lowPrice] => 0.00000169 [volume] => 591.00000000 [quoteVolume] => 0.00099879 [openTime] => 1762661027647 [closeTime] => 1762747427647 [firstId] => 17 [lastId] => 17 [count] => 1 ) [127] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00780000 [priceChangePercent] => 4.527 [weightedAvgPrice] => 0.17277823 [prevClosePrice] => 0.17170000 [lastPrice] => 0.18010000 [lastQty] => 61.00000000 [bidPrice] => 0.18230000 [bidQty] => 9900.00000000 [askPrice] => 0.18240000 [askQty] => 228404.00000000 [openPrice] => 0.17230000 [highPrice] => 0.18130000 [lowPrice] => 0.16980000 [volume] => 946035.00000000 [quoteVolume] => 163454.25660000 [openTime] => 1762661526392 [closeTime] => 1762747926392 [firstId] => 822 [lastId] => 1206 [count] => 385 ) [128] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00760000 [priceChangePercent] => 4.455 [weightedAvgPrice] => 0.17585467 [prevClosePrice] => 0.17330000 [lastPrice] => 0.17820000 [lastQty] => 22753.00000000 [bidPrice] => 0.18230000 [bidQty] => 45260.00000000 [askPrice] => 0.18240000 [askQty] => 101080.00000000 [openPrice] => 0.17060000 [highPrice] => 0.17820000 [lowPrice] => 0.17040000 [volume] => 115022.00000000 [quoteVolume] => 20227.15630000 [openTime] => 1762661526498 [closeTime] => 1762747926498 [firstId] => 76 [lastId] => 81 [count] => 6 ) [129] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.581 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000171 [lastQty] => 253245.00000000 [bidPrice] => 0.00000171 [bidQty] => 10475300.00000000 [askPrice] => 0.00000172 [askQty] => 7658848.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000172 [lowPrice] => 0.00000171 [volume] => 253537.00000000 [quoteVolume] => 0.43355119 [openTime] => 1762661112037 [closeTime] => 1762747512037 [firstId] => 230 [lastId] => 295 [count] => 66 ) [130] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00931000 [priceChangePercent] => 5.391 [weightedAvgPrice] => 0.17727836 [prevClosePrice] => 0.17245000 [lastPrice] => 0.18199000 [lastQty] => 64506.00000000 [bidPrice] => 0.18199000 [bidQty] => 257706.00000000 [askPrice] => 0.18200000 [askQty] => 1114840.00000000 [openPrice] => 0.17268000 [highPrice] => 0.23643000 [lowPrice] => 0.16157000 [volume] => 18200330.00000000 [quoteVolume] => 3226524.73685000 [openTime] => 1762661533692 [closeTime] => 1762747933692 [firstId] => 10054 [lastId] => 12223 [count] => 2170 ) [131] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00840000 [priceChangePercent] => 4.840 [weightedAvgPrice] => 0.18150442 [prevClosePrice] => 0.17174000 [lastPrice] => 0.18195000 [lastQty] => 19300.00000000 [bidPrice] => 0.18197000 [bidQty] => 14488.00000000 [askPrice] => 0.18198000 [askQty] => 563408.00000000 [openPrice] => 0.17355000 [highPrice] => 0.18563000 [lowPrice] => 0.16530000 [volume] => 615571.00000000 [quoteVolume] => 111728.85801000 [openTime] => 1762661526525 [closeTime] => 1762747926525 [firstId] => 573 [lastId] => 732 [count] => 160 ) [132] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.479 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000069 [lastPrice] => 0.00000069 [lastQty] => 1348537.00000000 [bidPrice] => 0.00000067 [bidQty] => 497812.00000000 [askPrice] => 0.00000069 [askQty] => 526556.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000073 [lowPrice] => 0.00000069 [volume] => 1919482.00000000 [quoteVolume] => 1.34728038 [openTime] => 1762660474269 [closeTime] => 1762746874269 [firstId] => 203 [lastId] => 206 [count] => 4 ) [133] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00200000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.07452674 [prevClosePrice] => 0.06980000 [lastPrice] => 0.07300000 [lastQty] => 330.00000000 [bidPrice] => 0.07170000 [bidQty] => 481836.00000000 [askPrice] => 0.07190000 [askQty] => 260500.00000000 [openPrice] => 0.07100000 [highPrice] => 0.07660000 [lowPrice] => 0.07020000 [volume] => 628531.00000000 [quoteVolume] => 46842.36840000 [openTime] => 1762661526544 [closeTime] => 1762747926544 [firstId] => 1469 [lastId] => 1519 [count] => 51 ) [134] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.421 [weightedAvgPrice] => 0.00992326 [prevClosePrice] => 0.00967000 [lastPrice] => 0.00999000 [lastQty] => 18446.00000000 [bidPrice] => 0.01005000 [bidQty] => 108000.00000000 [askPrice] => 0.01006000 [askQty] => 2543385.60000000 [openPrice] => 0.00985000 [highPrice] => 0.01002000 [lowPrice] => 0.00984000 [volume] => 213813.90000000 [quoteVolume] => 2121.73121300 [openTime] => 1762661526555 [closeTime] => 1762747926555 [firstId] => 279 [lastId] => 298 [count] => 20 ) [135] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.512 [weightedAvgPrice] => 0.08522103 [prevClosePrice] => 0.08610000 [lastPrice] => 0.08730000 [lastQty] => 229.00000000 [bidPrice] => 0.08810000 [bidQty] => 71820.00000000 [askPrice] => 0.08830000 [askQty] => 14816.00000000 [openPrice] => 0.08600000 [highPrice] => 0.08730000 [lowPrice] => 0.08510000 [volume] => 14178.00000000 [quoteVolume] => 1208.26370000 [openTime] => 1762661483074 [closeTime] => 1762747883074 [firstId] => 65 [lastId] => 69 [count] => 5 ) [136] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000028 [priceChangePercent] => -0.730 [weightedAvgPrice] => 0.00003837 [prevClosePrice] => 0.00003850 [lastPrice] => 0.00003810 [lastQty] => 1801573.00000000 [bidPrice] => 0.00003813 [bidQty] => 800000.00000000 [askPrice] => 0.00003818 [askQty] => 194551984.00000000 [openPrice] => 0.00003838 [highPrice] => 0.00003905 [lowPrice] => 0.00003790 [volume] => 658053863.00000000 [quoteVolume] => 25246.27366886 [openTime] => 1762661499924 [closeTime] => 1762747899924 [firstId] => 173 [lastId] => 276 [count] => 104 ) [137] => Array ( [symbol] => COSUSDT [priceChange] => 0.00009200 [priceChangePercent] => 5.041 [weightedAvgPrice] => 0.00212086 [prevClosePrice] => 0.00179900 [lastPrice] => 0.00191700 [lastQty] => 48593.10000000 [bidPrice] => 0.00191100 [bidQty] => 51767.00000000 [askPrice] => 0.00191300 [askQty] => 2330333.60000000 [openPrice] => 0.00182500 [highPrice] => 0.00219400 [lowPrice] => 0.00180900 [volume] => 52969075.60000000 [quoteVolume] => 112340.00348030 [openTime] => 1762661526585 [closeTime] => 1762747926585 [firstId] => 488 [lastId] => 546 [count] => 59 ) [138] => Array ( [symbol] => MTLUSDT [priceChange] => 0.01500000 [priceChangePercent] => 3.282 [weightedAvgPrice] => 0.46701737 [prevClosePrice] => 0.45300000 [lastPrice] => 0.47200000 [lastQty] => 103.70000000 [bidPrice] => 0.47100000 [bidQty] => 16428.00000000 [askPrice] => 0.47200000 [askQty] => 59581.10000000 [openPrice] => 0.45700000 [highPrice] => 0.47300000 [lowPrice] => 0.45500000 [volume] => 13123.80000000 [quoteVolume] => 6129.04250000 [openTime] => 1762661179649 [closeTime] => 1762747579649 [firstId] => 142 [lastId] => 163 [count] => 22 ) [139] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00001900 [priceChangePercent] => 4.502 [weightedAvgPrice] => 0.00043703 [prevClosePrice] => 0.00041300 [lastPrice] => 0.00044100 [lastQty] => 18446.00000000 [bidPrice] => 0.00044200 [bidQty] => 63011000.00000000 [askPrice] => 0.00044400 [askQty] => 74594588.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00044500 [lowPrice] => 0.00042200 [volume] => 3214319.00000000 [quoteVolume] => 1404.76608600 [openTime] => 1762661331251 [closeTime] => 1762747731251 [firstId] => 208 [lastId] => 223 [count] => 16 ) [140] => Array ( [symbol] => WANUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.528 [weightedAvgPrice] => 0.07271346 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07310000 [lastQty] => 7317.00000000 [bidPrice] => 0.07330000 [bidQty] => 15164.00000000 [askPrice] => 0.07340000 [askQty] => 43092.00000000 [openPrice] => 0.07200000 [highPrice] => 0.07350000 [lowPrice] => 0.07180000 [volume] => 73170.00000000 [quoteVolume] => 5320.44380000 [openTime] => 1762661432469 [closeTime] => 1762747832469 [firstId] => 108 [lastId] => 119 [count] => 12 ) [141] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00013400 [priceChangePercent] => 6.150 [weightedAvgPrice] => 0.00228543 [prevClosePrice] => 0.00215400 [lastPrice] => 0.00231300 [lastQty] => 4323.00000000 [bidPrice] => 0.00231100 [bidQty] => 87612.00000000 [askPrice] => 0.00231400 [askQty] => 3861708.00000000 [openPrice] => 0.00217900 [highPrice] => 0.00239400 [lowPrice] => 0.00217900 [volume] => 5669032.00000000 [quoteVolume] => 12956.17414700 [openTime] => 1762661526625 [closeTime] => 1762747926625 [firstId] => 398 [lastId] => 491 [count] => 94 ) [142] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.504 [weightedAvgPrice] => 0.05682333 [prevClosePrice] => 0.05520000 [lastPrice] => 0.05730000 [lastQty] => 10013.00000000 [bidPrice] => 0.05720000 [bidQty] => 363388.00000000 [askPrice] => 0.05730000 [askQty] => 103076.00000000 [openPrice] => 0.05590000 [highPrice] => 0.05780000 [lowPrice] => 0.05590000 [volume] => 106006.00000000 [quoteVolume] => 6023.61400000 [openTime] => 1762661449367 [closeTime] => 1762747849367 [firstId] => 117 [lastId] => 132 [count] => 16 ) [143] => Array ( [symbol] => WINTRX [priceChange] => 0.00000090 [priceChangePercent] => 0.690 [weightedAvgPrice] => 0.00013158 [prevClosePrice] => 0.00013370 [lastPrice] => 0.00013140 [lastQty] => 21066501.20000000 [bidPrice] => 0.00012880 [bidQty] => 913205152.00000000 [askPrice] => 0.00013020 [askQty] => 51781504.00000000 [openPrice] => 0.00013050 [highPrice] => 0.00013190 [lowPrice] => 0.00013050 [volume] => 226756273.20000000 [quoteVolume] => 29836.02205056 [openTime] => 1762661499994 [closeTime] => 1762747899994 [firstId] => 16 [lastId] => 25 [count] => 10 ) [144] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003419 [prevClosePrice] => 0.00003437 [lastPrice] => 0.00003419 [lastQty] => 293.00000000 [bidPrice] => 0.00003373 [bidQty] => 51112.00000000 [askPrice] => 0.00003396 [askQty] => 163268.00000000 [openPrice] => 0.00003419 [highPrice] => 0.00003419 [lowPrice] => 0.00003419 [volume] => 293.00000000 [quoteVolume] => 0.01001767 [openTime] => 1762661112170 [closeTime] => 1762747512170 [firstId] => 47 [lastId] => 47 [count] => 1 ) [145] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 313.00000000 [bidPrice] => 0.00000032 [bidQty] => 5996644.00000000 [askPrice] => 0.00000033 [askQty] => 2115968.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 313.00000000 [quoteVolume] => 0.00010016 [openTime] => 1762660356047 [closeTime] => 1762746756047 [firstId] => 20 [lastId] => 20 [count] => 1 ) [146] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00064000 [priceChangePercent] => 1.914 [weightedAvgPrice] => 0.03384634 [prevClosePrice] => 0.03317000 [lastPrice] => 0.03408000 [lastQty] => 17549.00000000 [bidPrice] => 0.03433000 [bidQty] => 4128.00000000 [askPrice] => 0.03434000 [askQty] => 190700.00000000 [openPrice] => 0.03344000 [highPrice] => 0.03431000 [lowPrice] => 0.03313000 [volume] => 333917.00000000 [quoteVolume] => 11301.86834000 [openTime] => 1762661526675 [closeTime] => 1762747926675 [firstId] => 560 [lastId] => 651 [count] => 92 ) [147] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000457 [prevClosePrice] => 0.00000458 [lastPrice] => 0.00000457 [lastQty] => 21.90000000 [bidPrice] => 0.00000458 [bidQty] => 30522.80000000 [askPrice] => 0.00000460 [askQty] => 6342.30000000 [openPrice] => 0.00000457 [highPrice] => 0.00000457 [lowPrice] => 0.00000457 [volume] => 21.90000000 [quoteVolume] => 0.00010008 [openTime] => 1762661509820 [closeTime] => 1762747909820 [firstId] => 23 [lastId] => 23 [count] => 1 ) [148] => Array ( [symbol] => BANDUSDT [priceChange] => 0.02700000 [priceChangePercent] => 5.832 [weightedAvgPrice] => 0.47360943 [prevClosePrice] => 0.46000000 [lastPrice] => 0.49000000 [lastQty] => 207.00000000 [bidPrice] => 0.48700000 [bidQty] => 90000.00000000 [askPrice] => 0.48800000 [askQty] => 6343.10000000 [openPrice] => 0.46300000 [highPrice] => 0.49000000 [lowPrice] => 0.46100000 [volume] => 15117.20000000 [quoteVolume] => 7159.64840000 [openTime] => 1762661509830 [closeTime] => 1762747909830 [firstId] => 350 [lastId] => 384 [count] => 35 ) [149] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.487 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000613 [lastQty] => 163.10000000 [bidPrice] => 0.00000599 [bidQty] => 104098.00000000 [askPrice] => 0.00000600 [askQty] => 10265.20000000 [openPrice] => 0.00000616 [highPrice] => 0.00000616 [lowPrice] => 0.00000613 [volume] => 325.60000000 [quoteVolume] => 0.00200080 [openTime] => 1762661415637 [closeTime] => 1762747815637 [firstId] => 97 [lastId] => 98 [count] => 2 ) [150] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00970000 [priceChangePercent] => 1.542 [weightedAvgPrice] => 0.62860037 [prevClosePrice] => 0.62430000 [lastPrice] => 0.63870000 [lastQty] => 122.20000000 [bidPrice] => 0.63720000 [bidQty] => 941.60000000 [askPrice] => 0.63730000 [askQty] => 6534.30000000 [openPrice] => 0.62900000 [highPrice] => 0.63900000 [lowPrice] => 0.61620000 [volume] => 25445.10000000 [quoteVolume] => 15994.79932000 [openTime] => 1762661526715 [closeTime] => 1762747926715 [firstId] => 1174 [lastId] => 1298 [count] => 125 ) [151] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.277 [weightedAvgPrice] => 0.01078310 [prevClosePrice] => 0.01070000 [lastPrice] => 0.01079000 [lastQty] => 925.90000000 [bidPrice] => 0.01077000 [bidQty] => 3680093.60000000 [askPrice] => 0.01078000 [askQty] => 350502.40000000 [openPrice] => 0.01082000 [highPrice] => 0.01094000 [lowPrice] => 0.01062000 [volume] => 579398.30000000 [quoteVolume] => 6247.70705800 [openTime] => 1762661500074 [closeTime] => 1762747900074 [firstId] => 1486 [lastId] => 1558 [count] => 73 ) [152] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000021 [priceChangePercent] => 0.121 [weightedAvgPrice] => 0.00017416 [prevClosePrice] => 0.00017657 [lastPrice] => 0.00017434 [lastQty] => 500.00000000 [bidPrice] => 0.00017983 [bidQty] => 4944.00000000 [askPrice] => 0.00018005 [askQty] => 3192.00000000 [openPrice] => 0.00017413 [highPrice] => 0.00017434 [lowPrice] => 0.00017413 [volume] => 3542.00000000 [quoteVolume] => 0.61687346 [openTime] => 1762661526735 [closeTime] => 1762747926735 [firstId] => 44 [lastId] => 45 [count] => 2 ) [153] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.595 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000167 [lastPrice] => 0.00000167 [lastQty] => 5834.00000000 [bidPrice] => 0.00000171 [bidQty] => 3879381.00000000 [askPrice] => 0.00000172 [askQty] => 3958224.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000168 [lowPrice] => 0.00000167 [volume] => 10120.00000000 [quoteVolume] => 0.01694326 [openTime] => 1762661527531 [closeTime] => 1762747927531 [firstId] => 19 [lastId] => 20 [count] => 2 ) [154] => Array ( [symbol] => HBARUSDT [priceChange] => 0.01028000 [priceChangePercent] => 6.071 [weightedAvgPrice] => 0.17428669 [prevClosePrice] => 0.16879000 [lastPrice] => 0.17962000 [lastQty] => 139.00000000 [bidPrice] => 0.18254000 [bidQty] => 4760.00000000 [askPrice] => 0.18255000 [askQty] => 28548.00000000 [openPrice] => 0.16934000 [highPrice] => 0.18110000 [lowPrice] => 0.16885000 [volume] => 61387.00000000 [quoteVolume] => 10698.93679000 [openTime] => 1762661526755 [closeTime] => 1762747926755 [firstId] => 940 [lastId] => 1094 [count] => 155 ) [155] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.299 [weightedAvgPrice] => 0.01782852 [prevClosePrice] => 0.01700000 [lastPrice] => 0.01780000 [lastQty] => 36892.00000000 [bidPrice] => 0.01790000 [bidQty] => 1324020.00000000 [askPrice] => 0.01800000 [askQty] => 123728.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01820000 [lowPrice] => 0.01740000 [volume] => 276182.00000000 [quoteVolume] => 4923.91730000 [openTime] => 1762661483276 [closeTime] => 1762747883276 [firstId] => 173 [lastId] => 192 [count] => 20 ) [156] => Array ( [symbol] => STXBTC [priceChange] => -0.00000017 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00000399 [prevClosePrice] => 0.00000393 [lastPrice] => 0.00000399 [lastQty] => 256231.80000000 [bidPrice] => 0.00000401 [bidQty] => 286592.70000000 [askPrice] => 0.00000403 [askQty] => 80702.00000000 [openPrice] => 0.00000416 [highPrice] => 0.00000419 [lowPrice] => 0.00000399 [volume] => 256589.30000000 [quoteVolume] => 1.02386205 [openTime] => 1762661432631 [closeTime] => 1762747832631 [firstId] => 31 [lastId] => 36 [count] => 6 ) [157] => Array ( [symbol] => STXUSDT [priceChange] => 0.03040000 [priceChangePercent] => 7.735 [weightedAvgPrice] => 0.41668250 [prevClosePrice] => 0.38990000 [lastPrice] => 0.42340000 [lastQty] => 1411.00000000 [bidPrice] => 0.42710000 [bidQty] => 46501.50000000 [askPrice] => 0.42730000 [askQty] => 3220.40000000 [openPrice] => 0.39300000 [highPrice] => 0.45070000 [lowPrice] => 0.39140000 [volume] => 548876.70000000 [quoteVolume] => 228707.31433000 [openTime] => 1762661526785 [closeTime] => 1762747926785 [firstId] => 627 [lastId] => 870 [count] => 244 ) [158] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000024 [priceChangePercent] => 16.107 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000173 [lastQty] => 76685.40000000 [bidPrice] => 0.00000172 [bidQty] => 188300.70000000 [askPrice] => 0.00000173 [askQty] => 568.00000000 [openPrice] => 0.00000149 [highPrice] => 0.00000187 [lowPrice] => 0.00000149 [volume] => 9472202.00000000 [quoteVolume] => 15.61526041 [openTime] => 1762661483306 [closeTime] => 1762747883306 [firstId] => 82 [lastId] => 141 [count] => 60 ) [159] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.03520000 [priceChangePercent] => 24.011 [weightedAvgPrice] => 0.16942738 [prevClosePrice] => 0.14310000 [lastPrice] => 0.18180000 [lastQty] => 18024.00000000 [bidPrice] => 0.18310000 [bidQty] => 2143.50000000 [askPrice] => 0.18340000 [askQty] => 2422.00000000 [openPrice] => 0.14660000 [highPrice] => 0.19940000 [lowPrice] => 0.14370000 [volume] => 3244287.50000000 [quoteVolume] => 549671.11876000 [openTime] => 1762661526806 [closeTime] => 1762747926806 [firstId] => 736 [lastId] => 1564 [count] => 829 ) [160] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000001 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 8574993.00000000 [bidPrice] => 0.00000017 [bidQty] => 8560444.00000000 [askPrice] => 0.00000018 [askQty] => 1819576.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000017 [volume] => 107067722.00000000 [quoteVolume] => 18.38423954 [openTime] => 1762661179870 [closeTime] => 1762747579870 [firstId] => 190 [lastId] => 229 [count] => 40 ) [161] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00071000 [priceChangePercent] => 4.014 [weightedAvgPrice] => 0.01809681 [prevClosePrice] => 0.01766000 [lastPrice] => 0.01840000 [lastQty] => 5505.00000000 [bidPrice] => 0.01831000 [bidQty] => 561861.00000000 [askPrice] => 0.01832000 [askQty] => 68014.80000000 [openPrice] => 0.01769000 [highPrice] => 0.01840000 [lowPrice] => 0.01769000 [volume] => 224249.70000000 [quoteVolume] => 4058.20489900 [openTime] => 1762661415760 [closeTime] => 1762747815760 [firstId] => 372 [lastId] => 399 [count] => 28 ) [162] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00028000 [priceChangePercent] => 2.578 [weightedAvgPrice] => 0.01110927 [prevClosePrice] => 0.01091000 [lastPrice] => 0.01114000 [lastQty] => 1784.00000000 [bidPrice] => 0.01127000 [bidQty] => 899096.00000000 [askPrice] => 0.01128000 [askQty] => 884380.00000000 [openPrice] => 0.01086000 [highPrice] => 0.01143000 [lowPrice] => 0.01086000 [volume] => 4171243.00000000 [quoteVolume] => 46339.48339000 [openTime] => 1762661526835 [closeTime] => 1762747926835 [firstId] => 522 [lastId] => 606 [count] => 85 ) [163] => Array ( [symbol] => RLCUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.368 [weightedAvgPrice] => 0.89617296 [prevClosePrice] => 0.87100000 [lastPrice] => 0.88900000 [lastQty] => 341.50000000 [bidPrice] => 0.87900000 [bidQty] => 24037.50000000 [askPrice] => 0.88000000 [askQty] => 1665.50000000 [openPrice] => 0.87700000 [highPrice] => 0.90900000 [lowPrice] => 0.86200000 [volume] => 19172.10000000 [quoteVolume] => 17181.51760000 [openTime] => 1762661432702 [closeTime] => 1762747832702 [firstId] => 428 [lastId] => 496 [count] => 69 ) [164] => Array ( [symbol] => BCHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50293319 [prevClosePrice] => 0.50060000 [lastPrice] => 0.49840000 [lastQty] => 0.66100000 [bidPrice] => 0.49880000 [bidQty] => 6.07200000 [askPrice] => 0.49930000 [askQty] => 18.27100000 [openPrice] => 0.49840000 [highPrice] => 0.50570000 [lowPrice] => 0.49840000 [volume] => 5.50500000 [quoteVolume] => 2.76864720 [openTime] => 1762661500207 [closeTime] => 1762747900207 [firstId] => 63 [lastId] => 71 [count] => 9 ) [165] => Array ( [symbol] => BCHBTC [priceChange] => -0.00005700 [priceChangePercent] => -1.182 [weightedAvgPrice] => 0.00482880 [prevClosePrice] => 0.00482600 [lastPrice] => 0.00476700 [lastQty] => 1.22500000 [bidPrice] => 0.00476200 [bidQty] => 25.97200000 [askPrice] => 0.00476500 [askQty] => 49.93600000 [openPrice] => 0.00482400 [highPrice] => 0.00487800 [lowPrice] => 0.00475700 [volume] => 103.09400000 [quoteVolume] => 0.49782025 [openTime] => 1762661526890 [closeTime] => 1762747926890 [firstId] => 647 [lastId] => 800 [count] => 154 ) [166] => Array ( [symbol] => BCHUSDT [priceChange] => 11.40000000 [priceChangePercent] => 2.307 [weightedAvgPrice] => 501.77092518 [prevClosePrice] => 489.80000000 [lastPrice] => 505.60000000 [lastQty] => 0.10300000 [bidPrice] => 506.00000000 [bidQty] => 47.58000000 [askPrice] => 506.10000000 [askQty] => 10.24800000 [openPrice] => 494.20000000 [highPrice] => 509.60000000 [lowPrice] => 489.90000000 [volume] => 91.18200000 [quoteVolume] => 45752.47650000 [openTime] => 1762661510011 [closeTime] => 1762747910011 [firstId] => 1591 [lastId] => 1780 [count] => 190 ) [167] => Array ( [symbol] => BCHUSDC [priceChange] => 13.20000000 [priceChangePercent] => 2.685 [weightedAvgPrice] => 493.68254560 [prevClosePrice] => 492.10000000 [lastPrice] => 504.90000000 [lastQty] => 0.03000000 [bidPrice] => 506.00000000 [bidQty] => 2.98000000 [askPrice] => 506.10000000 [askQty] => 1.97600000 [openPrice] => 491.70000000 [highPrice] => 504.90000000 [lowPrice] => 491.10000000 [volume] => 24.39500000 [quoteVolume] => 12043.38570000 [openTime] => 1762661526886 [closeTime] => 1762747926886 [firstId] => 188 [lastId] => 204 [count] => 17 ) [168] => Array ( [symbol] => FTTUSDT [priceChange] => 0.02870000 [priceChangePercent] => 3.699 [weightedAvgPrice] => 0.79661148 [prevClosePrice] => 0.76970000 [lastPrice] => 0.80450000 [lastQty] => 80.90000000 [bidPrice] => 0.80310000 [bidQty] => 13376.88000000 [askPrice] => 0.80440000 [askQty] => 737.48000000 [openPrice] => 0.77580000 [highPrice] => 0.80620000 [lowPrice] => 0.77500000 [volume] => 9604.29000000 [quoteVolume] => 7650.88765500 [openTime] => 1762661500247 [closeTime] => 1762747900247 [firstId] => 274 [lastId] => 322 [count] => 49 ) [169] => Array ( [symbol] => BTCTRY [priceChange] => 177950.00000000 [priceChangePercent] => 4.136 [weightedAvgPrice] => 4393097.52507163 [prevClosePrice] => 4301115.00000000 [lastPrice] => 4480597.00000000 [lastQty] => 0.01099000 [bidPrice] => 4480758.00000000 [bidQty] => 0.09392000 [askPrice] => 4480759.00000000 [askQty] => 0.11826000 [openPrice] => 4302647.00000000 [highPrice] => 4499712.00000000 [lowPrice] => 4293486.00000000 [volume] => 8.17757000 [quoteVolume] => 35924862.52810000 [openTime] => 1762661526908 [closeTime] => 1762747926908 [firstId] => 1666 [lastId] => 1991 [count] => 326 ) [170] => Array ( [symbol] => BNBTRY [priceChange] => 1110.00000000 [priceChangePercent] => 2.664 [weightedAvgPrice] => 42203.80197403 [prevClosePrice] => 41619.00000000 [lastPrice] => 42775.00000000 [lastQty] => 0.63600000 [bidPrice] => 42768.00000000 [bidQty] => 1.20800000 [askPrice] => 42775.00000000 [askQty] => 1.64700000 [openPrice] => 41665.00000000 [highPrice] => 42877.00000000 [lowPrice] => 41316.00000000 [volume] => 295.23400000 [quoteVolume] => 12459997.27200000 [openTime] => 1762661510055 [closeTime] => 1762747910055 [firstId] => 1272 [lastId] => 1741 [count] => 470 ) [171] => Array ( [symbol] => ETHTRY [priceChange] => 9908.00000000 [priceChangePercent] => 6.922 [weightedAvgPrice] => 149721.77830884 [prevClosePrice] => 142145.00000000 [lastPrice] => 153048.00000000 [lastQty] => 1.02580000 [bidPrice] => 153049.00000000 [bidQty] => 0.68330000 [askPrice] => 153050.00000000 [askQty] => 4.00680000 [openPrice] => 143140.00000000 [highPrice] => 154288.00000000 [lowPrice] => 142432.00000000 [volume] => 226.31620000 [quoteVolume] => 33884463.92410000 [openTime] => 1762661526932 [closeTime] => 1762747926932 [firstId] => 1139 [lastId] => 1851 [count] => 713 ) [172] => Array ( [symbol] => XRPTRY [priceChange] => 8.68000000 [priceChangePercent] => 9.096 [weightedAvgPrice] => 100.01073608 [prevClosePrice] => 95.31000000 [lastPrice] => 104.11000000 [lastQty] => 3238.40000000 [bidPrice] => 104.10000000 [bidQty] => 7214.80000000 [askPrice] => 104.11000000 [askQty] => 178.70000000 [openPrice] => 95.43000000 [highPrice] => 104.41000000 [lowPrice] => 95.23000000 [volume] => 289068.20000000 [quoteVolume] => 28909923.45800000 [openTime] => 1762661530688 [closeTime] => 1762747930688 [firstId] => 373 [lastId] => 739 [count] => 367 ) [173] => Array ( [symbol] => USDTTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.213 [weightedAvgPrice] => 42.25634831 [prevClosePrice] => 42.26000000 [lastPrice] => 42.18000000 [lastQty] => 87.00000000 [bidPrice] => 42.17000000 [bidQty] => 2134218.00000000 [askPrice] => 42.18000000 [askQty] => 1193341.00000000 [openPrice] => 42.27000000 [highPrice] => 42.29000000 [lowPrice] => 42.17000000 [volume] => 124115.00000000 [quoteVolume] => 5244646.67000000 [openTime] => 1762660958995 [closeTime] => 1762747358995 [firstId] => 15560 [lastId] => 16280 [count] => 721 ) [174] => Array ( [symbol] => BTCEUR [priceChange] => 3709.85000000 [priceChangePercent] => 4.208 [weightedAvgPrice] => 89841.01884950 [prevClosePrice] => 87953.51000000 [lastPrice] => 91875.49000000 [lastQty] => 0.00906000 [bidPrice] => 91875.50000000 [bidQty] => 0.10431000 [askPrice] => 91875.51000000 [askQty] => 0.02908000 [openPrice] => 88165.64000000 [highPrice] => 92166.71000000 [lowPrice] => 87767.42000000 [volume] => 14.00691000 [quoteVolume] => 1258395.06533320 [openTime] => 1762661526961 [closeTime] => 1762747926961 [firstId] => 678 [lastId] => 1044 [count] => 367 ) [175] => Array ( [symbol] => ETHEUR [priceChange] => 219.46000000 [priceChangePercent] => 7.517 [weightedAvgPrice] => 3061.73883188 [prevClosePrice] => 2919.21000000 [lastPrice] => 3138.82000000 [lastQty] => 0.22630000 [bidPrice] => 3138.49000000 [bidQty] => 0.09600000 [askPrice] => 3138.50000000 [askQty] => 3.36400000 [openPrice] => 2919.36000000 [highPrice] => 3158.72000000 [lowPrice] => 2912.38000000 [volume] => 341.61860000 [quoteVolume] => 1045946.93331300 [openTime] => 1762661526970 [closeTime] => 1762747926970 [firstId] => 1027 [lastId] => 2065 [count] => 1039 ) [176] => Array ( [symbol] => BNBEUR [priceChange] => 25.16000000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 864.08070747 [prevClosePrice] => 849.84000000 [lastPrice] => 877.00000000 [lastQty] => 0.02500000 [bidPrice] => 877.21000000 [bidQty] => 0.08000000 [askPrice] => 877.26000000 [askQty] => 0.14000000 [openPrice] => 851.84000000 [highPrice] => 880.62000000 [lowPrice] => 844.71000000 [volume] => 126.98800000 [quoteVolume] => 109727.88088000 [openTime] => 1762661526980 [closeTime] => 1762747926980 [firstId] => 945 [lastId] => 1554 [count] => 610 ) [177] => Array ( [symbol] => XRPEUR [priceChange] => 0.18580000 [priceChangePercent] => 9.522 [weightedAvgPrice] => 2.03869172 [prevClosePrice] => 1.94920000 [lastPrice] => 2.13700000 [lastQty] => 421.80000000 [bidPrice] => 2.13480000 [bidQty] => 2094.40000000 [askPrice] => 2.13490000 [askQty] => 2084.00000000 [openPrice] => 1.95120000 [highPrice] => 2.14160000 [lowPrice] => 1.94720000 [volume] => 307873.70000000 [quoteVolume] => 627659.56249000 [openTime] => 1762661526993 [closeTime] => 1762747926993 [firstId] => 560 [lastId] => 1006 [count] => 447 ) [178] => Array ( [symbol] => EURUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.078 [weightedAvgPrice] => 1.15653052 [prevClosePrice] => 1.15730000 [lastPrice] => 1.15630000 [lastQty] => 2632.20000000 [bidPrice] => 1.15630000 [bidQty] => 182433.00000000 [askPrice] => 1.15640000 [askQty] => 227528.40000000 [openPrice] => 1.15720000 [highPrice] => 1.15750000 [lowPrice] => 1.15530000 [volume] => 137289.00000000 [quoteVolume] => 158778.91794000 [openTime] => 1762661499691 [closeTime] => 1762747899691 [firstId] => 1116 [lastId] => 1330 [count] => 215 ) [179] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 239.00000000 [bidPrice] => 0.00000041 [bidQty] => 1120792.00000000 [askPrice] => 0.00000042 [askQty] => 925724.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000042 [volume] => 239.00000000 [quoteVolume] => 0.00010038 [openTime] => 1762660356453 [closeTime] => 1762746756453 [firstId] => 30 [lastId] => 30 [count] => 1 ) [180] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.617 [weightedAvgPrice] => 0.04389046 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04400000 [lastQty] => 2304.00000000 [bidPrice] => 0.04380000 [bidQty] => 470804.00000000 [askPrice] => 0.04400000 [askQty] => 804572.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04510000 [lowPrice] => 0.04260000 [volume] => 188767.00000000 [quoteVolume] => 8285.07070000 [openTime] => 1762661500372 [closeTime] => 1762747900372 [firstId] => 469 [lastId] => 508 [count] => 40 ) [181] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.471 [weightedAvgPrice] => 0.20493573 [prevClosePrice] => 0.19800000 [lastPrice] => 0.20700000 [lastQty] => 219.10000000 [bidPrice] => 0.20700000 [bidQty] => 117174.80000000 [askPrice] => 0.20800000 [askQty] => 900000.00000000 [openPrice] => 0.20400000 [highPrice] => 0.20800000 [lowPrice] => 0.20200000 [volume] => 36766.50000000 [quoteVolume] => 7534.76950000 [openTime] => 1762661399161 [closeTime] => 1762747799161 [firstId] => 133 [lastId] => 163 [count] => 31 ) [182] => Array ( [symbol] => BNTUSDT [priceChange] => 0.02640000 [priceChangePercent] => 5.022 [weightedAvgPrice] => 0.54136532 [prevClosePrice] => 0.51180000 [lastPrice] => 0.55210000 [lastQty] => 86.60000000 [bidPrice] => 0.55350000 [bidQty] => 555.60000000 [askPrice] => 0.55390000 [askQty] => 1349.20000000 [openPrice] => 0.52570000 [highPrice] => 0.55210000 [lowPrice] => 0.52560000 [volume] => 10937.10000000 [quoteVolume] => 5920.96659000 [openTime] => 1762661500395 [closeTime] => 1762747900395 [firstId] => 208 [lastId] => 236 [count] => 29 ) [183] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001500 [priceChangePercent] => 1.078 [weightedAvgPrice] => 0.00155541 [prevClosePrice] => 0.00136700 [lastPrice] => 0.00140700 [lastQty] => 11223.00000000 [bidPrice] => 0.00140300 [bidQty] => 9462128.00000000 [askPrice] => 0.00140500 [askQty] => 10094492.00000000 [openPrice] => 0.00139200 [highPrice] => 0.00191200 [lowPrice] => 0.00137600 [volume] => 178110114.00000000 [quoteVolume] => 277034.84444700 [openTime] => 1762661527050 [closeTime] => 1762747927050 [firstId] => 268 [lastId] => 400 [count] => 133 ) [184] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000015 [priceChangePercent] => 42.857 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000050 [lastQty] => 159275.00000000 [bidPrice] => 0.00000049 [bidQty] => 1990068.00000000 [askPrice] => 0.00000050 [askQty] => 683880.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000060 [lowPrice] => 0.00000035 [volume] => 52200591.00000000 [quoteVolume] => 26.43773438 [openTime] => 1762660861768 [closeTime] => 1762747261768 [firstId] => 51 [lastId] => 167 [count] => 117 ) [185] => Array ( [symbol] => COTIUSDT [priceChange] => 0.01898000 [priceChangePercent] => 55.939 [weightedAvgPrice] => 0.05606084 [prevClosePrice] => 0.03394000 [lastPrice] => 0.05291000 [lastQty] => 373.00000000 [bidPrice] => 0.05293000 [bidQty] => 6248.00000000 [askPrice] => 0.05294000 [askQty] => 37956.00000000 [openPrice] => 0.03393000 [highPrice] => 0.06358000 [lowPrice] => 0.03362000 [volume] => 8855112.00000000 [quoteVolume] => 496425.00807000 [openTime] => 1762661527071 [closeTime] => 1762747927071 [firstId] => 1117 [lastId] => 2904 [count] => 1788 ) [186] => Array ( [symbol] => BTCZAR [priceChange] => 37011.00000000 [priceChangePercent] => 2.042 [weightedAvgPrice] => 1843798.52587453 [prevClosePrice] => 1784537.00000000 [lastPrice] => 1849287.00000000 [lastQty] => 0.04116000 [bidPrice] => 1851241.00000000 [bidQty] => 0.04100000 [askPrice] => 1859572.00000000 [askQty] => 0.03454000 [openPrice] => 1812276.00000000 [highPrice] => 1854636.00000000 [lowPrice] => 1801838.00000000 [volume] => 0.10377000 [quoteVolume] => 191330.97303000 [openTime] => 1762661527081 [closeTime] => 1762747927081 [firstId] => 20 [lastId] => 58 [count] => 39 ) [187] => Array ( [symbol] => ETHZAR [priceChange] => 4368.00000000 [priceChangePercent] => 7.406 [weightedAvgPrice] => 62942.67275661 [prevClosePrice] => 59281.00000000 [lastPrice] => 63351.00000000 [lastQty] => 0.34920000 [bidPrice] => 63200.00000000 [bidQty] => 0.48440000 [askPrice] => 63423.00000000 [askQty] => 0.07190000 [openPrice] => 58983.00000000 [highPrice] => 63377.00000000 [lowPrice] => 58983.00000000 [volume] => 4.21460000 [quoteVolume] => 265278.18860000 [openTime] => 1762661527091 [closeTime] => 1762747927091 [firstId] => 13 [lastId] => 48 [count] => 36 ) [188] => Array ( [symbol] => USDTZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.44491387 [prevClosePrice] => 17.43000000 [lastPrice] => 17.44000000 [lastQty] => 10506.00000000 [bidPrice] => 17.44000000 [bidQty] => 20562.00000000 [askPrice] => 17.45000000 [askQty] => 26572.00000000 [openPrice] => 17.44000000 [highPrice] => 17.49000000 [lowPrice] => 17.44000000 [volume] => 12945.00000000 [quoteVolume] => 225824.41000000 [openTime] => 1762661129691 [closeTime] => 1762747529691 [firstId] => 38 [lastId] => 82 [count] => 45 ) [189] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00031000 [priceChangePercent] => 4.161 [weightedAvgPrice] => 0.00761283 [prevClosePrice] => 0.00741000 [lastPrice] => 0.00776000 [lastQty] => 18446.00000000 [bidPrice] => 0.00786000 [bidQty] => 142345.60000000 [askPrice] => 0.00787000 [askQty] => 78054.80000000 [openPrice] => 0.00745000 [highPrice] => 0.00779000 [lowPrice] => 0.00727000 [volume] => 430663.20000000 [quoteVolume] => 3278.56609800 [openTime] => 1762661483623 [closeTime] => 1762747883623 [firstId] => 275 [lastId] => 322 [count] => 48 ) [190] => Array ( [symbol] => SOLBNB [priceChange] => 0.00660000 [priceChangePercent] => 4.146 [weightedAvgPrice] => 0.16417622 [prevClosePrice] => 0.15890000 [lastPrice] => 0.16580000 [lastQty] => 8.55000000 [bidPrice] => 0.16640000 [bidQty] => 753.52000000 [askPrice] => 0.16650000 [askQty] => 79.83600000 [openPrice] => 0.15920000 [highPrice] => 0.16600000 [lowPrice] => 0.15920000 [volume] => 681.79800000 [quoteVolume] => 111.93502180 [openTime] => 1762661510259 [closeTime] => 1762747910259 [firstId] => 1262 [lastId] => 1416 [count] => 155 ) [191] => Array ( [symbol] => SOLBTC [priceChange] => 0.00004920 [priceChangePercent] => 3.196 [weightedAvgPrice] => 0.00156833 [prevClosePrice] => 0.00153840 [lastPrice] => 0.00158840 [lastQty] => 2.85000000 [bidPrice] => 0.00158840 [bidQty] => 268.79800000 [askPrice] => 0.00158850 [askQty] => 266.22000000 [openPrice] => 0.00153920 [highPrice] => 0.00159010 [lowPrice] => 0.00153920 [volume] => 16466.77300000 [quoteVolume] => 25.82536999 [openTime] => 1762661533690 [closeTime] => 1762747933690 [firstId] => 1489 [lastId] => 2172 [count] => 684 ) [192] => Array ( [symbol] => SOLUSDT [priceChange] => 12.16000000 [priceChangePercent] => 7.760 [weightedAvgPrice] => 162.26219519 [prevClosePrice] => 156.55000000 [lastPrice] => 168.86000000 [lastQty] => 35.52900000 [bidPrice] => 168.77000000 [bidQty] => 3686.48700000 [askPrice] => 168.78000000 [askQty] => 4297.82800000 [openPrice] => 156.70000000 [highPrice] => 168.87000000 [lowPrice] => 100.00000000 [volume] => 25246.41800000 [quoteVolume] => 4096539.20548000 [openTime] => 1762661527142 [closeTime] => 1762747927142 [firstId] => 19872 [lastId] => 22808 [count] => 2937 ) [193] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000047 [lastQty] => 213.00000000 [bidPrice] => 0.00000046 [bidQty] => 486512.00000000 [askPrice] => 0.00000047 [askQty] => 317856.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000047 [volume] => 213.00000000 [quoteVolume] => 0.00010011 [openTime] => 1762660592609 [closeTime] => 1762746992609 [firstId] => 10 [lastId] => 10 [count] => 1 ) [194] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00170000 [priceChangePercent] => 3.602 [weightedAvgPrice] => 0.04828484 [prevClosePrice] => 0.04630000 [lastPrice] => 0.04890000 [lastQty] => 2091.00000000 [bidPrice] => 0.04890000 [bidQty] => 480852.00000000 [askPrice] => 0.04900000 [askQty] => 149800.00000000 [openPrice] => 0.04720000 [highPrice] => 0.04900000 [lowPrice] => 0.04710000 [volume] => 160125.00000000 [quoteVolume] => 7731.61000000 [openTime] => 1762661527162 [closeTime] => 1762747927162 [firstId] => 238 [lastId] => 269 [count] => 32 ) [195] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000120 [lastQty] => 84.00000000 [bidPrice] => 0.00000117 [bidQty] => 238268.00000000 [askPrice] => 0.00000119 [askQty] => 143036.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000120 [lowPrice] => 0.00000120 [volume] => 84.00000000 [quoteVolume] => 0.00010080 [openTime] => 1762660910323 [closeTime] => 1762747310323 [firstId] => 11 [lastId] => 11 [count] => 1 ) [196] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00390000 [priceChangePercent] => 3.218 [weightedAvgPrice] => 0.12371923 [prevClosePrice] => 0.11910000 [lastPrice] => 0.12510000 [lastQty] => 391.00000000 [bidPrice] => 0.12520000 [bidQty] => 11588.00000000 [askPrice] => 0.12530000 [askQty] => 84140.00000000 [openPrice] => 0.12120000 [highPrice] => 0.12560000 [lowPrice] => 0.12110000 [volume] => 53846.00000000 [quoteVolume] => 6661.78550000 [openTime] => 1762661510320 [closeTime] => 1762747910320 [firstId] => 183 [lastId] => 205 [count] => 23 ) [197] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000074 [lastQty] => 136.00000000 [bidPrice] => 0.00000073 [bidQty] => 421700.00000000 [askPrice] => 0.00000074 [askQty] => 17496.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 136.00000000 [quoteVolume] => 0.00010064 [openTime] => 1762661466807 [closeTime] => 1762747866807 [firstId] => 16 [lastId] => 16 [count] => 1 ) [198] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.07675318 [prevClosePrice] => 0.07490000 [lastPrice] => 0.07700000 [lastQty] => 7400.00000000 [bidPrice] => 0.07830000 [bidQty] => 251892.00000000 [askPrice] => 0.07840000 [askQty] => 11472.00000000 [openPrice] => 0.07660000 [highPrice] => 0.07750000 [lowPrice] => 0.07590000 [volume] => 86302.00000000 [quoteVolume] => 6623.95290000 [openTime] => 1762661500555 [closeTime] => 1762747900555 [firstId] => 126 [lastId] => 147 [count] => 22 ) [199] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00119000 [priceChangePercent] => 1.946 [weightedAvgPrice] => 0.06182624 [prevClosePrice] => 0.06173000 [lastPrice] => 0.06235000 [lastQty] => 2266.00000000 [bidPrice] => 0.06237000 [bidQty] => 5396.00000000 [askPrice] => 0.06246000 [askQty] => 696.00000000 [openPrice] => 0.06116000 [highPrice] => 0.06263000 [lowPrice] => 0.06081000 [volume] => 123648.00000000 [quoteVolume] => 7644.69064000 [openTime] => 1762661527213 [closeTime] => 1762747927213 [firstId] => 868 [lastId] => 923 [count] => 56 ) [200] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00145000 [priceChangePercent] => -7.762 [weightedAvgPrice] => 0.01768838 [prevClosePrice] => 0.01871000 [lastPrice] => 0.01723000 [lastQty] => 5800.40000000 [bidPrice] => 0.01719000 [bidQty] => 44673.00000000 [askPrice] => 0.01721000 [askQty] => 83703.60000000 [openPrice] => 0.01868000 [highPrice] => 0.01868000 [lowPrice] => 0.01657000 [volume] => 6273929.50000000 [quoteVolume] => 110975.66293600 [openTime] => 1762661527222 [closeTime] => 1762747927222 [firstId] => 241 [lastId] => 339 [count] => 99 ) [201] => Array ( [symbol] => KNCUSDT [priceChange] => 0.01050000 [priceChangePercent] => 3.436 [weightedAvgPrice] => 0.31041658 [prevClosePrice] => 0.29670000 [lastPrice] => 0.31610000 [lastQty] => 1809.00000000 [bidPrice] => 0.31720000 [bidQty] => 14056.00000000 [askPrice] => 0.31740000 [askQty] => 28786.80000000 [openPrice] => 0.30560000 [highPrice] => 0.31840000 [lowPrice] => 0.30510000 [volume] => 27480.00000000 [quoteVolume] => 8530.24749000 [openTime] => 1762661527232 [closeTime] => 1762747927232 [firstId] => 168 [lastId] => 205 [count] => 38 ) [202] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00270000 [priceChangePercent] => 4.206 [weightedAvgPrice] => 0.06490893 [prevClosePrice] => 0.06260000 [lastPrice] => 0.06690000 [lastQty] => 151.00000000 [bidPrice] => 0.06650000 [bidQty] => 951664.00000000 [askPrice] => 0.06660000 [askQty] => 80232.00000000 [openPrice] => 0.06420000 [highPrice] => 0.06730000 [lowPrice] => 0.06380000 [volume] => 138355.00000000 [quoteVolume] => 8980.47520000 [openTime] => 1762661449977 [closeTime] => 1762747849977 [firstId] => 364 [lastId] => 417 [count] => 54 ) [203] => Array ( [symbol] => BTCUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4566648.00000000 [prevClosePrice] => 4464184.00000000 [lastPrice] => 4566648.00000000 [lastQty] => 0.00003000 [bidPrice] => 4669126.00000000 [bidQty] => 0.00710000 [askPrice] => 4679236.00000000 [askQty] => 0.00672000 [openPrice] => 4566648.00000000 [highPrice] => 4566648.00000000 [lowPrice] => 4566648.00000000 [volume] => 0.00003000 [quoteVolume] => 136.99944000 [openTime] => 1762661527253 [closeTime] => 1762747927253 [firstId] => 32 [lastId] => 32 [count] => 1 ) [204] => Array ( [symbol] => USDTUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.95000000 [prevClosePrice] => 43.91000000 [lastPrice] => 43.95000000 [lastQty] => 3.00000000 [bidPrice] => 43.95000000 [bidQty] => 1380.00000000 [askPrice] => 44.00000000 [askQty] => 1184.00000000 [openPrice] => 43.95000000 [highPrice] => 43.95000000 [lowPrice] => 43.95000000 [volume] => 3.00000000 [quoteVolume] => 131.85000000 [openTime] => 1762661331998 [closeTime] => 1762747731998 [firstId] => 17 [lastId] => 17 [count] => 1 ) [205] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00033300 [prevClosePrice] => 0.00033300 [lastPrice] => 0.00033300 [lastQty] => 3.33300000 [bidPrice] => 0.00032800 [bidQty] => 609.29600000 [askPrice] => 0.00032900 [askQty] => 38.29900000 [openPrice] => 0.00033300 [highPrice] => 0.00033300 [lowPrice] => 0.00033300 [volume] => 3.33300000 [quoteVolume] => 0.00110988 [openTime] => 1762661433230 [closeTime] => 1762747833230 [firstId] => 27 [lastId] => 27 [count] => 1 ) [206] => Array ( [symbol] => COMPUSDT [priceChange] => 1.75000000 [priceChangePercent] => 5.292 [weightedAvgPrice] => 33.93759067 [prevClosePrice] => 32.92000000 [lastPrice] => 34.82000000 [lastQty] => 1.43800000 [bidPrice] => 34.90000000 [bidQty] => 227.81200000 [askPrice] => 34.93000000 [askQty] => 185.18400000 [openPrice] => 33.07000000 [highPrice] => 35.15000000 [lowPrice] => 33.05000000 [volume] => 1683.37200000 [quoteVolume] => 57129.58988000 [openTime] => 1762661527283 [closeTime] => 1762747927283 [firstId] => 954 [lastId] => 1100 [count] => 147 ) [207] => Array ( [symbol] => SCUSDT [priceChange] => 0.00004700 [priceChangePercent] => 2.350 [weightedAvgPrice] => 0.00202508 [prevClosePrice] => 0.00198700 [lastPrice] => 0.00204700 [lastQty] => 18446.00000000 [bidPrice] => 0.00205000 [bidQty] => 219568.00000000 [askPrice] => 0.00205100 [askQty] => 40084.00000000 [openPrice] => 0.00200000 [highPrice] => 0.00207500 [lowPrice] => 0.00200000 [volume] => 958764.00000000 [quoteVolume] => 1941.57567900 [openTime] => 1762661399426 [closeTime] => 1762747799426 [firstId] => 373 [lastId] => 394 [count] => 22 ) [208] => Array ( [symbol] => ZENUSDT [priceChange] => 1.15400000 [priceChangePercent] => 8.233 [weightedAvgPrice] => 16.15504578 [prevClosePrice] => 13.99000000 [lastPrice] => 15.17100000 [lastQty] => 38.22000000 [bidPrice] => 15.18000000 [bidQty] => 9.16000000 [askPrice] => 15.18100000 [askQty] => 590.84000000 [openPrice] => 14.01700000 [highPrice] => 17.03000000 [lowPrice] => 13.99300000 [volume] => 54150.38000000 [quoteVolume] => 874801.86788000 [openTime] => 1762661527306 [closeTime] => 1762747927306 [firstId] => 4682 [lastId] => 7949 [count] => 3268 ) [209] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000111 [lastQty] => 90.10000000 [bidPrice] => 0.00000109 [bidQty] => 340123.50000000 [askPrice] => 0.00000111 [askQty] => 83063.60000000 [openPrice] => 0.00000111 [highPrice] => 0.00000111 [lowPrice] => 0.00000111 [volume] => 90.10000000 [quoteVolume] => 0.00010001 [openTime] => 1762660356789 [closeTime] => 1762746756789 [firstId] => 11 [lastId] => 11 [count] => 1 ) [210] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000799 [lastPrice] => 0.00000845 [lastQty] => 13954.30000000 [bidPrice] => 0.00000818 [bidQty] => 404.80000000 [askPrice] => 0.00000820 [askQty] => 404.80000000 [openPrice] => 0.00000845 [highPrice] => 0.00000845 [lowPrice] => 0.00000845 [volume] => 13954.30000000 [quoteVolume] => 0.11791383 [openTime] => 1762661527324 [closeTime] => 1762747927324 [firstId] => 22 [lastId] => 23 [count] => 2 ) [211] => Array ( [symbol] => SNXUSDT [priceChange] => 0.05200000 [priceChangePercent] => 6.341 [weightedAvgPrice] => 0.86306259 [prevClosePrice] => 0.81400000 [lastPrice] => 0.87200000 [lastQty] => 11.40000000 [bidPrice] => 0.87000000 [bidQty] => 2160.00000000 [askPrice] => 0.87100000 [askQty] => 61308.80000000 [openPrice] => 0.82000000 [highPrice] => 0.88600000 [lowPrice] => 0.81300000 [volume] => 62116.80000000 [quoteVolume] => 53610.68640000 [openTime] => 1762661527334 [closeTime] => 1762747927334 [firstId] => 391 [lastId] => 481 [count] => 91 ) [212] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00005700 [priceChangePercent] => 4.974 [weightedAvgPrice] => 0.00118089 [prevClosePrice] => 0.00114500 [lastPrice] => 0.00120300 [lastQty] => 18446.00000000 [bidPrice] => 0.00120600 [bidQty] => 2844432.00000000 [askPrice] => 0.00120700 [askQty] => 6089624.00000000 [openPrice] => 0.00114600 [highPrice] => 0.00120900 [lowPrice] => 0.00114600 [volume] => 1408469.00000000 [quoteVolume] => 1663.24893400 [openTime] => 1762661500696 [closeTime] => 1762747900696 [firstId] => 142 [lastId] => 171 [count] => 30 ) [213] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00039000 [priceChangePercent] => 4.519 [weightedAvgPrice] => 0.00861639 [prevClosePrice] => 0.00857000 [lastPrice] => 0.00902000 [lastQty] => 18446.00000000 [bidPrice] => 0.00905000 [bidQty] => 63619.10000000 [askPrice] => 0.00907000 [askQty] => 344885.50000000 [openPrice] => 0.00863000 [highPrice] => 0.00944000 [lowPrice] => 0.00844000 [volume] => 6514602.70000000 [quoteVolume] => 56132.34238900 [openTime] => 1762661483864 [closeTime] => 1762747883864 [firstId] => 761 [lastId] => 834 [count] => 74 ) [214] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00400000 [priceChangePercent] => 3.552 [weightedAvgPrice] => 0.11532970 [prevClosePrice] => 0.11220000 [lastPrice] => 0.11660000 [lastQty] => 315.50000000 [bidPrice] => 0.11670000 [bidQty] => 80206.80000000 [askPrice] => 0.11680000 [askQty] => 43444.40000000 [openPrice] => 0.11260000 [highPrice] => 0.11690000 [lowPrice] => 0.11260000 [volume] => 57446.20000000 [quoteVolume] => 6625.25279000 [openTime] => 1762661500716 [closeTime] => 1762747900716 [firstId] => 140 [lastId] => 163 [count] => 24 ) [215] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.00000817 [prevClosePrice] => 0.00000798 [lastPrice] => 0.00000802 [lastQty] => 124.90000000 [bidPrice] => 0.00000790 [bidQty] => 44993.50000000 [askPrice] => 0.00000791 [askQty] => 4857.60000000 [openPrice] => 0.00000805 [highPrice] => 0.00000846 [lowPrice] => 0.00000795 [volume] => 7600.10000000 [quoteVolume] => 0.06212400 [openTime] => 1762661500725 [closeTime] => 1762747900725 [firstId] => 93 [lastId] => 154 [count] => 62 ) [216] => Array ( [symbol] => DCRUSDT [priceChange] => 8.20000000 [priceChangePercent] => 35.513 [weightedAvgPrice] => 35.75190586 [prevClosePrice] => 23.10000000 [lastPrice] => 31.29000000 [lastQty] => 3.62300000 [bidPrice] => 31.41000000 [bidQty] => 9.34400000 [askPrice] => 31.48000000 [askQty] => 30.76000000 [openPrice] => 23.09000000 [highPrice] => 44.80000000 [lowPrice] => 23.09000000 [volume] => 21609.91700000 [quoteVolume] => 772595.71829000 [openTime] => 1762661527386 [closeTime] => 1762747927386 [firstId] => 1240 [lastId] => 1990 [count] => 751 ) [217] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00720000 [priceChangePercent] => 4.186 [weightedAvgPrice] => 0.17535742 [prevClosePrice] => 0.17180000 [lastPrice] => 0.17920000 [lastQty] => 569.00000000 [bidPrice] => 0.17930000 [bidQty] => 1160.00000000 [askPrice] => 0.17940000 [askQty] => 67048.00000000 [openPrice] => 0.17200000 [highPrice] => 0.18120000 [lowPrice] => 0.17010000 [volume] => 74846.00000000 [quoteVolume] => 13124.80110000 [openTime] => 1762661527395 [closeTime] => 1762747927395 [firstId] => 2370 [lastId] => 2426 [count] => 57 ) [218] => Array ( [symbol] => AVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000357 [prevClosePrice] => 0.00000364 [lastPrice] => 0.00000357 [lastQty] => 28.50000000 [bidPrice] => 0.00000357 [bidQty] => 45937.00000000 [askPrice] => 0.00000359 [askQty] => 3195.00000000 [openPrice] => 0.00000357 [highPrice] => 0.00000357 [lowPrice] => 0.00000357 [volume] => 28.50000000 [quoteVolume] => 0.00010174 [openTime] => 1762661416341 [closeTime] => 1762747816341 [firstId] => 8 [lastId] => 8 [count] => 1 ) [219] => Array ( [symbol] => MANAUSDT [priceChange] => 0.01030000 [priceChangePercent] => 4.580 [weightedAvgPrice] => 0.23341163 [prevClosePrice] => 0.22380000 [lastPrice] => 0.23520000 [lastQty] => 222.00000000 [bidPrice] => 0.23470000 [bidQty] => 5820.00000000 [askPrice] => 0.23480000 [askQty] => 82396.00000000 [openPrice] => 0.22490000 [highPrice] => 0.23770000 [lowPrice] => 0.22490000 [volume] => 51586.00000000 [quoteVolume] => 12040.77240000 [openTime] => 1762661527416 [closeTime] => 1762747927416 [firstId] => 1012 [lastId] => 1133 [count] => 122 ) [220] => Array ( [symbol] => YFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04777619 [prevClosePrice] => 0.04775000 [lastPrice] => 0.04778000 [lastQty] => 0.00210000 [bidPrice] => 0.04740000 [bidQty] => 0.06718000 [askPrice] => 0.04763000 [askQty] => 0.51658000 [openPrice] => 0.04778000 [highPrice] => 0.04778000 [lowPrice] => 0.04778000 [volume] => 0.00210000 [quoteVolume] => 0.00010033 [openTime] => 1762661510563 [closeTime] => 1762747910563 [firstId] => 26 [lastId] => 26 [count] => 1 ) [221] => Array ( [symbol] => YFIUSDT [priceChange] => 256.00000000 [priceChangePercent] => 5.350 [weightedAvgPrice] => 4978.03990702 [prevClosePrice] => 4759.00000000 [lastPrice] => 5041.00000000 [lastQty] => 0.01041000 [bidPrice] => 5043.00000000 [bidQty] => 0.29626000 [askPrice] => 5044.00000000 [askQty] => 0.09858000 [openPrice] => 4785.00000000 [highPrice] => 5055.00000000 [lowPrice] => 4773.00000000 [volume] => 93.06534000 [quoteVolume] => 463282.97648000 [openTime] => 1762661510573 [closeTime] => 1762747910573 [firstId] => 1081 [lastId] => 1329 [count] => 249 ) [222] => Array ( [symbol] => BTCDAI [priceChange] => 4099.38000000 [priceChangePercent] => 4.023 [weightedAvgPrice] => 104847.48439741 [prevClosePrice] => 101823.46000000 [lastPrice] => 105999.84000000 [lastQty] => 0.00024000 [bidPrice] => 106225.64000000 [bidQty] => 0.02580000 [askPrice] => 106257.18000000 [askQty] => 0.00103000 [openPrice] => 101900.46000000 [highPrice] => 106274.89000000 [lowPrice] => 101573.76000000 [volume] => 0.49652000 [quoteVolume] => 52058.87295300 [openTime] => 1762661527447 [closeTime] => 1762747927447 [firstId] => 109 [lastId] => 200 [count] => 92 ) [223] => Array ( [symbol] => ETHDAI [priceChange] => 240.68000000 [priceChangePercent] => 7.114 [weightedAvgPrice] => 3585.38035605 [prevClosePrice] => 3364.75000000 [lastPrice] => 3623.99000000 [lastQty] => 0.11110000 [bidPrice] => 3628.83000000 [bidQty] => 1.10240000 [askPrice] => 3629.27000000 [askQty] => 1.10200000 [openPrice] => 3383.31000000 [highPrice] => 3636.42000000 [lowPrice] => 3372.74000000 [volume] => 4.85040000 [quoteVolume] => 17390.52887900 [openTime] => 1762661527457 [closeTime] => 1762747927457 [firstId] => 52 [lastId] => 105 [count] => 54 ) [224] => Array ( [symbol] => USDTDAI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99995508 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99990000 [lastQty] => 402.60000000 [bidPrice] => 0.99990000 [bidQty] => 336722.10000000 [askPrice] => 1.00000000 [askQty] => 900000.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 30856.10000000 [quoteVolume] => 30854.71389000 [openTime] => 1762661112694 [closeTime] => 1762747512694 [firstId] => 27 [lastId] => 46 [count] => 20 ) [225] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000035 [lastQty] => 286.00000000 [bidPrice] => 0.00000034 [bidQty] => 6915748.00000000 [askPrice] => 0.00000035 [askQty] => 1231932.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000035 [volume] => 286.00000000 [quoteVolume] => 0.00010010 [openTime] => 1762660356966 [closeTime] => 1762746756966 [firstId] => 10 [lastId] => 10 [count] => 1 ) [226] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00043000 [priceChangePercent] => 1.199 [weightedAvgPrice] => 0.03620592 [prevClosePrice] => 0.03583000 [lastPrice] => 0.03629000 [lastQty] => 5802.60000000 [bidPrice] => 0.03635000 [bidQty] => 186017.20000000 [askPrice] => 0.03637000 [askQty] => 421233.50000000 [openPrice] => 0.03586000 [highPrice] => 0.03633000 [lowPrice] => 0.03586000 [volume] => 192915.50000000 [quoteVolume] => 6984.68384000 [openTime] => 1762661500836 [closeTime] => 1762747900836 [firstId] => 209 [lastId] => 240 [count] => 32 ) [227] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000461 [prevClosePrice] => 0.00000469 [lastPrice] => 0.00000461 [lastQty] => 21.70000000 [bidPrice] => 0.00000464 [bidQty] => 123724.30000000 [askPrice] => 0.00000465 [askQty] => 58267.10000000 [openPrice] => 0.00000461 [highPrice] => 0.00000461 [lowPrice] => 0.00000461 [volume] => 21.70000000 [quoteVolume] => 0.00010003 [openTime] => 1762661416524 [closeTime] => 1762747816524 [firstId] => 30 [lastId] => 30 [count] => 1 ) [228] => Array ( [symbol] => CRVUSDT [priceChange] => 0.01590000 [priceChangePercent] => 3.373 [weightedAvgPrice] => 0.47745640 [prevClosePrice] => 0.46640000 [lastPrice] => 0.48730000 [lastQty] => 21.00000000 [bidPrice] => 0.49310000 [bidQty] => 416.80000000 [askPrice] => 0.49320000 [askQty] => 17707.20000000 [openPrice] => 0.47140000 [highPrice] => 0.48910000 [lowPrice] => 0.46550000 [volume] => 40162.30000000 [quoteVolume] => 19175.74710000 [openTime] => 1762661527506 [closeTime] => 1762747927506 [firstId] => 1342 [lastId] => 1556 [count] => 215 ) [229] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000199 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000199 [lastQty] => 19400.00000000 [bidPrice] => 0.00000196 [bidQty] => 207000.00000000 [askPrice] => 0.00000197 [askQty] => 53140.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000199 [lowPrice] => 0.00000199 [volume] => 19400.00000000 [quoteVolume] => 0.03860600 [openTime] => 1762660357012 [closeTime] => 1762746757012 [firstId] => 25 [lastId] => 26 [count] => 2 ) [230] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00790000 [priceChangePercent] => 3.936 [weightedAvgPrice] => 0.20418434 [prevClosePrice] => 0.19840000 [lastPrice] => 0.20860000 [lastQty] => 232.00000000 [bidPrice] => 0.20830000 [bidQty] => 232716.00000000 [askPrice] => 0.20850000 [askQty] => 61556.00000000 [openPrice] => 0.20070000 [highPrice] => 0.21050000 [lowPrice] => 0.19900000 [volume] => 256483.00000000 [quoteVolume] => 52369.81140000 [openTime] => 1762661527525 [closeTime] => 1762747927525 [firstId] => 792 [lastId] => 906 [count] => 115 ) [231] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010639 [prevClosePrice] => 0.00010560 [lastPrice] => 0.00010640 [lastQty] => 0.94000000 [bidPrice] => 0.00010540 [bidQty] => 1012.48000000 [askPrice] => 0.00010620 [askQty] => 53.76000000 [openPrice] => 0.00010640 [highPrice] => 0.00010640 [lowPrice] => 0.00010640 [volume] => 0.94000000 [quoteVolume] => 0.00010001 [openTime] => 1762661467153 [closeTime] => 1762747867153 [firstId] => 31 [lastId] => 31 [count] => 1 ) [232] => Array ( [symbol] => NMRUSDT [priceChange] => 0.50000000 [priceChangePercent] => 4.617 [weightedAvgPrice] => 11.17006778 [prevClosePrice] => 10.75000000 [lastPrice] => 11.33000000 [lastQty] => 20.00000000 [bidPrice] => 11.20000000 [bidQty] => 2814.40000000 [askPrice] => 11.22000000 [askQty] => 663.36000000 [openPrice] => 10.83000000 [highPrice] => 11.52000000 [lowPrice] => 10.79000000 [volume] => 696.32000000 [quoteVolume] => 7777.94160000 [openTime] => 1762661510685 [closeTime] => 1762747910685 [firstId] => 464 [lastId] => 503 [count] => 40 ) [233] => Array ( [symbol] => DOTBNB [priceChange] => 0.00001400 [priceChangePercent] => 0.437 [weightedAvgPrice] => 0.00320498 [prevClosePrice] => 0.00318300 [lastPrice] => 0.00322000 [lastQty] => 128.24000000 [bidPrice] => 0.00320500 [bidQty] => 21.72000000 [askPrice] => 0.00321900 [askQty] => 14.83000000 [openPrice] => 0.00320600 [highPrice] => 0.00325900 [lowPrice] => 0.00309500 [volume] => 7585.93000000 [quoteVolume] => 24.31276316 [openTime] => 1762661527556 [closeTime] => 1762747927556 [firstId] => 378 [lastId] => 458 [count] => 81 ) [234] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000013 [priceChangePercent] => -0.422 [weightedAvgPrice] => 0.00003071 [prevClosePrice] => 0.00003086 [lastPrice] => 0.00003068 [lastQty] => 74.92000000 [bidPrice] => 0.00003060 [bidQty] => 128.24000000 [askPrice] => 0.00003062 [askQty] => 13769.71000000 [openPrice] => 0.00003081 [highPrice] => 0.00003144 [lowPrice] => 0.00002997 [volume] => 81858.96000000 [quoteVolume] => 2.51372941 [openTime] => 1762661529804 [closeTime] => 1762747929804 [firstId] => 2057 [lastId] => 2515 [count] => 459 ) [235] => Array ( [symbol] => DOTUSDT [priceChange] => 0.11500000 [priceChangePercent] => 3.659 [weightedAvgPrice] => 3.17170055 [prevClosePrice] => 3.13300000 [lastPrice] => 3.25800000 [lastQty] => 1218.07000000 [bidPrice] => 3.25100000 [bidQty] => 2251.96000000 [askPrice] => 3.25200000 [askQty] => 7028.52000000 [openPrice] => 3.14300000 [highPrice] => 3.27100000 [lowPrice] => 3.04300000 [volume] => 64832.30000000 [quoteVolume] => 205628.64134000 [openTime] => 1762661510715 [closeTime] => 1762747910715 [firstId] => 2462 [lastId] => 3286 [count] => 825 ) [236] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00350000 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.09000786 [prevClosePrice] => 0.08590000 [lastPrice] => 0.09100000 [lastQty] => 8499.36000000 [bidPrice] => 0.09150000 [bidQty] => 56143.76000000 [askPrice] => 0.09160000 [askQty] => 70762.36000000 [openPrice] => 0.08750000 [highPrice] => 0.09210000 [lowPrice] => 0.08680000 [volume] => 86844.83000000 [quoteVolume] => 7816.71748300 [openTime] => 1762661450322 [closeTime] => 1762747850322 [firstId] => 354 [lastId] => 394 [count] => 41 ) [237] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00022900 [priceChangePercent] => 5.064 [weightedAvgPrice] => 0.00465904 [prevClosePrice] => 0.00449200 [lastPrice] => 0.00475100 [lastQty] => 46528.00000000 [bidPrice] => 0.00475800 [bidQty] => 3689195.20000000 [askPrice] => 0.00475900 [askQty] => 154413.60000000 [openPrice] => 0.00452200 [highPrice] => 0.00479100 [lowPrice] => 0.00452200 [volume] => 436739.80000000 [quoteVolume] => 2034.78879160 [openTime] => 1762661510735 [closeTime] => 1762747910735 [firstId] => 388 [lastId] => 417 [count] => 30 ) [238] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03820000 [prevClosePrice] => 0.03910000 [lastPrice] => 0.03820000 [lastQty] => 0.00270000 [bidPrice] => 0.03812000 [bidQty] => 5.36620000 [askPrice] => 0.03813000 [askQty] => 1.50400000 [openPrice] => 0.03820000 [highPrice] => 0.03820000 [lowPrice] => 0.03820000 [volume] => 0.00270000 [quoteVolume] => 0.00010314 [openTime] => 1762661500957 [closeTime] => 1762747900957 [firstId] => 46 [lastId] => 46 [count] => 1 ) [239] => Array ( [symbol] => PAXGUSDT [priceChange] => 42.70000000 [priceChangePercent] => 1.070 [weightedAvgPrice] => 4001.82096853 [prevClosePrice] => 3988.35000000 [lastPrice] => 4035.15000000 [lastQty] => 1.00000000 [bidPrice] => 4051.18000000 [bidQty] => 8.07480000 [askPrice] => 4051.19000000 [askQty] => 6.57840000 [openPrice] => 3992.45000000 [highPrice] => 4036.50000000 [lowPrice] => 3992.00000000 [volume] => 11.73940000 [quoteVolume] => 46978.97707800 [openTime] => 1762661510757 [closeTime] => 1762747910757 [firstId] => 895 [lastId] => 966 [count] => 72 ) [240] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00025200 [prevClosePrice] => 0.00025200 [lastPrice] => 0.00025200 [lastQty] => 7.95100000 [bidPrice] => 0.00024900 [bidQty] => 615.84000000 [askPrice] => 0.00025100 [askQty] => 4.04800000 [openPrice] => 0.00025200 [highPrice] => 0.00025200 [lowPrice] => 0.00025200 [volume] => 7.95100000 [quoteVolume] => 0.00200364 [openTime] => 1762661349215 [closeTime] => 1762747749215 [firstId] => 44 [lastId] => 45 [count] => 2 ) [241] => Array ( [symbol] => TRBUSDT [priceChange] => 0.87000000 [priceChangePercent] => 3.385 [weightedAvgPrice] => 26.26608278 [prevClosePrice] => 25.35000000 [lastPrice] => 26.57000000 [lastQty] => 1.50600000 [bidPrice] => 26.55000000 [bidQty] => 21.23600000 [askPrice] => 26.56000000 [askQty] => 632.15500000 [openPrice] => 25.70000000 [highPrice] => 26.78000000 [lowPrice] => 25.53000000 [volume] => 4728.51000000 [quoteVolume] => 124199.43508000 [openTime] => 1762661527637 [closeTime] => 1762747927637 [firstId] => 2115 [lastId] => 4006 [count] => 1892 ) [242] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99909091 [prevClosePrice] => 0.99850000 [lastPrice] => 0.99910000 [lastQty] => 0.00011000 [bidPrice] => 0.99910000 [bidQty] => 10.25360000 [askPrice] => 0.99920000 [askQty] => 5.13550000 [openPrice] => 0.99910000 [highPrice] => 0.99910000 [lowPrice] => 0.99910000 [volume] => 0.00011000 [quoteVolume] => 0.00010990 [openTime] => 1762661315491 [closeTime] => 1762747715491 [firstId] => 21 [lastId] => 21 [count] => 1 ) [243] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.37000000 [prevClosePrice] => 30.01000000 [lastPrice] => 29.37000000 [lastQty] => 0.00004000 [bidPrice] => 29.15000000 [bidQty] => 0.00374000 [askPrice] => 29.25000000 [askQty] => 0.12038000 [openPrice] => 29.37000000 [highPrice] => 29.37000000 [lowPrice] => 29.37000000 [volume] => 0.00004000 [quoteVolume] => 0.00117480 [openTime] => 1762660944629 [closeTime] => 1762747344629 [firstId] => 14 [lastId] => 14 [count] => 1 ) [244] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000486 [prevClosePrice] => 0.00000469 [lastPrice] => 0.00000486 [lastQty] => 20.60000000 [bidPrice] => 0.00000476 [bidQty] => 7054.00000000 [askPrice] => 0.00000478 [askQty] => 292.00000000 [openPrice] => 0.00000486 [highPrice] => 0.00000486 [lowPrice] => 0.00000486 [volume] => 20.60000000 [quoteVolume] => 0.00010011 [openTime] => 1762661527667 [closeTime] => 1762747927667 [firstId] => 14 [lastId] => 14 [count] => 1 ) [245] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.01930000 [priceChangePercent] => 4.029 [weightedAvgPrice] => 0.49544706 [prevClosePrice] => 0.46800000 [lastPrice] => 0.49830000 [lastQty] => 1145.00000000 [bidPrice] => 0.50600000 [bidQty] => 26637.20000000 [askPrice] => 0.50610000 [askQty] => 900.00000000 [openPrice] => 0.47900000 [highPrice] => 0.50730000 [lowPrice] => 0.47100000 [volume] => 14677.20000000 [quoteVolume] => 7271.77565000 [openTime] => 1762661527677 [closeTime] => 1762747927677 [firstId] => 461 [lastId] => 546 [count] => 86 ) [246] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000620 [priceChangePercent] => -4.992 [weightedAvgPrice] => 0.00011804 [prevClosePrice] => 0.00012650 [lastPrice] => 0.00011800 [lastQty] => 1217.91200000 [bidPrice] => 0.00011700 [bidQty] => 87.64000000 [askPrice] => 0.00011780 [askQty] => 784.21600000 [openPrice] => 0.00012420 [highPrice] => 0.00012420 [lowPrice] => 0.00011800 [volume] => 1225.98100000 [quoteVolume] => 0.14471577 [openTime] => 1762661527687 [closeTime] => 1762747927687 [firstId] => 280 [lastId] => 282 [count] => 3 ) [247] => Array ( [symbol] => KSMUSDT [priceChange] => -0.36000000 [priceChangePercent] => -2.795 [weightedAvgPrice] => 12.50276669 [prevClosePrice] => 12.83000000 [lastPrice] => 12.52000000 [lastQty] => 8.16300000 [bidPrice] => 12.43000000 [bidQty] => 1012.46400000 [askPrice] => 12.45000000 [askQty] => 117.52400000 [openPrice] => 12.88000000 [highPrice] => 12.88000000 [lowPrice] => 12.09000000 [volume] => 19411.12900000 [quoteVolume] => 242692.81708000 [openTime] => 1762661501047 [closeTime] => 1762747901047 [firstId] => 2664 [lastId] => 3070 [count] => 407 ) [248] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00001000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 0.00998500 [prevClosePrice] => 0.01005000 [lastPrice] => 0.00998000 [lastQty] => 10.02000000 [bidPrice] => 0.01000000 [bidQty] => 206.00000000 [askPrice] => 0.01001000 [askQty] => 22.96000000 [openPrice] => 0.00999000 [highPrice] => 0.00999000 [lowPrice] => 0.00998000 [volume] => 20.03000000 [quoteVolume] => 0.19999950 [openTime] => 1762661450443 [closeTime] => 1762747850443 [firstId] => 79 [lastId] => 80 [count] => 2 ) [249] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000090 [priceChangePercent] => -0.927 [weightedAvgPrice] => 0.00009697 [prevClosePrice] => 0.00009680 [lastPrice] => 0.00009620 [lastQty] => 10.41000000 [bidPrice] => 0.00009540 [bidQty] => 813.20000000 [askPrice] => 0.00009560 [askQty] => 90.56000000 [openPrice] => 0.00009710 [highPrice] => 0.00009730 [lowPrice] => 0.00009620 [volume] => 41.30000000 [quoteVolume] => 0.00400496 [openTime] => 1762661416748 [closeTime] => 1762747816748 [firstId] => 88 [lastId] => 91 [count] => 4 ) [250] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.37000000 [priceChangePercent] => 3.768 [weightedAvgPrice] => 9.90834121 [prevClosePrice] => 9.85000000 [lastPrice] => 10.19000000 [lastQty] => 1.99000000 [bidPrice] => 10.14000000 [bidQty] => 3618.60000000 [askPrice] => 10.15000000 [askQty] => 475.00000000 [openPrice] => 9.82000000 [highPrice] => 10.20000000 [lowPrice] => 9.59000000 [volume] => 1823.92000000 [quoteVolume] => 18072.02170000 [openTime] => 1762661510868 [closeTime] => 1762747910868 [firstId] => 778 [lastId] => 841 [count] => 64 ) [251] => Array ( [symbol] => DIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000461 [prevClosePrice] => 0.00000465 [lastPrice] => 0.00000461 [lastQty] => 21.70000000 [bidPrice] => 0.00000455 [bidQty] => 1742.80000000 [askPrice] => 0.00000456 [askQty] => 3115.00000000 [openPrice] => 0.00000461 [highPrice] => 0.00000461 [lowPrice] => 0.00000461 [volume] => 21.70000000 [quoteVolume] => 0.00010003 [openTime] => 1762661527825 [closeTime] => 1762747927825 [firstId] => 17 [lastId] => 17 [count] => 1 ) [252] => Array ( [symbol] => DIAUSDT [priceChange] => 0.02040000 [priceChangePercent] => 4.417 [weightedAvgPrice] => 0.47476123 [prevClosePrice] => 0.45850000 [lastPrice] => 0.48220000 [lastQty] => 1116.00000000 [bidPrice] => 0.48360000 [bidQty] => 1228.40000000 [askPrice] => 0.48410000 [askQty] => 2289.50000000 [openPrice] => 0.46180000 [highPrice] => 0.48690000 [lowPrice] => 0.46180000 [volume] => 14662.10000000 [quoteVolume] => 6960.99660000 [openTime] => 1762661527831 [closeTime] => 1762747927831 [firstId] => 213 [lastId] => 247 [count] => 35 ) [253] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.02100000 [priceChangePercent] => 2.567 [weightedAvgPrice] => 0.82061326 [prevClosePrice] => 0.81400000 [lastPrice] => 0.83900000 [lastQty] => 18.80000000 [bidPrice] => 0.83900000 [bidQty] => 63276.80000000 [askPrice] => 0.84000000 [askQty] => 12005.20000000 [openPrice] => 0.81800000 [highPrice] => 0.86100000 [lowPrice] => 0.79100000 [volume] => 26072.00000000 [quoteVolume] => 21395.02890000 [openTime] => 1762661501107 [closeTime] => 1762747901107 [firstId] => 841 [lastId] => 1014 [count] => 174 ) [254] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00045000 [priceChangePercent] => 3.899 [weightedAvgPrice] => 0.01178428 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01199000 [lastQty] => 4405.00000000 [bidPrice] => 0.01197000 [bidQty] => 121524.00000000 [askPrice] => 0.01198000 [askQty] => 180452.00000000 [openPrice] => 0.01154000 [highPrice] => 0.01199000 [lowPrice] => 0.01153000 [volume] => 238816.00000000 [quoteVolume] => 2814.27446000 [openTime] => 1762661510908 [closeTime] => 1762747910908 [firstId] => 183 [lastId] => 209 [count] => 27 ) [255] => Array ( [symbol] => UMABTC [priceChange] => 0.00000016 [priceChangePercent] => 1.589 [weightedAvgPrice] => 0.00001135 [prevClosePrice] => 0.00001038 [lastPrice] => 0.00001023 [lastQty] => 9.80000000 [bidPrice] => 0.00000974 [bidQty] => 10835.20000000 [askPrice] => 0.00000982 [askQty] => 1038.70000000 [openPrice] => 0.00001007 [highPrice] => 0.00001210 [lowPrice] => 0.00001007 [volume] => 212130.80000000 [quoteVolume] => 2.40674387 [openTime] => 1762661527862 [closeTime] => 1762747927862 [firstId] => 20 [lastId] => 102 [count] => 83 ) [256] => Array ( [symbol] => UMAUSDT [priceChange] => 0.02100000 [priceChangePercent] => 2.073 [weightedAvgPrice] => 1.16707838 [prevClosePrice] => 1.01100000 [lastPrice] => 1.03400000 [lastQty] => 558.10000000 [bidPrice] => 1.03700000 [bidQty] => 13254.00000000 [askPrice] => 1.03900000 [askQty] => 16438.70000000 [openPrice] => 1.01300000 [highPrice] => 1.25700000 [lowPrice] => 1.01300000 [volume] => 214390.00000000 [quoteVolume] => 250209.93390000 [openTime] => 1762661510928 [closeTime] => 1762747910928 [firstId] => 270 [lastId] => 698 [count] => 429 ) [257] => Array ( [symbol] => LINKTRY [priceChange] => 44.10000000 [priceChangePercent] => 6.891 [weightedAvgPrice] => 664.69886406 [prevClosePrice] => 638.80000000 [lastPrice] => 684.10000000 [lastQty] => 61.57000000 [bidPrice] => 685.90000000 [bidQty] => 408.36000000 [askPrice] => 686.00000000 [askQty] => 33.04000000 [openPrice] => 640.00000000 [highPrice] => 686.80000000 [lowPrice] => 638.40000000 [volume] => 3995.81000000 [quoteVolume] => 2656010.36800000 [openTime] => 1762661527882 [closeTime] => 1762747927882 [firstId] => 253 [lastId] => 349 [count] => 97 ) [258] => Array ( [symbol] => BELBTC [priceChange] => -0.00000010 [priceChangePercent] => -5.155 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000184 [lastQty] => 261884.40000000 [bidPrice] => 0.00000182 [bidQty] => 73992.30000000 [askPrice] => 0.00000184 [askQty] => 34273.00000000 [openPrice] => 0.00000194 [highPrice] => 0.00000194 [lowPrice] => 0.00000184 [volume] => 402860.40000000 [quoteVolume] => 0.75034020 [openTime] => 1762661416839 [closeTime] => 1762747816839 [firstId] => 13 [lastId] => 17 [count] => 5 ) [259] => Array ( [symbol] => BELUSDT [priceChange] => 0.00710000 [priceChangePercent] => 3.813 [weightedAvgPrice] => 0.19253319 [prevClosePrice] => 0.18530000 [lastPrice] => 0.19330000 [lastQty] => 82.70000000 [bidPrice] => 0.19370000 [bidQty] => 87868.80000000 [askPrice] => 0.19390000 [askQty] => 21245.20000000 [openPrice] => 0.18620000 [highPrice] => 0.20340000 [lowPrice] => 0.18620000 [volume] => 30976.90000000 [quoteVolume] => 5964.08139000 [openTime] => 1762661527902 [closeTime] => 1762747927902 [firstId] => 227 [lastId] => 283 [count] => 57 ) [260] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000650 [priceChangePercent] => 11.304 [weightedAvgPrice] => 0.00006406 [prevClosePrice] => 0.00005750 [lastPrice] => 0.00006400 [lastQty] => 15.64000000 [bidPrice] => 0.00006310 [bidQty] => 9545.54000000 [askPrice] => 0.00006320 [askQty] => 4936.84000000 [openPrice] => 0.00005750 [highPrice] => 0.00006430 [lowPrice] => 0.00005750 [volume] => 8844.34000000 [quoteVolume] => 0.56656697 [openTime] => 1762661433791 [closeTime] => 1762747833791 [firstId] => 62 [lastId] => 72 [count] => 11 ) [261] => Array ( [symbol] => UNIUSDT [priceChange] => 0.88700000 [priceChangePercent] => 15.214 [weightedAvgPrice] => 6.54787778 [prevClosePrice] => 5.82400000 [lastPrice] => 6.71700000 [lastQty] => 4.85000000 [bidPrice] => 6.70700000 [bidQty] => 6104.20000000 [askPrice] => 6.70800000 [askQty] => 3205.16000000 [openPrice] => 5.83000000 [highPrice] => 7.13300000 [lowPrice] => 5.17100000 [volume] => 122817.05000000 [quoteVolume] => 804191.03260000 [openTime] => 1762661527923 [closeTime] => 1762747927923 [firstId] => 948 [lastId] => 1468 [count] => 521 ) [262] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 313.00000000 [bidPrice] => 0.00000032 [bidQty] => 997748.00000000 [askPrice] => 0.00000033 [askQty] => 334960.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 313.00000000 [quoteVolume] => 0.00010016 [openTime] => 1762660357354 [closeTime] => 1762746757354 [firstId] => 26 [lastId] => 26 [count] => 1 ) [263] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.727 [weightedAvgPrice] => 0.03355716 [prevClosePrice] => 0.03230000 [lastPrice] => 0.03390000 [lastQty] => 13623.00000000 [bidPrice] => 0.03400000 [bidQty] => 324308.00000000 [askPrice] => 0.03410000 [askQty] => 735372.00000000 [openPrice] => 0.03300000 [highPrice] => 0.03410000 [lowPrice] => 0.03300000 [volume] => 131650.00000000 [quoteVolume] => 4417.80000000 [openTime] => 1762660911019 [closeTime] => 1762747311019 [firstId] => 174 [lastId] => 189 [count] => 16 ) [264] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 0.02241774 [prevClosePrice] => 0.02232000 [lastPrice] => 0.02243000 [lastQty] => 18446.00000000 [bidPrice] => 0.02249000 [bidQty] => 676356.00000000 [askPrice] => 0.02250000 [askQty] => 1715040.00000000 [openPrice] => 0.02240000 [highPrice] => 0.02248000 [lowPrice] => 0.02238000 [volume] => 168825.00000000 [quoteVolume] => 3784.67542000 [openTime] => 1762661527952 [closeTime] => 1762747927952 [firstId] => 136 [lastId] => 149 [count] => 14 ) [265] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00052000 [priceChangePercent] => 3.020 [weightedAvgPrice] => 0.01768446 [prevClosePrice] => 0.01723000 [lastPrice] => 0.01774000 [lastQty] => 225.05000000 [bidPrice] => 0.01775000 [bidQty] => 556.15000000 [askPrice] => 0.01778000 [askQty] => 756.32000000 [openPrice] => 0.01722000 [highPrice] => 0.01789000 [lowPrice] => 0.01717000 [volume] => 1638.80000000 [quoteVolume] => 28.98129530 [openTime] => 1762661511018 [closeTime] => 1762747911018 [firstId] => 93 [lastId] => 117 [count] => 25 ) [266] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000300 [priceChangePercent] => 1.799 [weightedAvgPrice] => 0.00016966 [prevClosePrice] => 0.00016630 [lastPrice] => 0.00016980 [lastQty] => 96.96000000 [bidPrice] => 0.00016950 [bidQty] => 4430.84000000 [askPrice] => 0.00016960 [askQty] => 1865.44000000 [openPrice] => 0.00016680 [highPrice] => 0.00017210 [lowPrice] => 0.00016630 [volume] => 17192.98000000 [quoteVolume] => 2.91693114 [openTime] => 1762661484415 [closeTime] => 1762747884415 [firstId] => 566 [lastId] => 738 [count] => 173 ) [267] => Array ( [symbol] => AVAXUSDT [priceChange] => 1.09000000 [priceChangePercent] => 6.434 [weightedAvgPrice] => 17.16438670 [prevClosePrice] => 16.92000000 [lastPrice] => 18.03000000 [lastQty] => 5.55000000 [bidPrice] => 18.01000000 [bidQty] => 18341.04000000 [askPrice] => 18.02000000 [askQty] => 14417.00000000 [openPrice] => 16.94000000 [highPrice] => 18.09000000 [lowPrice] => 16.90000000 [volume] => 26814.70000000 [quoteVolume] => 460257.88010000 [openTime] => 1762661501247 [closeTime] => 1762747901247 [firstId] => 3603 [lastId] => 4266 [count] => 664 ) [268] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -9.524 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000019 [lastQty] => 527.00000000 [bidPrice] => 0.00000018 [bidQty] => 2807368.00000000 [askPrice] => 0.00000019 [askQty] => 1917284.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000018 [volume] => 2924169.00000000 [quoteVolume] => 0.56012966 [openTime] => 1762660425371 [closeTime] => 1762746825371 [firstId] => 314 [lastId] => 322 [count] => 9 ) [269] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00230000 [priceChangePercent] => -10.314 [weightedAvgPrice] => 0.02137923 [prevClosePrice] => 0.02220000 [lastPrice] => 0.02000000 [lastQty] => 1206.00000000 [bidPrice] => 0.02000000 [bidQty] => 102200.00000000 [askPrice] => 0.02010000 [askQty] => 828812.00000000 [openPrice] => 0.02230000 [highPrice] => 0.02240000 [lowPrice] => 0.01980000 [volume] => 890924.00000000 [quoteVolume] => 19047.26680000 [openTime] => 1762661528002 [closeTime] => 1762747928002 [firstId] => 576 [lastId] => 657 [count] => 82 ) [270] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.985 [weightedAvgPrice] => 0.00000214 [prevClosePrice] => 0.00000205 [lastPrice] => 0.00000201 [lastQty] => 29278.00000000 [bidPrice] => 0.00000198 [bidQty] => 247418.40000000 [askPrice] => 0.00000199 [askQty] => 26287.20000000 [openPrice] => 0.00000203 [highPrice] => 0.00000226 [lowPrice] => 0.00000201 [volume] => 761980.20000000 [quoteVolume] => 1.62891639 [openTime] => 1762661528011 [closeTime] => 1762747928011 [firstId] => 537 [lastId] => 562 [count] => 26 ) [271] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00002300 [priceChangePercent] => 0.902 [weightedAvgPrice] => 0.00255922 [prevClosePrice] => 0.00254100 [lastPrice] => 0.00257200 [lastQty] => 38.88000000 [bidPrice] => 0.00252600 [bidQty] => 2462.80000000 [askPrice] => 0.00253400 [askQty] => 12.92000000 [openPrice] => 0.00254900 [highPrice] => 0.00257200 [lowPrice] => 0.00254900 [volume] => 156.43000000 [quoteVolume] => 0.40033919 [openTime] => 1762661130359 [closeTime] => 1762747530359 [firstId] => 57 [lastId] => 60 [count] => 4 ) [272] => Array ( [symbol] => SXPTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.124 [weightedAvgPrice] => 4.83732386 [prevClosePrice] => 4.73200000 [lastPrice] => 4.83800000 [lastQty] => 175.80000000 [bidPrice] => 4.91900000 [bidQty] => 2766.80000000 [askPrice] => 4.92700000 [askQty] => 46827.00000000 [openPrice] => 4.84400000 [highPrice] => 4.84400000 [lowPrice] => 4.83000000 [volume] => 527.70000000 [quoteVolume] => 2552.65580000 [openTime] => 1762661528032 [closeTime] => 1762747928032 [firstId] => 44 [lastId] => 46 [count] => 3 ) [273] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00087000 [priceChangePercent] => 4.940 [weightedAvgPrice] => 0.01857295 [prevClosePrice] => 0.01753000 [lastPrice] => 0.01848000 [lastQty] => 12974.00000000 [bidPrice] => 0.01840000 [bidQty] => 5856.00000000 [askPrice] => 0.01842000 [askQty] => 3316.00000000 [openPrice] => 0.01761000 [highPrice] => 0.01905000 [lowPrice] => 0.01761000 [volume] => 1817051.00000000 [quoteVolume] => 33748.00550000 [openTime] => 1762661501307 [closeTime] => 1762747901307 [firstId] => 382 [lastId] => 546 [count] => 165 ) [274] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00473000 [prevClosePrice] => 0.00462000 [lastPrice] => 0.00473000 [lastQty] => 2.13000000 [bidPrice] => 0.00469000 [bidQty] => 38.28000000 [askPrice] => 0.00474000 [askQty] => 308.63000000 [openPrice] => 0.00473000 [highPrice] => 0.00473000 [lowPrice] => 0.00473000 [volume] => 2.13000000 [quoteVolume] => 0.01007490 [openTime] => 1762660576673 [closeTime] => 1762746976673 [firstId] => 8 [lastId] => 8 [count] => 1 ) [275] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004590 [prevClosePrice] => 0.00004540 [lastPrice] => 0.00004590 [lastQty] => 2.18000000 [bidPrice] => 0.00004470 [bidQty] => 5983.76000000 [askPrice] => 0.00004500 [askQty] => 699.52000000 [openPrice] => 0.00004590 [highPrice] => 0.00004590 [lowPrice] => 0.00004590 [volume] => 2.18000000 [quoteVolume] => 0.00010006 [openTime] => 1762661450713 [closeTime] => 1762747850713 [firstId] => 12 [lastId] => 12 [count] => 1 ) [276] => Array ( [symbol] => XVSUSDT [priceChange] => 0.27000000 [priceChangePercent] => 6.013 [weightedAvgPrice] => 4.69578384 [prevClosePrice] => 4.49000000 [lastPrice] => 4.76000000 [lastQty] => 120.00000000 [bidPrice] => 4.77000000 [bidQty] => 1350.04000000 [askPrice] => 4.78000000 [askQty] => 12012.00000000 [openPrice] => 4.49000000 [highPrice] => 4.81000000 [lowPrice] => 4.49000000 [volume] => 1140.92000000 [quoteVolume] => 5357.51370000 [openTime] => 1762661383342 [closeTime] => 1762747783342 [firstId] => 140 [lastId] => 154 [count] => 15 ) [277] => Array ( [symbol] => BTCBRL [priceChange] => 23983.00000000 [priceChangePercent] => 4.399 [weightedAvgPrice] => 557603.74713344 [prevClosePrice] => 544108.00000000 [lastPrice] => 569164.00000000 [lastQty] => 0.00508000 [bidPrice] => 569155.00000000 [bidQty] => 0.02988000 [askPrice] => 569156.00000000 [askQty] => 0.02218000 [openPrice] => 545181.00000000 [highPrice] => 570631.00000000 [lowPrice] => 544052.00000000 [volume] => 10.98354000 [quoteVolume] => 6124463.06079000 [openTime] => 1762661511139 [closeTime] => 1762747911139 [firstId] => 2857 [lastId] => 4404 [count] => 1548 ) [278] => Array ( [symbol] => USDTBRL [priceChange] => 0.00710000 [priceChangePercent] => 0.133 [weightedAvgPrice] => 5.35869216 [prevClosePrice] => 5.35170000 [lastPrice] => 5.35880000 [lastQty] => 52767.40000000 [bidPrice] => 5.35830000 [bidQty] => 72066.00000000 [askPrice] => 5.35840000 [askQty] => 139388.70000000 [openPrice] => 5.35170000 [highPrice] => 5.36910000 [lowPrice] => 5.35170000 [volume] => 202647.20000000 [quoteVolume] => 1085923.96111000 [openTime] => 1762661501358 [closeTime] => 1762747901358 [firstId] => 409 [lastId] => 679 [count] => 271 ) [279] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00012600 [priceChangePercent] => 6.471 [weightedAvgPrice] => 0.00201093 [prevClosePrice] => 0.00194300 [lastPrice] => 0.00207300 [lastQty] => 0.48800000 [bidPrice] => 0.00207600 [bidQty] => 124.10800000 [askPrice] => 0.00207700 [askQty] => 122.88400000 [openPrice] => 0.00194700 [highPrice] => 0.00207600 [lowPrice] => 0.00193400 [volume] => 955.28600000 [quoteVolume] => 1.92101582 [openTime] => 1762661528103 [closeTime] => 1762747928103 [firstId] => 884 [lastId] => 1210 [count] => 327 ) [280] => Array ( [symbol] => AAVEETH [priceChange] => 0.00177000 [priceChangePercent] => 3.018 [weightedAvgPrice] => 0.05972471 [prevClosePrice] => 0.05917000 [lastPrice] => 0.06042000 [lastQty] => 1.68400000 [bidPrice] => 0.06079000 [bidQty] => 1.68400000 [askPrice] => 0.06081000 [askQty] => 35.94400000 [openPrice] => 0.05865000 [highPrice] => 0.06042000 [lowPrice] => 0.05865000 [volume] => 36.20800000 [quoteVolume] => 2.16251228 [openTime] => 1762661528114 [closeTime] => 1762747928114 [firstId] => 107 [lastId] => 125 [count] => 19 ) [281] => Array ( [symbol] => AAVEUSDT [priceChange] => 22.33000000 [priceChangePercent] => 11.278 [weightedAvgPrice] => 207.65217548 [prevClosePrice] => 197.84000000 [lastPrice] => 220.32000000 [lastQty] => 0.22800000 [bidPrice] => 220.64000000 [bidQty] => 5.17600000 [askPrice] => 220.65000000 [askQty] => 18.05600000 [openPrice] => 197.99000000 [highPrice] => 220.32000000 [lowPrice] => 197.15000000 [volume] => 971.91600000 [quoteVolume] => 201820.47178000 [openTime] => 1762661528125 [closeTime] => 1762747928125 [firstId] => 1437 [lastId] => 1790 [count] => 354 ) [282] => Array ( [symbol] => NEARBNB [priceChange] => 0.00007600 [priceChangePercent] => 2.649 [weightedAvgPrice] => 0.00290700 [prevClosePrice] => 0.00287600 [lastPrice] => 0.00294500 [lastQty] => 361.30000000 [bidPrice] => 0.00293000 [bidQty] => 377.10000000 [askPrice] => 0.00296500 [askQty] => 627.60000000 [openPrice] => 0.00286900 [highPrice] => 0.00308500 [lowPrice] => 0.00271700 [volume] => 119017.50000000 [quoteVolume] => 345.98444240 [openTime] => 1762661528135 [closeTime] => 1762747928135 [firstId] => 1202 [lastId] => 1663 [count] => 462 ) [283] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000023 [priceChangePercent] => 0.828 [weightedAvgPrice] => 0.00002777 [prevClosePrice] => 0.00002777 [lastPrice] => 0.00002802 [lastQty] => 215.50000000 [bidPrice] => 0.00002799 [bidQty] => 1158.20000000 [askPrice] => 0.00002800 [askQty] => 165.50000000 [openPrice] => 0.00002779 [highPrice] => 0.00002935 [lowPrice] => 0.00002631 [volume] => 539901.60000000 [quoteVolume] => 14.99198517 [openTime] => 1762661528666 [closeTime] => 1762747928666 [firstId] => 4884 [lastId] => 6834 [count] => 1951 ) [284] => Array ( [symbol] => NEARUSDT [priceChange] => 0.15000000 [priceChangePercent] => 5.306 [weightedAvgPrice] => 2.85211885 [prevClosePrice] => 2.82100000 [lastPrice] => 2.97700000 [lastQty] => 8.00000000 [bidPrice] => 2.97300000 [bidQty] => 18649.50000000 [askPrice] => 2.97400000 [askQty] => 5931.60000000 [openPrice] => 2.82700000 [highPrice] => 3.14900000 [lowPrice] => 2.68000000 [volume] => 208195.10000000 [quoteVolume] => 593797.16980000 [openTime] => 1762661528156 [closeTime] => 1762747928156 [firstId] => 4979 [lastId] => 7082 [count] => 2104 ) [285] => Array ( [symbol] => FILBTC [priceChange] => 0.00000187 [priceChangePercent] => 7.406 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00002507 [lastPrice] => 0.00002712 [lastQty] => 4463.85000000 [bidPrice] => 0.00002611 [bidQty] => 168.08000000 [askPrice] => 0.00002613 [askQty] => 168.00000000 [openPrice] => 0.00002525 [highPrice] => 0.00002725 [lowPrice] => 0.00002460 [volume] => 73898.21000000 [quoteVolume] => 1.94461196 [openTime] => 1762661528166 [closeTime] => 1762747928166 [firstId] => 1018 [lastId] => 1076 [count] => 59 ) [286] => Array ( [symbol] => FILUSDT [priceChange] => 0.21800000 [priceChangePercent] => 8.519 [weightedAvgPrice] => 2.71047675 [prevClosePrice] => 2.54900000 [lastPrice] => 2.77700000 [lastQty] => 9.00000000 [bidPrice] => 2.77600000 [bidQty] => 226.68000000 [askPrice] => 2.77700000 [askQty] => 8627.36000000 [openPrice] => 2.55900000 [highPrice] => 2.92800000 [lowPrice] => 2.50500000 [volume] => 715041.76000000 [quoteVolume] => 1938104.06578000 [openTime] => 1762661528176 [closeTime] => 1762747928176 [firstId] => 22063 [lastId] => 26269 [count] => 4207 ) [287] => Array ( [symbol] => INJBNB [priceChange] => 0.00041000 [priceChangePercent] => 5.655 [weightedAvgPrice] => 0.00728555 [prevClosePrice] => 0.00761000 [lastPrice] => 0.00766000 [lastQty] => 1.31000000 [bidPrice] => 0.00773000 [bidQty] => 455.96000000 [askPrice] => 0.00777000 [askQty] => 392.56000000 [openPrice] => 0.00725000 [highPrice] => 0.00766000 [lowPrice] => 0.00725000 [volume] => 15.11000000 [quoteVolume] => 0.11008460 [openTime] => 1762661501533 [closeTime] => 1762747901533 [firstId] => 22 [lastId] => 23 [count] => 2 ) [288] => Array ( [symbol] => INJBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.815 [weightedAvgPrice] => 0.00007414 [prevClosePrice] => 0.00006980 [lastPrice] => 0.00007420 [lastQty] => 13.58000000 [bidPrice] => 0.00007390 [bidQty] => 12296.32000000 [askPrice] => 0.00007410 [askQty] => 835.76000000 [openPrice] => 0.00007360 [highPrice] => 0.00007420 [lowPrice] => 0.00007360 [volume] => 14.94000000 [quoteVolume] => 0.00110772 [openTime] => 1762661501543 [closeTime] => 1762747901543 [firstId] => 80 [lastId] => 81 [count] => 2 ) [289] => Array ( [symbol] => INJUSDT [priceChange] => 0.72000000 [priceChangePercent] => 10.070 [weightedAvgPrice] => 7.46379027 [prevClosePrice] => 7.12000000 [lastPrice] => 7.87000000 [lastQty] => 6.36000000 [bidPrice] => 7.86000000 [bidQty] => 85461.04000000 [askPrice] => 7.87000000 [askQty] => 10315.46000000 [openPrice] => 7.15000000 [highPrice] => 7.94000000 [lowPrice] => 7.09000000 [volume] => 3075.40000000 [quoteVolume] => 22954.14060000 [openTime] => 1762661501553 [closeTime] => 1762747901553 [firstId] => 1679 [lastId] => 1822 [count] => 144 ) [290] => Array ( [symbol] => LINKEUR [priceChange] => 0.96000000 [priceChangePercent] => 7.345 [weightedAvgPrice] => 13.51164100 [prevClosePrice] => 12.99000000 [lastPrice] => 14.03000000 [lastQty] => 64.26000000 [bidPrice] => 14.06000000 [bidQty] => 5310.68000000 [askPrice] => 14.07000000 [askQty] => 1065.72000000 [openPrice] => 13.07000000 [highPrice] => 14.03000000 [lowPrice] => 13.07000000 [volume] => 262.95000000 [quoteVolume] => 3552.88600000 [openTime] => 1762661511269 [closeTime] => 1762747911269 [firstId] => 51 [lastId] => 59 [count] => 9 ) [291] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 270.30000000 [bidPrice] => 0.00000037 [bidQty] => 629764.40000000 [askPrice] => 0.00000038 [askQty] => 539002.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 270.30000000 [quoteVolume] => 0.00010001 [openTime] => 1762660357661 [closeTime] => 1762746757661 [firstId] => 25 [lastId] => 25 [count] => 1 ) [292] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00170000 [priceChangePercent] => 4.509 [weightedAvgPrice] => 0.03890488 [prevClosePrice] => 0.03760000 [lastPrice] => 0.03940000 [lastQty] => 2551.00000000 [bidPrice] => 0.03950000 [bidQty] => 329698.00000000 [askPrice] => 0.03970000 [askQty] => 87493.10000000 [openPrice] => 0.03770000 [highPrice] => 0.03960000 [lowPrice] => 0.03770000 [volume] => 259008.90000000 [quoteVolume] => 10076.70932000 [openTime] => 1762660928331 [closeTime] => 1762747328331 [firstId] => 608 [lastId] => 647 [count] => 40 ) [293] => Array ( [symbol] => CTKBNB [priceChange] => 0.00001000 [priceChangePercent] => 3.356 [weightedAvgPrice] => 0.00029906 [prevClosePrice] => 0.00029700 [lastPrice] => 0.00030800 [lastQty] => 40.00000000 [bidPrice] => 0.00029800 [bidQty] => 14446.00000000 [askPrice] => 0.00029900 [askQty] => 759.60000000 [openPrice] => 0.00029800 [highPrice] => 0.00030800 [lowPrice] => 0.00029800 [volume] => 376.00000000 [quoteVolume] => 0.11244800 [openTime] => 1762661501594 [closeTime] => 1762747901594 [firstId] => 55 [lastId] => 56 [count] => 2 ) [294] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000296 [lastPrice] => 0.00000288 [lastQty] => 336.00000000 [bidPrice] => 0.00000284 [bidQty] => 22966.40000000 [askPrice] => 0.00000286 [askQty] => 800.00000000 [openPrice] => 0.00000288 [highPrice] => 0.00000288 [lowPrice] => 0.00000288 [volume] => 336.00000000 [quoteVolume] => 0.00096768 [openTime] => 1762661501603 [closeTime] => 1762747901603 [firstId] => 11 [lastId] => 11 [count] => 1 ) [295] => Array ( [symbol] => CTKUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.429 [weightedAvgPrice] => 0.30029916 [prevClosePrice] => 0.29190000 [lastPrice] => 0.30160000 [lastQty] => 1829.00000000 [bidPrice] => 0.30330000 [bidQty] => 2230.40000000 [askPrice] => 0.30360000 [askQty] => 2239.00000000 [openPrice] => 0.29160000 [highPrice] => 0.30830000 [lowPrice] => 0.29160000 [volume] => 17947.20000000 [quoteVolume] => 5389.52906000 [openTime] => 1762661528268 [closeTime] => 1762747928268 [firstId] => 272 [lastId] => 293 [count] => 22 ) [296] => Array ( [symbol] => ETHBRL [priceChange] => 1337.35000000 [priceChangePercent] => 7.384 [weightedAvgPrice] => 19179.70847774 [prevClosePrice] => 18065.97000000 [lastPrice] => 19448.30000000 [lastQty] => 0.20230000 [bidPrice] => 19442.06000000 [bidQty] => 0.20230000 [askPrice] => 19442.88000000 [askQty] => 0.20230000 [openPrice] => 18110.95000000 [highPrice] => 19572.96000000 [lowPrice] => 18043.39000000 [volume] => 47.15420000 [quoteVolume] => 904403.80950100 [openTime] => 1762661528278 [closeTime] => 1762747928278 [firstId] => 590 [lastId] => 782 [count] => 193 ) [297] => Array ( [symbol] => DOTEUR [priceChange] => 0.10500000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 2.75425989 [prevClosePrice] => 2.71600000 [lastPrice] => 2.81800000 [lastQty] => 23.31000000 [bidPrice] => 2.81100000 [bidQty] => 54.00000000 [askPrice] => 2.81300000 [askQty] => 2217.80000000 [openPrice] => 2.71300000 [highPrice] => 2.82200000 [lowPrice] => 2.65300000 [volume] => 8844.63000000 [quoteVolume] => 24360.40969000 [openTime] => 1762661528288 [closeTime] => 1762747928288 [firstId] => 460 [lastId] => 511 [count] => 52 ) [298] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000018 [priceChangePercent] => 1.329 [weightedAvgPrice] => 0.00001370 [prevClosePrice] => 0.00001365 [lastPrice] => 0.00001372 [lastQty] => 1537.78000000 [bidPrice] => 0.00001369 [bidQty] => 5934.76000000 [askPrice] => 0.00001371 [askQty] => 61.36000000 [openPrice] => 0.00001354 [highPrice] => 0.00001372 [lowPrice] => 0.00001354 [volume] => 1772.69000000 [quoteVolume] => 0.02429375 [openTime] => 1762661501647 [closeTime] => 1762747901647 [firstId] => 154 [lastId] => 158 [count] => 5 ) [299] => Array ( [symbol] => AXSUSDT [priceChange] => 0.07100000 [priceChangePercent] => 5.152 [weightedAvgPrice] => 1.44048740 [prevClosePrice] => 1.37100000 [lastPrice] => 1.44900000 [lastQty] => 151.19000000 [bidPrice] => 1.45500000 [bidQty] => 18176.16000000 [askPrice] => 1.45700000 [askQty] => 8120.47000000 [openPrice] => 1.37800000 [highPrice] => 1.46200000 [lowPrice] => 1.36300000 [volume] => 24284.81000000 [quoteVolume] => 34981.96279000 [openTime] => 1762661501657 [closeTime] => 1762747901657 [firstId] => 882 [lastId] => 1017 [count] => 136 ) [300] => Array ( [symbol] => BNBBRL [priceChange] => 158.00000000 [priceChangePercent] => 2.997 [weightedAvgPrice] => 5371.79688815 [prevClosePrice] => 5253.00000000 [lastPrice] => 5430.00000000 [lastQty] => 0.33600000 [bidPrice] => 5433.00000000 [bidQty] => 0.16800000 [askPrice] => 5434.00000000 [askQty] => 0.16800000 [openPrice] => 5272.00000000 [highPrice] => 5454.00000000 [lowPrice] => 5244.00000000 [volume] => 91.52100000 [quoteVolume] => 491632.22300000 [openTime] => 1762661501667 [closeTime] => 1762747901667 [firstId] => 652 [lastId] => 766 [count] => 115 ) [301] => Array ( [symbol] => LTCEUR [priceChange] => 6.67000000 [priceChangePercent] => 7.702 [weightedAvgPrice] => 90.88700012 [prevClosePrice] => 86.61000000 [lastPrice] => 93.27000000 [lastQty] => 0.05400000 [bidPrice] => 93.78000000 [bidQty] => 19.48400000 [askPrice] => 93.80000000 [askQty] => 3.08800000 [openPrice] => 86.60000000 [highPrice] => 98.00000000 [lowPrice] => 85.51000000 [volume] => 8356.81300000 [quoteVolume] => 759525.66416000 [openTime] => 1762661528328 [closeTime] => 1762747928328 [firstId] => 1196 [lastId] => 2111 [count] => 916 ) [302] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 3031.00000000 [bidPrice] => 0.00000032 [bidQty] => 24105860.00000000 [askPrice] => 0.00000033 [askQty] => 15758836.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 3031.00000000 [quoteVolume] => 0.00100023 [openTime] => 1762660357845 [closeTime] => 1762746757845 [firstId] => 77 [lastId] => 77 [count] => 1 ) [303] => Array ( [symbol] => ADAEUR [priceChange] => 0.02980000 [priceChangePercent] => 6.237 [weightedAvgPrice] => 0.49155426 [prevClosePrice] => 0.47640000 [lastPrice] => 0.50760000 [lastQty] => 540.00000000 [bidPrice] => 0.50980000 [bidQty] => 42289.50000000 [askPrice] => 0.50990000 [askQty] => 540.00000000 [openPrice] => 0.47780000 [highPrice] => 0.50910000 [lowPrice] => 0.47550000 [volume] => 107922.70000000 [quoteVolume] => 53049.86263000 [openTime] => 1762661528348 [closeTime] => 1762747928348 [firstId] => 253 [lastId] => 334 [count] => 82 ) [304] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000027 [lastQty] => 371.00000000 [bidPrice] => 0.00000026 [bidQty] => 667844.00000000 [askPrice] => 0.00000028 [askQty] => 961176.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 371.00000000 [quoteVolume] => 0.00010017 [openTime] => 1762660409076 [closeTime] => 1762746809076 [firstId] => 26 [lastId] => 26 [count] => 1 ) [305] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00027000 [priceChangePercent] => 0.950 [weightedAvgPrice] => 0.02860504 [prevClosePrice] => 0.02798000 [lastPrice] => 0.02868000 [lastQty] => 902.00000000 [bidPrice] => 0.02866000 [bidQty] => 5960.00000000 [askPrice] => 0.02868000 [askQty] => 6048.00000000 [openPrice] => 0.02841000 [highPrice] => 0.02915000 [lowPrice] => 0.02824000 [volume] => 375810.00000000 [quoteVolume] => 10750.05978000 [openTime] => 1762661528368 [closeTime] => 1762747928368 [firstId] => 823 [lastId] => 904 [count] => 82 ) [306] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000023 [lastQty] => 2664047.00000000 [bidPrice] => 0.00000021 [bidQty] => 12057668.00000000 [askPrice] => 0.00000022 [askQty] => 2079844.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000023 [lowPrice] => 0.00000022 [volume] => 3805563.00000000 [quoteVolume] => 0.86386433 [openTime] => 1762661349887 [closeTime] => 1762747749887 [firstId] => 81 [lastId] => 83 [count] => 3 ) [307] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00150000 [priceChangePercent] => 6.909 [weightedAvgPrice] => 0.02285459 [prevClosePrice] => 0.02177000 [lastPrice] => 0.02321000 [lastQty] => 412965.20000000 [bidPrice] => 0.02296000 [bidQty] => 1480.00000000 [askPrice] => 0.02297000 [askQty] => 429659.20000000 [openPrice] => 0.02171000 [highPrice] => 0.02357000 [lowPrice] => 0.02133000 [volume] => 6327693.90000000 [quoteVolume] => 144616.82649800 [openTime] => 1762661501739 [closeTime] => 1762747901739 [firstId] => 2841 [lastId] => 2972 [count] => 132 ) [308] => Array ( [symbol] => AVAXTRY [priceChange] => 43.00000000 [priceChangePercent] => 5.992 [weightedAvgPrice] => 742.72952261 [prevClosePrice] => 714.80000000 [lastPrice] => 760.60000000 [lastQty] => 173.21000000 [bidPrice] => 759.80000000 [bidQty] => 396.28000000 [askPrice] => 760.00000000 [askQty] => 337.72000000 [openPrice] => 717.60000000 [highPrice] => 763.90000000 [lowPrice] => 714.90000000 [volume] => 3673.49000000 [quoteVolume] => 2728409.47400000 [openTime] => 1762661528398 [closeTime] => 1762747928398 [firstId] => 449 [lastId] => 525 [count] => 77 ) [309] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01570000 [priceChangePercent] => 4.341 [weightedAvgPrice] => 0.37250224 [prevClosePrice] => 0.35940000 [lastPrice] => 0.37740000 [lastQty] => 89.80000000 [bidPrice] => 0.38040000 [bidQty] => 834.00000000 [askPrice] => 0.38070000 [askQty] => 219.10000000 [openPrice] => 0.36170000 [highPrice] => 0.38100000 [lowPrice] => 0.36170000 [volume] => 19320.10000000 [quoteVolume] => 7196.78051000 [openTime] => 1762661511552 [closeTime] => 1762747911552 [firstId] => 203 [lastId] => 235 [count] => 33 ) [310] => Array ( [symbol] => XRPBRL [priceChange] => 1.10700000 [priceChangePercent] => 9.137 [weightedAvgPrice] => 12.89787722 [prevClosePrice] => 12.03600000 [lastPrice] => 13.22200000 [lastQty] => 74.00000000 [bidPrice] => 13.22100000 [bidQty] => 74.00000000 [askPrice] => 13.22400000 [askQty] => 3003.50000000 [openPrice] => 12.11500000 [highPrice] => 13.26500000 [lowPrice] => 12.10900000 [volume] => 32104.50000000 [quoteVolume] => 414079.89910000 [openTime] => 1762661528690 [closeTime] => 1762747928690 [firstId] => 377 [lastId] => 570 [count] => 194 ) [311] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000001 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 1751181.00000000 [bidPrice] => 0.00000016 [bidQty] => 5146720.00000000 [askPrice] => 0.00000017 [askQty] => 1816876.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000018 [lowPrice] => 0.00000016 [volume] => 40490267.00000000 [quoteVolume] => 6.73684947 [openTime] => 1762660357951 [closeTime] => 1762746757951 [firstId] => 135 [lastId] => 161 [count] => 27 ) [312] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00054000 [priceChangePercent] => 3.171 [weightedAvgPrice] => 0.01745261 [prevClosePrice] => 0.01698000 [lastPrice] => 0.01757000 [lastQty] => 18446.00000000 [bidPrice] => 0.01773000 [bidQty] => 20708.00000000 [askPrice] => 0.01774000 [askQty] => 82556.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01770000 [lowPrice] => 0.01703000 [volume] => 5520780.00000000 [quoteVolume] => 96352.03117000 [openTime] => 1762661484868 [closeTime] => 1762747884868 [firstId] => 300 [lastId] => 327 [count] => 28 ) [313] => Array ( [symbol] => BCHEUR [priceChange] => 11.10000000 [priceChangePercent] => 2.605 [weightedAvgPrice] => 430.45534637 [prevClosePrice] => 424.10000000 [lastPrice] => 437.20000000 [lastQty] => 0.51700000 [bidPrice] => 437.50000000 [bidQty] => 31.22400000 [askPrice] => 437.80000000 [askQty] => 14.72000000 [openPrice] => 426.10000000 [highPrice] => 439.20000000 [lowPrice] => 426.00000000 [volume] => 12.42900000 [quoteVolume] => 5350.12950000 [openTime] => 1762661528449 [closeTime] => 1762747928449 [firstId] => 105 [lastId] => 117 [count] => 13 ) [314] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.957 [weightedAvgPrice] => 0.00000208 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000207 [lastQty] => 23790.00000000 [bidPrice] => 0.00000202 [bidQty] => 162884.00000000 [askPrice] => 0.00000203 [askQty] => 9032.00000000 [openPrice] => 0.00000209 [highPrice] => 0.00000209 [lowPrice] => 0.00000204 [volume] => 250247.00000000 [quoteVolume] => 0.52140426 [openTime] => 1762661316220 [closeTime] => 1762747716220 [firstId] => 53 [lastId] => 65 [count] => 13 ) [315] => Array ( [symbol] => LINKBRL [priceChange] => 6.00000000 [priceChangePercent] => 7.404 [weightedAvgPrice] => 82.64267204 [prevClosePrice] => 82.59000000 [lastPrice] => 87.04000000 [lastQty] => 8.08000000 [bidPrice] => 87.10000000 [bidQty] => 70.68000000 [askPrice] => 87.25000000 [askQty] => 196.00000000 [openPrice] => 81.04000000 [highPrice] => 87.14000000 [lowPrice] => 80.88000000 [volume] => 867.80000000 [quoteVolume] => 71717.31080000 [openTime] => 1762661528469 [closeTime] => 1762747928469 [firstId] => 42 [lastId] => 67 [count] => 26 ) [316] => Array ( [symbol] => TRXTRY [priceChange] => 0.09300000 [priceChangePercent] => 0.759 [weightedAvgPrice] => 12.31143159 [prevClosePrice] => 12.24700000 [lastPrice] => 12.34800000 [lastQty] => 2578.00000000 [bidPrice] => 12.35500000 [bidQty] => 6208.00000000 [askPrice] => 12.35600000 [askQty] => 2600.00000000 [openPrice] => 12.25500000 [highPrice] => 12.36500000 [lowPrice] => 12.21400000 [volume] => 225317.00000000 [quoteVolume] => 2773974.83100000 [openTime] => 1762661511622 [closeTime] => 1762747911622 [firstId] => 301 [lastId] => 406 [count] => 106 ) [317] => Array ( [symbol] => XLMEUR [priceChange] => 0.01490000 [priceChangePercent] => 6.214 [weightedAvgPrice] => 0.24627631 [prevClosePrice] => 0.24320000 [lastPrice] => 0.25470000 [lastQty] => 3320.00000000 [bidPrice] => 0.25520000 [bidQty] => 24372.00000000 [askPrice] => 0.25540000 [askQty] => 36544.00000000 [openPrice] => 0.23980000 [highPrice] => 0.25470000 [lowPrice] => 0.23570000 [volume] => 130624.00000000 [quoteVolume] => 32169.59660000 [openTime] => 1762661528489 [closeTime] => 1762747928489 [firstId] => 123 [lastId] => 186 [count] => 64 ) [318] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000063 [lastQty] => 33016.00000000 [bidPrice] => 0.00000065 [bidQty] => 810192.00000000 [askPrice] => 0.00000066 [askQty] => 458640.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000063 [lowPrice] => 0.00000062 [volume] => 74966.00000000 [quoteVolume] => 0.04682124 [openTime] => 1762661451148 [closeTime] => 1762747851148 [firstId] => 50 [lastId] => 53 [count] => 4 ) [319] => Array ( [symbol] => GRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001897 [prevClosePrice] => 0.00001909 [lastPrice] => 0.00001897 [lastQty] => 1560.00000000 [bidPrice] => 0.00001919 [bidQty] => 53116.00000000 [askPrice] => 0.00001923 [askQty] => 216.00000000 [openPrice] => 0.00001897 [highPrice] => 0.00001897 [lowPrice] => 0.00001897 [volume] => 1560.00000000 [quoteVolume] => 0.02959320 [openTime] => 1762661528509 [closeTime] => 1762747928509 [firstId] => 42 [lastId] => 42 [count] => 1 ) [320] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00561000 [priceChangePercent] => 8.714 [weightedAvgPrice] => 0.06572087 [prevClosePrice] => 0.06389000 [lastPrice] => 0.06999000 [lastQty] => 742.00000000 [bidPrice] => 0.06971000 [bidQty] => 1008.00000000 [askPrice] => 0.06973000 [askQty] => 43608.00000000 [openPrice] => 0.06438000 [highPrice] => 0.06999000 [lowPrice] => 0.06311000 [volume] => 176027.00000000 [quoteVolume] => 11568.64739000 [openTime] => 1762661528521 [closeTime] => 1762747928521 [firstId] => 784 [lastId] => 879 [count] => 96 ) [321] => Array ( [symbol] => JUVUSDT [priceChange] => 0.02300000 [priceChangePercent] => 2.983 [weightedAvgPrice] => 0.79223777 [prevClosePrice] => 0.76900000 [lastPrice] => 0.79400000 [lastQty] => 667.00000000 [bidPrice] => 0.79200000 [bidQty] => 10935.80000000 [askPrice] => 0.79400000 [askQty] => 1006.84000000 [openPrice] => 0.77100000 [highPrice] => 0.80800000 [lowPrice] => 0.77100000 [volume] => 35421.62000000 [quoteVolume] => 28062.34531000 [openTime] => 1762661164669 [closeTime] => 1762747564669 [firstId] => 265 [lastId] => 310 [count] => 46 ) [322] => Array ( [symbol] => PSGUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.388 [weightedAvgPrice] => 1.03535912 [prevClosePrice] => 1.01300000 [lastPrice] => 1.02300000 [lastQty] => 78.00000000 [bidPrice] => 1.02800000 [bidQty] => 5651.24000000 [askPrice] => 1.03000000 [askQty] => 3625.32000000 [openPrice] => 1.00900000 [highPrice] => 1.05200000 [lowPrice] => 1.00900000 [volume] => 5722.59000000 [quoteVolume] => 5924.93573000 [openTime] => 1762661400590 [closeTime] => 1762747800590 [firstId] => 171 [lastId] => 193 [count] => 23 ) [323] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000209 [prevClosePrice] => 0.00000198 [lastPrice] => 0.00000209 [lastQty] => 155947.10000000 [bidPrice] => 0.00000204 [bidQty] => 395282.70000000 [askPrice] => 0.00000205 [askQty] => 2418.00000000 [openPrice] => 0.00000209 [highPrice] => 0.00000209 [lowPrice] => 0.00000209 [volume] => 155947.10000000 [quoteVolume] => 0.32592943 [openTime] => 1762661198493 [closeTime] => 1762747598493 [firstId] => 76 [lastId] => 77 [count] => 2 ) [324] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.02070000 [priceChangePercent] => 10.418 [weightedAvgPrice] => 0.21798855 [prevClosePrice] => 0.19610000 [lastPrice] => 0.21940000 [lastQty] => 184.20000000 [bidPrice] => 0.21760000 [bidQty] => 2066.80000000 [askPrice] => 0.21770000 [askQty] => 56280.00000000 [openPrice] => 0.19870000 [highPrice] => 0.22780000 [lowPrice] => 0.19870000 [volume] => 107858.70000000 [quoteVolume] => 23511.96196000 [openTime] => 1762661528561 [closeTime] => 1762747928561 [firstId] => 1375 [lastId] => 1456 [count] => 82 ) [325] => Array ( [symbol] => OGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013710 [prevClosePrice] => 0.00013700 [lastPrice] => 0.00013710 [lastQty] => 0.80000000 [bidPrice] => 0.00013510 [bidQty] => 24.00000000 [askPrice] => 0.00013530 [askQty] => 130.40000000 [openPrice] => 0.00013710 [highPrice] => 0.00013710 [lowPrice] => 0.00013710 [volume] => 0.80000000 [quoteVolume] => 0.00010968 [openTime] => 1762661511712 [closeTime] => 1762747911712 [firstId] => 37 [lastId] => 37 [count] => 1 ) [326] => Array ( [symbol] => OGUSDT [priceChange] => 0.21300000 [priceChangePercent] => 1.516 [weightedAvgPrice] => 14.14090160 [prevClosePrice] => 14.01300000 [lastPrice] => 14.26100000 [lastQty] => 7.00000000 [bidPrice] => 14.36500000 [bidQty] => 20.80000000 [askPrice] => 14.36600000 [askQty] => 329.10000000 [openPrice] => 14.04800000 [highPrice] => 14.28700000 [lowPrice] => 13.96900000 [volume] => 655.50000000 [quoteVolume] => 9269.36100000 [openTime] => 1762661511723 [closeTime] => 1762747911723 [firstId] => 533 [lastId] => 598 [count] => 66 ) [327] => Array ( [symbol] => ATMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 1.05828617 [prevClosePrice] => 1.03300000 [lastPrice] => 1.06100000 [lastQty] => 493.00000000 [bidPrice] => 1.06500000 [bidQty] => 423.00000000 [askPrice] => 1.06600000 [askQty] => 1693.00000000 [openPrice] => 1.06200000 [highPrice] => 1.07400000 [lowPrice] => 1.04400000 [volume] => 6160.90000000 [quoteVolume] => 6519.99527000 [openTime] => 1762661383861 [closeTime] => 1762747783861 [firstId] => 197 [lastId] => 218 [count] => 22 ) [328] => Array ( [symbol] => ASRUSDT [priceChange] => 0.05300000 [priceChangePercent] => 3.625 [weightedAvgPrice] => 1.49853545 [prevClosePrice] => 1.45200000 [lastPrice] => 1.51500000 [lastQty] => 25.80000000 [bidPrice] => 1.50400000 [bidQty] => 9506.20000000 [askPrice] => 1.50500000 [askQty] => 60.00000000 [openPrice] => 1.46200000 [highPrice] => 1.52200000 [lowPrice] => 1.46200000 [volume] => 3380.90000000 [quoteVolume] => 5066.39850000 [openTime] => 1762661511742 [closeTime] => 1762747911742 [firstId] => 240 [lastId] => 257 [count] => 18 ) [329] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000237 [lastQty] => 42.40000000 [bidPrice] => 0.00000229 [bidQty] => 51166.40000000 [askPrice] => 0.00000231 [askQty] => 29980.80000000 [openPrice] => 0.00000237 [highPrice] => 0.00000237 [lowPrice] => 0.00000237 [volume] => 42.40000000 [quoteVolume] => 0.00010048 [openTime] => 1762661333348 [closeTime] => 1762747733348 [firstId] => 21 [lastId] => 21 [count] => 1 ) [330] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.663 [weightedAvgPrice] => 0.24349527 [prevClosePrice] => 0.23580000 [lastPrice] => 0.24460000 [lastQty] => 81.80000000 [bidPrice] => 0.24400000 [bidQty] => 3249.50000000 [askPrice] => 0.24410000 [askQty] => 3561.60000000 [openPrice] => 0.24060000 [highPrice] => 0.25000000 [lowPrice] => 0.23730000 [volume] => 22174.20000000 [quoteVolume] => 5399.31271000 [openTime] => 1762661511762 [closeTime] => 1762747911762 [firstId] => 519 [lastId] => 537 [count] => 19 ) [331] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000042 [lastQty] => 239.00000000 [bidPrice] => 0.00000041 [bidQty] => 4966592.00000000 [askPrice] => 0.00000042 [askQty] => 76464.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000042 [volume] => 239.00000000 [quoteVolume] => 0.00010038 [openTime] => 1762660358169 [closeTime] => 1762746758169 [firstId] => 12 [lastId] => 12 [count] => 1 ) [332] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.913 [weightedAvgPrice] => 0.04406580 [prevClosePrice] => 0.04300000 [lastPrice] => 0.04420000 [lastQty] => 12468.00000000 [bidPrice] => 0.04430000 [bidQty] => 351044.00000000 [askPrice] => 0.04440000 [askQty] => 765488.00000000 [openPrice] => 0.04380000 [highPrice] => 0.04440000 [lowPrice] => 0.04370000 [volume] => 105005.00000000 [quoteVolume] => 4627.12940000 [openTime] => 1762661147967 [closeTime] => 1762747547967 [firstId] => 121 [lastId] => 132 [count] => 12 ) [333] => Array ( [symbol] => CHZTRY [priceChange] => 0.01400000 [priceChangePercent] => 0.993 [weightedAvgPrice] => 1.41397139 [prevClosePrice] => 1.39700000 [lastPrice] => 1.42400000 [lastQty] => 1190.00000000 [bidPrice] => 1.44800000 [bidQty] => 5060.00000000 [askPrice] => 1.44900000 [askQty] => 520488.00000000 [openPrice] => 1.41000000 [highPrice] => 1.42400000 [lowPrice] => 1.41000000 [volume] => 4195.00000000 [quoteVolume] => 5931.61000000 [openTime] => 1762661528651 [closeTime] => 1762747928651 [firstId] => 115 [lastId] => 117 [count] => 3 ) [334] => Array ( [symbol] => XLMTRY [priceChange] => 0.63400000 [priceChangePercent] => 5.379 [weightedAvgPrice] => 11.99079869 [prevClosePrice] => 11.65500000 [lastPrice] => 12.42100000 [lastQty] => 1272.00000000 [bidPrice] => 12.44700000 [bidQty] => 376.00000000 [askPrice] => 12.45500000 [askQty] => 12580.00000000 [openPrice] => 11.78700000 [highPrice] => 12.42100000 [lowPrice] => 11.52500000 [volume] => 174330.00000000 [quoteVolume] => 2090355.93600000 [openTime] => 1762661528661 [closeTime] => 1762747928661 [firstId] => 180 [lastId] => 283 [count] => 104 ) [335] => Array ( [symbol] => GRTEUR [priceChange] => 0.00293000 [priceChangePercent] => 5.271 [weightedAvgPrice] => 0.05834001 [prevClosePrice] => 0.05566000 [lastPrice] => 0.05852000 [lastQty] => 8882.00000000 [bidPrice] => 0.06022000 [bidQty] => 5736.00000000 [askPrice] => 0.06051000 [askQty] => 139320.00000000 [openPrice] => 0.05559000 [highPrice] => 0.05852000 [lowPrice] => 0.05559000 [volume] => 120441.00000000 [quoteVolume] => 7026.52969000 [openTime] => 1762661528671 [closeTime] => 1762747928671 [firstId] => 50 [lastId] => 58 [count] => 9 ) [336] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00090000 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.01773528 [prevClosePrice] => 0.01700000 [lastPrice] => 0.01790000 [lastQty] => 30481.00000000 [bidPrice] => 0.01800000 [bidQty] => 1636584.00000000 [askPrice] => 0.01810000 [askQty] => 3964368.00000000 [openPrice] => 0.01700000 [highPrice] => 0.01820000 [lowPrice] => 0.01700000 [volume] => 216113.00000000 [quoteVolume] => 3832.82480000 [openTime] => 1762661485111 [closeTime] => 1762747885111 [firstId] => 181 [lastId] => 211 [count] => 31 ) [337] => Array ( [symbol] => LTCBRL [priceChange] => 38.40000000 [priceChangePercent] => 7.120 [weightedAvgPrice] => 558.82891759 [prevClosePrice] => 534.90000000 [lastPrice] => 577.70000000 [lastQty] => 0.15600000 [bidPrice] => 580.50000000 [bidQty] => 13.78400000 [askPrice] => 581.40000000 [askQty] => 61.79600000 [openPrice] => 539.30000000 [highPrice] => 586.40000000 [lowPrice] => 530.80000000 [volume] => 971.34300000 [quoteVolume] => 542814.55730000 [openTime] => 1762661528692 [closeTime] => 1762747928692 [firstId] => 232 [lastId] => 339 [count] => 108 ) [338] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00018700 [priceChangePercent] => 5.749 [weightedAvgPrice] => 0.00338402 [prevClosePrice] => 0.00326500 [lastPrice] => 0.00344000 [lastQty] => 11578.00000000 [bidPrice] => 0.00344000 [bidQty] => 1229804.00000000 [askPrice] => 0.00344200 [askQty] => 346892.00000000 [openPrice] => 0.00325300 [highPrice] => 0.00346000 [lowPrice] => 0.00325300 [volume] => 2097999.00000000 [quoteVolume] => 7099.66205600 [openTime] => 1762661528702 [closeTime] => 1762747928702 [firstId] => 410 [lastId] => 466 [count] => 57 ) [339] => Array ( [symbol] => TWTUSDT [priceChange] => 0.04200000 [priceChangePercent] => 3.381 [weightedAvgPrice] => 1.26920991 [prevClosePrice] => 1.23590000 [lastPrice] => 1.28410000 [lastQty] => 244.00000000 [bidPrice] => 1.28610000 [bidQty] => 156.00000000 [askPrice] => 1.28620000 [askQty] => 272.00000000 [openPrice] => 1.24210000 [highPrice] => 1.28850000 [lowPrice] => 1.24210000 [volume] => 4309.00000000 [quoteVolume] => 5469.02550000 [openTime] => 1762661528712 [closeTime] => 1762747928712 [firstId] => 358 [lastId] => 387 [count] => 30 ) [340] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00780000 [priceChangePercent] => 5.225 [weightedAvgPrice] => 0.15428504 [prevClosePrice] => 0.14876000 [lastPrice] => 0.15708000 [lastQty] => 2760.00000000 [bidPrice] => 0.15734000 [bidQty] => 976.00000000 [askPrice] => 0.15737000 [askQty] => 976.00000000 [openPrice] => 0.14928000 [highPrice] => 0.15876000 [lowPrice] => 0.14919000 [volume] => 905325.00000000 [quoteVolume] => 139678.10407000 [openTime] => 1762661528722 [closeTime] => 1762747928722 [firstId] => 689 [lastId] => 914 [count] => 226 ) [341] => Array ( [symbol] => DOGETRY [priceChange] => 0.36800000 [priceChangePercent] => 5.040 [weightedAvgPrice] => 7.56538110 [prevClosePrice] => 7.25100000 [lastPrice] => 7.66900000 [lastQty] => 18662.00000000 [bidPrice] => 7.67300000 [bidQty] => 8.00000000 [askPrice] => 7.67500000 [askQty] => 62880.00000000 [openPrice] => 7.30100000 [highPrice] => 7.74600000 [lowPrice] => 7.29100000 [volume] => 1990969.00000000 [quoteVolume] => 15062439.23900000 [openTime] => 1762661528732 [closeTime] => 1762747928732 [firstId] => 478 [lastId] => 783 [count] => 306 ) [342] => Array ( [symbol] => DOGEBRL [priceChange] => 0.04950000 [priceChangePercent] => 5.361 [weightedAvgPrice] => 0.95623419 [prevClosePrice] => 0.92130000 [lastPrice] => 0.97280000 [lastQty] => 11000.00000000 [bidPrice] => 0.97420000 [bidQty] => 4204.00000000 [askPrice] => 0.97530000 [askQty] => 32124.00000000 [openPrice] => 0.92330000 [highPrice] => 0.97760000 [lowPrice] => 0.92330000 [volume] => 277396.00000000 [quoteVolume] => 265255.53880000 [openTime] => 1762661528742 [closeTime] => 1762747928742 [firstId] => 199 [lastId] => 349 [count] => 151 ) [343] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000361 [lastPrice] => 0.00000348 [lastQty] => 29.00000000 [bidPrice] => 0.00000341 [bidQty] => 13796.00000000 [askPrice] => 0.00000342 [askQty] => 1900.00000000 [openPrice] => 0.00000348 [highPrice] => 0.00000348 [lowPrice] => 0.00000348 [volume] => 29.00000000 [quoteVolume] => 0.00010092 [openTime] => 1762661367133 [closeTime] => 1762747767133 [firstId] => 17 [lastId] => 17 [count] => 1 ) [344] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00860000 [priceChangePercent] => 2.420 [weightedAvgPrice] => 0.36051801 [prevClosePrice] => 0.35480000 [lastPrice] => 0.36400000 [lastQty] => 104.00000000 [bidPrice] => 0.36250000 [bidQty] => 4464.00000000 [askPrice] => 0.36270000 [askQty] => 412.00000000 [openPrice] => 0.35540000 [highPrice] => 0.36430000 [lowPrice] => 0.35540000 [volume] => 27048.00000000 [quoteVolume] => 9751.29120000 [openTime] => 1762661511903 [closeTime] => 1762747911903 [firstId] => 288 [lastId] => 359 [count] => 72 ) [345] => Array ( [symbol] => DOTTRY [priceChange] => 4.80000000 [priceChangePercent] => 3.614 [weightedAvgPrice] => 133.94840524 [prevClosePrice] => 132.30000000 [lastPrice] => 137.60000000 [lastQty] => 64.81000000 [bidPrice] => 137.00000000 [bidQty] => 4458.16000000 [askPrice] => 137.20000000 [askQty] => 5936.32000000 [openPrice] => 132.80000000 [highPrice] => 137.60000000 [lowPrice] => 128.70000000 [volume] => 8671.23000000 [quoteVolume] => 1161497.43000000 [openTime] => 1762661511913 [closeTime] => 1762747911913 [firstId] => 403 [lastId] => 457 [count] => 55 ) [346] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000028 [lastQty] => 357.20000000 [bidPrice] => 0.00000028 [bidQty] => 882552.80000000 [askPrice] => 0.00000029 [askQty] => 316037.20000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 357.20000000 [quoteVolume] => 0.00010001 [openTime] => 1762660358328 [closeTime] => 1762746758328 [firstId] => 15 [lastId] => 15 [count] => 1 ) [347] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00090000 [priceChangePercent] => 3.082 [weightedAvgPrice] => 0.02981998 [prevClosePrice] => 0.02930000 [lastPrice] => 0.03010000 [lastQty] => 562.60000000 [bidPrice] => 0.03010000 [bidQty] => 195962.20000000 [askPrice] => 0.03020000 [askQty] => 2823540.20000000 [openPrice] => 0.02920000 [highPrice] => 0.03030000 [lowPrice] => 0.02920000 [volume] => 192501.40000000 [quoteVolume] => 5740.38758000 [openTime] => 1762661384064 [closeTime] => 1762747784064 [firstId] => 174 [lastId] => 191 [count] => 18 ) [348] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.041 [weightedAvgPrice] => 0.00002478 [prevClosePrice] => 0.00002454 [lastPrice] => 0.00002464 [lastQty] => 7.94000000 [bidPrice] => 0.00002418 [bidQty] => 155.60000000 [askPrice] => 0.00002422 [askQty] => 32.72000000 [openPrice] => 0.00002463 [highPrice] => 0.00002504 [lowPrice] => 0.00002463 [volume] => 129.04000000 [quoteVolume] => 0.00319753 [openTime] => 1762661528803 [closeTime] => 1762747928803 [firstId] => 53 [lastId] => 56 [count] => 4 ) [349] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.04900000 [priceChangePercent] => 1.954 [weightedAvgPrice] => 2.53898524 [prevClosePrice] => 2.49900000 [lastPrice] => 2.55700000 [lastQty] => 7.78000000 [bidPrice] => 2.57000000 [bidQty] => 11680.36000000 [askPrice] => 2.57100000 [askQty] => 7416.72000000 [openPrice] => 2.50800000 [highPrice] => 2.59700000 [lowPrice] => 2.50800000 [volume] => 4444.39000000 [quoteVolume] => 11284.24060000 [openTime] => 1762661485241 [closeTime] => 1762747885241 [firstId] => 610 [lastId] => 683 [count] => 74 ) [350] => Array ( [symbol] => ACMUSDT [priceChange] => 0.02200000 [priceChangePercent] => 3.612 [weightedAvgPrice] => 0.62062476 [prevClosePrice] => 0.60400000 [lastPrice] => 0.63100000 [lastQty] => 20.00000000 [bidPrice] => 0.62900000 [bidQty] => 6014.00000000 [askPrice] => 0.63000000 [askQty] => 8258.20000000 [openPrice] => 0.60900000 [highPrice] => 0.63100000 [lowPrice] => 0.60800000 [volume] => 9098.10000000 [quoteVolume] => 5646.50610000 [openTime] => 1762661528823 [closeTime] => 1762747928823 [firstId] => 149 [lastId] => 165 [count] => 17 ) [351] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.797 [weightedAvgPrice] => 0.00006334 [prevClosePrice] => 0.00006200 [lastPrice] => 0.00006320 [lastQty] => 15.82000000 [bidPrice] => 0.00006210 [bidQty] => 313.44000000 [askPrice] => 0.00006230 [askQty] => 92.60000000 [openPrice] => 0.00006270 [highPrice] => 0.00006360 [lowPrice] => 0.00006270 [volume] => 110.60000000 [quoteVolume] => 0.00700553 [openTime] => 1762661502184 [closeTime] => 1762747902184 [firstId] => 32 [lastId] => 38 [count] => 7 ) [352] => Array ( [symbol] => PHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000062 [lastQty] => 277482.00000000 [bidPrice] => 0.00000059 [bidQty] => 1367704.00000000 [askPrice] => 0.00000061 [askQty] => 486968.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000062 [lowPrice] => 0.00000062 [volume] => 277482.00000000 [quoteVolume] => 0.17203884 [openTime] => 1762661131181 [closeTime] => 1762747531181 [firstId] => 161 [lastId] => 162 [count] => 2 ) [353] => Array ( [symbol] => ADATRY [priceChange] => 1.23000000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 24.04507531 [prevClosePrice] => 23.37000000 [lastPrice] => 24.60000000 [lastQty] => 873.60000000 [bidPrice] => 24.86000000 [bidQty] => 48019.00000000 [askPrice] => 24.87000000 [askQty] => 5778.30000000 [openPrice] => 23.37000000 [highPrice] => 24.85000000 [lowPrice] => 23.30000000 [volume] => 90381.00000000 [quoteVolume] => 2173217.95200000 [openTime] => 1762661528853 [closeTime] => 1762747928853 [firstId] => 250 [lastId] => 312 [count] => 63 ) [354] => Array ( [symbol] => ADABRL [priceChange] => 0.21000000 [priceChangePercent] => 7.121 [weightedAvgPrice] => 3.07480552 [prevClosePrice] => 2.95100000 [lastPrice] => 3.15900000 [lastQty] => 20.60000000 [bidPrice] => 3.15800000 [bidQty] => 3570.00000000 [askPrice] => 3.15900000 [askQty] => 276.20000000 [openPrice] => 2.94900000 [highPrice] => 3.15900000 [lowPrice] => 2.94900000 [volume] => 9195.10000000 [quoteVolume] => 28273.14420000 [openTime] => 1762661528863 [closeTime] => 1762747928863 [firstId] => 116 [lastId] => 142 [count] => 27 ) [355] => Array ( [symbol] => FISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000063 [lastQty] => 159.00000000 [bidPrice] => 0.00000063 [bidQty] => 220472.00000000 [askPrice] => 0.00000064 [askQty] => 59468.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000063 [lowPrice] => 0.00000063 [volume] => 159.00000000 [quoteVolume] => 0.00010017 [openTime] => 1762660358419 [closeTime] => 1762746758419 [firstId] => 21 [lastId] => 21 [count] => 1 ) [356] => Array ( [symbol] => FISUSDT [priceChange] => 0.00400000 [priceChangePercent] => 6.339 [weightedAvgPrice] => 0.06594044 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06710000 [lastQty] => 618.00000000 [bidPrice] => 0.06730000 [bidQty] => 276708.00000000 [askPrice] => 0.06740000 [askQty] => 525304.00000000 [openPrice] => 0.06310000 [highPrice] => 0.06750000 [lowPrice] => 0.06300000 [volume] => 100299.00000000 [quoteVolume] => 6613.75980000 [openTime] => 1762661528883 [closeTime] => 1762747928883 [firstId] => 184 [lastId] => 213 [count] => 30 ) [357] => Array ( [symbol] => DOTBRL [priceChange] => 0.17000000 [priceChangePercent] => 1.013 [weightedAvgPrice] => 16.79576744 [prevClosePrice] => 17.08000000 [lastPrice] => 16.95000000 [lastQty] => 7.04000000 [bidPrice] => 17.37000000 [bidQty] => 897.72000000 [askPrice] => 17.47000000 [askQty] => 343.52000000 [openPrice] => 16.78000000 [highPrice] => 16.95000000 [lowPrice] => 16.76000000 [volume] => 73.10000000 [quoteVolume] => 1227.77060000 [openTime] => 1762661528893 [closeTime] => 1762747928893 [firstId] => 34 [lastId] => 38 [count] => 5 ) [358] => Array ( [symbol] => HOTTRY [priceChange] => 0.00001000 [priceChangePercent] => 0.036 [weightedAvgPrice] => 0.02789611 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02790000 [lastQty] => 8293375.00000000 [bidPrice] => 0.02836000 [bidQty] => 256500.00000000 [askPrice] => 0.02846000 [askQty] => 256500.00000000 [openPrice] => 0.02789000 [highPrice] => 0.02790000 [lowPrice] => 0.02789000 [volume] => 13564923.00000000 [quoteVolume] => 378408.63622000 [openTime] => 1762661400955 [closeTime] => 1762747800955 [firstId] => 649 [lastId] => 651 [count] => 3 ) [359] => Array ( [symbol] => EGLDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.79000000 [prevClosePrice] => 8.52000000 [lastPrice] => 8.79000000 [lastQty] => 0.57000000 [bidPrice] => 8.79000000 [bidQty] => 279.91000000 [askPrice] => 8.85000000 [askQty] => 656.00000000 [openPrice] => 8.79000000 [highPrice] => 8.79000000 [lowPrice] => 8.79000000 [volume] => 0.57000000 [quoteVolume] => 5.01030000 [openTime] => 1762660962688 [closeTime] => 1762747362688 [firstId] => 95 [lastId] => 95 [count] => 1 ) [360] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000096 [lastQty] => 57220.60000000 [bidPrice] => 0.00000093 [bidQty] => 157057.20000000 [askPrice] => 0.00000095 [askQty] => 50161.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000096 [lowPrice] => 0.00000096 [volume] => 57220.60000000 [quoteVolume] => 0.05493177 [openTime] => 1762661434807 [closeTime] => 1762747834807 [firstId] => 18 [lastId] => 19 [count] => 2 ) [361] => Array ( [symbol] => OMUSDT [priceChange] => 0.00520000 [priceChangePercent] => 5.497 [weightedAvgPrice] => 0.09715567 [prevClosePrice] => 0.09410000 [lastPrice] => 0.09980000 [lastQty] => 100.30000000 [bidPrice] => 0.10000000 [bidQty] => 143621.60000000 [askPrice] => 0.10010000 [askQty] => 309328.00000000 [openPrice] => 0.09460000 [highPrice] => 0.10040000 [lowPrice] => 0.09340000 [volume] => 85421.70000000 [quoteVolume] => 8299.20287000 [openTime] => 1762661350443 [closeTime] => 1762747750443 [firstId] => 597 [lastId] => 676 [count] => 80 ) [362] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00031000 [priceChangePercent] => 5.794 [weightedAvgPrice] => 0.00555712 [prevClosePrice] => 0.00545000 [lastPrice] => 0.00566000 [lastQty] => 18446.00000000 [bidPrice] => 0.00567000 [bidQty] => 307556.00000000 [askPrice] => 0.00568000 [askQty] => 658124.00000000 [openPrice] => 0.00535000 [highPrice] => 0.00568000 [lowPrice] => 0.00535000 [volume] => 466059.00000000 [quoteVolume] => 2589.94557000 [openTime] => 1762660962719 [closeTime] => 1762747362719 [firstId] => 217 [lastId] => 256 [count] => 40 ) [363] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.564 [weightedAvgPrice] => 0.68878024 [prevClosePrice] => 0.65500000 [lastPrice] => 0.70200000 [lastQty] => 28.24000000 [bidPrice] => 0.70200000 [bidQty] => 20494.00000000 [askPrice] => 0.70300000 [askQty] => 51145.64000000 [openPrice] => 0.66500000 [highPrice] => 0.71800000 [lowPrice] => 0.66500000 [volume] => 8664.71000000 [quoteVolume] => 5968.08106000 [openTime] => 1762661528953 [closeTime] => 1762747928953 [firstId] => 263 [lastId] => 322 [count] => 60 ) [364] => Array ( [symbol] => AVAXEUR [priceChange] => 0.88000000 [priceChangePercent] => 5.990 [weightedAvgPrice] => 15.19413555 [prevClosePrice] => 14.65000000 [lastPrice] => 15.57000000 [lastQty] => 4.59000000 [bidPrice] => 15.57000000 [bidQty] => 2978.68000000 [askPrice] => 15.59000000 [askQty] => 492.32000000 [openPrice] => 14.69000000 [highPrice] => 15.57000000 [lowPrice] => 14.62000000 [volume] => 390.42000000 [quoteVolume] => 5932.09440000 [openTime] => 1762661502314 [closeTime] => 1762747902314 [firstId] => 420 [lastId] => 441 [count] => 22 ) [365] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.01700000 [priceChangePercent] => -5.317 [weightedAvgPrice] => 0.30252494 [prevClosePrice] => 0.31850000 [lastPrice] => 0.30270000 [lastQty] => 137.47000000 [bidPrice] => 0.30350000 [bidQty] => 1350.00000000 [askPrice] => 0.30380000 [askQty] => 1350.00000000 [openPrice] => 0.31970000 [highPrice] => 0.33210000 [lowPrice] => 0.28840000 [volume] => 182325.37000000 [quoteVolume] => 55157.97090000 [openTime] => 1762661528974 [closeTime] => 1762747928974 [firstId] => 1962 [lastId] => 2256 [count] => 295 ) [366] => Array ( [symbol] => NEOTRY [priceChange] => 2.40000000 [priceChangePercent] => 1.064 [weightedAvgPrice] => 227.12963295 [prevClosePrice] => 221.90000000 [lastPrice] => 228.00000000 [lastQty] => 3.70000000 [bidPrice] => 230.60000000 [bidQty] => 558.44000000 [askPrice] => 230.80000000 [askQty] => 12.88000000 [openPrice] => 225.60000000 [highPrice] => 228.00000000 [lowPrice] => 225.60000000 [volume] => 11.17000000 [quoteVolume] => 2537.03800000 [openTime] => 1762661502335 [closeTime] => 1762747902335 [firstId] => 194 [lastId] => 196 [count] => 3 ) [367] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.346 [weightedAvgPrice] => 0.15310420 [prevClosePrice] => 0.14820000 [lastPrice] => 0.15270000 [lastQty] => 3299.40000000 [bidPrice] => 0.15260000 [bidQty] => 849.20000000 [askPrice] => 0.15280000 [askQty] => 2328.92000000 [openPrice] => 0.14920000 [highPrice] => 0.15610000 [lowPrice] => 0.14920000 [volume] => 53149.77000000 [quoteVolume] => 8137.45276600 [openTime] => 1762661512133 [closeTime] => 1762747912133 [firstId] => 510 [lastId] => 573 [count] => 64 ) [368] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000306 [lastPrice] => 0.00000307 [lastQty] => 33.00000000 [bidPrice] => 0.00000305 [bidQty] => 86876.00000000 [askPrice] => 0.00000309 [askQty] => 60316.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000307 [lowPrice] => 0.00000307 [volume] => 33.00000000 [quoteVolume] => 0.00010131 [openTime] => 1762661367383 [closeTime] => 1762747767383 [firstId] => 42 [lastId] => 42 [count] => 1 ) [369] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.01570000 [priceChangePercent] => 5.081 [weightedAvgPrice] => 0.31881989 [prevClosePrice] => 0.30730000 [lastPrice] => 0.32470000 [lastQty] => 127.00000000 [bidPrice] => 0.32530000 [bidQty] => 2084.00000000 [askPrice] => 0.32540000 [askQty] => 1440.00000000 [openPrice] => 0.30900000 [highPrice] => 0.32720000 [lowPrice] => 0.30900000 [volume] => 16045.00000000 [quoteVolume] => 5115.46520000 [openTime] => 1762661529015 [closeTime] => 1762747929015 [firstId] => 240 [lastId] => 263 [count] => 24 ) [370] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000096 [lastQty] => 621997.00000000 [bidPrice] => 0.00000094 [bidQty] => 962832.00000000 [askPrice] => 0.00000095 [askQty] => 476204.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000096 [lowPrice] => 0.00000096 [volume] => 621997.00000000 [quoteVolume] => 0.59711712 [openTime] => 1762660863738 [closeTime] => 1762747263738 [firstId] => 32 [lastId] => 33 [count] => 2 ) [371] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.703 [weightedAvgPrice] => 0.09964372 [prevClosePrice] => 0.09860000 [lastPrice] => 0.10030000 [lastQty] => 263.00000000 [bidPrice] => 0.10040000 [bidQty] => 550892.00000000 [askPrice] => 0.10050000 [askQty] => 196072.00000000 [openPrice] => 0.09960000 [highPrice] => 0.10200000 [lowPrice] => 0.09730000 [volume] => 175621.00000000 [quoteVolume] => 17499.52920000 [openTime] => 1762661451761 [closeTime] => 1762747851761 [firstId] => 612 [lastId] => 687 [count] => 76 ) [372] => Array ( [symbol] => RVNTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.45786669 [prevClosePrice] => 0.45360000 [lastPrice] => 0.45720000 [lastQty] => 9241.03000000 [bidPrice] => 0.45430000 [bidQty] => 1086518.20000000 [askPrice] => 0.45490000 [askQty] => 34039.60000000 [openPrice] => 0.45820000 [highPrice] => 0.45820000 [lowPrice] => 0.45720000 [volume] => 27725.31000000 [quoteVolume] => 12694.49601200 [openTime] => 1762661529045 [closeTime] => 1762747929045 [firstId] => 564 [lastId] => 566 [count] => 3 ) [373] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00540000 [priceChangePercent] => 4.561 [weightedAvgPrice] => 0.12183481 [prevClosePrice] => 0.11840000 [lastPrice] => 0.12380000 [lastQty] => 1695.10000000 [bidPrice] => 0.12340000 [bidQty] => 9441.60000000 [askPrice] => 0.12370000 [askQty] => 30259.20000000 [openPrice] => 0.11840000 [highPrice] => 0.12490000 [lowPrice] => 0.11730000 [volume] => 49168.20000000 [quoteVolume] => 5990.39833000 [openTime] => 1762661529055 [closeTime] => 1762747929055 [firstId] => 211 [lastId] => 235 [count] => 25 ) [374] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.01250000 [priceChangePercent] => 4.193 [weightedAvgPrice] => 0.30199996 [prevClosePrice] => 0.29460000 [lastPrice] => 0.31060000 [lastQty] => 1848.00000000 [bidPrice] => 0.30870000 [bidQty] => 8926.20000000 [askPrice] => 0.30900000 [askQty] => 11060.00000000 [openPrice] => 0.29810000 [highPrice] => 0.31220000 [lowPrice] => 0.29800000 [volume] => 18046.70000000 [quoteVolume] => 5450.10259000 [openTime] => 1762661529064 [closeTime] => 1762747929064 [firstId] => 165 [lastId] => 181 [count] => 17 ) [375] => Array ( [symbol] => WINEUR [priceChange] => -0.00000014 [priceChangePercent] => -0.423 [weightedAvgPrice] => 0.00003315 [prevClosePrice] => 0.00003343 [lastPrice] => 0.00003299 [lastQty] => 42765694.00000000 [bidPrice] => 0.00003295 [bidQty] => 4501680.00000000 [askPrice] => 0.00003303 [askQty] => 5467428.00000000 [openPrice] => 0.00003313 [highPrice] => 0.00003359 [lowPrice] => 0.00003281 [volume] => 311483092.00000000 [quoteVolume] => 10326.01733554 [openTime] => 1762661502425 [closeTime] => 1762747902425 [firstId] => 95 [lastId] => 136 [count] => 42 ) [376] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00012000 [priceChangePercent] => 3.909 [weightedAvgPrice] => 0.00317117 [prevClosePrice] => 0.00308000 [lastPrice] => 0.00319000 [lastQty] => 18446.00000000 [bidPrice] => 0.00319000 [bidQty] => 5765792.00000000 [askPrice] => 0.00320000 [askQty] => 6443584.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00322000 [lowPrice] => 0.00304000 [volume] => 779138.00000000 [quoteVolume] => 2470.77607000 [openTime] => 1762661451811 [closeTime] => 1762747851811 [firstId] => 600 [lastId] => 636 [count] => 37 ) [377] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.62800000 [prevClosePrice] => 3.61700000 [lastPrice] => 3.62800000 [lastQty] => 1164.00000000 [bidPrice] => 3.71000000 [bidQty] => 1920.00000000 [askPrice] => 3.71800000 [askQty] => 1920.00000000 [openPrice] => 3.62800000 [highPrice] => 3.62800000 [lowPrice] => 3.62800000 [volume] => 1164.00000000 [quoteVolume] => 4222.99200000 [openTime] => 1762661502445 [closeTime] => 1762747902445 [firstId] => 83 [lastId] => 83 [count] => 1 ) [378] => Array ( [symbol] => VETEUR [priceChange] => 0.00077000 [priceChangePercent] => 5.362 [weightedAvgPrice] => 0.01490454 [prevClosePrice] => 0.01429000 [lastPrice] => 0.01513000 [lastQty] => 174875.08000000 [bidPrice] => 0.01505000 [bidQty] => 2065210.72000000 [askPrice] => 0.01506000 [askQty] => 177684.60000000 [openPrice] => 0.01436000 [highPrice] => 0.01513000 [lowPrice] => 0.01434000 [volume] => 1562465.42000000 [quoteVolume] => 23287.83441790 [openTime] => 1762661512242 [closeTime] => 1762747912242 [firstId] => 61 [lastId] => 80 [count] => 20 ) [379] => Array ( [symbol] => BARUSDT [priceChange] => 0.02700000 [priceChangePercent] => 4.097 [weightedAvgPrice] => 0.67647255 [prevClosePrice] => 0.65200000 [lastPrice] => 0.68600000 [lastQty] => 147.04000000 [bidPrice] => 0.68800000 [bidQty] => 890.68000000 [askPrice] => 0.68900000 [askQty] => 8134.04000000 [openPrice] => 0.65900000 [highPrice] => 0.68800000 [lowPrice] => 0.65900000 [volume] => 7013.65000000 [quoteVolume] => 4744.54172000 [openTime] => 1762661502465 [closeTime] => 1762747902465 [firstId] => 555 [lastId] => 570 [count] => 16 ) [380] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002121 [prevClosePrice] => 0.00002120 [lastPrice] => 0.00002121 [lastQty] => 4.72000000 [bidPrice] => 0.00002070 [bidQty] => 217.12000000 [askPrice] => 0.00002073 [askQty] => 177.40000000 [openPrice] => 0.00002121 [highPrice] => 0.00002121 [lowPrice] => 0.00002121 [volume] => 4.72000000 [quoteVolume] => 0.00010011 [openTime] => 1762661529126 [closeTime] => 1762747929126 [firstId] => 29 [lastId] => 29 [count] => 1 ) [381] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.04400000 [priceChangePercent] => 2.032 [weightedAvgPrice] => 2.19245982 [prevClosePrice] => 2.10800000 [lastPrice] => 2.20900000 [lastQty] => 18.11000000 [bidPrice] => 2.20000000 [bidQty] => 2304.63000000 [askPrice] => 2.20100000 [askQty] => 207.00000000 [openPrice] => 2.16500000 [highPrice] => 2.21900000 [lowPrice] => 2.16500000 [volume] => 2770.03000000 [quoteVolume] => 6073.17947000 [openTime] => 1762661512273 [closeTime] => 1762747912273 [firstId] => 210 [lastId] => 237 [count] => 28 ) [382] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00003100 [priceChangePercent] => 2.712 [weightedAvgPrice] => 0.00115620 [prevClosePrice] => 0.00111800 [lastPrice] => 0.00117400 [lastQty] => 18446.00000000 [bidPrice] => 0.00118000 [bidQty] => 246244.00000000 [askPrice] => 0.00118300 [askQty] => 26895164.00000000 [openPrice] => 0.00114300 [highPrice] => 0.00119700 [lowPrice] => 0.00111700 [volume] => 591508.00000000 [quoteVolume] => 683.89999000 [openTime] => 1762661435027 [closeTime] => 1762747835027 [firstId] => 638 [lastId] => 656 [count] => 19 ) [383] => Array ( [symbol] => TRXEUR [priceChange] => 0.00140000 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.25209938 [prevClosePrice] => 0.25160000 [lastPrice] => 0.25330000 [lastQty] => 2614.00000000 [bidPrice] => 0.25330000 [bidQty] => 20439.00000000 [askPrice] => 0.25350000 [askQty] => 80312.00000000 [openPrice] => 0.25190000 [highPrice] => 0.25330000 [lowPrice] => 0.25150000 [volume] => 9706.00000000 [quoteVolume] => 2446.87660000 [openTime] => 1762661418191 [closeTime] => 1762747818191 [firstId] => 15 [lastId] => 19 [count] => 5 ) [384] => Array ( [symbol] => VETTRY [priceChange] => 0.00820000 [priceChangePercent] => 1.169 [weightedAvgPrice] => 0.71041968 [prevClosePrice] => 0.69720000 [lastPrice] => 0.70960000 [lastQty] => 1214.30000000 [bidPrice] => 0.73400000 [bidQty] => 6908.30000000 [askPrice] => 0.73460000 [askQty] => 6908.30000000 [openPrice] => 0.70140000 [highPrice] => 0.71410000 [lowPrice] => 0.70140000 [volume] => 10775.10000000 [quoteVolume] => 7654.84305000 [openTime] => 1762661529167 [closeTime] => 1762747929167 [firstId] => 219 [lastId] => 227 [count] => 9 ) [385] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000043 [priceChangePercent] => 4.415 [weightedAvgPrice] => 0.00000996 [prevClosePrice] => 0.00000965 [lastPrice] => 0.00001017 [lastQty] => 11269321.00 [bidPrice] => 0.00001008 [bidQty] => 7965678652.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00001017 [lowPrice] => 0.00000974 [volume] => 292313327.00 [quoteVolume] => 2910.26801553 [openTime] => 1762661422034 [closeTime] => 1762747822034 [firstId] => 2349 [lastId] => 2359 [count] => 11 ) [386] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000620 [priceChangePercent] => -8.245 [weightedAvgPrice] => 0.00007361 [prevClosePrice] => 0.00007510 [lastPrice] => 0.00006900 [lastQty] => 701.40000000 [bidPrice] => 0.00006730 [bidQty] => 1168.30000000 [askPrice] => 0.00006740 [askQty] => 10816.60000000 [openPrice] => 0.00007520 [highPrice] => 0.00007960 [lowPrice] => 0.00006900 [volume] => 150495.82000000 [quoteVolume] => 11.07746327 [openTime] => 1762661502536 [closeTime] => 1762747902536 [firstId] => 732 [lastId] => 816 [count] => 85 ) [387] => Array ( [symbol] => ICPUSDT [priceChange] => -0.50200000 [priceChangePercent] => -6.560 [weightedAvgPrice] => 7.40733651 [prevClosePrice] => 7.67700000 [lastPrice] => 7.15000000 [lastQty] => 688.09000000 [bidPrice] => 7.15800000 [bidQty] => 548.52000000 [askPrice] => 7.15900000 [askQty] => 3433.24000000 [openPrice] => 7.65200000 [highPrice] => 8.20900000 [lowPrice] => 6.89200000 [volume] => 286361.86000000 [quoteVolume] => 2121178.66034000 [openTime] => 1762661529198 [closeTime] => 1762747929198 [firstId] => 17193 [lastId] => 22222 [count] => 5030 ) [388] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000032 [priceChangePercent] => 3.810 [weightedAvgPrice] => 0.00000861 [prevClosePrice] => 0.00000838 [lastPrice] => 0.00000872 [lastQty] => 28257305.00 [bidPrice] => 0.00000871 [bidQty] => 3295506620.00 [askPrice] => 0.00000875 [askQty] => 1132642848.00 [openPrice] => 0.00000840 [highPrice] => 0.00000874 [lowPrice] => 0.00000839 [volume] => 1108338185.00 [quoteVolume] => 9547.38781999 [openTime] => 1762661502557 [closeTime] => 1762747902557 [firstId] => 74 [lastId] => 107 [count] => 34 ) [389] => Array ( [symbol] => ARBTC [priceChange] => 0.00000060 [priceChangePercent] => 1.119 [weightedAvgPrice] => 0.00005567 [prevClosePrice] => 0.00005250 [lastPrice] => 0.00005420 [lastQty] => 9258.89000000 [bidPrice] => 0.00005420 [bidQty] => 1363.56000000 [askPrice] => 0.00005430 [askQty] => 638.76000000 [openPrice] => 0.00005360 [highPrice] => 0.00005700 [lowPrice] => 0.00005360 [volume] => 34433.65000000 [quoteVolume] => 1.91698922 [openTime] => 1762661529218 [closeTime] => 1762747929218 [firstId] => 1220 [lastId] => 1237 [count] => 18 ) [390] => Array ( [symbol] => ARUSDT [priceChange] => 0.42000000 [priceChangePercent] => 7.850 [weightedAvgPrice] => 5.56014806 [prevClosePrice] => 5.34000000 [lastPrice] => 5.77000000 [lastQty] => 3.46000000 [bidPrice] => 5.76000000 [bidQty] => 7815.20000000 [askPrice] => 5.77000000 [askQty] => 27173.88000000 [openPrice] => 5.35000000 [highPrice] => 6.02000000 [lowPrice] => 5.30000000 [volume] => 175555.95000000 [quoteVolume] => 976117.07560000 [openTime] => 1762661529228 [closeTime] => 1762747929228 [firstId] => 7421 [lastId] => 8242 [count] => 822 ) [391] => Array ( [symbol] => MASKUSDT [priceChange] => 0.02500000 [priceChangePercent] => 3.079 [weightedAvgPrice] => 0.82263856 [prevClosePrice] => 0.80000000 [lastPrice] => 0.83700000 [lastQty] => 683.00000000 [bidPrice] => 0.83700000 [bidQty] => 42607.00000000 [askPrice] => 0.83800000 [askQty] => 3481.10000000 [openPrice] => 0.81200000 [highPrice] => 0.83700000 [lowPrice] => 0.80600000 [volume] => 5791.60000000 [quoteVolume] => 4764.39350000 [openTime] => 1762661512373 [closeTime] => 1762747912373 [firstId] => 309 [lastId] => 325 [count] => 17 ) [392] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005100 [prevClosePrice] => 0.00005070 [lastPrice] => 0.00005100 [lastQty] => 58.80000000 [bidPrice] => 0.00005070 [bidQty] => 11552.24000000 [askPrice] => 0.00005090 [askQty] => 1499.84000000 [openPrice] => 0.00005100 [highPrice] => 0.00005100 [lowPrice] => 0.00005100 [volume] => 58.80000000 [quoteVolume] => 0.00299880 [openTime] => 1762661451972 [closeTime] => 1762747851972 [firstId] => 116 [lastId] => 118 [count] => 3 ) [393] => Array ( [symbol] => LPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00538000 [prevClosePrice] => 0.00541000 [lastPrice] => 0.00538000 [lastQty] => 1.86000000 [bidPrice] => 0.00531000 [bidQty] => 3354.92000000 [askPrice] => 0.00534000 [askQty] => 218.40000000 [openPrice] => 0.00538000 [highPrice] => 0.00538000 [lowPrice] => 0.00538000 [volume] => 1.86000000 [quoteVolume] => 0.01000680 [openTime] => 1762661529258 [closeTime] => 1762747929258 [firstId] => 290 [lastId] => 290 [count] => 1 ) [394] => Array ( [symbol] => LPTUSDT [priceChange] => 0.19200000 [priceChangePercent] => 3.677 [weightedAvgPrice] => 5.37537880 [prevClosePrice] => 5.18700000 [lastPrice] => 5.41300000 [lastQty] => 9.68000000 [bidPrice] => 5.39600000 [bidQty] => 328.56000000 [askPrice] => 5.40000000 [askQty] => 371.40000000 [openPrice] => 5.22100000 [highPrice] => 5.47700000 [lowPrice] => 5.14000000 [volume] => 4693.25000000 [quoteVolume] => 25227.99654000 [openTime] => 1762661529268 [closeTime] => 1762747929268 [firstId] => 920 [lastId] => 963 [count] => 44 ) [395] => Array ( [symbol] => SOLEUR [priceChange] => 10.65000000 [priceChangePercent] => 7.866 [weightedAvgPrice] => 141.26122896 [prevClosePrice] => 135.18000000 [lastPrice] => 146.04000000 [lastQty] => 5.70000000 [bidPrice] => 145.94000000 [bidQty] => 18.83500000 [askPrice] => 145.95000000 [askQty] => 26.03600000 [openPrice] => 135.39000000 [highPrice] => 146.05000000 [lowPrice] => 135.30000000 [volume] => 3277.92800000 [quoteVolume] => 463044.13772000 [openTime] => 1762661529278 [closeTime] => 1762747929278 [firstId] => 267 [lastId] => 601 [count] => 335 ) [396] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000219 [priceChangePercent] => 4.214 [weightedAvgPrice] => 0.00005309 [prevClosePrice] => 0.00005184 [lastPrice] => 0.00005416 [lastQty] => 4752452.00 [bidPrice] => 0.00005395 [bidQty] => 74095620.00 [askPrice] => 0.00005414 [askQty] => 126732752.00 [openPrice] => 0.00005197 [highPrice] => 0.00005416 [lowPrice] => 0.00005197 [volume] => 563063751.00 [quoteVolume] => 29890.97259284 [openTime] => 1762661533063 [closeTime] => 1762747933063 [firstId] => 61 [lastId] => 87 [count] => 27 ) [397] => Array ( [symbol] => ICPEUR [priceChange] => -0.47900000 [priceChangePercent] => -6.998 [weightedAvgPrice] => 6.43599691 [prevClosePrice] => 6.65500000 [lastPrice] => 6.36600000 [lastQty] => 454.15000000 [bidPrice] => 6.18400000 [bidQty] => 823.80000000 [askPrice] => 6.19800000 [askQty] => 2020.88000000 [openPrice] => 6.84500000 [highPrice] => 7.30000000 [lowPrice] => 6.06700000 [volume] => 14594.34000000 [quoteVolume] => 93929.12711000 [openTime] => 1762661529299 [closeTime] => 1762747929299 [firstId] => 608 [lastId] => 659 [count] => 52 ) [398] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00001560 [priceChangePercent] => 3.805 [weightedAvgPrice] => 0.00042001 [prevClosePrice] => 0.00040940 [lastPrice] => 0.00042560 [lastQty] => 3515193.00 [bidPrice] => 0.00042510 [bidQty] => 744536588.00 [askPrice] => 0.00042530 [askQty] => 184768144.00 [openPrice] => 0.00041000 [highPrice] => 0.00042930 [lowPrice] => 0.00040960 [volume] => 11221249871.00 [quoteVolume] => 4712990.58441970 [openTime] => 1762661529309 [closeTime] => 1762747929309 [firstId] => 1415 [lastId] => 1664 [count] => 250 ) [399] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00071300 [priceChangePercent] => 9.915 [weightedAvgPrice] => 0.00750413 [prevClosePrice] => 0.00716900 [lastPrice] => 0.00790400 [lastQty] => 2541.00000000 [bidPrice] => 0.00787900 [bidQty] => 253836.00000000 [askPrice] => 0.00788500 [askQty] => 251656.00000000 [openPrice] => 0.00719100 [highPrice] => 0.00812300 [lowPrice] => 0.00719100 [volume] => 7411496.00000000 [quoteVolume] => 55616.83769600 [openTime] => 1762661529320 [closeTime] => 1762747929320 [firstId] => 2045 [lastId] => 2224 [count] => 180 ) [400] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00140000 [priceChangePercent] => 5.283 [weightedAvgPrice] => 0.02736977 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02790000 [lastQty] => 8698.00000000 [bidPrice] => 0.02780000 [bidQty] => 287772.00000000 [askPrice] => 0.02790000 [askQty] => 1899876.00000000 [openPrice] => 0.02650000 [highPrice] => 0.02810000 [lowPrice] => 0.02650000 [volume] => 204398.00000000 [quoteVolume] => 5594.32710000 [openTime] => 1762661148659 [closeTime] => 1762747548659 [firstId] => 131 [lastId] => 155 [count] => 25 ) [401] => Array ( [symbol] => GTCUSDT [priceChange] => 0.01200000 [priceChangePercent] => 6.704 [weightedAvgPrice] => 0.18779838 [prevClosePrice] => 0.17800000 [lastPrice] => 0.19100000 [lastQty] => 104.00000000 [bidPrice] => 0.19100000 [bidQty] => 304993.20000000 [askPrice] => 0.19200000 [askQty] => 10540.00000000 [openPrice] => 0.17900000 [highPrice] => 0.19500000 [lowPrice] => 0.17900000 [volume] => 49816.80000000 [quoteVolume] => 9355.51420000 [openTime] => 1762660979989 [closeTime] => 1762747379989 [firstId] => 221 [lastId] => 274 [count] => 54 ) [402] => Array ( [symbol] => SOLTRY [priceChange] => 496.20000000 [priceChangePercent] => 7.499 [weightedAvgPrice] => 6872.16068005 [prevClosePrice] => 6600.10000000 [lastPrice] => 7113.50000000 [lastQty] => 3.76500000 [bidPrice] => 7116.70000000 [bidQty] => 1.92000000 [askPrice] => 7117.20000000 [askQty] => 1.92000000 [openPrice] => 6617.30000000 [highPrice] => 7113.80000000 [lowPrice] => 6617.30000000 [volume] => 1592.97000000 [quoteVolume] => 10947145.79850000 [openTime] => 1762661529351 [closeTime] => 1762747929351 [firstId] => 507 [lastId] => 785 [count] => 279 ) [403] => Array ( [symbol] => SOLBRL [priceChange] => 66.40000000 [priceChangePercent] => 7.923 [weightedAvgPrice] => 889.12403925 [prevClosePrice] => 833.00000000 [lastPrice] => 904.50000000 [lastQty] => 23.74400000 [bidPrice] => 903.90000000 [bidQty] => 13.14800000 [askPrice] => 904.10000000 [askQty] => 44.24000000 [openPrice] => 838.10000000 [highPrice] => 904.50000000 [lowPrice] => 838.10000000 [volume] => 841.78600000 [quoteVolume] => 748452.16850000 [openTime] => 1762661529359 [closeTime] => 1762747929359 [firstId] => 181 [lastId] => 349 [count] => 169 ) [404] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00600000 [priceChangePercent] => 10.292 [weightedAvgPrice] => 0.06357506 [prevClosePrice] => 0.05800000 [lastPrice] => 0.06430000 [lastQty] => 1676.00000000 [bidPrice] => 0.06340000 [bidQty] => 594804.00000000 [askPrice] => 0.06360000 [askQty] => 145700.00000000 [openPrice] => 0.05830000 [highPrice] => 0.06700000 [lowPrice] => 0.05700000 [volume] => 2068723.00000000 [quoteVolume] => 131519.19380000 [openTime] => 1762661529368 [closeTime] => 1762747929368 [firstId] => 2890 [lastId] => 3137 [count] => 248 ) [405] => Array ( [symbol] => MLNUSDT [priceChange] => 0.13000000 [priceChangePercent] => 2.047 [weightedAvgPrice] => 6.38141842 [prevClosePrice] => 6.07000000 [lastPrice] => 6.48000000 [lastQty] => 15.57600000 [bidPrice] => 6.50000000 [bidQty] => 1899.62400000 [askPrice] => 6.51000000 [askQty] => 4161.30800000 [openPrice] => 6.35000000 [highPrice] => 6.71000000 [lowPrice] => 6.35000000 [volume] => 62899.23200000 [quoteVolume] => 401386.31758000 [openTime] => 1762661512515 [closeTime] => 1762747912515 [firstId] => 175 [lastId] => 216 [count] => 42 ) [406] => Array ( [symbol] => GRTTRY [priceChange] => 0.15500000 [priceChangePercent] => 5.676 [weightedAvgPrice] => 2.88353189 [prevClosePrice] => 2.70400000 [lastPrice] => 2.88600000 [lastQty] => 48448.00000000 [bidPrice] => 2.93900000 [bidQty] => 2528.00000000 [askPrice] => 2.94200000 [askQty] => 52592.00000000 [openPrice] => 2.73100000 [highPrice] => 2.88600000 [lowPrice] => 2.73100000 [volume] => 383040.00000000 [quoteVolume] => 1104508.05600000 [openTime] => 1762661529389 [closeTime] => 1762747929389 [firstId] => 252 [lastId] => 263 [count] => 12 ) [407] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.17500000 [priceChangePercent] => 2.746 [weightedAvgPrice] => 6.48353731 [prevClosePrice] => 6.24800000 [lastPrice] => 6.54900000 [lastQty] => 10.34000000 [bidPrice] => 6.58000000 [bidQty] => 26.40000000 [askPrice] => 6.58800000 [askQty] => 8.96000000 [openPrice] => 6.37400000 [highPrice] => 6.56400000 [lowPrice] => 6.37300000 [volume] => 1300.42000000 [quoteVolume] => 8431.32159000 [openTime] => 1762661529399 [closeTime] => 1762747929399 [firstId] => 279 [lastId] => 317 [count] => 39 ) [408] => Array ( [symbol] => C98USDT [priceChange] => 0.00170000 [priceChangePercent] => 4.871 [weightedAvgPrice] => 0.03613973 [prevClosePrice] => 0.03510000 [lastPrice] => 0.03660000 [lastQty] => 279.40000000 [bidPrice] => 0.03620000 [bidQty] => 286839.50000000 [askPrice] => 0.03630000 [askQty] => 1540508.00000000 [openPrice] => 0.03490000 [highPrice] => 0.03700000 [lowPrice] => 0.03490000 [volume] => 191730.30000000 [quoteVolume] => 6929.08080000 [openTime] => 1762661401543 [closeTime] => 1762747801543 [firstId] => 259 [lastId] => 287 [count] => 29 ) [409] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00079478 [prevClosePrice] => 0.00081190 [lastPrice] => 0.00079480 [lastQty] => 0.25100000 [bidPrice] => 0.00080380 [bidQty] => 5.35200000 [askPrice] => 0.00080570 [askQty] => 2.44000000 [openPrice] => 0.00079480 [highPrice] => 0.00079480 [lowPrice] => 0.00079480 [volume] => 0.25100000 [quoteVolume] => 0.00019949 [openTime] => 1762661529422 [closeTime] => 1762747929422 [firstId] => 63 [lastId] => 63 [count] => 1 ) [410] => Array ( [symbol] => QNTUSDT [priceChange] => 3.20000000 [priceChangePercent] => 3.910 [weightedAvgPrice] => 84.27431794 [prevClosePrice] => 81.25000000 [lastPrice] => 85.04000000 [lastQty] => 4.78800000 [bidPrice] => 85.49000000 [bidQty] => 0.47000000 [askPrice] => 85.51000000 [askQty] => 6.78400000 [openPrice] => 81.84000000 [highPrice] => 86.02000000 [lowPrice] => 81.84000000 [volume] => 260.89300000 [quoteVolume] => 21986.57963000 [openTime] => 1762661529430 [closeTime] => 1762747929430 [firstId] => 589 [lastId] => 688 [count] => 100 ) [411] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000278 [lastPrice] => 0.00000268 [lastQty] => 37.32000000 [bidPrice] => 0.00000266 [bidQty] => 142413.88000000 [askPrice] => 0.00000268 [askQty] => 66555.52000000 [openPrice] => 0.00000268 [highPrice] => 0.00000268 [lowPrice] => 0.00000268 [volume] => 37.32000000 [quoteVolume] => 0.00010001 [openTime] => 1762661485868 [closeTime] => 1762747885868 [firstId] => 34 [lastId] => 34 [count] => 1 ) [412] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.01300000 [priceChangePercent] => 4.833 [weightedAvgPrice] => 0.27965111 [prevClosePrice] => 0.27300000 [lastPrice] => 0.28200000 [lastQty] => 2115.00000000 [bidPrice] => 0.28300000 [bidQty] => 195950.04000000 [askPrice] => 0.28400000 [askQty] => 73860.03000000 [openPrice] => 0.26900000 [highPrice] => 0.28600000 [lowPrice] => 0.26900000 [volume] => 61083.37000000 [quoteVolume] => 17082.03236000 [openTime] => 1762660510719 [closeTime] => 1762746910719 [firstId] => 291 [lastId] => 323 [count] => 33 ) [413] => Array ( [symbol] => MINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000155 [lastQty] => 645.10000000 [bidPrice] => 0.00000149 [bidQty] => 249604.70000000 [askPrice] => 0.00000150 [askQty] => 39855.00000000 [openPrice] => 0.00000155 [highPrice] => 0.00000155 [lowPrice] => 0.00000155 [volume] => 645.10000000 [quoteVolume] => 0.00099990 [openTime] => 1762661469095 [closeTime] => 1762747869095 [firstId] => 126 [lastId] => 126 [count] => 1 ) [414] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.125 [weightedAvgPrice] => 0.15940517 [prevClosePrice] => 0.15850000 [lastPrice] => 0.15950000 [lastQty] => 1238.20000000 [bidPrice] => 0.15880000 [bidQty] => 145731.20000000 [askPrice] => 0.15900000 [askQty] => 60855.10000000 [openPrice] => 0.15970000 [highPrice] => 0.16480000 [lowPrice] => 0.15520000 [volume] => 114530.00000000 [quoteVolume] => 18256.67468000 [openTime] => 1762661529470 [closeTime] => 1762747929470 [firstId] => 3307 [lastId] => 3443 [count] => 137 ) [415] => Array ( [symbol] => RAYUSDT [priceChange] => 0.16500000 [priceChangePercent] => 11.983 [weightedAvgPrice] => 1.52591402 [prevClosePrice] => 1.36100000 [lastPrice] => 1.54200000 [lastQty] => 6.40000000 [bidPrice] => 1.54500000 [bidQty] => 14564.00000000 [askPrice] => 1.54600000 [askQty] => 2116.80000000 [openPrice] => 1.37700000 [highPrice] => 1.58900000 [lowPrice] => 1.35800000 [volume] => 36653.40000000 [quoteVolume] => 55929.93710000 [openTime] => 1762661512615 [closeTime] => 1762747912615 [firstId] => 409 [lastId] => 539 [count] => 131 ) [416] => Array ( [symbol] => FARMUSDT [priceChange] => 1.29000000 [priceChangePercent] => 5.675 [weightedAvgPrice] => 24.51234574 [prevClosePrice] => 22.63000000 [lastPrice] => 24.02000000 [lastQty] => 15.81700000 [bidPrice] => 23.81000000 [bidQty] => 345.18000000 [askPrice] => 23.84000000 [askQty] => 16.00000000 [openPrice] => 22.73000000 [highPrice] => 24.99000000 [lowPrice] => 22.73000000 [volume] => 770.67700000 [quoteVolume] => 18891.10108000 [openTime] => 1762661485919 [closeTime] => 1762747885919 [firstId] => 791 [lastId] => 840 [count] => 50 ) [417] => Array ( [symbol] => TLMTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 0.13473297 [prevClosePrice] => 0.13080000 [lastPrice] => 0.13470000 [lastQty] => 50612.00000000 [bidPrice] => 0.13460000 [bidQty] => 486224.00000000 [askPrice] => 0.13490000 [askQty] => 486224.00000000 [openPrice] => 0.13500000 [highPrice] => 0.13500000 [lowPrice] => 0.13470000 [volume] => 56862.00000000 [quoteVolume] => 7661.18640000 [openTime] => 1762661435383 [closeTime] => 1762747835383 [firstId] => 253 [lastId] => 261 [count] => 9 ) [418] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00104000 [priceChangePercent] => 6.019 [weightedAvgPrice] => 0.01784386 [prevClosePrice] => 0.01725000 [lastPrice] => 0.01832000 [lastQty] => 18446.00000000 [bidPrice] => 0.01820000 [bidQty] => 75656.00000000 [askPrice] => 0.01823000 [askQty] => 233080.00000000 [openPrice] => 0.01728000 [highPrice] => 0.01835000 [lowPrice] => 0.01728000 [volume] => 161281.00000000 [quoteVolume] => 2877.87485000 [openTime] => 1762661529509 [closeTime] => 1762747929509 [firstId] => 102 [lastId] => 112 [count] => 11 ) [419] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.04594484 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04620000 [lastQty] => 27173.30000000 [bidPrice] => 0.04610000 [bidQty] => 871966.80000000 [askPrice] => 0.04620000 [askQty] => 109854.30000000 [openPrice] => 0.04590000 [highPrice] => 0.04660000 [lowPrice] => 0.04530000 [volume] => 118735.20000000 [quoteVolume] => 5455.26934000 [openTime] => 1762661452249 [closeTime] => 1762747852249 [firstId] => 444 [lastId] => 460 [count] => 17 ) [420] => Array ( [symbol] => REQUSDT [priceChange] => 0.00340000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.13267067 [prevClosePrice] => 0.12680000 [lastPrice] => 0.13400000 [lastQty] => 4047.00000000 [bidPrice] => 0.13360000 [bidQty] => 16996.00000000 [askPrice] => 0.13380000 [askQty] => 13356.00000000 [openPrice] => 0.13060000 [highPrice] => 0.13400000 [lowPrice] => 0.13050000 [volume] => 46970.00000000 [quoteVolume] => 6231.54150000 [openTime] => 1762661131962 [closeTime] => 1762747531962 [firstId] => 148 [lastId] => 167 [count] => 20 ) [421] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.290 [weightedAvgPrice] => 0.31201517 [prevClosePrice] => 0.30600000 [lastPrice] => 0.31400000 [lastQty] => 1858.00000000 [bidPrice] => 0.31500000 [bidQty] => 34380.00000000 [askPrice] => 0.31600000 [askQty] => 80739.10000000 [openPrice] => 0.31000000 [highPrice] => 0.31600000 [lowPrice] => 0.30400000 [volume] => 17565.80000000 [quoteVolume] => 5480.79610000 [openTime] => 1762661317387 [closeTime] => 1762747717387 [firstId] => 209 [lastId] => 232 [count] => 24 ) [422] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.490 [weightedAvgPrice] => 0.01196600 [prevClosePrice] => 0.01184000 [lastPrice] => 0.01218000 [lastQty] => 18446.00000000 [bidPrice] => 0.01212000 [bidQty] => 915888.00000000 [askPrice] => 0.01214000 [askQty] => 1281788.00000000 [openPrice] => 0.01224000 [highPrice] => 0.01255000 [lowPrice] => 0.01193000 [volume] => 5741245.00000000 [quoteVolume] => 68699.71980000 [openTime] => 1762661469186 [closeTime] => 1762747869186 [firstId] => 145 [lastId] => 161 [count] => 17 ) [423] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000011 [lastQty] => 7067290.00000000 [bidPrice] => 0.00000011 [bidQty] => 7113224.00000000 [askPrice] => 0.00000012 [askQty] => 1447788.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 29855738.00000000 [quoteVolume] => 3.31288838 [openTime] => 1762660359164 [closeTime] => 1762746759164 [firstId] => 50 [lastId] => 59 [count] => 10 ) [424] => Array ( [symbol] => GNOUSDT [priceChange] => 6.85000000 [priceChangePercent] => 5.668 [weightedAvgPrice] => 125.53157093 [prevClosePrice] => 118.83000000 [lastPrice] => 127.70000000 [lastQty] => 20.00000000 [bidPrice] => 128.08000000 [bidQty] => 0.55200000 [askPrice] => 128.27000000 [askQty] => 0.46400000 [openPrice] => 120.85000000 [highPrice] => 128.64000000 [lowPrice] => 119.73000000 [volume] => 204.54100000 [quoteVolume] => 25676.35305000 [openTime] => 1762661435454 [closeTime] => 1762747835454 [firstId] => 626 [lastId] => 751 [count] => 126 ) [425] => Array ( [symbol] => ARPATRY [priceChange] => 0.00690000 [priceChangePercent] => 0.921 [weightedAvgPrice] => 0.75080882 [prevClosePrice] => 0.75080000 [lastPrice] => 0.75590000 [lastQty] => 1126.00000000 [bidPrice] => 0.77080000 [bidQty] => 8392.00000000 [askPrice] => 0.77570000 [askQty] => 570356.00000000 [openPrice] => 0.74900000 [highPrice] => 0.75590000 [lowPrice] => 0.74900000 [volume] => 9030.00000000 [quoteVolume] => 6779.80360000 [openTime] => 1762661529580 [closeTime] => 1762747929580 [firstId] => 233 [lastId] => 236 [count] => 4 ) [426] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000070 [priceChangePercent] => 4.871 [weightedAvgPrice] => 0.00001456 [prevClosePrice] => 0.00001473 [lastPrice] => 0.00001507 [lastQty] => 3160647.00 [bidPrice] => 0.00001506 [bidQty] => 92920920.00 [askPrice] => 0.00001508 [askQty] => 303154160.00 [openPrice] => 0.00001437 [highPrice] => 0.00001507 [lowPrice] => 0.00001430 [volume] => 91437426.00 [quoteVolume] => 1331.39521229 [openTime] => 1762661529590 [closeTime] => 1762747929590 [firstId] => 59 [lastId] => 77 [count] => 19 ) [427] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.01460000 [priceChangePercent] => 4.587 [weightedAvgPrice] => 0.32798353 [prevClosePrice] => 0.31480000 [lastPrice] => 0.33290000 [lastQty] => 66.72000000 [bidPrice] => 0.33340000 [bidQty] => 9193.44000000 [askPrice] => 0.33350000 [askQty] => 3560.60000000 [openPrice] => 0.31830000 [highPrice] => 0.33510000 [lowPrice] => 0.31500000 [volume] => 78634.01000000 [quoteVolume] => 25790.66052200 [openTime] => 1762661512819 [closeTime] => 1762747912819 [firstId] => 550 [lastId] => 631 [count] => 82 ) [428] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000312 [lastQty] => 32.06000000 [bidPrice] => 0.00000313 [bidQty] => 188219.56000000 [askPrice] => 0.00000314 [askQty] => 7867.68000000 [openPrice] => 0.00000312 [highPrice] => 0.00000312 [lowPrice] => 0.00000312 [volume] => 32.06000000 [quoteVolume] => 0.00010002 [openTime] => 1762661512828 [closeTime] => 1762747912828 [firstId] => 45 [lastId] => 45 [count] => 1 ) [429] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.472 [weightedAvgPrice] => 0.01930124 [prevClosePrice] => 0.01916000 [lastPrice] => 0.01897000 [lastQty] => 10949.70000000 [bidPrice] => 0.01903000 [bidQty] => 10546.20000000 [askPrice] => 0.01906000 [askQty] => 962816.40000000 [openPrice] => 0.01906000 [highPrice] => 0.02110000 [lowPrice] => 0.01845000 [volume] => 433371.00000000 [quoteVolume] => 8364.59736800 [openTime] => 1762661334354 [closeTime] => 1762747734354 [firstId] => 226 [lastId] => 297 [count] => 72 ) [430] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00038886 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00020000 [lastQty] => 499.00000000 [bidPrice] => 1.00020000 [bidQty] => 28232.00000000 [askPrice] => 1.00030000 [askQty] => 19996.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00050000 [lowPrice] => 1.00020000 [volume] => 4041.00000000 [quoteVolume] => 4042.57140000 [openTime] => 1762660460541 [closeTime] => 1762746860541 [firstId] => 81 [lastId] => 89 [count] => 9 ) [431] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00055000 [priceChangePercent] => 5.589 [weightedAvgPrice] => 0.01003543 [prevClosePrice] => 0.00971000 [lastPrice] => 0.01039000 [lastQty] => 1926.00000000 [bidPrice] => 0.01037000 [bidQty] => 6734528.00000000 [askPrice] => 0.01038000 [askQty] => 2166532.00000000 [openPrice] => 0.00984000 [highPrice] => 0.01040000 [lowPrice] => 0.00970000 [volume] => 682581.00000000 [quoteVolume] => 6849.99529000 [openTime] => 1762661512859 [closeTime] => 1762747912859 [firstId] => 542 [lastId] => 611 [count] => 70 ) [432] => Array ( [symbol] => ILVUSDT [priceChange] => -0.43000000 [priceChangePercent] => -3.839 [weightedAvgPrice] => 10.62610127 [prevClosePrice] => 11.00000000 [lastPrice] => 10.77000000 [lastQty] => 29.36200000 [bidPrice] => 10.68000000 [bidQty] => 1187.79600000 [askPrice] => 10.69000000 [askQty] => 525.20000000 [openPrice] => 11.20000000 [highPrice] => 11.20000000 [lowPrice] => 10.30000000 [volume] => 5883.83500000 [quoteVolume] => 62522.22654000 [openTime] => 1762661529652 [closeTime] => 1762747929652 [firstId] => 3160 [lastId] => 3292 [count] => 133 ) [433] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000700 [priceChangePercent] => -6.542 [weightedAvgPrice] => 0.00010123 [prevClosePrice] => 0.00011100 [lastPrice] => 0.00010000 [lastQty] => 6372.77600000 [bidPrice] => 0.00010000 [bidQty] => 2195.94400000 [askPrice] => 0.00010200 [askQty] => 1206.61900000 [openPrice] => 0.00010700 [highPrice] => 0.00010700 [lowPrice] => 0.00010000 [volume] => 17638.98300000 [quoteVolume] => 1.78552021 [openTime] => 1762661452390 [closeTime] => 1762747852390 [firstId] => 161 [lastId] => 169 [count] => 9 ) [434] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00530000 [priceChangePercent] => 4.653 [weightedAvgPrice] => 0.11594509 [prevClosePrice] => 0.11340000 [lastPrice] => 0.11920000 [lastQty] => 224.60000000 [bidPrice] => 0.11920000 [bidQty] => 26963.20000000 [askPrice] => 0.11930000 [askQty] => 246900.00000000 [openPrice] => 0.11390000 [highPrice] => 0.12030000 [lowPrice] => 0.11280000 [volume] => 104523.40000000 [quoteVolume] => 12118.97495000 [openTime] => 1762661469306 [closeTime] => 1762747869306 [firstId] => 605 [lastId] => 674 [count] => 70 ) [435] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000112 [lastQty] => 169.60000000 [bidPrice] => 0.00000112 [bidQty] => 195117.60000000 [askPrice] => 0.00000113 [askQty] => 109590.00000000 [openPrice] => 0.00000112 [highPrice] => 0.00000112 [lowPrice] => 0.00000112 [volume] => 169.60000000 [quoteVolume] => 0.00018995 [openTime] => 1762660359293 [closeTime] => 1762746759293 [firstId] => 22 [lastId] => 22 [count] => 1 ) [436] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00152000 [priceChangePercent] => 5.211 [weightedAvgPrice] => 0.03029964 [prevClosePrice] => 0.02889000 [lastPrice] => 0.03069000 [lastQty] => 18446.00000000 [bidPrice] => 0.03082000 [bidQty] => 116392.00000000 [askPrice] => 0.03084000 [askQty] => 4520.00000000 [openPrice] => 0.02917000 [highPrice] => 0.03114000 [lowPrice] => 0.02917000 [volume] => 262746.00000000 [quoteVolume] => 7961.10803000 [openTime] => 1762661503119 [closeTime] => 1762747903119 [firstId] => 375 [lastId] => 417 [count] => 43 ) [437] => Array ( [symbol] => DFUSDT [priceChange] => 0.00089000 [priceChangePercent] => 5.260 [weightedAvgPrice] => 0.01760676 [prevClosePrice] => 0.01683000 [lastPrice] => 0.01781000 [lastQty] => 18446.00000000 [bidPrice] => 0.01778000 [bidQty] => 35120.00000000 [askPrice] => 0.01779000 [askQty] => 228720.00000000 [openPrice] => 0.01692000 [highPrice] => 0.01781000 [lowPrice] => 0.01692000 [volume] => 265440.00000000 [quoteVolume] => 4673.53936000 [openTime] => 1762661503129 [closeTime] => 1762747903129 [firstId] => 181 [lastId] => 201 [count] => 21 ) [438] => Array ( [symbol] => SOLUSDC [priceChange] => 12.19000000 [priceChangePercent] => 7.787 [weightedAvgPrice] => 167.74356150 [prevClosePrice] => 155.67000000 [lastPrice] => 168.74000000 [lastQty] => 23.68600000 [bidPrice] => 168.73000000 [bidQty] => 501.19600000 [askPrice] => 168.74000000 [askQty] => 230.57400000 [openPrice] => 156.55000000 [highPrice] => 168.88000000 [lowPrice] => 156.54000000 [volume] => 1350.80600000 [quoteVolume] => 226589.00933000 [openTime] => 1762661531689 [closeTime] => 1762747931689 [firstId] => 980 [lastId] => 1360 [count] => 381 ) [439] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00350000 [priceChangePercent] => 6.239 [weightedAvgPrice] => 0.05865271 [prevClosePrice] => 0.05660000 [lastPrice] => 0.05960000 [lastQty] => 447.10000000 [bidPrice] => 0.06020000 [bidQty] => 1144831.10000000 [askPrice] => 0.06030000 [askQty] => 65518.40000000 [openPrice] => 0.05610000 [highPrice] => 0.06010000 [lowPrice] => 0.05610000 [volume] => 93802.60000000 [quoteVolume] => 5501.77662000 [openTime] => 1762661452452 [closeTime] => 1762747852452 [firstId] => 583 [lastId] => 606 [count] => 24 ) [440] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000057 [lastQty] => 175.50000000 [bidPrice] => 0.00000056 [bidQty] => 384305.50000000 [askPrice] => 0.00000058 [askQty] => 221284.40000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 175.50000000 [quoteVolume] => 0.00010003 [openTime] => 1762660359347 [closeTime] => 1762746759347 [firstId] => 40 [lastId] => 40 [count] => 1 ) [441] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000334 [prevClosePrice] => 0.00000335 [lastPrice] => 0.00000334 [lastQty] => 30.00000000 [bidPrice] => 0.00000331 [bidQty] => 65627.60000000 [askPrice] => 0.00000333 [askQty] => 2579.00000000 [openPrice] => 0.00000334 [highPrice] => 0.00000334 [lowPrice] => 0.00000334 [volume] => 30.00000000 [quoteVolume] => 0.00010020 [openTime] => 1762660898210 [closeTime] => 1762747298210 [firstId] => 54 [lastId] => 54 [count] => 1 ) [442] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 0.35064356 [prevClosePrice] => 0.34300000 [lastPrice] => 0.35000000 [lastQty] => 564.30000000 [bidPrice] => 0.35200000 [bidQty] => 249154.40000000 [askPrice] => 0.35300000 [askQty] => 6833.60000000 [openPrice] => 0.35100000 [highPrice] => 0.35700000 [lowPrice] => 0.34200000 [volume] => 24685.80000000 [quoteVolume] => 8655.91670000 [openTime] => 1762661503179 [closeTime] => 1762747903179 [firstId] => 249 [lastId] => 321 [count] => 73 ) [443] => Array ( [symbol] => RADUSDT [priceChange] => 0.00900000 [priceChangePercent] => 2.113 [weightedAvgPrice] => 0.43329887 [prevClosePrice] => 0.42200000 [lastPrice] => 0.43500000 [lastQty] => 1211.00000000 [bidPrice] => 0.43900000 [bidQty] => 6056.30000000 [askPrice] => 0.44000000 [askQty] => 13038.50000000 [openPrice] => 0.42600000 [highPrice] => 0.44500000 [lowPrice] => 0.42600000 [volume] => 18770.80000000 [quoteVolume] => 8133.36650000 [openTime] => 1762661351267 [closeTime] => 1762747751267 [firstId] => 242 [lastId] => 282 [count] => 41 ) [444] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000033 [lastQty] => 799677.10000000 [bidPrice] => 0.00000032 [bidQty] => 959561.60000000 [askPrice] => 0.00000033 [askQty] => 415477.50000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 799677.10000000 [quoteVolume] => 0.26389344 [openTime] => 1762660427227 [closeTime] => 1762746827227 [firstId] => 35 [lastId] => 36 [count] => 2 ) [445] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00180000 [priceChangePercent] => 5.538 [weightedAvgPrice] => 0.03368765 [prevClosePrice] => 0.03240000 [lastPrice] => 0.03430000 [lastQty] => 296.50000000 [bidPrice] => 0.03420000 [bidQty] => 377365.50000000 [askPrice] => 0.03430000 [askQty] => 1000377.10000000 [openPrice] => 0.03250000 [highPrice] => 0.03490000 [lowPrice] => 0.03250000 [volume] => 379910.30000000 [quoteVolume] => 12798.28616000 [openTime] => 1762660527999 [closeTime] => 1762746927999 [firstId] => 983 [lastId] => 1028 [count] => 46 ) [446] => Array ( [symbol] => AVAXBRL [priceChange] => 3.70000000 [priceChangePercent] => 4.053 [weightedAvgPrice] => 95.10917127 [prevClosePrice] => 90.50000000 [lastPrice] => 95.00000000 [lastQty] => 0.12000000 [bidPrice] => 96.40000000 [bidQty] => 82.92000000 [askPrice] => 96.60000000 [askQty] => 415.28000000 [openPrice] => 91.30000000 [highPrice] => 95.20000000 [lowPrice] => 91.30000000 [volume] => 72.40000000 [quoteVolume] => 6885.90400000 [openTime] => 1762661529795 [closeTime] => 1762747929795 [firstId] => 183 [lastId] => 185 [count] => 3 ) [447] => Array ( [symbol] => AXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00039920 [prevClosePrice] => 0.00041480 [lastPrice] => 0.00039920 [lastQty] => 2.50600000 [bidPrice] => 0.00039950 [bidQty] => 1651.08400000 [askPrice] => 0.00040300 [askQty] => 829.70800000 [openPrice] => 0.00039920 [highPrice] => 0.00039920 [lowPrice] => 0.00039920 [volume] => 2.50600000 [quoteVolume] => 0.00100039 [openTime] => 1762661469438 [closeTime] => 1762747869438 [firstId] => 87 [lastId] => 87 [count] => 1 ) [448] => Array ( [symbol] => SOLETH [priceChange] => 0.00016000 [priceChangePercent] => 0.345 [weightedAvgPrice] => 0.04610999 [prevClosePrice] => 0.04625000 [lastPrice] => 0.04651000 [lastQty] => 4.86700000 [bidPrice] => 0.04650000 [bidQty] => 202.16000000 [askPrice] => 0.04651000 [askQty] => 84.68000000 [openPrice] => 0.04635000 [highPrice] => 0.04658000 [lowPrice] => 0.04562000 [volume] => 2492.53100000 [quoteVolume] => 114.93058463 [openTime] => 1762661529815 [closeTime] => 1762747929815 [firstId] => 1296 [lastId] => 1598 [count] => 303 ) [449] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004510 [prevClosePrice] => 0.00004587 [lastPrice] => 0.00004510 [lastQty] => 2.22000000 [bidPrice] => 0.00004419 [bidQty] => 2120.76000000 [askPrice] => 0.00004444 [askQty] => 579.12000000 [openPrice] => 0.00004510 [highPrice] => 0.00004510 [lowPrice] => 0.00004510 [volume] => 2.22000000 [quoteVolume] => 0.00010012 [openTime] => 1762661529825 [closeTime] => 1762747929825 [firstId] => 39 [lastId] => 39 [count] => 1 ) [450] => Array ( [symbol] => SSVETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00129700 [prevClosePrice] => 0.00131800 [lastPrice] => 0.00129700 [lastQty] => 0.78000000 [bidPrice] => 0.00129200 [bidQty] => 4611.56000000 [askPrice] => 0.00130100 [askQty] => 504.04000000 [openPrice] => 0.00129700 [highPrice] => 0.00129700 [lowPrice] => 0.00129700 [volume] => 0.78000000 [quoteVolume] => 0.00101166 [openTime] => 1762661435714 [closeTime] => 1762747835714 [firstId] => 44 [lastId] => 44 [count] => 1 ) [451] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 38.59000000 [prevClosePrice] => 39.77000000 [lastPrice] => 38.59000000 [lastQty] => 22.14000000 [bidPrice] => 39.33000000 [bidQty] => 419.48000000 [askPrice] => 39.46000000 [askQty] => 425.96000000 [openPrice] => 38.59000000 [highPrice] => 38.59000000 [lowPrice] => 38.59000000 [volume] => 22.14000000 [quoteVolume] => 854.38260000 [openTime] => 1762661529846 [closeTime] => 1762747929846 [firstId] => 64 [lastId] => 64 [count] => 1 ) [452] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.629 [weightedAvgPrice] => 0.92462566 [prevClosePrice] => 0.91500000 [lastPrice] => 0.93600000 [lastQty] => 40.36000000 [bidPrice] => 0.93400000 [bidQty] => 1294.80000000 [askPrice] => 0.93600000 [askQty] => 4437.84000000 [openPrice] => 0.92100000 [highPrice] => 0.93600000 [lowPrice] => 0.91200000 [volume] => 7117.19000000 [quoteVolume] => 6580.73647000 [openTime] => 1762661503279 [closeTime] => 1762747903279 [firstId] => 312 [lastId] => 342 [count] => 31 ) [453] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00093000 [priceChangePercent] => 2.115 [weightedAvgPrice] => 0.04478287 [prevClosePrice] => 0.04317000 [lastPrice] => 0.04491000 [lastQty] => 1766.60000000 [bidPrice] => 0.04485000 [bidQty] => 3676.00000000 [askPrice] => 0.04491000 [askQty] => 1593.50000000 [openPrice] => 0.04398000 [highPrice] => 0.04559000 [lowPrice] => 0.04351000 [volume] => 112076.60000000 [quoteVolume] => 5019.11223400 [openTime] => 1762661529866 [closeTime] => 1762747929866 [firstId] => 497 [lastId] => 530 [count] => 34 ) [454] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00840000 [priceChangePercent] => 6.204 [weightedAvgPrice] => 0.14053145 [prevClosePrice] => 0.13630000 [lastPrice] => 0.14380000 [lastQty] => 319.00000000 [bidPrice] => 0.14360000 [bidQty] => 1864.00000000 [askPrice] => 0.14380000 [askQty] => 21768.00000000 [openPrice] => 0.13540000 [highPrice] => 0.14460000 [lowPrice] => 0.13520000 [volume] => 69548.00000000 [quoteVolume] => 9773.68100000 [openTime] => 1762661529876 [closeTime] => 1762747929876 [firstId] => 429 [lastId] => 671 [count] => 243 ) [455] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.22000000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 6.57108379 [prevClosePrice] => 6.32000000 [lastPrice] => 6.61000000 [lastQty] => 82.00000000 [bidPrice] => 6.60000000 [bidQty] => 15132.12000000 [askPrice] => 6.61000000 [askQty] => 1009.16000000 [openPrice] => 6.39000000 [highPrice] => 6.66000000 [lowPrice] => 6.39000000 [volume] => 999.27000000 [quoteVolume] => 6566.28690000 [openTime] => 1762661418924 [closeTime] => 1762747818924 [firstId] => 269 [lastId] => 292 [count] => 24 ) [456] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000070 [priceChangePercent] => -1.243 [weightedAvgPrice] => 0.00005598 [prevClosePrice] => 0.00005660 [lastPrice] => 0.00005560 [lastQty] => 68916009.00 [bidPrice] => 0.00005540 [bidQty] => 354733672.00 [askPrice] => 0.00005550 [askQty] => 78000412.00 [openPrice] => 0.00005630 [highPrice] => 0.00005650 [lowPrice] => 0.00005550 [volume] => 1113415915.00 [quoteVolume] => 62324.33912240 [openTime] => 1762661529896 [closeTime] => 1762747929896 [firstId] => 909 [lastId] => 928 [count] => 20 ) [457] => Array ( [symbol] => MANATRY [priceChange] => 0.06000000 [priceChangePercent] => 0.619 [weightedAvgPrice] => 9.69668029 [prevClosePrice] => 9.47000000 [lastPrice] => 9.75000000 [lastQty] => 10.90000000 [bidPrice] => 9.89000000 [bidQty] => 40082.80000000 [askPrice] => 9.91000000 [askQty] => 40062.40000000 [openPrice] => 9.69000000 [highPrice] => 9.75000000 [lowPrice] => 9.69000000 [volume] => 97.90000000 [quoteVolume] => 949.30500000 [openTime] => 1762661469538 [closeTime] => 1762747869538 [firstId] => 249 [lastId] => 250 [count] => 2 ) [458] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003700 [prevClosePrice] => 0.00003780 [lastPrice] => 0.00003700 [lastQty] => 2.70300000 [bidPrice] => 0.00003610 [bidQty] => 5501.62800000 [askPrice] => 0.00003630 [askQty] => 180.96800000 [openPrice] => 0.00003700 [highPrice] => 0.00003700 [lowPrice] => 0.00003700 [volume] => 2.70300000 [quoteVolume] => 0.00010001 [openTime] => 1762661503338 [closeTime] => 1762747903338 [firstId] => 144 [lastId] => 144 [count] => 1 ) [459] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.06600000 [priceChangePercent] => 1.757 [weightedAvgPrice] => 3.79852247 [prevClosePrice] => 3.71300000 [lastPrice] => 3.82200000 [lastQty] => 153.00000000 [bidPrice] => 3.84800000 [bidQty] => 184.98000000 [askPrice] => 3.84900000 [askQty] => 113.90400000 [openPrice] => 3.75600000 [highPrice] => 3.85300000 [lowPrice] => 3.72200000 [volume] => 1569.62000000 [quoteVolume] => 5962.23684700 [openTime] => 1762661529926 [closeTime] => 1762747929926 [firstId] => 1652 [lastId] => 1695 [count] => 44 ) [460] => Array ( [symbol] => CITYUSDT [priceChange] => 0.01600000 [priceChangePercent] => 2.388 [weightedAvgPrice] => 0.68073292 [prevClosePrice] => 0.65700000 [lastPrice] => 0.68600000 [lastQty] => 256.00000000 [bidPrice] => 0.68600000 [bidQty] => 8925.92000000 [askPrice] => 0.68800000 [askQty] => 5457.04000000 [openPrice] => 0.67000000 [highPrice] => 0.69000000 [lowPrice] => 0.66900000 [volume] => 7453.59000000 [quoteVolume] => 5073.90411000 [openTime] => 1762661486362 [closeTime] => 1762747886362 [firstId] => 139 [lastId] => 151 [count] => 13 ) [461] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013420 [prevClosePrice] => 0.00013190 [lastPrice] => 0.00013420 [lastQty] => 1.50000000 [bidPrice] => 0.00013560 [bidQty] => 128.44000000 [askPrice] => 0.00013610 [askQty] => 1187.82000000 [openPrice] => 0.00013420 [highPrice] => 0.00013420 [lowPrice] => 0.00013420 [volume] => 1.50000000 [quoteVolume] => 0.00020130 [openTime] => 1762661435825 [closeTime] => 1762747835825 [firstId] => 34 [lastId] => 34 [count] => 1 ) [462] => Array ( [symbol] => ENSUSDT [priceChange] => 0.93000000 [priceChangePercent] => 6.972 [weightedAvgPrice] => 14.12065996 [prevClosePrice] => 13.37000000 [lastPrice] => 14.27000000 [lastQty] => 2.00000000 [bidPrice] => 14.43000000 [bidQty] => 4113.92000000 [askPrice] => 14.44000000 [askQty] => 2028.00000000 [openPrice] => 13.34000000 [highPrice] => 14.36000000 [lowPrice] => 13.32000000 [volume] => 3288.24000000 [quoteVolume] => 46432.11890000 [openTime] => 1762661503378 [closeTime] => 1762747903378 [firstId] => 686 [lastId] => 726 [count] => 41 ) [463] => Array ( [symbol] => DOTETH [priceChange] => -0.00003470 [priceChangePercent] => -3.732 [weightedAvgPrice] => 0.00091389 [prevClosePrice] => 0.00093180 [lastPrice] => 0.00089500 [lastQty] => 228.57000000 [bidPrice] => 0.00089460 [bidQty] => 617.02000000 [askPrice] => 0.00089650 [askQty] => 1917.40000000 [openPrice] => 0.00092970 [highPrice] => 0.00093030 [lowPrice] => 0.00088600 [volume] => 8399.82000000 [quoteVolume] => 7.67650122 [openTime] => 1762661529966 [closeTime] => 1762747929966 [firstId] => 412 [lastId] => 492 [count] => 81 ) [464] => Array ( [symbol] => SANDTRY [priceChange] => 0.48000000 [priceChangePercent] => 5.694 [weightedAvgPrice] => 8.87507576 [prevClosePrice] => 8.37000000 [lastPrice] => 8.91000000 [lastQty] => 3.70000000 [bidPrice] => 8.78000000 [bidQty] => 46106.40000000 [askPrice] => 8.79000000 [askQty] => 843.60000000 [openPrice] => 8.43000000 [highPrice] => 8.91000000 [lowPrice] => 8.43000000 [volume] => 45788.60000000 [quoteVolume] => 406377.29400000 [openTime] => 1762661513190 [closeTime] => 1762747913190 [firstId] => 78 [lastId] => 81 [count] => 4 ) [465] => Array ( [symbol] => QIUSDT [priceChange] => 0.00034000 [priceChangePercent] => 7.623 [weightedAvgPrice] => 0.00468993 [prevClosePrice] => 0.00448000 [lastPrice] => 0.00480000 [lastQty] => 44141.00000000 [bidPrice] => 0.00476000 [bidQty] => 423284.00000000 [askPrice] => 0.00478000 [askQty] => 421888.00000000 [openPrice] => 0.00446000 [highPrice] => 0.00480000 [lowPrice] => 0.00446000 [volume] => 360483.00000000 [quoteVolume] => 1690.64166000 [openTime] => 1762661048158 [closeTime] => 1762747448158 [firstId] => 133 [lastId] => 152 [count] => 20 ) [466] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.144 [weightedAvgPrice] => 1.05784671 [prevClosePrice] => 1.04800000 [lastPrice] => 1.06100000 [lastQty] => 520.00000000 [bidPrice] => 1.06400000 [bidQty] => 747.96000000 [askPrice] => 1.06500000 [askQty] => 4548.72000000 [openPrice] => 1.04900000 [highPrice] => 1.07100000 [lowPrice] => 1.04600000 [volume] => 4420.07000000 [quoteVolume] => 4675.75650000 [openTime] => 1762661250495 [closeTime] => 1762747650495 [firstId] => 204 [lastId] => 228 [count] => 25 ) [467] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.35000000 [prevClosePrice] => 45.00000000 [lastPrice] => 44.35000000 [lastQty] => 19.21000000 [bidPrice] => 44.80000000 [bidQty] => 158.60000000 [askPrice] => 44.93000000 [askQty] => 158.60000000 [openPrice] => 44.35000000 [highPrice] => 44.35000000 [lowPrice] => 44.35000000 [volume] => 19.21000000 [quoteVolume] => 851.96350000 [openTime] => 1762661250505 [closeTime] => 1762747650505 [firstId] => 40 [lastId] => 40 [count] => 1 ) [468] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.574 [weightedAvgPrice] => 0.10627000 [prevClosePrice] => 0.10330000 [lastPrice] => 0.10760000 [lastQty] => 5367.00000000 [bidPrice] => 0.10830000 [bidQty] => 61048.00000000 [askPrice] => 0.10850000 [askQty] => 124988.00000000 [openPrice] => 0.10490000 [highPrice] => 0.10780000 [lowPrice] => 0.10490000 [volume] => 53670.00000000 [quoteVolume] => 5703.51090000 [openTime] => 1762661183173 [closeTime] => 1762747583173 [firstId] => 173 [lastId] => 182 [count] => 10 ) [469] => Array ( [symbol] => AVAXETH [priceChange] => -0.00005000 [priceChangePercent] => -0.997 [weightedAvgPrice] => 0.00502245 [prevClosePrice] => 0.00501900 [lastPrice] => 0.00496700 [lastQty] => 21.62000000 [bidPrice] => 0.00496400 [bidQty] => 232.36000000 [askPrice] => 0.00496500 [askQty] => 288.32000000 [openPrice] => 0.00501700 [highPrice] => 0.00507200 [lowPrice] => 0.00494500 [volume] => 1859.56000000 [quoteVolume] => 9.33955535 [openTime] => 1762661530026 [closeTime] => 1762747930026 [firstId] => 109 [lastId] => 147 [count] => 39 ) [470] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04886000 [prevClosePrice] => 0.04740000 [lastPrice] => 0.04886000 [lastQty] => 17286.00000000 [bidPrice] => 0.04975000 [bidQty] => 3462584.00000000 [askPrice] => 0.04989000 [askQty] => 1402552.00000000 [openPrice] => 0.04886000 [highPrice] => 0.04886000 [lowPrice] => 0.04886000 [volume] => 17286.00000000 [quoteVolume] => 844.59396000 [openTime] => 1762661513253 [closeTime] => 1762747913253 [firstId] => 380 [lastId] => 380 [count] => 1 ) [471] => Array ( [symbol] => LRCTRY [priceChange] => 0.13700000 [priceChangePercent] => 5.068 [weightedAvgPrice] => 2.83607732 [prevClosePrice] => 2.65200000 [lastPrice] => 2.84000000 [lastQty] => 33893.60000000 [bidPrice] => 2.80400000 [bidQty] => 39328.40000000 [askPrice] => 2.80900000 [askQty] => 15912.70000000 [openPrice] => 2.70300000 [highPrice] => 2.84000000 [lowPrice] => 2.69700000 [volume] => 295438.50000000 [quoteVolume] => 837886.42950000 [openTime] => 1762661402176 [closeTime] => 1762747802176 [firstId] => 188 [lastId] => 195 [count] => 8 ) [472] => Array ( [symbol] => GALAETH [priceChange] => 0.00000002 [priceChangePercent] => 0.694 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000290 [lastQty] => 9021.00000000 [bidPrice] => 0.00000285 [bidQty] => 2161964.00000000 [askPrice] => 0.00000286 [askQty] => 47800.00000000 [openPrice] => 0.00000288 [highPrice] => 0.00000290 [lowPrice] => 0.00000288 [volume] => 19272.00000000 [quoteVolume] => 0.05568378 [openTime] => 1762661513272 [closeTime] => 1762747913272 [firstId] => 24 [lastId] => 25 [count] => 2 ) [473] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00044000 [priceChangePercent] => 4.508 [weightedAvgPrice] => 0.00994405 [prevClosePrice] => 0.00971000 [lastPrice] => 0.01020000 [lastQty] => 1966.50000000 [bidPrice] => 0.01015000 [bidQty] => 3639340.70000000 [askPrice] => 0.01016000 [askQty] => 2470281.60000000 [openPrice] => 0.00976000 [highPrice] => 0.01020000 [lowPrice] => 0.00972000 [volume] => 419175.80000000 [quoteVolume] => 4168.30317400 [openTime] => 1762661513282 [closeTime] => 1762747913282 [firstId] => 220 [lastId] => 277 [count] => 58 ) [474] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00003900 [priceChangePercent] => 1.570 [weightedAvgPrice] => 0.00253998 [prevClosePrice] => 0.00246600 [lastPrice] => 0.00252300 [lastQty] => 18446.00000000 [bidPrice] => 0.00260500 [bidQty] => 107416.00000000 [askPrice] => 0.00261000 [askQty] => 1555180.00000000 [openPrice] => 0.00248400 [highPrice] => 0.00256300 [lowPrice] => 0.00248400 [volume] => 1504880.00000000 [quoteVolume] => 3822.37101100 [openTime] => 1762661530077 [closeTime] => 1762747930077 [firstId] => 438 [lastId] => 453 [count] => 16 ) [475] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000326 [priceChangePercent] => -26.612 [weightedAvgPrice] => 0.00001007 [prevClosePrice] => 0.00001231 [lastPrice] => 0.00000899 [lastQty] => 1266.94700000 [bidPrice] => 0.00000870 [bidQty] => 2252.64800000 [askPrice] => 0.00000878 [askQty] => 8165.22000000 [openPrice] => 0.00001225 [highPrice] => 0.00001229 [lowPrice] => 0.00000829 [volume] => 261095.68800000 [quoteVolume] => 2.62983023 [openTime] => 1762661530087 [closeTime] => 1762747930087 [firstId] => 723 [lastId] => 792 [count] => 70 ) [476] => Array ( [symbol] => PYRUSDT [priceChange] => -0.36400000 [priceChangePercent] => -28.305 [weightedAvgPrice] => 1.02647110 [prevClosePrice] => 1.28600000 [lastPrice] => 0.92200000 [lastQty] => 1569.03700000 [bidPrice] => 0.93000000 [bidQty] => 2028.64400000 [askPrice] => 0.93200000 [askQty] => 5223.78400000 [openPrice] => 1.28600000 [highPrice] => 1.29900000 [lowPrice] => 0.84100000 [volume] => 524076.56300000 [quoteVolume] => 537949.44853100 [openTime] => 1762661530097 [closeTime] => 1762747930097 [firstId] => 1301 [lastId] => 1549 [count] => 249 ) [477] => Array ( [symbol] => ALCXUSDT [priceChange] => 2.83000000 [priceChangePercent] => 31.869 [weightedAvgPrice] => 11.24683747 [prevClosePrice] => 8.90000000 [lastPrice] => 11.71000000 [lastQty] => 1.32300000 [bidPrice] => 11.66000000 [bidQty] => 222.33510000 [askPrice] => 11.68000000 [askQty] => 466.94640000 [openPrice] => 8.88000000 [highPrice] => 13.43000000 [lowPrice] => 8.88000000 [volume] => 42781.30560000 [quoteVolume] => 481154.39077700 [openTime] => 1762661530108 [closeTime] => 1762747930108 [firstId] => 3025 [lastId] => 3314 [count] => 290 ) [478] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001305 [prevClosePrice] => 0.00001346 [lastPrice] => 0.00001305 [lastQty] => 153.47000000 [bidPrice] => 0.00001276 [bidQty] => 648.96000000 [askPrice] => 0.00001280 [askQty] => 647.88000000 [openPrice] => 0.00001305 [highPrice] => 0.00001305 [lowPrice] => 0.00001305 [volume] => 153.47000000 [quoteVolume] => 0.00200277 [openTime] => 1762660997633 [closeTime] => 1762747397633 [firstId] => 17 [lastId] => 18 [count] => 2 ) [479] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.03300000 [priceChangePercent] => 2.481 [weightedAvgPrice] => 1.34955753 [prevClosePrice] => 1.32600000 [lastPrice] => 1.36300000 [lastQty] => 55.84000000 [bidPrice] => 1.35700000 [bidQty] => 420.64000000 [askPrice] => 1.35800000 [askQty] => 2148.56000000 [openPrice] => 1.33000000 [highPrice] => 1.36700000 [lowPrice] => 1.32800000 [volume] => 4037.96000000 [quoteVolume] => 5449.45934000 [openTime] => 1762661513343 [closeTime] => 1762747913343 [firstId] => 228 [lastId] => 250 [count] => 23 ) [480] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.22000000 [priceChangePercent] => 0.391 [weightedAvgPrice] => 56.33645100 [prevClosePrice] => 55.85000000 [lastPrice] => 56.52000000 [lastQty] => 14.93000000 [bidPrice] => 57.25000000 [bidQty] => 269.36000000 [askPrice] => 57.31000000 [askQty] => 259.36000000 [openPrice] => 56.30000000 [highPrice] => 56.52000000 [lowPrice] => 56.30000000 [volume] => 90.11000000 [quoteVolume] => 5076.47760000 [openTime] => 1762661530139 [closeTime] => 1762747930139 [firstId] => 54 [lastId] => 55 [count] => 2 ) [481] => Array ( [symbol] => BELTRY [priceChange] => 0.35000000 [priceChangePercent] => 4.436 [weightedAvgPrice] => 8.26587636 [prevClosePrice] => 7.87000000 [lastPrice] => 8.24000000 [lastQty] => 102.60000000 [bidPrice] => 8.16000000 [bidQty] => 109253.56000000 [askPrice] => 8.18000000 [askQty] => 43197.20000000 [openPrice] => 7.89000000 [highPrice] => 8.62000000 [lowPrice] => 7.89000000 [volume] => 3895.93000000 [quoteVolume] => 32203.27570000 [openTime] => 1762661530148 [closeTime] => 1762747930148 [firstId] => 51 [lastId] => 84 [count] => 34 ) [482] => Array ( [symbol] => DENTTRY [priceChange] => 0.00099000 [priceChangePercent] => 5.562 [weightedAvgPrice] => 0.01878066 [prevClosePrice] => 0.01781000 [lastPrice] => 0.01879000 [lastQty] => 26556053.00000000 [bidPrice] => 0.01855000 [bidQty] => 24316028.00000000 [askPrice] => 0.01871000 [askQty] => 18538856.00000000 [openPrice] => 0.01780000 [highPrice] => 0.01879000 [lowPrice] => 0.01780000 [volume] => 49808668.00000000 [quoteVolume] => 935439.67887000 [openTime] => 1762661200101 [closeTime] => 1762747600101 [firstId] => 101 [lastId] => 104 [count] => 4 ) [483] => Array ( [symbol] => ENJTRY [priceChange] => 0.03000000 [priceChangePercent] => 1.618 [weightedAvgPrice] => 1.87141529 [prevClosePrice] => 1.84700000 [lastPrice] => 1.88400000 [lastQty] => 448.10000000 [bidPrice] => 1.94400000 [bidQty] => 87256.76000000 [askPrice] => 1.94500000 [askQty] => 3712.48000000 [openPrice] => 1.85400000 [highPrice] => 1.89000000 [lowPrice] => 1.85400000 [volume] => 4968.94000000 [quoteVolume] => 9298.95030000 [openTime] => 1762661530169 [closeTime] => 1762747930169 [firstId] => 172 [lastId] => 178 [count] => 7 ) [484] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000061 [lastQty] => 163.94000000 [bidPrice] => 0.00000058 [bidQty] => 355455.76000000 [askPrice] => 0.00000060 [askQty] => 227781.16000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000061 [volume] => 163.94000000 [quoteVolume] => 0.00010000 [openTime] => 1762660359822 [closeTime] => 1762746759822 [firstId] => 10 [lastId] => 10 [count] => 1 ) [485] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00210000 [priceChangePercent] => 3.460 [weightedAvgPrice] => 0.06180920 [prevClosePrice] => 0.06000000 [lastPrice] => 0.06280000 [lastQty] => 162.67000000 [bidPrice] => 0.06230000 [bidQty] => 554872.76000000 [askPrice] => 0.06240000 [askQty] => 10540.36000000 [openPrice] => 0.06070000 [highPrice] => 0.06280000 [lowPrice] => 0.06060000 [volume] => 96346.71000000 [quoteVolume] => 5955.11297200 [openTime] => 1762661530189 [closeTime] => 1762747930189 [firstId] => 179 [lastId] => 208 [count] => 30 ) [486] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000020 [priceChangePercent] => -10.204 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000191 [lastPrice] => 0.00000176 [lastQty] => 141034.83000000 [bidPrice] => 0.00000170 [bidQty] => 159364.79000000 [askPrice] => 0.00000172 [askQty] => 17583.11000000 [openPrice] => 0.00000196 [highPrice] => 0.00000200 [lowPrice] => 0.00000176 [volume] => 459298.40000000 [quoteVolume] => 0.81620072 [openTime] => 1762661469828 [closeTime] => 1762747869828 [firstId] => 704 [lastId] => 744 [count] => 41 ) [487] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.01740000 [priceChangePercent] => -8.726 [weightedAvgPrice] => 0.18852292 [prevClosePrice] => 0.19680000 [lastPrice] => 0.18200000 [lastQty] => 109.64000000 [bidPrice] => 0.18170000 [bidQty] => 13140.24000000 [askPrice] => 0.18190000 [askQty] => 71919.92000000 [openPrice] => 0.19940000 [highPrice] => 0.20420000 [lowPrice] => 0.17850000 [volume] => 1916187.11000000 [quoteVolume] => 361245.19406400 [openTime] => 1762661530209 [closeTime] => 1762747930209 [firstId] => 13650 [lastId] => 14214 [count] => 565 ) [488] => Array ( [symbol] => ALICETRY [priceChange] => -0.53000000 [priceChangePercent] => -3.917 [weightedAvgPrice] => 13.15453618 [prevClosePrice] => 13.44000000 [lastPrice] => 13.00000000 [lastQty] => 0.77000000 [bidPrice] => 12.78000000 [bidQty] => 3739.12800000 [askPrice] => 12.83000000 [askQty] => 3120.44400000 [openPrice] => 13.53000000 [highPrice] => 14.05000000 [lowPrice] => 12.89000000 [volume] => 112561.44200000 [quoteVolume] => 1480693.56123000 [openTime] => 1762661530219 [closeTime] => 1762747930219 [firstId] => 1199 [lastId] => 1351 [count] => 153 ) [489] => Array ( [symbol] => FXSUSDT [priceChange] => 0.07200000 [priceChangePercent] => 6.066 [weightedAvgPrice] => 1.22648571 [prevClosePrice] => 1.18500000 [lastPrice] => 1.25900000 [lastQty] => 20.00000000 [bidPrice] => 1.25500000 [bidQty] => 12369.20000000 [askPrice] => 1.25600000 [askQty] => 512.70000000 [openPrice] => 1.18700000 [highPrice] => 1.25900000 [lowPrice] => 1.18700000 [volume] => 4150.60000000 [quoteVolume] => 5090.65160000 [openTime] => 1762661486753 [closeTime] => 1762747886753 [firstId] => 267 [lastId] => 311 [count] => 45 ) [490] => Array ( [symbol] => GALABRL [priceChange] => 0.00310000 [priceChangePercent] => 5.927 [weightedAvgPrice] => 0.05329774 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05540000 [lastQty] => 39405.30000000 [bidPrice] => 0.05550000 [bidQty] => 243710.70000000 [askPrice] => 0.05560000 [askQty] => 63184.40000000 [openPrice] => 0.05230000 [highPrice] => 0.05540000 [lowPrice] => 0.05190000 [volume] => 232553.80000000 [quoteVolume] => 12394.59290000 [openTime] => 1762661513453 [closeTime] => 1762747913453 [firstId] => 58 [lastId] => 70 [count] => 13 ) [491] => Array ( [symbol] => GALATRY [priceChange] => 0.02380000 [priceChangePercent] => 5.740 [weightedAvgPrice] => 0.42636748 [prevClosePrice] => 0.41050000 [lastPrice] => 0.43840000 [lastQty] => 20915.90000000 [bidPrice] => 0.43730000 [bidQty] => 481494.00000000 [askPrice] => 0.43760000 [askQty] => 19912.40000000 [openPrice] => 0.41460000 [highPrice] => 0.44120000 [lowPrice] => 0.40820000 [volume] => 2298634.40000000 [quoteVolume] => 980062.96227000 [openTime] => 1762661530249 [closeTime] => 1762747930249 [firstId] => 571 [lastId] => 707 [count] => 137 ) [492] => Array ( [symbol] => LUNATRY [priceChange] => 0.04700000 [priceChangePercent] => 1.270 [weightedAvgPrice] => 3.72232527 [prevClosePrice] => 3.65800000 [lastPrice] => 3.74900000 [lastQty] => 226.40000000 [bidPrice] => 3.85600000 [bidQty] => 1856.00000000 [askPrice] => 3.86000000 [askQty] => 1856.00000000 [openPrice] => 3.70200000 [highPrice] => 3.74900000 [lowPrice] => 3.70200000 [volume] => 958.90000000 [quoteVolume] => 3569.33770000 [openTime] => 1762661503682 [closeTime] => 1762747903682 [firstId] => 156 [lastId] => 158 [count] => 3 ) [493] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.781 [weightedAvgPrice] => 0.03982500 [prevClosePrice] => 0.03890000 [lastPrice] => 0.04000000 [lastQty] => 14239.00000000 [bidPrice] => 0.04020000 [bidQty] => 340519.20000000 [askPrice] => 0.04030000 [askQty] => 1087996.80000000 [openPrice] => 0.03930000 [highPrice] => 0.04050000 [lowPrice] => 0.03930000 [volume] => 115916.30000000 [quoteVolume] => 4616.36698000 [openTime] => 1762661183427 [closeTime] => 1762747583427 [firstId] => 169 [lastId] => 189 [count] => 21 ) [494] => Array ( [symbol] => MINATRY [priceChange] => 0.05000000 [priceChangePercent] => 0.740 [weightedAvgPrice] => 6.74024559 [prevClosePrice] => 6.71000000 [lastPrice] => 6.81000000 [lastQty] => 125.06000000 [bidPrice] => 6.70000000 [bidQty] => 225001.20000000 [askPrice] => 6.71000000 [askQty] => 207069.80000000 [openPrice] => 6.76000000 [highPrice] => 6.90000000 [lowPrice] => 6.67000000 [volume] => 3013.18000000 [quoteVolume] => 20309.57320000 [openTime] => 1762661530279 [closeTime] => 1762747930279 [firstId] => 1098 [lastId] => 1106 [count] => 9 ) [495] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.02000000 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.32408937 [prevClosePrice] => 0.33200000 [lastPrice] => 0.31400000 [lastQty] => 20.00000000 [bidPrice] => 0.31300000 [bidQty] => 125441.90300000 [askPrice] => 0.31400000 [askQty] => 26496.33600000 [openPrice] => 0.33400000 [highPrice] => 0.35900000 [lowPrice] => 0.30800000 [volume] => 502559.08000000 [quoteVolume] => 162874.05503000 [openTime] => 1762661402418 [closeTime] => 1762747802418 [firstId] => 1772 [lastId] => 1891 [count] => 120 ) [496] => Array ( [symbol] => CVXUSDT [priceChange] => 0.08900000 [priceChangePercent] => 4.384 [weightedAvgPrice] => 2.05778194 [prevClosePrice] => 1.99000000 [lastPrice] => 2.11900000 [lastQty] => 266.00000000 [bidPrice] => 2.10800000 [bidQty] => 2337.52000000 [askPrice] => 2.11300000 [askQty] => 821.72000000 [openPrice] => 2.03000000 [highPrice] => 2.11900000 [lowPrice] => 2.02100000 [volume] => 2833.82400000 [quoteVolume] => 5831.39184300 [openTime] => 1762661530299 [closeTime] => 1762747930299 [firstId] => 311 [lastId] => 334 [count] => 24 ) [497] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000001 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000011 [lastQty] => 1248351.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 50866915.10000000 [quoteVolume] => 4.69653546 [openTime] => 1762431712908 [closeTime] => 1762518112908 [firstId] => 64 [lastId] => 93 [count] => 30 ) [498] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00074000 [priceChangePercent] => 6.255 [weightedAvgPrice] => 0.01237577 [prevClosePrice] => 0.01180000 [lastPrice] => 0.01257000 [lastQty] => 15785.90000000 [bidPrice] => 0.01255000 [bidQty] => 42593.50000000 [askPrice] => 0.01256000 [askQty] => 1327843.10000000 [openPrice] => 0.01183000 [highPrice] => 0.01278000 [lowPrice] => 0.01164000 [volume] => 2184041.00000000 [quoteVolume] => 27029.19584900 [openTime] => 1762661513533 [closeTime] => 1762747913533 [firstId] => 3654 [lastId] => 3748 [count] => 95 ) [499] => Array ( [symbol] => LINKBNB [priceChange] => 0.00064000 [priceChangePercent] => 4.164 [weightedAvgPrice] => 0.01568452 [prevClosePrice] => 0.01541000 [lastPrice] => 0.01601000 [lastQty] => 112.23100000 [bidPrice] => 0.01603000 [bidQty] => 1684.01200000 [askPrice] => 0.01605000 [askQty] => 190.86800000 [openPrice] => 0.01537000 [highPrice] => 0.01601000 [lowPrice] => 0.01531000 [volume] => 757.37600000 [quoteVolume] => 11.87908250 [openTime] => 1762661506734 [closeTime] => 1762747906734 [firstId] => 199 [lastId] => 215 [count] => 17 ) [500] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00001550 [priceChangePercent] => 5.156 [weightedAvgPrice] => 0.00031279 [prevClosePrice] => 0.00030010 [lastPrice] => 0.00031610 [lastQty] => 148110.00000000 [bidPrice] => 0.00031540 [bidQty] => 948284.00000000 [askPrice] => 0.00031580 [askQty] => 3077152.00000000 [openPrice] => 0.00030060 [highPrice] => 0.00031720 [lowPrice] => 0.00030060 [volume] => 5165769.00000000 [quoteVolume] => 1615.80874360 [openTime] => 1762661530339 [closeTime] => 1762747930339 [firstId] => 409 [lastId] => 430 [count] => 22 ) [501] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000103 [lastQty] => 97.09000000 [bidPrice] => 0.00000103 [bidQty] => 324011.03000000 [askPrice] => 0.00000105 [askQty] => 80581.75000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000103 [volume] => 97.09000000 [quoteVolume] => 0.00010000 [openTime] => 1762660360007 [closeTime] => 1762746760007 [firstId] => 17 [lastId] => 17 [count] => 1 ) [502] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00540000 [priceChangePercent] => 5.172 [weightedAvgPrice] => 0.10666921 [prevClosePrice] => 0.10440000 [lastPrice] => 0.10980000 [lastQty] => 505.36000000 [bidPrice] => 0.10970000 [bidQty] => 68172.47000000 [askPrice] => 0.10980000 [askQty] => 5130.00000000 [openPrice] => 0.10440000 [highPrice] => 0.10980000 [lowPrice] => 0.10160000 [volume] => 51011.78000000 [quoteVolume] => 5441.38601900 [openTime] => 1762661513573 [closeTime] => 1762747913573 [firstId] => 214 [lastId] => 238 [count] => 25 ) [503] => Array ( [symbol] => ATOMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00085000 [prevClosePrice] => 0.00086500 [lastPrice] => 0.00085000 [lastQty] => 6.84000000 [bidPrice] => 0.00083200 [bidQty] => 132.40400000 [askPrice] => 0.00083400 [askQty] => 4253.27600000 [openPrice] => 0.00085000 [highPrice] => 0.00085000 [lowPrice] => 0.00085000 [volume] => 6.84000000 [quoteVolume] => 0.00581400 [openTime] => 1762661530369 [closeTime] => 1762747930369 [firstId] => 24 [lastId] => 24 [count] => 1 ) [504] => Array ( [symbol] => EGLDETH [priceChange] => -0.00003700 [priceChangePercent] => -1.267 [weightedAvgPrice] => 0.00291644 [prevClosePrice] => 0.00292400 [lastPrice] => 0.00288300 [lastQty] => 2.02000000 [bidPrice] => 0.00279400 [bidQty] => 231.01800000 [askPrice] => 0.00280000 [askQty] => 6.50340000 [openPrice] => 0.00292000 [highPrice] => 0.00292000 [lowPrice] => 0.00288300 [volume] => 32.33430000 [quoteVolume] => 0.09430104 [openTime] => 1762661486906 [closeTime] => 1762747886906 [firstId] => 94 [lastId] => 97 [count] => 4 ) [505] => Array ( [symbol] => ICPETH [priceChange] => -0.00028900 [priceChangePercent] => -12.726 [weightedAvgPrice] => 0.00213180 [prevClosePrice] => 0.00230900 [lastPrice] => 0.00198200 [lastQty] => 0.50500000 [bidPrice] => 0.00196500 [bidQty] => 221.79600000 [askPrice] => 0.00197500 [askQty] => 909.94800000 [openPrice] => 0.00227100 [highPrice] => 0.00238600 [lowPrice] => 0.00198200 [volume] => 53776.39800000 [quoteVolume] => 114.64075207 [openTime] => 1762661530389 [closeTime] => 1762747930389 [firstId] => 707 [lastId] => 828 [count] => 122 ) [506] => Array ( [symbol] => NEARETH [priceChange] => -0.00000460 [priceChangePercent] => -0.551 [weightedAvgPrice] => 0.00082170 [prevClosePrice] => 0.00083800 [lastPrice] => 0.00083090 [lastQty] => 61.80400000 [bidPrice] => 0.00081740 [bidQty] => 61.34000000 [askPrice] => 0.00082080 [askQty] => 508.92300000 [openPrice] => 0.00083550 [highPrice] => 0.00085160 [lowPrice] => 0.00078510 [volume] => 117786.49900000 [quoteVolume] => 96.78526722 [openTime] => 1762661530400 [closeTime] => 1762747930400 [firstId] => 1430 [lastId] => 2039 [count] => 610 ) [507] => Array ( [symbol] => ATOMTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.486 [weightedAvgPrice] => 122.79796117 [prevClosePrice] => 120.60000000 [lastPrice] => 122.80000000 [lastQty] => 6.87000000 [bidPrice] => 127.30000000 [bidQty] => 5487.47600000 [askPrice] => 127.50000000 [askQty] => 4266.12000000 [openPrice] => 123.40000000 [highPrice] => 123.40000000 [lowPrice] => 122.20000000 [volume] => 20.60000000 [quoteVolume] => 2529.63800000 [openTime] => 1762661470040 [closeTime] => 1762747870040 [firstId] => 301 [lastId] => 303 [count] => 3 ) [508] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000012 [lastQty] => 2301446.00000000 [bidPrice] => 0.00000011 [bidQty] => 4424912.00000000 [askPrice] => 0.00000012 [askQty] => 3136332.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000011 [volume] => 25693658.00000000 [quoteVolume] => 2.98316494 [openTime] => 1762661234092 [closeTime] => 1762747634092 [firstId] => 51 [lastId] => 63 [count] => 13 ) [509] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00089000 [priceChangePercent] => 7.555 [weightedAvgPrice] => 0.01311394 [prevClosePrice] => 0.01175000 [lastPrice] => 0.01267000 [lastQty] => 18446.00000000 [bidPrice] => 0.01256000 [bidQty] => 49876.00000000 [askPrice] => 0.01257000 [askQty] => 772676.00000000 [openPrice] => 0.01178000 [highPrice] => 0.01331000 [lowPrice] => 0.01170000 [volume] => 8783159.00000000 [quoteVolume] => 115181.81927000 [openTime] => 1762661530430 [closeTime] => 1762747930430 [firstId] => 478 [lastId] => 643 [count] => 166 ) [510] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.00000430 [prevClosePrice] => 0.00000408 [lastPrice] => 0.00000430 [lastQty] => 22888.74000000 [bidPrice] => 0.00000422 [bidQty] => 34779.40000000 [askPrice] => 0.00000424 [askQty] => 6476.16000000 [openPrice] => 0.00000429 [highPrice] => 0.00000430 [lowPrice] => 0.00000429 [volume] => 43214.62000000 [quoteVolume] => 0.18561959 [openTime] => 1762661335167 [closeTime] => 1762747735167 [firstId] => 22 [lastId] => 24 [count] => 3 ) [511] => Array ( [symbol] => IMXUSDT [priceChange] => 0.03400000 [priceChangePercent] => 8.193 [weightedAvgPrice] => 0.43455699 [prevClosePrice] => 0.41100000 [lastPrice] => 0.44900000 [lastQty] => 395.37000000 [bidPrice] => 0.44900000 [bidQty] => 79678.16000000 [askPrice] => 0.45000000 [askQty] => 170789.80000000 [openPrice] => 0.41500000 [highPrice] => 0.45200000 [lowPrice] => 0.41100000 [volume] => 32084.09000000 [quoteVolume] => 13942.36557000 [openTime] => 1762661385717 [closeTime] => 1762747785717 [firstId] => 804 [lastId] => 957 [count] => 154 ) [512] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000034 [lastQty] => 787831.00000000 [bidPrice] => 0.00000034 [bidQty] => 1744607.60000000 [askPrice] => 0.00000035 [askQty] => 285141.50000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 787831.00000000 [quoteVolume] => 0.26786253 [openTime] => 1762661099171 [closeTime] => 1762747499171 [firstId] => 44 [lastId] => 45 [count] => 2 ) [513] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00190000 [priceChangePercent] => 5.444 [weightedAvgPrice] => 0.03577832 [prevClosePrice] => 0.03550000 [lastPrice] => 0.03680000 [lastQty] => 16066.40000000 [bidPrice] => 0.03670000 [bidQty] => 111373.60000000 [askPrice] => 0.03680000 [askQty] => 419548.00000000 [openPrice] => 0.03490000 [highPrice] => 0.03690000 [lowPrice] => 0.03450000 [volume] => 155107.90000000 [quoteVolume] => 5549.49989000 [openTime] => 1762661116004 [closeTime] => 1762747516004 [firstId] => 253 [lastId] => 279 [count] => 27 ) [514] => Array ( [symbol] => ICPTRY [priceChange] => -20.60000000 [priceChangePercent] => -6.352 [weightedAvgPrice] => 314.96496828 [prevClosePrice] => 326.80000000 [lastPrice] => 303.70000000 [lastQty] => 0.39000000 [bidPrice] => 301.80000000 [bidQty] => 18.22400000 [askPrice] => 301.90000000 [askQty] => 1467.89200000 [openPrice] => 324.30000000 [highPrice] => 344.30000000 [lowPrice] => 292.50000000 [volume] => 33762.84400000 [quoteVolume] => 10634113.08950000 [openTime] => 1762661530480 [closeTime] => 1762747930480 [firstId] => 2262 [lastId] => 2398 [count] => 137 ) [515] => Array ( [symbol] => UNIETH [priceChange] => 0.00013500 [priceChangePercent] => 7.790 [weightedAvgPrice] => 0.00178817 [prevClosePrice] => 0.00172800 [lastPrice] => 0.00186800 [lastQty] => 3.13100000 [bidPrice] => 0.00184500 [bidQty] => 8958.69600000 [askPrice] => 0.00185100 [askQty] => 1928.18000000 [openPrice] => 0.00173300 [highPrice] => 0.00186800 [lowPrice] => 0.00173300 [volume] => 1880.98600000 [quoteVolume] => 3.36353148 [openTime] => 1762661436366 [closeTime] => 1762747836366 [firstId] => 38 [lastId] => 62 [count] => 25 ) [516] => Array ( [symbol] => ROSETRY [priceChange] => 0.03400000 [priceChangePercent] => 3.684 [weightedAvgPrice] => 0.94666659 [prevClosePrice] => 0.91900000 [lastPrice] => 0.95700000 [lastQty] => 885.30000000 [bidPrice] => 0.96800000 [bidQty] => 152037.20000000 [askPrice] => 0.97000000 [askQty] => 552195.00000000 [openPrice] => 0.92300000 [highPrice] => 0.96800000 [lowPrice] => 0.92000000 [volume] => 16091.90000000 [quoteVolume] => 15233.66410000 [openTime] => 1762661530500 [closeTime] => 1762747930500 [firstId] => 1113 [lastId] => 1126 [count] => 14 ) [517] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00560000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 0.21715647 [prevClosePrice] => 0.20820000 [lastPrice] => 0.21220000 [lastQty] => 94.20000000 [bidPrice] => 0.21050000 [bidQty] => 84308.00000000 [askPrice] => 0.21090000 [askQty] => 7624.30000000 [openPrice] => 0.20660000 [highPrice] => 0.23090000 [lowPrice] => 0.20560000 [volume] => 147941.20000000 [quoteVolume] => 32126.38874000 [openTime] => 1762661513724 [closeTime] => 1762747913724 [firstId] => 1468 [lastId] => 1571 [count] => 104 ) [518] => Array ( [symbol] => API3BTC [priceChange] => 0.00000010 [priceChangePercent] => 1.546 [weightedAvgPrice] => 0.00000698 [prevClosePrice] => 0.00000635 [lastPrice] => 0.00000657 [lastQty] => 15.23000000 [bidPrice] => 0.00000640 [bidQty] => 283.51000000 [askPrice] => 0.00000645 [askQty] => 5443.04000000 [openPrice] => 0.00000647 [highPrice] => 0.00000775 [lowPrice] => 0.00000647 [volume] => 175975.61000000 [quoteVolume] => 1.22911828 [openTime] => 1762661530521 [closeTime] => 1762747930521 [firstId] => 64 [lastId] => 102 [count] => 39 ) [519] => Array ( [symbol] => API3USDT [priceChange] => 0.02310000 [priceChangePercent] => 3.510 [weightedAvgPrice] => 0.70056993 [prevClosePrice] => 0.64920000 [lastPrice] => 0.68120000 [lastQty] => 49.47000000 [bidPrice] => 0.68040000 [bidQty] => 7250.08000000 [askPrice] => 0.68100000 [askQty] => 640.08000000 [openPrice] => 0.65810000 [highPrice] => 0.77820000 [lowPrice] => 0.57100000 [volume] => 69724.22000000 [quoteVolume] => 48846.69205100 [openTime] => 1762661530532 [closeTime] => 1762747930532 [firstId] => 942 [lastId] => 1283 [count] => 342 ) [520] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000002 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000047 [lastQty] => 1796671338.0 [bidPrice] => 0.00000047 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000047 [volume] => 2817079501.0 [quoteVolume] => 1344.43552873 [openTime] => 1762660360211 [closeTime] => 1762746760211 [firstId] => 5 [lastId] => 8 [count] => 4 ) [521] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002048 [prevClosePrice] => 0.00002098 [lastPrice] => 0.00002048 [lastQty] => 206347656.0 [bidPrice] => 0.00002021 [bidQty] => 19196469728.0 [askPrice] => 0.00002025 [askQty] => 735944688.0 [openPrice] => 0.00002048 [highPrice] => 0.00002048 [lowPrice] => 0.00002048 [volume] => 206347656.0 [quoteVolume] => 4225.99999488 [openTime] => 1762661436513 [closeTime] => 1762747836513 [firstId] => 39 [lastId] => 39 [count] => 1 ) [522] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00080000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 0.01686676 [prevClosePrice] => 0.01640000 [lastPrice] => 0.01720000 [lastQty] => 20589.46000000 [bidPrice] => 0.01730000 [bidQty] => 329854.46000000 [askPrice] => 0.01740000 [askQty] => 1261221.62000000 [openPrice] => 0.01640000 [highPrice] => 0.01730000 [lowPrice] => 0.01640000 [volume] => 183883.26000000 [quoteVolume] => 3101.51426800 [openTime] => 1762660545589 [closeTime] => 1762746945589 [firstId] => 450 [lastId] => 472 [count] => 23 ) [523] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.649 [weightedAvgPrice] => 0.00001077 [prevClosePrice] => 0.00001129 [lastPrice] => 0.00001071 [lastQty] => 1927.02000000 [bidPrice] => 0.00001090 [bidQty] => 447.04000000 [askPrice] => 0.00001094 [askQty] => 18689.64000000 [openPrice] => 0.00001078 [highPrice] => 0.00001125 [lowPrice] => 0.00001062 [volume] => 70261.56000000 [quoteVolume] => 0.75655885 [openTime] => 1762661530574 [closeTime] => 1762747930574 [firstId] => 544 [lastId] => 563 [count] => 20 ) [524] => Array ( [symbol] => XNOUSDT [priceChange] => 0.02000000 [priceChangePercent] => 1.751 [weightedAvgPrice] => 1.10522956 [prevClosePrice] => 1.17700000 [lastPrice] => 1.16200000 [lastQty] => 20.00000000 [bidPrice] => 1.15700000 [bidQty] => 593.78000000 [askPrice] => 1.16000000 [askQty] => 2862.92000000 [openPrice] => 1.14200000 [highPrice] => 1.17100000 [lowPrice] => 1.06600000 [volume] => 106024.13000000 [quoteVolume] => 117181.00259000 [openTime] => 1762661530584 [closeTime] => 1762747930584 [firstId] => 916 [lastId] => 1006 [count] => 91 ) [525] => Array ( [symbol] => COSTRY [priceChange] => 0.00240000 [priceChangePercent] => 3.077 [weightedAvgPrice] => 0.08788244 [prevClosePrice] => 0.07870000 [lastPrice] => 0.08040000 [lastQty] => 3471297.00000000 [bidPrice] => 0.08040000 [bidQty] => 1634992.00000000 [askPrice] => 0.08050000 [askQty] => 87748.00000000 [openPrice] => 0.07800000 [highPrice] => 0.09360000 [lowPrice] => 0.07800000 [volume] => 57358234.00000000 [quoteVolume] => 5040781.81590000 [openTime] => 1762661530594 [closeTime] => 1762747930594 [firstId] => 366 [lastId] => 404 [count] => 39 ) [526] => Array ( [symbol] => ONETRY [priceChange] => 0.01140000 [priceChangePercent] => 4.798 [weightedAvgPrice] => 0.24675919 [prevClosePrice] => 0.23460000 [lastPrice] => 0.24900000 [lastQty] => 40.20000000 [bidPrice] => 0.24800000 [bidQty] => 48894.40000000 [askPrice] => 0.24890000 [askQty] => 73553.60000000 [openPrice] => 0.23760000 [highPrice] => 0.24900000 [lowPrice] => 0.23500000 [volume] => 973619.10000000 [quoteVolume] => 240249.45697000 [openTime] => 1762661530604 [closeTime] => 1762747930604 [firstId] => 191 [lastId] => 201 [count] => 11 ) [527] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00360000 [priceChangePercent] => 10.811 [weightedAvgPrice] => 0.03633809 [prevClosePrice] => 0.03320000 [lastPrice] => 0.03690000 [lastQty] => 1083.30000000 [bidPrice] => 0.03680000 [bidQty] => 154797.20000000 [askPrice] => 0.03690000 [askQty] => 740856.70000000 [openPrice] => 0.03330000 [highPrice] => 0.03740000 [lowPrice] => 0.03330000 [volume] => 3115481.30000000 [quoteVolume] => 113210.63297000 [openTime] => 1762661284827 [closeTime] => 1762747684827 [firstId] => 191 [lastId] => 257 [count] => 67 ) [528] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00018000 [priceChangePercent] => 1.399 [weightedAvgPrice] => 0.01297314 [prevClosePrice] => 0.01314000 [lastPrice] => 0.01305000 [lastQty] => 65175.00000000 [bidPrice] => 0.01331000 [bidQty] => 540000.00000000 [askPrice] => 0.01332000 [askQty] => 26533300.00000000 [openPrice] => 0.01287000 [highPrice] => 0.01305000 [lowPrice] => 0.01287000 [volume] => 196275.00000000 [quoteVolume] => 2546.30367000 [openTime] => 1762661530624 [closeTime] => 1762747930624 [firstId] => 87 [lastId] => 89 [count] => 3 ) [529] => Array ( [symbol] => AXSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 61.80000000 [prevClosePrice] => 58.70000000 [lastPrice] => 61.80000000 [lastQty] => 6747.49400000 [bidPrice] => 61.30000000 [bidQty] => 6253.09100000 [askPrice] => 61.70000000 [askQty] => 7335.18400000 [openPrice] => 61.80000000 [highPrice] => 61.80000000 [lowPrice] => 61.80000000 [volume] => 6747.49400000 [quoteVolume] => 416995.12920000 [openTime] => 1762661453444 [closeTime] => 1762747853444 [firstId] => 295 [lastId] => 296 [count] => 2 ) [530] => Array ( [symbol] => NEARTRY [priceChange] => 5.30000000 [priceChangePercent] => 4.380 [weightedAvgPrice] => 122.32644020 [prevClosePrice] => 119.50000000 [lastPrice] => 126.30000000 [lastQty] => 57.37200000 [bidPrice] => 125.20000000 [bidQty] => 4906.14000000 [askPrice] => 125.30000000 [askQty] => 57.37200000 [openPrice] => 121.00000000 [highPrice] => 129.80000000 [lowPrice] => 113.20000000 [volume] => 190077.65700000 [quoteVolume] => 23251523.14270000 [openTime] => 1762661530644 [closeTime] => 1762747930644 [firstId] => 1778 [lastId] => 2135 [count] => 358 ) [531] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.55000000 [prevClosePrice] => 30.17000000 [lastPrice] => 30.55000000 [lastQty] => 0.33000000 [bidPrice] => 30.44000000 [bidQty] => 337.48000000 [askPrice] => 30.47000000 [askQty] => 12861.80000000 [openPrice] => 30.55000000 [highPrice] => 30.55000000 [lowPrice] => 30.55000000 [volume] => 0.33000000 [quoteVolume] => 10.08150000 [openTime] => 1762661530654 [closeTime] => 1762747930654 [firstId] => 66 [lastId] => 66 [count] => 1 ) [532] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.401 [weightedAvgPrice] => 0.72275711 [prevClosePrice] => 0.70500000 [lastPrice] => 0.72400000 [lastQty] => 13.83000000 [bidPrice] => 0.72200000 [bidQty] => 51894.20000000 [askPrice] => 0.72300000 [askQty] => 8858.16000000 [openPrice] => 0.71400000 [highPrice] => 0.72900000 [lowPrice] => 0.70800000 [volume] => 13237.19000000 [quoteVolume] => 9567.27322000 [openTime] => 1762661419709 [closeTime] => 1762747819709 [firstId] => 284 [lastId] => 353 [count] => 70 ) [533] => Array ( [symbol] => TUSDT [priceChange] => 0.00111000 [priceChangePercent] => 9.076 [weightedAvgPrice] => 0.01326757 [prevClosePrice] => 0.01218000 [lastPrice] => 0.01334000 [lastQty] => 18446.00000000 [bidPrice] => 0.01308000 [bidQty] => 864948.40000000 [askPrice] => 0.01311000 [askQty] => 368964.40000000 [openPrice] => 0.01223000 [highPrice] => 0.01362000 [lowPrice] => 0.01223000 [volume] => 801832.30000000 [quoteVolume] => 10638.36655100 [openTime] => 1762661470304 [closeTime] => 1762747870304 [firstId] => 115 [lastId] => 144 [count] => 30 ) [534] => Array ( [symbol] => INJTRY [priceChange] => 33.90000000 [priceChangePercent] => 11.233 [weightedAvgPrice] => 317.45960192 [prevClosePrice] => 301.40000000 [lastPrice] => 335.70000000 [lastQty] => 0.03000000 [bidPrice] => 331.40000000 [bidQty] => 433.28000000 [askPrice] => 331.80000000 [askQty] => 583.52000000 [openPrice] => 301.80000000 [highPrice] => 335.70000000 [lowPrice] => 301.80000000 [volume] => 2417.59000000 [quoteVolume] => 767487.15900000 [openTime] => 1762661530684 [closeTime] => 1762747930684 [firstId] => 167 [lastId] => 175 [count] => 9 ) [535] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00051000 [priceChangePercent] => 3.310 [weightedAvgPrice] => 0.01565335 [prevClosePrice] => 0.01536000 [lastPrice] => 0.01592000 [lastQty] => 18446.00000000 [bidPrice] => 0.01585000 [bidQty] => 27900.00000000 [askPrice] => 0.01586000 [askQty] => 316052.70000000 [openPrice] => 0.01541000 [highPrice] => 0.01592000 [lowPrice] => 0.01541000 [volume] => 142632.90000000 [quoteVolume] => 2232.68228800 [openTime] => 1762661513907 [closeTime] => 1762747913907 [firstId] => 119 [lastId] => 132 [count] => 14 ) [536] => Array ( [symbol] => API3TRY [priceChange] => 0.80000000 [priceChangePercent] => 2.876 [weightedAvgPrice] => 30.47386855 [prevClosePrice] => 27.69000000 [lastPrice] => 28.62000000 [lastQty] => 29.68000000 [bidPrice] => 28.67000000 [bidQty] => 5807.52000000 [askPrice] => 28.72000000 [askQty] => 266.60000000 [openPrice] => 27.82000000 [highPrice] => 31.77000000 [lowPrice] => 27.82000000 [volume] => 216928.79000000 [quoteVolume] => 6610659.43130000 [openTime] => 1762661530704 [closeTime] => 1762747930704 [firstId] => 198 [lastId] => 252 [count] => 55 ) [537] => Array ( [symbol] => MBOXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.91200000 [prevClosePrice] => 1.94400000 [lastPrice] => 1.91200000 [lastQty] => 443.95000000 [bidPrice] => 1.94500000 [bidQty] => 118800.00000000 [askPrice] => 1.95100000 [askQty] => 49521.84000000 [openPrice] => 1.91200000 [highPrice] => 1.91200000 [lowPrice] => 1.91200000 [volume] => 443.95000000 [quoteVolume] => 848.83240000 [openTime] => 1762661504136 [closeTime] => 1762747904136 [firstId] => 293 [lastId] => 293 [count] => 1 ) [538] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 434.80000000 [bidPrice] => 0.00000022 [bidQty] => 1271483.10000000 [askPrice] => 0.00000023 [askQty] => 121331.20000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 434.80000000 [quoteVolume] => 0.00010000 [openTime] => 1762660360408 [closeTime] => 1762746760408 [firstId] => 24 [lastId] => 24 [count] => 1 ) [539] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00056000 [priceChangePercent] => 2.368 [weightedAvgPrice] => 0.02399126 [prevClosePrice] => 0.02347000 [lastPrice] => 0.02421000 [lastQty] => 2549.00000000 [bidPrice] => 0.02428000 [bidQty] => 17418.70000000 [askPrice] => 0.02429000 [askQty] => 266382.00000000 [openPrice] => 0.02365000 [highPrice] => 0.02435000 [lowPrice] => 0.02350000 [volume] => 229796.20000000 [quoteVolume] => 5513.10104800 [openTime] => 1762661513948 [closeTime] => 1762747913948 [firstId] => 354 [lastId] => 397 [count] => 44 ) [540] => Array ( [symbol] => ATOMEUR [priceChange] => 0.13100000 [priceChangePercent] => 5.274 [weightedAvgPrice] => 2.59383489 [prevClosePrice] => 2.51200000 [lastPrice] => 2.61500000 [lastQty] => 184.64000000 [bidPrice] => 2.61100000 [bidQty] => 1468.56000000 [askPrice] => 2.61800000 [askQty] => 840.40000000 [openPrice] => 2.48400000 [highPrice] => 2.61500000 [lowPrice] => 2.48400000 [volume] => 220.22000000 [quoteVolume] => 571.21432000 [openTime] => 1762661513958 [closeTime] => 1762747913958 [firstId] => 18 [lastId] => 20 [count] => 3 ) [541] => Array ( [symbol] => GALAEUR [priceChange] => 0.00037000 [priceChangePercent] => 4.358 [weightedAvgPrice] => 0.00858731 [prevClosePrice] => 0.00844000 [lastPrice] => 0.00886000 [lastQty] => 51682.00000000 [bidPrice] => 0.00896000 [bidQty] => 349852.00000000 [askPrice] => 0.00898000 [askQty] => 533252.00000000 [openPrice] => 0.00849000 [highPrice] => 0.00886000 [lowPrice] => 0.00837000 [volume] => 190101.00000000 [quoteVolume] => 1632.45541000 [openTime] => 1762661530756 [closeTime] => 1762747930756 [firstId] => 50 [lastId] => 59 [count] => 10 ) [542] => Array ( [symbol] => UMATRY [priceChange] => 0.31000000 [priceChangePercent] => 0.725 [weightedAvgPrice] => 49.38207558 [prevClosePrice] => 42.67000000 [lastPrice] => 43.06000000 [lastQty] => 19.77000000 [bidPrice] => 43.78000000 [bidQty] => 4563.72000000 [askPrice] => 43.83000000 [askQty] => 3381.76000000 [openPrice] => 42.75000000 [highPrice] => 52.34000000 [lowPrice] => 42.75000000 [volume] => 59517.39000000 [quoteVolume] => 2939092.25160000 [openTime] => 1762661513978 [closeTime] => 1762747913978 [firstId] => 94 [lastId] => 161 [count] => 68 ) [543] => Array ( [symbol] => KDABTC [priceChange] => -0.00000002 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000022 [lastQty] => 814094.15000000 [bidPrice] => 0.00000021 [bidQty] => 816667.00000000 [askPrice] => 0.00000023 [askQty] => 187556.08000000 [openPrice] => 0.00000024 [highPrice] => 0.00000029 [lowPrice] => 0.00000021 [volume] => 45779992.76000000 [quoteVolume] => 10.99769059 [openTime] => 1762661530775 [closeTime] => 1762747930775 [firstId] => 586 [lastId] => 651 [count] => 66 ) [544] => Array ( [symbol] => KDAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -11.321 [weightedAvgPrice] => 0.02479013 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02350000 [lastQty] => 306841.85000000 [bidPrice] => 0.02340000 [bidQty] => 446235.84000000 [askPrice] => 0.02350000 [askQty] => 5237.72000000 [openPrice] => 0.02650000 [highPrice] => 0.02980000 [lowPrice] => 0.02200000 [volume] => 23654464.43000000 [quoteVolume] => 586397.13696200 [openTime] => 1762661530786 [closeTime] => 1762747930786 [firstId] => 2229 [lastId] => 2433 [count] => 205 ) [545] => Array ( [symbol] => APEUSDT [priceChange] => 0.01500000 [priceChangePercent] => 3.929 [weightedAvgPrice] => 0.40020391 [prevClosePrice] => 0.38010000 [lastPrice] => 0.39680000 [lastQty] => 20.00000000 [bidPrice] => 0.39860000 [bidQty] => 54610.00000000 [askPrice] => 0.39870000 [askQty] => 1470.60000000 [openPrice] => 0.38180000 [highPrice] => 0.40260000 [lowPrice] => 0.38170000 [volume] => 102667.05000000 [quoteVolume] => 41087.75449000 [openTime] => 1762661530797 [closeTime] => 1762747930797 [firstId] => 452 [lastId] => 494 [count] => 43 ) [546] => Array ( [symbol] => APEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000376 [prevClosePrice] => 0.00000388 [lastPrice] => 0.00000376 [lastQty] => 26.60000000 [bidPrice] => 0.00000375 [bidQty] => 9769.84000000 [askPrice] => 0.00000376 [askQty] => 6777.60000000 [openPrice] => 0.00000376 [highPrice] => 0.00000376 [lowPrice] => 0.00000376 [volume] => 26.60000000 [quoteVolume] => 0.00010001 [openTime] => 1762661403022 [closeTime] => 1762747803022 [firstId] => 16 [lastId] => 16 [count] => 1 ) [547] => Array ( [symbol] => NEAREUR [priceChange] => 0.15300000 [priceChangePercent] => 6.235 [weightedAvgPrice] => 2.50742942 [prevClosePrice] => 2.45000000 [lastPrice] => 2.60700000 [lastQty] => 667.20000000 [bidPrice] => 2.56700000 [bidQty] => 582.00000000 [askPrice] => 2.57000000 [askQty] => 400.00000000 [openPrice] => 2.45400000 [highPrice] => 2.65700000 [lowPrice] => 2.32200000 [volume] => 142237.00000000 [quoteVolume] => 356649.23830000 [openTime] => 1762661530817 [closeTime] => 1762747930817 [firstId] => 1354 [lastId] => 1667 [count] => 314 ) [548] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 52.98000000 [prevClosePrice] => 52.13000000 [lastPrice] => 52.98000000 [lastQty] => 15.00000000 [bidPrice] => 54.23000000 [bidQty] => 4374.08000000 [askPrice] => 54.27000000 [askQty] => 131.60000000 [openPrice] => 52.98000000 [highPrice] => 52.98000000 [lowPrice] => 52.98000000 [volume] => 15.00000000 [quoteVolume] => 794.70000000 [openTime] => 1762661504248 [closeTime] => 1762747904248 [firstId] => 57 [lastId] => 57 [count] => 1 ) [549] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.97000000 [prevClosePrice] => 16.09000000 [lastPrice] => 16.97000000 [lastQty] => 22354.54200000 [bidPrice] => 16.80000000 [bidQty] => 12659.34800000 [askPrice] => 16.81000000 [askQty] => 438.74800000 [openPrice] => 16.97000000 [highPrice] => 16.97000000 [lowPrice] => 16.97000000 [volume] => 22354.54200000 [quoteVolume] => 379356.57774000 [openTime] => 1762661530837 [closeTime] => 1762747930837 [firstId] => 87 [lastId] => 88 [count] => 2 ) [550] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42500000 [prevClosePrice] => 0.42300000 [lastPrice] => 0.42500000 [lastQty] => 24.00000000 [bidPrice] => 0.42800000 [bidQty] => 1602960.00000000 [askPrice] => 0.42900000 [askQty] => 2003672.00000000 [openPrice] => 0.42500000 [highPrice] => 0.42500000 [lowPrice] => 0.42500000 [volume] => 24.00000000 [quoteVolume] => 10.20000000 [openTime] => 1762661352429 [closeTime] => 1762747752429 [firstId] => 30 [lastId] => 30 [count] => 1 ) [551] => Array ( [symbol] => BIFIUSDT [priceChange] => 4.70000000 [priceChangePercent] => 3.539 [weightedAvgPrice] => 135.83888940 [prevClosePrice] => 130.70000000 [lastPrice] => 137.50000000 [lastQty] => 5.33900000 [bidPrice] => 137.10000000 [bidQty] => 26.83200000 [askPrice] => 137.30000000 [askQty] => 1.96400000 [openPrice] => 132.80000000 [highPrice] => 137.50000000 [lowPrice] => 132.70000000 [volume] => 32.55900000 [quoteVolume] => 4422.77840000 [openTime] => 1762661403073 [closeTime] => 1762747803073 [firstId] => 266 [lastId] => 277 [count] => 12 ) [552] => Array ( [symbol] => GMTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02064000 [prevClosePrice] => 0.02053000 [lastPrice] => 0.02064000 [lastQty] => 242.30000000 [bidPrice] => 0.02097000 [bidQty] => 82539.10000000 [askPrice] => 0.02105000 [askQty] => 29373.50000000 [openPrice] => 0.02064000 [highPrice] => 0.02064000 [lowPrice] => 0.02064000 [volume] => 242.30000000 [quoteVolume] => 5.00107200 [openTime] => 1762661436824 [closeTime] => 1762747836824 [firstId] => 56 [lastId] => 56 [count] => 1 ) [553] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000560 [priceChangePercent] => -2.314 [weightedAvgPrice] => 0.00024470 [prevClosePrice] => 0.00024210 [lastPrice] => 0.00023640 [lastQty] => 640.50000000 [bidPrice] => 0.00023120 [bidQty] => 476.47100000 [askPrice] => 0.00023150 [askQty] => 2564.80000000 [openPrice] => 0.00024200 [highPrice] => 0.00025420 [lowPrice] => 0.00023640 [volume] => 6696.89300000 [quoteVolume] => 1.63874081 [openTime] => 1762661487400 [closeTime] => 1762747887400 [firstId] => 296 [lastId] => 355 [count] => 60 ) [554] => Array ( [symbol] => FILTRY [priceChange] => 12.06000000 [priceChangePercent] => 11.146 [weightedAvgPrice] => 114.28187285 [prevClosePrice] => 107.73000000 [lastPrice] => 120.26000000 [lastQty] => 2.27900000 [bidPrice] => 116.97000000 [bidQty] => 91.23200000 [askPrice] => 117.08000000 [askQty] => 237.29200000 [openPrice] => 108.20000000 [highPrice] => 122.47000000 [lowPrice] => 105.75000000 [volume] => 33406.33000000 [quoteVolume] => 3817737.95740000 [openTime] => 1762661530887 [closeTime] => 1762747930887 [firstId] => 6331 [lastId] => 6509 [count] => 179 ) [555] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33160000 [prevClosePrice] => 0.33260000 [lastPrice] => 0.33160000 [lastQty] => 30.20000000 [bidPrice] => 0.33350000 [bidQty] => 15985.20000000 [askPrice] => 0.33480000 [askQty] => 100894.00000000 [openPrice] => 0.33160000 [highPrice] => 0.33160000 [lowPrice] => 0.33160000 [volume] => 30.20000000 [quoteVolume] => 10.01432000 [openTime] => 1762661504319 [closeTime] => 1762747904319 [firstId] => 17 [lastId] => 17 [count] => 1 ) [556] => Array ( [symbol] => GMTTRY [priceChange] => 0.01100000 [priceChangePercent] => 1.102 [weightedAvgPrice] => 0.99993472 [prevClosePrice] => 0.98700000 [lastPrice] => 1.00900000 [lastQty] => 844.14000000 [bidPrice] => 1.02400000 [bidQty] => 356829.28000000 [askPrice] => 1.02500000 [askQty] => 160912.64000000 [openPrice] => 0.99800000 [highPrice] => 1.00900000 [lowPrice] => 0.99800000 [volume] => 13548.82000000 [quoteVolume] => 13547.93550000 [openTime] => 1762661419951 [closeTime] => 1762747819951 [firstId] => 75 [lastId] => 78 [count] => 4 ) [557] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000015 [lastQty] => 18232313.00000000 [bidPrice] => 0.00000014 [bidQty] => 22836818.30000000 [askPrice] => 0.00000015 [askQty] => 16138812.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 98022990.60000000 [quoteVolume] => 15.13546277 [openTime] => 1762660360605 [closeTime] => 1762746760605 [firstId] => 51 [lastId] => 60 [count] => 10 ) [558] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.129 [weightedAvgPrice] => 0.08494405 [prevClosePrice] => 0.08240000 [lastPrice] => 0.08570000 [lastQty] => 483.60000000 [bidPrice] => 0.08610000 [bidQty] => 105025.20000000 [askPrice] => 0.08620000 [askQty] => 17744.70000000 [openPrice] => 0.08310000 [highPrice] => 0.08660000 [lowPrice] => 0.08310000 [volume] => 87800.50000000 [quoteVolume] => 7458.12992000 [openTime] => 1762661419971 [closeTime] => 1762747819971 [firstId] => 167 [lastId] => 195 [count] => 29 ) [559] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.59700000 [prevClosePrice] => 1.60600000 [lastPrice] => 1.59700000 [lastQty] => 2652.51000000 [bidPrice] => 1.66000000 [bidQty] => 10761.36000000 [askPrice] => 1.67300000 [askQty] => 48050.00000000 [openPrice] => 1.59700000 [highPrice] => 1.59700000 [lowPrice] => 1.59700000 [volume] => 2652.51000000 [quoteVolume] => 4236.05847000 [openTime] => 1762661487460 [closeTime] => 1762747887460 [firstId] => 385 [lastId] => 385 [count] => 1 ) [560] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.02300000 [priceChangePercent] => 2.114 [weightedAvgPrice] => 1.10277534 [prevClosePrice] => 1.06700000 [lastPrice] => 1.11100000 [lastQty] => 9.00000000 [bidPrice] => 1.10800000 [bidQty] => 4841.20000000 [askPrice] => 1.11100000 [askQty] => 13638.72000000 [openPrice] => 1.08800000 [highPrice] => 1.15000000 [lowPrice] => 1.08600000 [volume] => 161723.67000000 [quoteVolume] => 178344.87493000 [openTime] => 1762661470576 [closeTime] => 1762747870576 [firstId] => 171 [lastId] => 205 [count] => 35 ) [561] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.284 [weightedAvgPrice] => 0.00001095 [prevClosePrice] => 0.00001062 [lastPrice] => 0.00001061 [lastQty] => 32251.71000000 [bidPrice] => 0.00001044 [bidQty] => 1710.16000000 [askPrice] => 0.00001046 [askQty] => 15194.40000000 [openPrice] => 0.00001058 [highPrice] => 0.00001115 [lowPrice] => 0.00001058 [volume] => 98360.89000000 [quoteVolume] => 1.07688975 [openTime] => 1762661504379 [closeTime] => 1762747904379 [firstId] => 14 [lastId] => 25 [count] => 12 ) [562] => Array ( [symbol] => REIUSDT [priceChange] => 0.00033000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.01084782 [prevClosePrice] => 0.01025000 [lastPrice] => 0.01089000 [lastQty] => 18446.00000000 [bidPrice] => 0.01094000 [bidQty] => 1593429.60000000 [askPrice] => 0.01096000 [askQty] => 279527.50000000 [openPrice] => 0.01056000 [highPrice] => 0.01095000 [lowPrice] => 0.01056000 [volume] => 160441.90000000 [quoteVolume] => 1740.44431700 [openTime] => 1762661487489 [closeTime] => 1762747887489 [firstId] => 107 [lastId] => 116 [count] => 10 ) [563] => Array ( [symbol] => LDOUSDT [priceChange] => 0.06580000 [priceChangePercent] => 8.337 [weightedAvgPrice] => 0.83042548 [prevClosePrice] => 0.78280000 [lastPrice] => 0.85510000 [lastQty] => 23.29000000 [bidPrice] => 0.85510000 [bidQty] => 4609.43000000 [askPrice] => 0.85520000 [askQty] => 2598.96000000 [openPrice] => 0.78930000 [highPrice] => 0.85870000 [lowPrice] => 0.78930000 [volume] => 32971.79000000 [quoteVolume] => 27380.61469500 [openTime] => 1762661530977 [closeTime] => 1762747930977 [firstId] => 615 [lastId] => 691 [count] => 77 ) [564] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.230 [weightedAvgPrice] => 0.00000813 [prevClosePrice] => 0.00000770 [lastPrice] => 0.00000803 [lastQty] => 123.00000000 [bidPrice] => 0.00000804 [bidQty] => 3972.08000000 [askPrice] => 0.00000807 [askQty] => 4098.76000000 [openPrice] => 0.00000813 [highPrice] => 0.00000813 [lowPrice] => 0.00000803 [volume] => 7983.75000000 [quoteVolume] => 0.06489066 [openTime] => 1762661470616 [closeTime] => 1762747870616 [firstId] => 31 [lastId] => 34 [count] => 4 ) [565] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 596.20000000 [prevClosePrice] => 564.90000000 [lastPrice] => 596.20000000 [lastQty] => 0.01700000 [bidPrice] => 606.60000000 [bidQty] => 354.94400000 [askPrice] => 610.00000000 [askQty] => 240.57200000 [openPrice] => 596.20000000 [highPrice] => 596.20000000 [lowPrice] => 596.20000000 [volume] => 0.01700000 [quoteVolume] => 10.13540000 [openTime] => 1762661530997 [closeTime] => 1762747930997 [firstId] => 44 [lastId] => 44 [count] => 1 ) [566] => Array ( [symbol] => ALGOTRY [priceChange] => 0.38500000 [priceChangePercent] => 5.277 [weightedAvgPrice] => 7.29690878 [prevClosePrice] => 7.31900000 [lastPrice] => 7.68100000 [lastQty] => 1.40000000 [bidPrice] => 7.66800000 [bidQty] => 944.70000000 [askPrice] => 7.69500000 [askQty] => 38780.40000000 [openPrice] => 7.29600000 [highPrice] => 7.68100000 [lowPrice] => 7.29600000 [volume] => 593.10000000 [quoteVolume] => 4327.79660000 [openTime] => 1762661453818 [closeTime] => 1762747853818 [firstId] => 71 [lastId] => 72 [count] => 2 ) [567] => Array ( [symbol] => OPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000399 [prevClosePrice] => 0.00000412 [lastPrice] => 0.00000399 [lastQty] => 250.62000000 [bidPrice] => 0.00000408 [bidQty] => 73071.83000000 [askPrice] => 0.00000410 [askQty] => 195.40000000 [openPrice] => 0.00000399 [highPrice] => 0.00000399 [lowPrice] => 0.00000399 [volume] => 250.62000000 [quoteVolume] => 0.00099997 [openTime] => 1762661531017 [closeTime] => 1762747931017 [firstId] => 32 [lastId] => 32 [count] => 1 ) [568] => Array ( [symbol] => OPUSDT [priceChange] => 0.02490000 [priceChangePercent] => 6.119 [weightedAvgPrice] => 0.41465256 [prevClosePrice] => 0.40490000 [lastPrice] => 0.43180000 [lastQty] => 95.65000000 [bidPrice] => 0.43450000 [bidQty] => 51209.24000000 [askPrice] => 0.43460000 [askQty] => 19275.64000000 [openPrice] => 0.40690000 [highPrice] => 0.43600000 [lowPrice] => 0.40500000 [volume] => 204593.32000000 [quoteVolume] => 84835.14477900 [openTime] => 1762661514240 [closeTime] => 1762747914240 [firstId] => 1286 [lastId] => 1573 [count] => 288 ) [569] => Array ( [symbol] => OPEUR [priceChange] => 0.01950000 [priceChangePercent] => 5.529 [weightedAvgPrice] => 0.35371279 [prevClosePrice] => 0.36140000 [lastPrice] => 0.37220000 [lastQty] => 13.44000000 [bidPrice] => 0.37550000 [bidQty] => 33102.12000000 [askPrice] => 0.37590000 [askQty] => 2700.84000000 [openPrice] => 0.35270000 [highPrice] => 0.37220000 [lowPrice] => 0.35270000 [volume] => 258.77000000 [quoteVolume] => 91.53025900 [openTime] => 1762661531037 [closeTime] => 1762747931037 [firstId] => 15 [lastId] => 16 [count] => 2 ) [570] => Array ( [symbol] => STORJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.63000000 [prevClosePrice] => 7.24000000 [lastPrice] => 7.63000000 [lastQty] => 1.40000000 [bidPrice] => 7.55000000 [bidQty] => 43025.50000000 [askPrice] => 7.56000000 [askQty] => 44597.00000000 [openPrice] => 7.63000000 [highPrice] => 7.63000000 [lowPrice] => 7.63000000 [volume] => 1.40000000 [quoteVolume] => 10.68200000 [openTime] => 1762661531047 [closeTime] => 1762747931047 [firstId] => 1393 [lastId] => 1393 [count] => 1 ) [571] => Array ( [symbol] => OPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012140 [prevClosePrice] => 0.00012390 [lastPrice] => 0.00012140 [lastQty] => 96.52000000 [bidPrice] => 0.00011970 [bidQty] => 4604.92000000 [askPrice] => 0.00011980 [askQty] => 6012.64000000 [openPrice] => 0.00012140 [highPrice] => 0.00012140 [lowPrice] => 0.00012140 [volume] => 96.52000000 [quoteVolume] => 0.01171752 [openTime] => 1762661514271 [closeTime] => 1762747914271 [firstId] => 35 [lastId] => 36 [count] => 2 ) [572] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 676.90000000 [prevClosePrice] => 669.20000000 [lastPrice] => 676.90000000 [lastQty] => 6.25300000 [bidPrice] => 685.40000000 [bidQty] => 438.50000000 [askPrice] => 687.80000000 [askQty] => 62.15600000 [openPrice] => 676.90000000 [highPrice] => 676.90000000 [lowPrice] => 676.90000000 [volume] => 6.25300000 [quoteVolume] => 4232.65570000 [openTime] => 1762661531067 [closeTime] => 1762747931067 [firstId] => 209 [lastId] => 209 [count] => 1 ) [573] => Array ( [symbol] => FILETH [priceChange] => 0.00001650 [priceChangePercent] => 2.179 [weightedAvgPrice] => 0.00078602 [prevClosePrice] => 0.00075370 [lastPrice] => 0.00077390 [lastQty] => 1382.31000000 [bidPrice] => 0.00076280 [bidQty] => 2986.60000000 [askPrice] => 0.00076760 [askQty] => 336.00000000 [openPrice] => 0.00075740 [highPrice] => 0.00082350 [lowPrice] => 0.00074080 [volume] => 112060.49000000 [quoteVolume] => 88.08201300 [openTime] => 1762661531077 [closeTime] => 1762747931077 [firstId] => 2281 [lastId] => 2861 [count] => 581 ) [574] => Array ( [symbol] => STGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000142 [lastQty] => 70.50000000 [bidPrice] => 0.00000139 [bidQty] => 1397758.00000000 [askPrice] => 0.00000140 [askQty] => 5258.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000142 [lowPrice] => 0.00000142 [volume] => 70.50000000 [quoteVolume] => 0.00010011 [openTime] => 1762661504509 [closeTime] => 1762747904509 [firstId] => 23 [lastId] => 23 [count] => 1 ) [575] => Array ( [symbol] => STGUSDT [priceChange] => 0.00480000 [priceChangePercent] => 3.279 [weightedAvgPrice] => 0.14625323 [prevClosePrice] => 0.13990000 [lastPrice] => 0.15120000 [lastQty] => 349.10000000 [bidPrice] => 0.14860000 [bidQty] => 29400.80000000 [askPrice] => 0.14870000 [askQty] => 123489.20000000 [openPrice] => 0.14640000 [highPrice] => 0.15120000 [lowPrice] => 0.14430000 [volume] => 357487.20000000 [quoteVolume] => 52283.65846000 [openTime] => 1762661514312 [closeTime] => 1762747914312 [firstId] => 147 [lastId] => 162 [count] => 16 ) [576] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41500000 [prevClosePrice] => 0.42380000 [lastPrice] => 0.41500000 [lastQty] => 2032.00000000 [bidPrice] => 0.42170000 [bidQty] => 837116.00000000 [askPrice] => 0.42500000 [askQty] => 722756.00000000 [openPrice] => 0.41500000 [highPrice] => 0.41500000 [lowPrice] => 0.41500000 [volume] => 2032.00000000 [quoteVolume] => 843.28000000 [openTime] => 1762661531107 [closeTime] => 1762747931107 [firstId] => 123 [lastId] => 123 [count] => 1 ) [577] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000098 [priceChangePercent] => 2.667 [weightedAvgPrice] => 0.00003739 [prevClosePrice] => 0.00003674 [lastPrice] => 0.00003773 [lastQty] => 2113622.25000000 [bidPrice] => 0.00003776 [bidQty] => 35148001.52000000 [askPrice] => 0.00003778 [askQty] => 10128000.00000000 [openPrice] => 0.00003675 [highPrice] => 0.00003793 [lowPrice] => 0.00003649 [volume] => 11379385694.98000000 [quoteVolume] => 425475.59912630 [openTime] => 1762661514332 [closeTime] => 1762747914332 [firstId] => 825 [lastId] => 1054 [count] => 230 ) [578] => Array ( [symbol] => GMXUSDT [priceChange] => 0.83000000 [priceChangePercent] => 8.709 [weightedAvgPrice] => 10.08845338 [prevClosePrice] => 9.35000000 [lastPrice] => 10.36000000 [lastQty] => 3.19800000 [bidPrice] => 10.40000000 [bidQty] => 1248.09200000 [askPrice] => 10.41000000 [askQty] => 4.32000000 [openPrice] => 9.53000000 [highPrice] => 10.36000000 [lowPrice] => 9.53000000 [volume] => 1209.41500000 [quoteVolume] => 12201.12684000 [openTime] => 1762661531127 [closeTime] => 1762747931127 [firstId] => 176 [lastId] => 196 [count] => 21 ) [579] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000076 [lastQty] => 131.60000000 [bidPrice] => 0.00000075 [bidQty] => 95570.30000000 [askPrice] => 0.00000076 [askQty] => 54561.60000000 [openPrice] => 0.00000076 [highPrice] => 0.00000076 [lowPrice] => 0.00000076 [volume] => 131.60000000 [quoteVolume] => 0.00010001 [openTime] => 1762660360842 [closeTime] => 1762746760842 [firstId] => 12 [lastId] => 12 [count] => 1 ) [580] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00350000 [priceChangePercent] => 4.551 [weightedAvgPrice] => 0.07919903 [prevClosePrice] => 0.07590000 [lastPrice] => 0.08040000 [lastQty] => 609.00000000 [bidPrice] => 0.08020000 [bidQty] => 202686.00000000 [askPrice] => 0.08030000 [askQty] => 9900.00000000 [openPrice] => 0.07690000 [highPrice] => 0.08040000 [lowPrice] => 0.07690000 [volume] => 154173.70000000 [quoteVolume] => 12210.40695000 [openTime] => 1762661504570 [closeTime] => 1762747904570 [firstId] => 102 [lastId] => 116 [count] => 15 ) [581] => Array ( [symbol] => APTBTC [priceChange] => 0.00000123 [priceChangePercent] => 4.191 [weightedAvgPrice] => 0.00003028 [prevClosePrice] => 0.00002926 [lastPrice] => 0.00003058 [lastQty] => 11.46000000 [bidPrice] => 0.00003073 [bidQty] => 304.65000000 [askPrice] => 0.00003077 [askQty] => 152.44000000 [openPrice] => 0.00002935 [highPrice] => 0.00003131 [lowPrice] => 0.00002894 [volume] => 65529.01000000 [quoteVolume] => 1.98438302 [openTime] => 1762661531157 [closeTime] => 1762747931157 [firstId] => 1807 [lastId] => 2190 [count] => 384 ) [582] => Array ( [symbol] => APTUSDT [priceChange] => 0.25700000 [priceChangePercent] => 8.535 [weightedAvgPrice] => 3.07903527 [prevClosePrice] => 2.97900000 [lastPrice] => 3.26800000 [lastQty] => 22.66000000 [bidPrice] => 3.26600000 [bidQty] => 2638.00000000 [askPrice] => 3.26700000 [askQty] => 4956.39000000 [openPrice] => 3.01100000 [highPrice] => 3.26800000 [lowPrice] => 2.94900000 [volume] => 10404.91000000 [quoteVolume] => 32037.08482000 [openTime] => 1762661531167 [closeTime] => 1762747931167 [firstId] => 2436 [lastId] => 2668 [count] => 233 ) [583] => Array ( [symbol] => BTCPLN [priceChange] => 6638.00000000 [priceChangePercent] => 1.734 [weightedAvgPrice] => 389680.63856535 [prevClosePrice] => 373296.00000000 [lastPrice] => 389480.00000000 [lastQty] => 0.00025000 [bidPrice] => 389484.00000000 [bidQty] => 0.01200000 [askPrice] => 390095.00000000 [askQty] => 0.12224000 [openPrice] => 382842.00000000 [highPrice] => 390037.00000000 [lowPrice] => 382842.00000000 [volume] => 0.16227000 [quoteVolume] => 63233.47722000 [openTime] => 1762661531177 [closeTime] => 1762747931177 [firstId] => 21 [lastId] => 37 [count] => 17 ) [584] => Array ( [symbol] => ETHPLN [priceChange] => 693.00000000 [priceChangePercent] => 5.489 [weightedAvgPrice] => 13336.45527936 [prevClosePrice] => 12403.00000000 [lastPrice] => 13318.00000000 [lastQty] => 0.50680000 [bidPrice] => 13318.00000000 [bidQty] => 0.43040000 [askPrice] => 13327.00000000 [askQty] => 1.71240000 [openPrice] => 12625.00000000 [highPrice] => 13344.00000000 [lowPrice] => 12625.00000000 [volume] => 11.27220000 [quoteVolume] => 150331.19120000 [openTime] => 1762661514402 [closeTime] => 1762747914402 [firstId] => 24 [lastId] => 62 [count] => 39 ) [585] => Array ( [symbol] => APTEUR [priceChange] => 0.19100000 [priceChangePercent] => 7.366 [weightedAvgPrice] => 2.68149049 [prevClosePrice] => 2.63300000 [lastPrice] => 2.78400000 [lastQty] => 25.72000000 [bidPrice] => 2.82200000 [bidQty] => 3972.52000000 [askPrice] => 2.82700000 [askQty] => 1349.12000000 [openPrice] => 2.59300000 [highPrice] => 2.79900000 [lowPrice] => 2.59300000 [volume] => 747.82000000 [quoteVolume] => 2005.27222000 [openTime] => 1762661531197 [closeTime] => 1762747931197 [firstId] => 55 [lastId] => 60 [count] => 6 ) [586] => Array ( [symbol] => APTTRY [priceChange] => 11.70000000 [priceChangePercent] => 9.367 [weightedAvgPrice] => 132.28755571 [prevClosePrice] => 125.50000000 [lastPrice] => 136.60000000 [lastQty] => 647.12000000 [bidPrice] => 137.70000000 [bidQty] => 2887.28000000 [askPrice] => 137.80000000 [askQty] => 6776.28000000 [openPrice] => 124.90000000 [highPrice] => 137.70000000 [lowPrice] => 124.90000000 [volume] => 10027.73000000 [quoteVolume] => 1326543.89100000 [openTime] => 1762661514423 [closeTime] => 1762747914423 [firstId] => 303 [lastId] => 335 [count] => 33 ) [587] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00350000 [priceChangePercent] => 3.362 [weightedAvgPrice] => 0.10605546 [prevClosePrice] => 0.10390000 [lastPrice] => 0.10760000 [lastQty] => 5327.00000000 [bidPrice] => 0.10810000 [bidQty] => 59943.88000000 [askPrice] => 0.10840000 [askQty] => 2129.92000000 [openPrice] => 0.10410000 [highPrice] => 0.10820000 [lowPrice] => 0.10320000 [volume] => 53252.83000000 [quoteVolume] => 5647.75314200 [openTime] => 1762661319151 [closeTime] => 1762747719151 [firstId] => 390 [lastId] => 413 [count] => 24 ) [588] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000044 [lastQty] => 227.30000000 [bidPrice] => 0.00000043 [bidQty] => 351834.40000000 [askPrice] => 0.00000044 [askQty] => 66070.30000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000044 [volume] => 227.30000000 [quoteVolume] => 0.00010001 [openTime] => 1762660360942 [closeTime] => 1762746760942 [firstId] => 16 [lastId] => 16 [count] => 1 ) [589] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00150000 [priceChangePercent] => 3.363 [weightedAvgPrice] => 0.04553749 [prevClosePrice] => 0.04410000 [lastPrice] => 0.04610000 [lastQty] => 568.70000000 [bidPrice] => 0.04630000 [bidQty] => 930992.00000000 [askPrice] => 0.04640000 [askQty] => 344347.50000000 [openPrice] => 0.04460000 [highPrice] => 0.04670000 [lowPrice] => 0.04360000 [volume] => 138494.90000000 [quoteVolume] => 6306.71047000 [openTime] => 1762661487853 [closeTime] => 1762747887853 [firstId] => 188 [lastId] => 233 [count] => 46 ) [590] => Array ( [symbol] => PHBUSDT [priceChange] => 0.01900000 [priceChangePercent] => 5.177 [weightedAvgPrice] => 0.38454889 [prevClosePrice] => 0.36700000 [lastPrice] => 0.38600000 [lastQty] => 1462.00000000 [bidPrice] => 0.38600000 [bidQty] => 140660.20000000 [askPrice] => 0.38700000 [askQty] => 35377.50000000 [openPrice] => 0.36700000 [highPrice] => 0.39000000 [lowPrice] => 0.36700000 [volume] => 31861.30000000 [quoteVolume] => 12252.22740000 [openTime] => 1762661454059 [closeTime] => 1762747854059 [firstId] => 878 [lastId] => 921 [count] => 44 ) [591] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00180000 [priceChangePercent] => 2.980 [weightedAvgPrice] => 0.06114520 [prevClosePrice] => 0.06030000 [lastPrice] => 0.06220000 [lastQty] => 324.60000000 [bidPrice] => 0.06210000 [bidQty] => 340257.20000000 [askPrice] => 0.06220000 [askQty] => 34066.40000000 [openPrice] => 0.06040000 [highPrice] => 0.06260000 [lowPrice] => 0.05940000 [volume] => 97863.00000000 [quoteVolume] => 5983.85292000 [openTime] => 1762661514473 [closeTime] => 1762747914473 [firstId] => 201 [lastId] => 229 [count] => 29 ) [592] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000130 [lastQty] => 484271.40000000 [bidPrice] => 0.00000124 [bidQty] => 268616.40000000 [askPrice] => 0.00000126 [askQty] => 161202.70000000 [openPrice] => 0.00000132 [highPrice] => 0.00000143 [lowPrice] => 0.00000125 [volume] => 1773527.40000000 [quoteVolume] => 2.30571013 [openTime] => 1762661531267 [closeTime] => 1762747931267 [firstId] => 82 [lastId] => 95 [count] => 14 ) [593] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.13409457 [prevClosePrice] => 0.13310000 [lastPrice] => 0.13370000 [lastQty] => 749.20000000 [bidPrice] => 0.13280000 [bidQty] => 13158.70000000 [askPrice] => 0.13300000 [askQty] => 149912.20000000 [openPrice] => 0.13490000 [highPrice] => 0.14580000 [lowPrice] => 0.12720000 [volume] => 1143691.80000000 [quoteVolume] => 153362.85468000 [openTime] => 1762661531277 [closeTime] => 1762747931277 [firstId] => 1729 [lastId] => 1923 [count] => 195 ) [594] => Array ( [symbol] => RPLUSDT [priceChange] => 0.17000000 [priceChangePercent] => 5.247 [weightedAvgPrice] => 3.54279529 [prevClosePrice] => 3.21000000 [lastPrice] => 3.41000000 [lastQty] => 199.00000000 [bidPrice] => 3.39000000 [bidQty] => 8431.24000000 [askPrice] => 3.40000000 [askQty] => 4020.84000000 [openPrice] => 3.24000000 [highPrice] => 4.04000000 [lowPrice] => 3.24000000 [volume] => 27910.51000000 [quoteVolume] => 98881.22340000 [openTime] => 1762661437249 [closeTime] => 1762747837249 [firstId] => 347 [lastId] => 750 [count] => 404 ) [595] => Array ( [symbol] => FETTRY [priceChange] => 1.42000000 [priceChangePercent] => 10.815 [weightedAvgPrice] => 12.93998730 [prevClosePrice] => 13.07000000 [lastPrice] => 14.55000000 [lastQty] => 48546.70000000 [bidPrice] => 14.02000000 [bidQty] => 88358.00000000 [askPrice] => 14.03000000 [askQty] => 16902.40000000 [openPrice] => 13.13000000 [highPrice] => 14.55000000 [lowPrice] => 12.18000000 [volume] => 441902.00000000 [quoteVolume] => 5718206.26700000 [openTime] => 1762661531297 [closeTime] => 1762747931297 [firstId] => 4422 [lastId] => 4544 [count] => 123 ) [596] => Array ( [symbol] => APTETH [priceChange] => 0.00001000 [priceChangePercent] => 1.130 [weightedAvgPrice] => 0.00089913 [prevClosePrice] => 0.00090100 [lastPrice] => 0.00089500 [lastQty] => 108.00000000 [bidPrice] => 0.00089900 [bidQty] => 1081.68000000 [askPrice] => 0.00090100 [askQty] => 2250.11000000 [openPrice] => 0.00088500 [highPrice] => 0.00090700 [lowPrice] => 0.00088000 [volume] => 4714.28000000 [quoteVolume] => 4.23876307 [openTime] => 1762661531307 [closeTime] => 1762747931307 [firstId] => 120 [lastId] => 133 [count] => 14 ) [597] => Array ( [symbol] => BTCRON [priceChange] => 17528.00000000 [priceChangePercent] => 3.914 [weightedAvgPrice] => 464920.97219951 [prevClosePrice] => 447155.00000000 [lastPrice] => 465393.00000000 [lastQty] => 0.01008000 [bidPrice] => 465228.00000000 [bidQty] => 0.01451000 [askPrice] => 466970.00000000 [askQty] => 0.02794000 [openPrice] => 447865.00000000 [highPrice] => 467694.00000000 [lowPrice] => 447641.00000000 [volume] => 0.13453000 [quoteVolume] => 62545.81839000 [openTime] => 1762661531317 [closeTime] => 1762747931317 [firstId] => 51 [lastId] => 74 [count] => 24 ) [598] => Array ( [symbol] => GNSUSDT [priceChange] => 0.08300000 [priceChangePercent] => 5.756 [weightedAvgPrice] => 1.49009942 [prevClosePrice] => 1.44900000 [lastPrice] => 1.52500000 [lastQty] => 385.00000000 [bidPrice] => 1.52600000 [bidQty] => 521.48000000 [askPrice] => 1.52900000 [askQty] => 264.04000000 [openPrice] => 1.44200000 [highPrice] => 1.52500000 [lowPrice] => 1.44100000 [volume] => 2972.12000000 [quoteVolume] => 4428.75430000 [openTime] => 1762661470958 [closeTime] => 1762747870958 [firstId] => 163 [lastId] => 182 [count] => 20 ) [599] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00320000 [priceChangePercent] => 4.526 [weightedAvgPrice] => 0.07232658 [prevClosePrice] => 0.07020000 [lastPrice] => 0.07390000 [lastQty] => 9009.50000000 [bidPrice] => 0.07380000 [bidQty] => 165730.20000000 [askPrice] => 0.07390000 [askQty] => 15216.00000000 [openPrice] => 0.07070000 [highPrice] => 0.07390000 [lowPrice] => 0.06980000 [volume] => 59721.80000000 [quoteVolume] => 4319.47331000 [openTime] => 1762661531337 [closeTime] => 1762747931337 [firstId] => 1612 [lastId] => 1627 [count] => 16 ) [600] => Array ( [symbol] => SSVUSDT [priceChange] => 0.20800000 [priceChangePercent] => 4.640 [weightedAvgPrice] => 4.64282450 [prevClosePrice] => 4.45800000 [lastPrice] => 4.69100000 [lastQty] => 2.13200000 [bidPrice] => 4.70500000 [bidQty] => 3518.53600000 [askPrice] => 4.70600000 [askQty] => 139.94800000 [openPrice] => 4.48300000 [highPrice] => 4.75000000 [lowPrice] => 4.43600000 [volume] => 1757.78500000 [quoteVolume] => 8161.08725700 [openTime] => 1762661531347 [closeTime] => 1762747931347 [firstId] => 461 [lastId] => 551 [count] => 91 ) [601] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.02000000 [priceChangePercent] => 3.945 [weightedAvgPrice] => 0.52762008 [prevClosePrice] => 0.51000000 [lastPrice] => 0.52700000 [lastQty] => 48.90000000 [bidPrice] => 0.52900000 [bidQty] => 77899.60000000 [askPrice] => 0.53100000 [askQty] => 96584.00000000 [openPrice] => 0.50700000 [highPrice] => 0.53800000 [lowPrice] => 0.50700000 [volume] => 8766.80000000 [quoteVolume] => 4625.53970000 [openTime] => 1762661531357 [closeTime] => 1762747931357 [firstId] => 245 [lastId] => 265 [count] => 21 ) [602] => Array ( [symbol] => CFXTRY [priceChange] => -0.03900000 [priceChangePercent] => -0.925 [weightedAvgPrice] => 4.21332111 [prevClosePrice] => 4.20500000 [lastPrice] => 4.17700000 [lastQty] => 203.00000000 [bidPrice] => 4.23200000 [bidQty] => 7972.00000000 [askPrice] => 4.23600000 [askQty] => 9324.00000000 [openPrice] => 4.21600000 [highPrice] => 4.21800000 [lowPrice] => 4.17700000 [volume] => 2208.00000000 [quoteVolume] => 9303.01300000 [openTime] => 1762661531367 [closeTime] => 1762747931367 [firstId] => 154 [lastId] => 156 [count] => 3 ) [603] => Array ( [symbol] => STXTRY [priceChange] => 1.38000000 [priceChangePercent] => 8.180 [weightedAvgPrice] => 17.88230808 [prevClosePrice] => 16.44000000 [lastPrice] => 18.25000000 [lastQty] => 93.40000000 [bidPrice] => 18.00000000 [bidQty] => 7096.30000000 [askPrice] => 18.01000000 [askQty] => 404.80000000 [openPrice] => 16.87000000 [highPrice] => 18.25000000 [lowPrice] => 16.87000000 [volume] => 19266.70000000 [quoteVolume] => 344533.06500000 [openTime] => 1762661531377 [closeTime] => 1762747931377 [firstId] => 122 [lastId] => 129 [count] => 8 ) [604] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00016000 [priceChangePercent] => 2.198 [weightedAvgPrice] => 0.00739829 [prevClosePrice] => 0.00711000 [lastPrice] => 0.00744000 [lastQty] => 18446.00000000 [bidPrice] => 0.00739000 [bidQty] => 1928644.00000000 [askPrice] => 0.00741000 [askQty] => 1535936.00000000 [openPrice] => 0.00728000 [highPrice] => 0.00749000 [lowPrice] => 0.00727000 [volume] => 137691.00000000 [quoteVolume] => 1018.67731000 [openTime] => 1762661531386 [closeTime] => 1762747931386 [firstId] => 158 [lastId] => 168 [count] => 11 ) [605] => Array ( [symbol] => GASUSDT [priceChange] => 0.04800000 [priceChangePercent] => 1.950 [weightedAvgPrice] => 2.48912044 [prevClosePrice] => 2.42300000 [lastPrice] => 2.50900000 [lastQty] => 224.00000000 [bidPrice] => 2.52400000 [bidQty] => 3501.10000000 [askPrice] => 2.52500000 [askQty] => 330.00000000 [openPrice] => 2.46100000 [highPrice] => 2.51900000 [lowPrice] => 2.46000000 [volume] => 2779.00000000 [quoteVolume] => 6917.26570000 [openTime] => 1762661531397 [closeTime] => 1762747931397 [firstId] => 175 [lastId] => 193 [count] => 19 ) [606] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.742 [weightedAvgPrice] => 0.21404880 [prevClosePrice] => 0.21500000 [lastPrice] => 0.21720000 [lastQty] => 38.00000000 [bidPrice] => 0.21480000 [bidQty] => 68824.30000000 [askPrice] => 0.21500000 [askQty] => 2370.00000000 [openPrice] => 0.21560000 [highPrice] => 0.21870000 [lowPrice] => 0.20500000 [volume] => 98795.60000000 [quoteVolume] => 21147.07950000 [openTime] => 1762661514625 [closeTime] => 1762747914625 [firstId] => 275 [lastId] => 364 [count] => 90 ) [607] => Array ( [symbol] => PROMUSDT [priceChange] => -0.01500000 [priceChangePercent] => -0.166 [weightedAvgPrice] => 8.96484119 [prevClosePrice] => 9.33800000 [lastPrice] => 9.03900000 [lastQty] => 1.96000000 [bidPrice] => 8.88600000 [bidQty] => 16.00000000 [askPrice] => 8.88700000 [askQty] => 16.00000000 [openPrice] => 9.05400000 [highPrice] => 9.10200000 [lowPrice] => 8.87400000 [volume] => 558.41000000 [quoteVolume] => 5006.05697000 [openTime] => 1762661531526 [closeTime] => 1762747931526 [firstId] => 925 [lastId] => 967 [count] => 43 ) [608] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00011100 [priceChangePercent] => 2.226 [weightedAvgPrice] => 0.00509165 [prevClosePrice] => 0.00509300 [lastPrice] => 0.00509800 [lastQty] => 5054.00000000 [bidPrice] => 0.00507900 [bidQty] => 7356.00000000 [askPrice] => 0.00508400 [askQty] => 824028.00000000 [openPrice] => 0.00498700 [highPrice] => 0.00511900 [lowPrice] => 0.00498700 [volume] => 231446.00000000 [quoteVolume] => 1178.44301700 [openTime] => 1762661531534 [closeTime] => 1762747931534 [firstId] => 128 [lastId] => 153 [count] => 26 ) [609] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000098 [lastQty] => 103.00000000 [bidPrice] => 0.00000095 [bidQty] => 227916.00000000 [askPrice] => 0.00000096 [askQty] => 51932.00000000 [openPrice] => 0.00000098 [highPrice] => 0.00000098 [lowPrice] => 0.00000098 [volume] => 103.00000000 [quoteVolume] => 0.00010094 [openTime] => 1762661167658 [closeTime] => 1762747567658 [firstId] => 15 [lastId] => 15 [count] => 1 ) [610] => Array ( [symbol] => IDUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 0.10105641 [prevClosePrice] => 0.09800000 [lastPrice] => 0.10150000 [lastQty] => 531.00000000 [bidPrice] => 0.10110000 [bidQty] => 257268.00000000 [askPrice] => 0.10120000 [askQty] => 13428.00000000 [openPrice] => 0.09850000 [highPrice] => 0.10270000 [lowPrice] => 0.09830000 [volume] => 57471.00000000 [quoteVolume] => 5807.81270000 [openTime] => 1762661514666 [closeTime] => 1762747914666 [firstId] => 125 [lastId] => 158 [count] => 34 ) [611] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.064 [weightedAvgPrice] => 0.00000285 [prevClosePrice] => 0.00000282 [lastPrice] => 0.00000285 [lastQty] => 350.20000000 [bidPrice] => 0.00000284 [bidQty] => 433195.50000000 [askPrice] => 0.00000285 [askQty] => 166821.60000000 [openPrice] => 0.00000282 [highPrice] => 0.00000291 [lowPrice] => 0.00000281 [volume] => 70257.00000000 [quoteVolume] => 0.20023768 [openTime] => 1762661533225 [closeTime] => 1762747933225 [firstId] => 269 [lastId] => 313 [count] => 45 ) [612] => Array ( [symbol] => ARBUSDT [priceChange] => 0.01420000 [priceChangePercent] => 4.932 [weightedAvgPrice] => 0.29785274 [prevClosePrice] => 0.28640000 [lastPrice] => 0.30210000 [lastQty] => 83.00000000 [bidPrice] => 0.30220000 [bidQty] => 179009.60000000 [askPrice] => 0.30230000 [askQty] => 39915.50000000 [openPrice] => 0.28790000 [highPrice] => 0.30540000 [lowPrice] => 0.28480000 [volume] => 1447167.30000000 [quoteVolume] => 431042.74614000 [openTime] => 1762661531572 [closeTime] => 1762747931572 [firstId] => 1199 [lastId] => 1425 [count] => 227 ) [613] => Array ( [symbol] => ARBTUSD [priceChange] => 0.01420000 [priceChangePercent] => 4.917 [weightedAvgPrice] => 0.29858076 [prevClosePrice] => 0.28750000 [lastPrice] => 0.30300000 [lastQty] => 569.70000000 [bidPrice] => 0.30310000 [bidQty] => 6620.00000000 [askPrice] => 0.30360000 [askQty] => 2184.40000000 [openPrice] => 0.28880000 [highPrice] => 0.30380000 [lowPrice] => 0.28750000 [volume] => 10065.80000000 [quoteVolume] => 3005.45417000 [openTime] => 1762661531587 [closeTime] => 1762747931587 [firstId] => 34 [lastId] => 54 [count] => 21 ) [614] => Array ( [symbol] => ARBTRY [priceChange] => 0.34000000 [priceChangePercent] => 2.744 [weightedAvgPrice] => 12.64504979 [prevClosePrice] => 12.15000000 [lastPrice] => 12.73000000 [lastQty] => 540.60000000 [bidPrice] => 12.74000000 [bidQty] => 160584.20000000 [askPrice] => 12.75000000 [askQty] => 42050.00000000 [openPrice] => 12.39000000 [highPrice] => 12.85000000 [lowPrice] => 12.20000000 [volume] => 41340.50000000 [quoteVolume] => 522752.68100000 [openTime] => 1762661531595 [closeTime] => 1762747931595 [firstId] => 169 [lastId] => 215 [count] => 47 ) [615] => Array ( [symbol] => ARBEUR [priceChange] => 0.01410000 [priceChangePercent] => 5.676 [weightedAvgPrice] => 0.25738792 [prevClosePrice] => 0.24680000 [lastPrice] => 0.26250000 [lastQty] => 1924.40000000 [bidPrice] => 0.26130000 [bidQty] => 42254.40000000 [askPrice] => 0.26160000 [askQty] => 3123.50000000 [openPrice] => 0.24840000 [highPrice] => 0.26330000 [lowPrice] => 0.24840000 [volume] => 34984.70000000 [quoteVolume] => 9004.63930000 [openTime] => 1762661531606 [closeTime] => 1762747931606 [firstId] => 55 [lastId] => 99 [count] => 45 ) [616] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.16800000 [prevClosePrice] => 4.13700000 [lastPrice] => 4.16800000 [lastQty] => 1015.00000000 [bidPrice] => 4.26500000 [bidQty] => 1620.00000000 [askPrice] => 4.26900000 [askQty] => 56360.00000000 [openPrice] => 4.16800000 [highPrice] => 4.16800000 [lowPrice] => 4.16800000 [volume] => 1015.00000000 [quoteVolume] => 4230.52000000 [openTime] => 1762661531616 [closeTime] => 1762747931616 [firstId] => 20 [lastId] => 20 [count] => 1 ) [617] => Array ( [symbol] => SOLTUSD [priceChange] => 10.77000000 [priceChangePercent] => 6.817 [weightedAvgPrice] => 165.90879017 [prevClosePrice] => 158.46000000 [lastPrice] => 168.75000000 [lastQty] => 23.90300000 [bidPrice] => 168.27000000 [bidQty] => 1.88300000 [askPrice] => 169.43000000 [askQty] => 11.84400000 [openPrice] => 157.98000000 [highPrice] => 169.00000000 [lowPrice] => 157.98000000 [volume] => 80.59800000 [quoteVolume] => 13371.91667000 [openTime] => 1762661531626 [closeTime] => 1762747931626 [firstId] => 30 [lastId] => 54 [count] => 25 ) [618] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00076000 [priceChangePercent] => 5.330 [weightedAvgPrice] => 0.01479568 [prevClosePrice] => 0.01413000 [lastPrice] => 0.01502000 [lastQty] => 18446.00000000 [bidPrice] => 0.01489000 [bidQty] => 758700.00000000 [askPrice] => 0.01491000 [askQty] => 229760.00000000 [openPrice] => 0.01426000 [highPrice] => 0.01504000 [lowPrice] => 0.01426000 [volume] => 147590.00000000 [quoteVolume] => 2183.69376000 [openTime] => 1762661504954 [closeTime] => 1762747904954 [firstId] => 668 [lastId] => 681 [count] => 14 ) [619] => Array ( [symbol] => MAGICTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 5.64448915 [prevClosePrice] => 5.67000000 [lastPrice] => 5.66000000 [lastQty] => 744.70000000 [bidPrice] => 5.60000000 [bidQty] => 29752.40000000 [askPrice] => 5.61000000 [askQty] => 287667.20000000 [openPrice] => 5.67000000 [highPrice] => 6.15000000 [lowPrice] => 5.38000000 [volume] => 703377.00000000 [quoteVolume] => 3970203.84300000 [openTime] => 1762661531646 [closeTime] => 1762747931646 [firstId] => 567 [lastId] => 612 [count] => 46 ) [620] => Array ( [symbol] => USDTPLN [priceChange] => 0.00200000 [priceChangePercent] => 0.055 [weightedAvgPrice] => 3.67140732 [prevClosePrice] => 3.67300000 [lastPrice] => 3.67100000 [lastQty] => 1230.00000000 [bidPrice] => 3.67100000 [bidQty] => 642.00000000 [askPrice] => 3.67200000 [askQty] => 60860.00000000 [openPrice] => 3.66900000 [highPrice] => 3.67200000 [lowPrice] => 3.66800000 [volume] => 36151.00000000 [quoteVolume] => 132725.04600000 [openTime] => 1762661100258 [closeTime] => 1762747500258 [firstId] => 17 [lastId] => 35 [count] => 19 ) [621] => Array ( [symbol] => ACHTRY [priceChange] => 0.05300000 [priceChangePercent] => 10.664 [weightedAvgPrice] => 0.49832870 [prevClosePrice] => 0.49590000 [lastPrice] => 0.55000000 [lastQty] => 19.00000000 [bidPrice] => 0.52970000 [bidQty] => 472536.00000000 [askPrice] => 0.53010000 [askQty] => 612988.00000000 [openPrice] => 0.49700000 [highPrice] => 0.55000000 [lowPrice] => 0.49630000 [volume] => 42454.00000000 [quoteVolume] => 21156.04660000 [openTime] => 1762661531666 [closeTime] => 1762747931666 [firstId] => 113 [lastId] => 119 [count] => 7 ) [622] => Array ( [symbol] => EGLDRON [priceChange] => 0.13000000 [priceChangePercent] => 0.301 [weightedAvgPrice] => 43.32728954 [prevClosePrice] => 43.36000000 [lastPrice] => 43.31000000 [lastQty] => 17.64000000 [bidPrice] => 44.49000000 [bidQty] => 13.36000000 [askPrice] => 44.70000000 [askQty] => 0.45000000 [openPrice] => 43.18000000 [highPrice] => 43.48000000 [lowPrice] => 43.07000000 [volume] => 128.17000000 [quoteVolume] => 5553.25870000 [openTime] => 1762661386927 [closeTime] => 1762747786927 [firstId] => 325 [lastId] => 348 [count] => 24 ) [623] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1479.90000000 [prevClosePrice] => 1481.90000000 [lastPrice] => 1479.90000000 [lastQty] => 2.00000000 [bidPrice] => 1480.00000000 [bidQty] => 8380.00000000 [askPrice] => 1480.10000000 [askQty] => 6024.00000000 [openPrice] => 1479.90000000 [highPrice] => 1479.90000000 [lowPrice] => 1479.90000000 [volume] => 2.00000000 [quoteVolume] => 2959.80000000 [openTime] => 1762661531686 [closeTime] => 1762747931686 [firstId] => 33 [lastId] => 33 [count] => 1 ) [624] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00905000 [priceChangePercent] => 5.223 [weightedAvgPrice] => 0.17822371 [prevClosePrice] => 0.17461000 [lastPrice] => 0.18233000 [lastQty] => 13448.00000000 [bidPrice] => 0.18142000 [bidQty] => 96.00000000 [askPrice] => 0.18279000 [askQty] => 5132.00000000 [openPrice] => 0.17328000 [highPrice] => 0.18233000 [lowPrice] => 0.17328000 [volume] => 54681.00000000 [quoteVolume] => 9745.45073000 [openTime] => 1762661488206 [closeTime] => 1762747888206 [firstId] => 35 [lastId] => 56 [count] => 22 ) [625] => Array ( [symbol] => WBTCUSDT [priceChange] => 4278.14000000 [priceChangePercent] => 4.203 [weightedAvgPrice] => 103998.86575667 [prevClosePrice] => 101535.26000000 [lastPrice] => 106076.01000000 [lastQty] => 0.00009000 [bidPrice] => 106065.86000000 [bidQty] => 0.00096000 [askPrice] => 106130.35000000 [askQty] => 0.00451000 [openPrice] => 101797.87000000 [highPrice] => 106178.86000000 [lowPrice] => 101797.87000000 [volume] => 1.42923000 [quoteVolume] => 148638.29890540 [openTime] => 1762661531707 [closeTime] => 1762747931707 [firstId] => 380 [lastId] => 662 [count] => 283 ) [626] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.785 [weightedAvgPrice] => 0.16617516 [prevClosePrice] => 0.16060000 [lastPrice] => 0.16700000 [lastQty] => 3132.00000000 [bidPrice] => 0.16580000 [bidQty] => 44308.00000000 [askPrice] => 0.16590000 [askQty] => 7136.00000000 [openPrice] => 0.16570000 [highPrice] => 0.16700000 [lowPrice] => 0.16560000 [volume] => 20049.00000000 [quoteVolume] => 3331.64570000 [openTime] => 1762661505035 [closeTime] => 1762747905035 [firstId] => 155 [lastId] => 162 [count] => 8 ) [627] => Array ( [symbol] => EDUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.02000000 [prevClosePrice] => 6.90000000 [lastPrice] => 7.02000000 [lastQty] => 2.00000000 [bidPrice] => 6.99000000 [bidQty] => 132304.00000000 [askPrice] => 7.00000000 [askQty] => 16.00000000 [openPrice] => 7.02000000 [highPrice] => 7.02000000 [lowPrice] => 7.02000000 [volume] => 2.00000000 [quoteVolume] => 14.04000000 [openTime] => 1762661505044 [closeTime] => 1762747905044 [firstId] => 27 [lastId] => 27 [count] => 1 ) [628] => Array ( [symbol] => SUIUSDT [priceChange] => 0.12090000 [priceChangePercent] => 5.861 [weightedAvgPrice] => 2.11458609 [prevClosePrice] => 2.06320000 [lastPrice] => 2.18360000 [lastQty] => 4.50000000 [bidPrice] => 2.18350000 [bidQty] => 57.20000000 [askPrice] => 2.18360000 [askQty] => 15333.60000000 [openPrice] => 2.06270000 [highPrice] => 2.18780000 [lowPrice] => 2.05920000 [volume] => 7180.20000000 [quoteVolume] => 15183.15101000 [openTime] => 1762661531737 [closeTime] => 1762747931737 [firstId] => 2139 [lastId] => 2290 [count] => 152 ) [629] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000025 [priceChangePercent] => 1.232 [weightedAvgPrice] => 0.00002046 [prevClosePrice] => 0.00002027 [lastPrice] => 0.00002055 [lastQty] => 126.40000000 [bidPrice] => 0.00002055 [bidQty] => 52712.80000000 [askPrice] => 0.00002057 [askQty] => 31364.10000000 [openPrice] => 0.00002030 [highPrice] => 0.00002069 [lowPrice] => 0.00002023 [volume] => 379843.20000000 [quoteVolume] => 7.77259653 [openTime] => 1762661532119 [closeTime] => 1762747932119 [firstId] => 1245 [lastId] => 1641 [count] => 397 ) [630] => Array ( [symbol] => SUIBNB [priceChange] => 0.00005300 [priceChangePercent] => 2.521 [weightedAvgPrice] => 0.00213164 [prevClosePrice] => 0.00209700 [lastPrice] => 0.00215500 [lastQty] => 77.30000000 [bidPrice] => 0.00215300 [bidQty] => 4498.00000000 [askPrice] => 0.00215500 [askQty] => 4323.60000000 [openPrice] => 0.00210200 [highPrice] => 0.00216200 [lowPrice] => 0.00209100 [volume] => 21439.70000000 [quoteVolume] => 45.70166560 [openTime] => 1762661505074 [closeTime] => 1762747905074 [firstId] => 218 [lastId] => 286 [count] => 69 ) [631] => Array ( [symbol] => SUIEUR [priceChange] => 0.10900000 [priceChangePercent] => 6.119 [weightedAvgPrice] => 1.84153357 [prevClosePrice] => 1.78190000 [lastPrice] => 1.89040000 [lastQty] => 177.50000000 [bidPrice] => 1.88800000 [bidQty] => 2786.40000000 [askPrice] => 1.88880000 [askQty] => 498.30000000 [openPrice] => 1.78140000 [highPrice] => 1.89040000 [lowPrice] => 1.78120000 [volume] => 105162.60000000 [quoteVolume] => 193660.45770000 [openTime] => 1762661531767 [closeTime] => 1762747931767 [firstId] => 753 [lastId] => 1179 [count] => 427 ) [632] => Array ( [symbol] => SUITRY [priceChange] => 4.51000000 [priceChangePercent] => 5.150 [weightedAvgPrice] => 90.61147007 [prevClosePrice] => 86.77000000 [lastPrice] => 92.08000000 [lastQty] => 46.60000000 [bidPrice] => 92.08000000 [bidQty] => 1483.50000000 [askPrice] => 92.09000000 [askQty] => 136.40000000 [openPrice] => 87.57000000 [highPrice] => 92.40000000 [lowPrice] => 87.09000000 [volume] => 67163.40000000 [quoteVolume] => 6085774.40900000 [openTime] => 1762661531778 [closeTime] => 1762747931778 [firstId] => 923 [lastId] => 1195 [count] => 273 ) [633] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000591 [prevClosePrice] => 0.00000589 [lastPrice] => 0.00000591 [lastQty] => 3628256.00 [bidPrice] => 0.00000615 [bidQty] => 92233720368.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000591 [highPrice] => 0.00000591 [lowPrice] => 0.00000591 [volume] => 3628256.00 [quoteVolume] => 21.44299296 [openTime] => 1762661420737 [closeTime] => 1762747820737 [firstId] => 40 [lastId] => 40 [count] => 1 ) [634] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000312 [priceChangePercent] => 5.106 [weightedAvgPrice] => 0.00006387 [prevClosePrice] => 0.00006047 [lastPrice] => 0.00006422 [lastQty] => 646589.00 [bidPrice] => 0.00006418 [bidQty] => 263846008.00 [askPrice] => 0.00006419 [askQty] => 43661664.00 [openPrice] => 0.00006110 [highPrice] => 0.00006466 [lowPrice] => 0.00006089 [volume] => 496495424.00 [quoteVolume] => 31712.25404049 [openTime] => 1762661531798 [closeTime] => 1762747931798 [firstId] => 588 [lastId] => 663 [count] => 76 ) [635] => Array ( [symbol] => OGTRY [priceChange] => 2.20000000 [priceChangePercent] => 0.370 [weightedAvgPrice] => 596.35599520 [prevClosePrice] => 591.60000000 [lastPrice] => 596.70000000 [lastQty] => 7.09000000 [bidPrice] => 605.80000000 [bidQty] => 12.12000000 [askPrice] => 606.20000000 [askQty] => 309.88000000 [openPrice] => 594.50000000 [highPrice] => 596.90000000 [lowPrice] => 594.50000000 [volume] => 16.68000000 [quoteVolume] => 9947.21800000 [openTime] => 1762661531808 [closeTime] => 1762747931808 [firstId] => 46 [lastId] => 48 [count] => 3 ) [636] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000825 [priceChangePercent] => 3.277 [weightedAvgPrice] => 0.00025821 [prevClosePrice] => 0.00024866 [lastPrice] => 0.00025999 [lastQty] => 50261946.00 [bidPrice] => 0.00025948 [bidQty] => 30948904.00 [askPrice] => 0.00025954 [askQty] => 30760040.00 [openPrice] => 0.00025174 [highPrice] => 0.00026119 [lowPrice] => 0.00025079 [volume] => 8221752168.00 [quoteVolume] => 2122914.19252503 [openTime] => 1762661531820 [closeTime] => 1762747931820 [firstId] => 1887 [lastId] => 2090 [count] => 204 ) [637] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08190000 [prevClosePrice] => 1.08200000 [lastPrice] => 1.08190000 [lastQty] => 0.02730000 [bidPrice] => 1.08210000 [bidQty] => 1118.73560000 [askPrice] => 1.08220000 [askQty] => 54.50960000 [openPrice] => 1.08190000 [highPrice] => 1.08190000 [lowPrice] => 1.08190000 [volume] => 0.02730000 [quoteVolume] => 0.02953587 [openTime] => 1762660563681 [closeTime] => 1762746963681 [firstId] => 24 [lastId] => 24 [count] => 1 ) [638] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00005300 [priceChangePercent] => 2.057 [weightedAvgPrice] => 0.00258972 [prevClosePrice] => 0.00255000 [lastPrice] => 0.00262900 [lastQty] => 323221.00 [bidPrice] => 0.00270600 [bidQty] => 527613412.00 [askPrice] => 0.00270700 [askQty] => 79039192.00 [openPrice] => 0.00257600 [highPrice] => 0.00262900 [lowPrice] => 0.00257600 [volume] => 4590089.00 [quoteVolume] => 11887.03443800 [openTime] => 1762661531840 [closeTime] => 1762747931840 [firstId] => 96 [lastId] => 102 [count] => 7 ) [639] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.00000000 [prevClosePrice] => 27.90000000 [lastPrice] => 29.00000000 [lastQty] => 0.35000000 [bidPrice] => 28.90000000 [bidQty] => 3467.08000000 [askPrice] => 29.00000000 [askQty] => 5407.00000000 [openPrice] => 29.00000000 [highPrice] => 29.00000000 [lowPrice] => 29.00000000 [volume] => 0.35000000 [quoteVolume] => 10.15000000 [openTime] => 1762661235427 [closeTime] => 1762747635427 [firstId] => 25 [lastId] => 25 [count] => 1 ) [640] => Array ( [symbol] => LTCTRY [priceChange] => 327.00000000 [priceChangePercent] => 7.662 [weightedAvgPrice] => 4417.98262633 [prevClosePrice] => 4236.00000000 [lastPrice] => 4595.00000000 [lastQty] => 22.84400000 [bidPrice] => 4572.00000000 [bidQty] => 65.23600000 [askPrice] => 4574.00000000 [askQty] => 9.82000000 [openPrice] => 4268.00000000 [highPrice] => 4636.00000000 [lowPrice] => 4180.00000000 [volume] => 6476.40800000 [quoteVolume] => 28612658.02500000 [openTime] => 1762661531861 [closeTime] => 1762747931861 [firstId] => 1312 [lastId] => 1686 [count] => 375 ) [641] => Array ( [symbol] => RADTRY [priceChange] => 0.19000000 [priceChangePercent] => 1.063 [weightedAvgPrice] => 18.39389093 [prevClosePrice] => 18.56000000 [lastPrice] => 18.06000000 [lastQty] => 47.10000000 [bidPrice] => 18.50000000 [bidQty] => 231.10000000 [askPrice] => 18.55000000 [askQty] => 158.40000000 [openPrice] => 17.87000000 [highPrice] => 18.66000000 [lowPrice] => 17.65000000 [volume] => 102929.30000000 [quoteVolume] => 1893270.31800000 [openTime] => 1762661370240 [closeTime] => 1762747770240 [firstId] => 103 [lastId] => 125 [count] => 23 ) [642] => Array ( [symbol] => BTCARS [priceChange] => 5721366.00000000 [priceChangePercent] => 3.795 [weightedAvgPrice] => 153326269.80192414 [prevClosePrice] => 150541438.00000000 [lastPrice] => 156490819.00000000 [lastQty] => 0.00352000 [bidPrice] => 156869354.00000000 [bidQty] => 0.01670000 [askPrice] => 157288433.00000000 [askQty] => 0.01982000 [openPrice] => 150769453.00000000 [highPrice] => 157397394.00000000 [lowPrice] => 150769453.00000000 [volume] => 0.05301000 [quoteVolume] => 8127825.56220000 [openTime] => 1762661531881 [closeTime] => 1762747931881 [firstId] => 56 [lastId] => 113 [count] => 58 ) [643] => Array ( [symbol] => OPTRY [priceChange] => 0.46000000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 17.37851052 [prevClosePrice] => 17.12000000 [lastPrice] => 17.63000000 [lastQty] => 48.24000000 [bidPrice] => 18.31000000 [bidQty] => 24931.24000000 [askPrice] => 18.33000000 [askQty] => 351.28000000 [openPrice] => 17.17000000 [highPrice] => 17.68000000 [lowPrice] => 17.16000000 [volume] => 977.39000000 [quoteVolume] => 16985.58240000 [openTime] => 1762661531891 [closeTime] => 1762747931891 [firstId] => 133 [lastId] => 145 [count] => 13 ) [644] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 170413.00000000 [prevClosePrice] => 168494.00000000 [lastPrice] => 170413.00000000 [lastQty] => 0.00010000 [bidPrice] => 170812.00000000 [bidQty] => 3.54520000 [askPrice] => 170849.00000000 [askQty] => 0.02520000 [openPrice] => 170413.00000000 [highPrice] => 170413.00000000 [lowPrice] => 170413.00000000 [volume] => 0.00010000 [quoteVolume] => 17.04130000 [openTime] => 1762661531901 [closeTime] => 1762747931901 [firstId] => 25 [lastId] => 25 [count] => 1 ) [645] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000002 [priceChangePercent] => 6.452 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 6536140.00000000 [bidPrice] => 0.00000032 [bidQty] => 8093296.00000000 [askPrice] => 0.00000034 [askQty] => 6869664.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000037 [lowPrice] => 0.00000031 [volume] => 34837026.00000000 [quoteVolume] => 11.74327608 [openTime] => 1762660412598 [closeTime] => 1762746812598 [firstId] => 19 [lastId] => 29 [count] => 11 ) [646] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00236000 [priceChangePercent] => 7.318 [weightedAvgPrice] => 0.03524516 [prevClosePrice] => 0.03208000 [lastPrice] => 0.03461000 [lastQty] => 1783.00000000 [bidPrice] => 0.03489000 [bidQty] => 15624.00000000 [askPrice] => 0.03492000 [askQty] => 36568.00000000 [openPrice] => 0.03225000 [highPrice] => 0.03793000 [lowPrice] => 0.03215000 [volume] => 3081626.00000000 [quoteVolume] => 108612.40334000 [openTime] => 1762661531921 [closeTime] => 1762747931921 [firstId] => 406 [lastId] => 629 [count] => 224 ) [647] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002691 [prevClosePrice] => 0.00002690 [lastPrice] => 0.00002691 [lastQty] => 3.80000000 [bidPrice] => 0.00002702 [bidQty] => 121.20000000 [askPrice] => 0.00002703 [askQty] => 121.20000000 [openPrice] => 0.00002691 [highPrice] => 0.00002691 [lowPrice] => 0.00002691 [volume] => 3.80000000 [quoteVolume] => 0.00010225 [openTime] => 1762661531931 [closeTime] => 1762747931931 [firstId] => 13 [lastId] => 13 [count] => 1 ) [648] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.19400000 [priceChangePercent] => 7.252 [weightedAvgPrice] => 2.75975531 [prevClosePrice] => 2.67000000 [lastPrice] => 2.86900000 [lastQty] => 3.40000000 [bidPrice] => 2.87000000 [bidQty] => 9506.70000000 [askPrice] => 2.87100000 [askQty] => 2078.00000000 [openPrice] => 2.67500000 [highPrice] => 2.86900000 [lowPrice] => 2.66100000 [volume] => 7268.00000000 [quoteVolume] => 20057.90160000 [openTime] => 1762661531941 [closeTime] => 1762747931941 [firstId] => 315 [lastId] => 401 [count] => 87 ) [649] => Array ( [symbol] => MAVTRY [priceChange] => 0.04000000 [priceChangePercent] => 2.797 [weightedAvgPrice] => 1.44976476 [prevClosePrice] => 1.35000000 [lastPrice] => 1.47000000 [lastQty] => 2026583.00000000 [bidPrice] => 1.47000000 [bidQty] => 1759168.00000000 [askPrice] => 1.48000000 [askQty] => 2682436.00000000 [openPrice] => 1.43000000 [highPrice] => 1.58000000 [lowPrice] => 1.43000000 [volume] => 5713150.00000000 [quoteVolume] => 8282723.54000000 [openTime] => 1762661319782 [closeTime] => 1762747719782 [firstId] => 54 [lastId] => 68 [count] => 15 ) [650] => Array ( [symbol] => ARBETH [priceChange] => -0.00000170 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00008485 [prevClosePrice] => 0.00008500 [lastPrice] => 0.00008330 [lastQty] => 46.90000000 [bidPrice] => 0.00008320 [bidQty] => 97140.00000000 [askPrice] => 0.00008340 [askQty] => 71501.10000000 [openPrice] => 0.00008500 [highPrice] => 0.00008560 [lowPrice] => 0.00008280 [volume] => 31859.90000000 [quoteVolume] => 2.70336156 [openTime] => 1762661515069 [closeTime] => 1762747915069 [firstId] => 53 [lastId] => 76 [count] => 24 ) [651] => Array ( [symbol] => BCHTRY [priceChange] => 538.00000000 [priceChangePercent] => 2.575 [weightedAvgPrice] => 21050.47058824 [prevClosePrice] => 20857.00000000 [lastPrice] => 21433.00000000 [lastQty] => 0.48400000 [bidPrice] => 21323.00000000 [bidQty] => 0.64800000 [askPrice] => 21349.00000000 [askQty] => 13.97200000 [openPrice] => 20895.00000000 [highPrice] => 21506.00000000 [lowPrice] => 20749.00000000 [volume] => 3.16200000 [quoteVolume] => 66561.58800000 [openTime] => 1762661531972 [closeTime] => 1762747931972 [firstId] => 54 [lastId] => 66 [count] => 13 ) [652] => Array ( [symbol] => XVGTRY [priceChange] => 0.02740000 [priceChangePercent] => 9.031 [weightedAvgPrice] => 0.33112257 [prevClosePrice] => 0.30420000 [lastPrice] => 0.33080000 [lastQty] => 12721.00000000 [bidPrice] => 0.33160000 [bidQty] => 1512772.00000000 [askPrice] => 0.33250000 [askQty] => 1373304.00000000 [openPrice] => 0.30340000 [highPrice] => 0.34170000 [lowPrice] => 0.30340000 [volume] => 12740855.00000000 [quoteVolume] => 4218784.61630000 [openTime] => 1762661531982 [closeTime] => 1762747931982 [firstId] => 663 [lastId] => 727 [count] => 65 ) [653] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.02300000 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.33770339 [prevClosePrice] => 0.32000000 [lastPrice] => 0.34500000 [lastQty] => 97.40000000 [bidPrice] => 0.34500000 [bidQty] => 209354.00000000 [askPrice] => 0.34600000 [askQty] => 471572.80000000 [openPrice] => 0.32200000 [highPrice] => 0.34600000 [lowPrice] => 0.32200000 [volume] => 83254.10000000 [quoteVolume] => 28115.19220000 [openTime] => 1762661319823 [closeTime] => 1762747719823 [firstId] => 289 [lastId] => 350 [count] => 62 ) [654] => Array ( [symbol] => ARKMTRY [priceChange] => 0.74000000 [priceChangePercent] => 5.358 [weightedAvgPrice] => 14.53534200 [prevClosePrice] => 13.50000000 [lastPrice] => 14.55000000 [lastQty] => 15283.10000000 [bidPrice] => 14.54000000 [bidQty] => 33452.40000000 [askPrice] => 14.56000000 [askQty] => 20742.00000000 [openPrice] => 13.81000000 [highPrice] => 14.55000000 [lowPrice] => 13.81000000 [volume] => 58463.10000000 [quoteVolume] => 849781.15300000 [openTime] => 1762661532002 [closeTime] => 1762747932002 [firstId] => 65 [lastId] => 69 [count] => 5 ) [655] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00001300 [priceChangePercent] => 3.976 [weightedAvgPrice] => 0.00034047 [prevClosePrice] => 0.00032600 [lastPrice] => 0.00034000 [lastQty] => 26700.50000000 [bidPrice] => 0.00033700 [bidQty] => 7514.30000000 [askPrice] => 0.00034400 [askQty] => 9539.20000000 [openPrice] => 0.00032700 [highPrice] => 0.00034100 [lowPrice] => 0.00032700 [volume] => 66476.70000000 [quoteVolume] => 22.63328340 [openTime] => 1762661515120 [closeTime] => 1762747915120 [firstId] => 79 [lastId] => 95 [count] => 17 ) [656] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000317 [lastPrice] => 0.00000326 [lastQty] => 30.90000000 [bidPrice] => 0.00000324 [bidQty] => 40214.00000000 [askPrice] => 0.00000326 [askQty] => 3810.80000000 [openPrice] => 0.00000326 [highPrice] => 0.00000326 [lowPrice] => 0.00000326 [volume] => 30.90000000 [quoteVolume] => 0.00010073 [openTime] => 1762661420969 [closeTime] => 1762747820969 [firstId] => 30 [lastId] => 30 [count] => 1 ) [657] => Array ( [symbol] => WBETHUSDT [priceChange] => 273.00000000 [priceChangePercent] => 7.469 [weightedAvgPrice] => 3862.26189354 [prevClosePrice] => 3652.69000000 [lastPrice] => 3927.88000000 [lastQty] => 5.58590000 [bidPrice] => 3925.93000000 [bidQty] => 1.14520000 [askPrice] => 3928.09000000 [askQty] => 0.11560000 [openPrice] => 3654.88000000 [highPrice] => 3951.21000000 [lowPrice] => 3654.88000000 [volume] => 52.35960000 [quoteVolume] => 202226.48784100 [openTime] => 1762661532034 [closeTime] => 1762747932034 [firstId] => 951 [lastId] => 1068 [count] => 118 ) [658] => Array ( [symbol] => ACATRY [priceChange] => 0.03700000 [priceChangePercent] => 5.316 [weightedAvgPrice] => 0.73134583 [prevClosePrice] => 0.69200000 [lastPrice] => 0.73300000 [lastQty] => 582298.00000000 [bidPrice] => 0.72800000 [bidQty] => 33808.00000000 [askPrice] => 0.73100000 [askQty] => 247944.00000000 [openPrice] => 0.69600000 [highPrice] => 0.73300000 [lowPrice] => 0.69600000 [volume] => 3274925.00000000 [quoteVolume] => 2395102.73800000 [openTime] => 1762660999547 [closeTime] => 1762747399547 [firstId] => 236 [lastId] => 241 [count] => 6 ) [659] => Array ( [symbol] => COMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1424.00000000 [prevClosePrice] => 1407.00000000 [lastPrice] => 1424.00000000 [lastQty] => 0.59200000 [bidPrice] => 1471.00000000 [bidQty] => 157.32000000 [askPrice] => 1472.00000000 [askQty] => 5.05900000 [openPrice] => 1424.00000000 [highPrice] => 1424.00000000 [lowPrice] => 1424.00000000 [volume] => 0.59200000 [quoteVolume] => 843.00800000 [openTime] => 1762661532053 [closeTime] => 1762747932053 [firstId] => 80 [lastId] => 80 [count] => 1 ) [660] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00063350 [prevClosePrice] => 0.00062070 [lastPrice] => 0.00063350 [lastQty] => 15786.00 [bidPrice] => 0.00063450 [bidQty] => 23530384.00 [askPrice] => 0.00063590 [askQty] => 149922188.00 [openPrice] => 0.00063350 [highPrice] => 0.00063350 [lowPrice] => 0.00063350 [volume] => 15786.00 [quoteVolume] => 10.00043100 [openTime] => 1762661532063 [closeTime] => 1762747932063 [firstId] => 39 [lastId] => 39 [count] => 1 ) [661] => Array ( [symbol] => WLDUSDT [priceChange] => 0.04000000 [priceChangePercent] => 5.070 [weightedAvgPrice] => 0.81985005 [prevClosePrice] => 0.78400000 [lastPrice] => 0.82900000 [lastQty] => 32.10000000 [bidPrice] => 0.82600000 [bidQty] => 544225.00000000 [askPrice] => 0.82700000 [askQty] => 376912.40000000 [openPrice] => 0.78900000 [highPrice] => 0.83400000 [lowPrice] => 0.78200000 [volume] => 54067.90000000 [quoteVolume] => 44327.57060000 [openTime] => 1762661532073 [closeTime] => 1762747932073 [firstId] => 892 [lastId] => 1047 [count] => 156 ) [662] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.257 [weightedAvgPrice] => 0.00000780 [prevClosePrice] => 0.00000797 [lastPrice] => 0.00000775 [lastQty] => 641.50000000 [bidPrice] => 0.00000777 [bidQty] => 98462.80000000 [askPrice] => 0.00000778 [askQty] => 1858.80000000 [openPrice] => 0.00000777 [highPrice] => 0.00000792 [lowPrice] => 0.00000774 [volume] => 6348.50000000 [quoteVolume] => 0.04951963 [openTime] => 1762661532084 [closeTime] => 1762747932084 [firstId] => 73 [lastId] => 85 [count] => 13 ) [663] => Array ( [symbol] => BNBFDUSD [priceChange] => 27.07000000 [priceChangePercent] => 2.737 [weightedAvgPrice] => 1015.94863434 [prevClosePrice] => 987.70000000 [lastPrice] => 1015.99000000 [lastQty] => 1.58400000 [bidPrice] => 1015.93000000 [bidQty] => 5.92000000 [askPrice] => 1016.01000000 [askQty] => 1.00400000 [openPrice] => 988.92000000 [highPrice] => 1020.75000000 [lowPrice] => 987.86000000 [volume] => 225.53200000 [quoteVolume] => 229128.92740000 [openTime] => 1762661532693 [closeTime] => 1762747932693 [firstId] => 1171 [lastId] => 1412 [count] => 242 ) [664] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99755932 [prevClosePrice] => 0.99720000 [lastPrice] => 0.99770000 [lastQty] => 7752.00000000 [bidPrice] => 0.99760000 [bidQty] => 8845455.00000000 [askPrice] => 0.99770000 [askQty] => 8660830.00000000 [openPrice] => 0.99730000 [highPrice] => 0.99790000 [lowPrice] => 0.99720000 [volume] => 2200291.00000000 [quoteVolume] => 2194920.78760000 [openTime] => 1762661532692 [closeTime] => 1762747932692 [firstId] => 9483 [lastId] => 11786 [count] => 2304 ) [665] => Array ( [symbol] => WLDTRY [priceChange] => 1.67000000 [priceChangePercent] => 4.999 [weightedAvgPrice] => 34.54466365 [prevClosePrice] => 33.07000000 [lastPrice] => 35.08000000 [lastQty] => 71.10000000 [bidPrice] => 34.85000000 [bidQty] => 12457.60000000 [askPrice] => 34.86000000 [askQty] => 109.50000000 [openPrice] => 33.41000000 [highPrice] => 35.11000000 [lowPrice] => 33.20000000 [volume] => 17903.80000000 [quoteVolume] => 618480.74900000 [openTime] => 1762661532116 [closeTime] => 1762747932116 [firstId] => 288 [lastId] => 346 [count] => 59 ) [666] => Array ( [symbol] => AMPTRY [priceChange] => 0.00090000 [priceChangePercent] => 0.849 [weightedAvgPrice] => 0.10618409 [prevClosePrice] => 0.10430000 [lastPrice] => 0.10690000 [lastQty] => 7927.00000000 [bidPrice] => 0.10970000 [bidQty] => 1268196.00000000 [askPrice] => 0.11000000 [askQty] => 6311680.00000000 [openPrice] => 0.10600000 [highPrice] => 0.10690000 [lowPrice] => 0.10600000 [volume] => 56043.00000000 [quoteVolume] => 5950.87470000 [openTime] => 1762661532126 [closeTime] => 1762747932126 [firstId] => 260 [lastId] => 262 [count] => 3 ) [667] => Array ( [symbol] => OGNTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 1.83596075 [prevClosePrice] => 1.81900000 [lastPrice] => 1.82300000 [lastQty] => 13302.00000000 [bidPrice] => 1.84800000 [bidQty] => 9108.00000000 [askPrice] => 1.85300000 [askQty] => 888.00000000 [openPrice] => 1.82800000 [highPrice] => 1.91500000 [lowPrice] => 1.81700000 [volume] => 33554.00000000 [quoteVolume] => 61603.82700000 [openTime] => 1762661532136 [closeTime] => 1762747932136 [firstId] => 302 [lastId] => 312 [count] => 11 ) [668] => Array ( [symbol] => BTCFDUSD [priceChange] => 4419.19000000 [priceChangePercent] => 4.330 [weightedAvgPrice] => 104762.53467866 [prevClosePrice] => 102073.92000000 [lastPrice] => 106478.62000000 [lastQty] => 0.00031000 [bidPrice] => 106474.34000000 [bidQty] => 0.02894000 [askPrice] => 106478.62000000 [askQty] => 0.00032000 [openPrice] => 102059.43000000 [highPrice] => 106736.37000000 [lowPrice] => 101828.49000000 [volume] => 13.18759000 [quoteVolume] => 1381565.35470290 [openTime] => 1762661532148 [closeTime] => 1762747932148 [firstId] => 1822 [lastId] => 2927 [count] => 1106 ) [669] => Array ( [symbol] => ETHFDUSD [priceChange] => 246.72000000 [priceChangePercent] => 7.274 [weightedAvgPrice] => 3635.10965180 [prevClosePrice] => 3371.72000000 [lastPrice] => 3638.72000000 [lastQty] => 2.20400000 [bidPrice] => 3636.20000000 [bidQty] => 0.94320000 [askPrice] => 3636.54000000 [askQty] => 0.87600000 [openPrice] => 3392.00000000 [highPrice] => 3645.31000000 [lowPrice] => 3392.00000000 [volume] => 82.73450000 [quoteVolume] => 300748.97948700 [openTime] => 1762661532158 [closeTime] => 1762747932158 [firstId] => 544 [lastId] => 766 [count] => 223 ) [670] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 63.73000000 [prevClosePrice] => 63.43000000 [lastPrice] => 63.73000000 [lastQty] => 0.20000000 [bidPrice] => 63.37000000 [bidQty] => 200.00000000 [askPrice] => 63.43000000 [askQty] => 111.20000000 [openPrice] => 63.73000000 [highPrice] => 63.73000000 [lowPrice] => 63.73000000 [volume] => 0.20000000 [quoteVolume] => 12.74600000 [openTime] => 1762661532168 [closeTime] => 1762747932168 [firstId] => 34 [lastId] => 34 [count] => 1 ) [671] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.86000000 [prevClosePrice] => 43.98000000 [lastPrice] => 44.86000000 [lastQty] => 0.30000000 [bidPrice] => 44.88000000 [bidQty] => 40.00000000 [askPrice] => 45.00000000 [askQty] => 40.00000000 [openPrice] => 44.86000000 [highPrice] => 44.86000000 [lowPrice] => 44.86000000 [volume] => 0.30000000 [quoteVolume] => 13.45800000 [openTime] => 1762661387421 [closeTime] => 1762747787421 [firstId] => 30 [lastId] => 30 [count] => 1 ) [672] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.88000000 [prevClosePrice] => 28.22000000 [lastPrice] => 27.88000000 [lastQty] => 151.70000000 [bidPrice] => 29.01000000 [bidQty] => 40.00000000 [askPrice] => 29.06000000 [askQty] => 2708.00000000 [openPrice] => 27.88000000 [highPrice] => 27.88000000 [lowPrice] => 27.88000000 [volume] => 151.70000000 [quoteVolume] => 4229.39600000 [openTime] => 1762661505498 [closeTime] => 1762747905498 [firstId] => 362 [lastId] => 362 [count] => 1 ) [673] => Array ( [symbol] => JUVTRY [priceChange] => -2.13000000 [priceChangePercent] => -6.087 [weightedAvgPrice] => 34.24678482 [prevClosePrice] => 33.42000000 [lastPrice] => 32.86000000 [lastQty] => 25.70000000 [bidPrice] => 33.39000000 [bidQty] => 40.00000000 [askPrice] => 33.50000000 [askQty] => 268.30000000 [openPrice] => 34.99000000 [highPrice] => 35.29000000 [lowPrice] => 32.86000000 [volume] => 13302.20000000 [quoteVolume] => 455557.58100000 [openTime] => 1762661151508 [closeTime] => 1762747551508 [firstId] => 111 [lastId] => 133 [count] => 23 ) [674] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.46000000 [prevClosePrice] => 43.05000000 [lastPrice] => 43.46000000 [lastQty] => 0.30000000 [bidPrice] => 43.35000000 [bidQty] => 8240.20000000 [askPrice] => 43.45000000 [askQty] => 5378.00000000 [openPrice] => 43.46000000 [highPrice] => 43.46000000 [lowPrice] => 43.46000000 [volume] => 0.30000000 [quoteVolume] => 13.03800000 [openTime] => 1762661421151 [closeTime] => 1762747821151 [firstId] => 32 [lastId] => 32 [count] => 1 ) [675] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000390 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.00018042 [prevClosePrice] => 0.00017650 [lastPrice] => 0.00018070 [lastQty] => 2175.00000000 [bidPrice] => 0.00018090 [bidQty] => 12414.20000000 [askPrice] => 0.00018120 [askQty] => 5752.90000000 [openPrice] => 0.00017680 [highPrice] => 0.00018480 [lowPrice] => 0.00017560 [volume] => 86032.30000000 [quoteVolume] => 15.52212811 [openTime] => 1762661532218 [closeTime] => 1762747932218 [firstId] => 278 [lastId] => 330 [count] => 53 ) [676] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.170 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000170 [lastPrice] => 0.00000173 [lastQty] => 2941.30000000 [bidPrice] => 0.00000172 [bidQty] => 719974.40000000 [askPrice] => 0.00000173 [askQty] => 219198.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000173 [lowPrice] => 0.00000170 [volume] => 24346.40000000 [quoteVolume] => 0.04180237 [openTime] => 1762661421172 [closeTime] => 1762747821172 [firstId] => 61 [lastId] => 67 [count] => 7 ) [677] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00890000 [priceChangePercent] => 5.094 [weightedAvgPrice] => 0.18007684 [prevClosePrice] => 0.17350000 [lastPrice] => 0.18360000 [lastQty] => 1755.70000000 [bidPrice] => 0.18390000 [bidQty] => 44440.00000000 [askPrice] => 0.18400000 [askQty] => 1147.20000000 [openPrice] => 0.17470000 [highPrice] => 0.18550000 [lowPrice] => 0.17260000 [volume] => 255501.00000000 [quoteVolume] => 46009.81202000 [openTime] => 1762661515341 [closeTime] => 1762747915341 [firstId] => 869 [lastId] => 1041 [count] => 173 ) [678] => Array ( [symbol] => SEITRY [priceChange] => 0.41500000 [priceChangePercent] => 5.662 [weightedAvgPrice] => 7.67026793 [prevClosePrice] => 7.31700000 [lastPrice] => 7.74400000 [lastQty] => 231.10000000 [bidPrice] => 7.73800000 [bidQty] => 1711.20000000 [askPrice] => 7.74300000 [askQty] => 911.20000000 [openPrice] => 7.32900000 [highPrice] => 7.82200000 [lowPrice] => 7.30100000 [volume] => 67222.50000000 [quoteVolume] => 515614.58560000 [openTime] => 1762661532248 [closeTime] => 1762747932248 [firstId] => 404 [lastId] => 464 [count] => 61 ) [679] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00990000 [priceChangePercent] => 5.696 [weightedAvgPrice] => 0.17805472 [prevClosePrice] => 0.17350000 [lastPrice] => 0.18370000 [lastQty] => 109.20000000 [bidPrice] => 0.18350000 [bidQty] => 594988.40000000 [askPrice] => 0.18360000 [askQty] => 63119.60000000 [openPrice] => 0.17380000 [highPrice] => 0.18530000 [lowPrice] => 0.17180000 [volume] => 507007.10000000 [quoteVolume] => 90275.00497000 [openTime] => 1762661515361 [closeTime] => 1762747915361 [firstId] => 1197 [lastId] => 1474 [count] => 278 ) [680] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00101200 [prevClosePrice] => 0.00097100 [lastPrice] => 0.00101200 [lastQty] => 9.89000000 [bidPrice] => 0.00099200 [bidQty] => 1200.00000000 [askPrice] => 0.00099900 [askQty] => 1200.00000000 [openPrice] => 0.00101200 [highPrice] => 0.00101200 [lowPrice] => 0.00101200 [volume] => 9.89000000 [quoteVolume] => 0.01000868 [openTime] => 1762661532267 [closeTime] => 1762747932267 [firstId] => 44 [lastId] => 44 [count] => 1 ) [681] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000960 [prevClosePrice] => 0.00000952 [lastPrice] => 0.00000960 [lastQty] => 20.56000000 [bidPrice] => 0.00000949 [bidQty] => 1789.16000000 [askPrice] => 0.00000950 [askQty] => 324.20000000 [openPrice] => 0.00000960 [highPrice] => 0.00000960 [lowPrice] => 0.00000960 [volume] => 20.56000000 [quoteVolume] => 0.00019737 [openTime] => 1762661532278 [closeTime] => 1762747932278 [firstId] => 47 [lastId] => 47 [count] => 1 ) [682] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.06400000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 1.02086255 [prevClosePrice] => 1.01100000 [lastPrice] => 1.02400000 [lastQty] => 4.89000000 [bidPrice] => 1.00600000 [bidQty] => 12657.36000000 [askPrice] => 1.01400000 [askQty] => 1200.00000000 [openPrice] => 0.96000000 [highPrice] => 1.02400000 [lowPrice] => 0.96000000 [volume] => 1330.38000000 [quoteVolume] => 1358.13512000 [openTime] => 1762661532288 [closeTime] => 1762747932288 [firstId] => 26 [lastId] => 29 [count] => 4 ) [683] => Array ( [symbol] => CYBERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 42.60000000 [prevClosePrice] => 40.40000000 [lastPrice] => 42.60000000 [lastQty] => 37331.96000000 [bidPrice] => 42.50000000 [bidQty] => 27519.96000000 [askPrice] => 42.60000000 [askQty] => 22274.72000000 [openPrice] => 42.60000000 [highPrice] => 42.60000000 [lowPrice] => 42.60000000 [volume] => 37331.96000000 [quoteVolume] => 1590341.49600000 [openTime] => 1762661438240 [closeTime] => 1762747838240 [firstId] => 57 [lastId] => 58 [count] => 2 ) [684] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.05400000 [priceChangePercent] => 5.625 [weightedAvgPrice] => 0.99721441 [prevClosePrice] => 0.95500000 [lastPrice] => 1.01400000 [lastQty] => 595.00000000 [bidPrice] => 1.00800000 [bidQty] => 18891.11000000 [askPrice] => 1.00900000 [askQty] => 2029.64000000 [openPrice] => 0.96000000 [highPrice] => 1.01500000 [lowPrice] => 0.96000000 [volume] => 5271.43000000 [quoteVolume] => 5256.74594000 [openTime] => 1762661532308 [closeTime] => 1762747932308 [firstId] => 244 [lastId] => 270 [count] => 27 ) [685] => Array ( [symbol] => LPTTRY [priceChange] => 3.30000000 [priceChangePercent] => 1.503 [weightedAvgPrice] => 220.03825790 [prevClosePrice] => 218.90000000 [lastPrice] => 222.80000000 [lastQty] => 3.82000000 [bidPrice] => 227.50000000 [bidQty] => 424.72000000 [askPrice] => 227.70000000 [askQty] => 849.64000000 [openPrice] => 219.50000000 [highPrice] => 222.80000000 [lowPrice] => 219.50000000 [volume] => 23.42000000 [quoteVolume] => 5153.29600000 [openTime] => 1762661532318 [closeTime] => 1762747932318 [firstId] => 563 [lastId] => 564 [count] => 2 ) [686] => Array ( [symbol] => UNITRY [priceChange] => 26.10000000 [priceChangePercent] => 10.537 [weightedAvgPrice] => 262.20094451 [prevClosePrice] => 247.90000000 [lastPrice] => 273.80000000 [lastQty] => 3.09000000 [bidPrice] => 282.80000000 [bidQty] => 376.20000000 [askPrice] => 283.00000000 [askQty] => 1102.40000000 [openPrice] => 247.70000000 [highPrice] => 274.60000000 [lowPrice] => 247.70000000 [volume] => 110.11000000 [quoteVolume] => 28870.94600000 [openTime] => 1762661532327 [closeTime] => 1762747932327 [firstId] => 102 [lastId] => 131 [count] => 30 ) [687] => Array ( [symbol] => SOLFDUSD [priceChange] => 10.91000000 [priceChangePercent] => 6.894 [weightedAvgPrice] => 168.20890019 [prevClosePrice] => 157.03000000 [lastPrice] => 169.16000000 [lastQty] => 23.68600000 [bidPrice] => 169.06000000 [bidQty] => 29.55900000 [askPrice] => 169.08000000 [askQty] => 169.47200000 [openPrice] => 158.25000000 [highPrice] => 169.28000000 [lowPrice] => 158.25000000 [volume] => 2506.72900000 [quoteVolume] => 421654.12817000 [openTime] => 1762661532339 [closeTime] => 1762747932339 [firstId] => 133 [lastId] => 725 [count] => 593 ) [688] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.20630000 [priceChangePercent] => 9.112 [weightedAvgPrice] => 2.45300500 [prevClosePrice] => 2.25520000 [lastPrice] => 2.47040000 [lastQty] => 210.90000000 [bidPrice] => 2.47010000 [bidQty] => 148.00000000 [askPrice] => 2.47040000 [askQty] => 1240.30000000 [openPrice] => 2.26410000 [highPrice] => 2.48120000 [lowPrice] => 2.26410000 [volume] => 201546.10000000 [quoteVolume] => 494393.59030000 [openTime] => 1762661532691 [closeTime] => 1762747932691 [firstId] => 136 [lastId] => 1022 [count] => 887 ) [689] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00761000 [priceChangePercent] => 4.356 [weightedAvgPrice] => 0.18197741 [prevClosePrice] => 0.17289000 [lastPrice] => 0.18231000 [lastQty] => 10991.00000000 [bidPrice] => 0.18228000 [bidQty] => 211420.00000000 [askPrice] => 0.18231000 [askQty] => 23581.00000000 [openPrice] => 0.17470000 [highPrice] => 0.18241000 [lowPrice] => 0.17322000 [volume] => 1642315.00000000 [quoteVolume] => 298864.23321000 [openTime] => 1762661532689 [closeTime] => 1762747932689 [firstId] => 430 [lastId] => 950 [count] => 521 ) [690] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028300 [prevClosePrice] => 0.00028800 [lastPrice] => 0.00028300 [lastQty] => 3.54000000 [bidPrice] => 0.00027700 [bidQty] => 2451.88000000 [askPrice] => 0.00027900 [askQty] => 2400.63000000 [openPrice] => 0.00028300 [highPrice] => 0.00028300 [lowPrice] => 0.00028300 [volume] => 3.54000000 [quoteVolume] => 0.00100182 [openTime] => 1762661404487 [closeTime] => 1762747804487 [firstId] => 21 [lastId] => 21 [count] => 1 ) [691] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00740000 [priceChangePercent] => 2.441 [weightedAvgPrice] => 0.30935983 [prevClosePrice] => 0.30150000 [lastPrice] => 0.31050000 [lastQty] => 783.00000000 [bidPrice] => 0.30900000 [bidQty] => 7044.00000000 [askPrice] => 0.30940000 [askQty] => 160.00000000 [openPrice] => 0.30310000 [highPrice] => 0.31130000 [lowPrice] => 0.30250000 [volume] => 13519.00000000 [quoteVolume] => 4182.23550000 [openTime] => 1762661505688 [closeTime] => 1762747905688 [firstId] => 267 [lastId] => 285 [count] => 19 ) [692] => Array ( [symbol] => IQUSDT [priceChange] => 0.00001800 [priceChangePercent] => 0.815 [weightedAvgPrice] => 0.00220815 [prevClosePrice] => 0.00218700 [lastPrice] => 0.00222600 [lastQty] => 52966.00000000 [bidPrice] => 0.00222900 [bidQty] => 3987176.00000000 [askPrice] => 0.00223000 [askQty] => 644284.00000000 [openPrice] => 0.00220800 [highPrice] => 0.00222600 [lowPrice] => 0.00220300 [volume] => 559770.00000000 [quoteVolume] => 1236.05512700 [openTime] => 1762661532390 [closeTime] => 1762747932390 [firstId] => 84 [lastId] => 91 [count] => 8 ) [693] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.01250000 [priceChangePercent] => 4.304 [weightedAvgPrice] => 0.29488067 [prevClosePrice] => 0.28640000 [lastPrice] => 0.30290000 [lastQty] => 4000.00000000 [bidPrice] => 0.30290000 [bidQty] => 44162.80000000 [askPrice] => 0.30380000 [askQty] => 9840.20000000 [openPrice] => 0.29040000 [highPrice] => 0.30310000 [lowPrice] => 0.28740000 [volume] => 24444.50000000 [quoteVolume] => 7208.21051000 [openTime] => 1762661505708 [closeTime] => 1762747905708 [firstId] => 110 [lastId] => 139 [count] => 30 ) [694] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.166 [weightedAvgPrice] => 42.08063370 [prevClosePrice] => 42.14000000 [lastPrice] => 42.08000000 [lastQty] => 64350.00000000 [bidPrice] => 42.08000000 [bidQty] => 102927.00000000 [askPrice] => 42.09000000 [askQty] => 10808.00000000 [openPrice] => 42.15000000 [highPrice] => 42.17000000 [lowPrice] => 42.08000000 [volume] => 233926.00000000 [quoteVolume] => 9843754.32000000 [openTime] => 1762661530691 [closeTime] => 1762747930691 [firstId] => 2928 [lastId] => 3126 [count] => 199 ) [695] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.11640000 [priceChangePercent] => 5.632 [weightedAvgPrice] => 2.13298172 [prevClosePrice] => 2.06700000 [lastPrice] => 2.18300000 [lastQty] => 94.00000000 [bidPrice] => 2.18760000 [bidQty] => 460.00000000 [askPrice] => 2.18910000 [askQty] => 200.00000000 [openPrice] => 2.06660000 [highPrice] => 2.19100000 [lowPrice] => 2.06390000 [volume] => 51876.50000000 [quoteVolume] => 110651.62619000 [openTime] => 1762661532421 [closeTime] => 1762747932421 [firstId] => 540 [lastId] => 751 [count] => 212 ) [696] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00250000 [priceChangePercent] => 6.098 [weightedAvgPrice] => 0.04307566 [prevClosePrice] => 0.04110000 [lastPrice] => 0.04350000 [lastQty] => 13482.00000000 [bidPrice] => 0.04340000 [bidQty] => 148390.70000000 [askPrice] => 0.04350000 [askQty] => 283896.70000000 [openPrice] => 0.04100000 [highPrice] => 0.04350000 [lowPrice] => 0.04100000 [volume] => 229696.60000000 [quoteVolume] => 9894.33285000 [openTime] => 1762661421375 [closeTime] => 1762747821375 [firstId] => 164 [lastId] => 174 [count] => 11 ) [697] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004400 [prevClosePrice] => 0.00004200 [lastPrice] => 0.00004400 [lastQty] => 227.30000000 [bidPrice] => 0.00004200 [bidQty] => 751015.00000000 [askPrice] => 0.00004300 [askQty] => 2757.50000000 [openPrice] => 0.00004400 [highPrice] => 0.00004400 [lowPrice] => 0.00004400 [volume] => 227.30000000 [quoteVolume] => 0.01000120 [openTime] => 1762660362177 [closeTime] => 1762746762177 [firstId] => 11 [lastId] => 11 [count] => 1 ) [698] => Array ( [symbol] => FILFDUSD [priceChange] => 0.26800000 [priceChangePercent] => 10.412 [weightedAvgPrice] => 2.75669768 [prevClosePrice] => 2.55900000 [lastPrice] => 2.84200000 [lastQty] => 668.94000000 [bidPrice] => 2.77600000 [bidQty] => 80.00000000 [askPrice] => 2.78400000 [askQty] => 120.00000000 [openPrice] => 2.57400000 [highPrice] => 2.95100000 [lowPrice] => 2.50700000 [volume] => 120395.13000000 [quoteVolume] => 331892.97610000 [openTime] => 1762661532451 [closeTime] => 1762747932451 [firstId] => 1480 [lastId] => 1607 [count] => 128 ) [699] => Array ( [symbol] => LTCFDUSD [priceChange] => 10.23000000 [priceChangePercent] => 10.171 [weightedAvgPrice] => 104.59577048 [prevClosePrice] => 99.98000000 [lastPrice] => 110.81000000 [lastQty] => 18.57700000 [bidPrice] => 108.62000000 [bidQty] => 84.09600000 [askPrice] => 108.69000000 [askQty] => 18.44800000 [openPrice] => 100.58000000 [highPrice] => 111.88000000 [lowPrice] => 99.19000000 [volume] => 3462.50200000 [quoteVolume] => 362163.06449000 [openTime] => 1762661532463 [closeTime] => 1762747932463 [firstId] => 872 [lastId] => 1299 [count] => 428 ) [700] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.03710000 [priceChangePercent] => 6.700 [weightedAvgPrice] => 0.56492430 [prevClosePrice] => 0.55300000 [lastPrice] => 0.59080000 [lastQty] => 194.10000000 [bidPrice] => 0.59050000 [bidQty] => 54027.60000000 [askPrice] => 0.59060000 [askQty] => 3394.80000000 [openPrice] => 0.55370000 [highPrice] => 0.59080000 [lowPrice] => 0.55280000 [volume] => 335756.40000000 [quoteVolume] => 189676.94818000 [openTime] => 1762661532472 [closeTime] => 1762747932472 [firstId] => 351 [lastId] => 3032 [count] => 2682 ) [701] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1084.00000000 [prevClosePrice] => 1076.00000000 [lastPrice] => 1084.00000000 [lastQty] => 7.88000000 [bidPrice] => 1118.00000000 [bidQty] => 146.10000000 [askPrice] => 1119.00000000 [askQty] => 6.41200000 [openPrice] => 1084.00000000 [highPrice] => 1084.00000000 [lowPrice] => 1084.00000000 [volume] => 7.88000000 [quoteVolume] => 8541.92000000 [openTime] => 1762661532482 [closeTime] => 1762747932482 [firstId] => 380 [lastId] => 381 [count] => 2 ) [702] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -0.273 [weightedAvgPrice] => 2.92108198 [prevClosePrice] => 2.84700000 [lastPrice] => 2.92000000 [lastQty] => 43.67000000 [bidPrice] => 3.02600000 [bidQty] => 402.88000000 [askPrice] => 3.02900000 [askQty] => 341.96000000 [openPrice] => 2.92800000 [highPrice] => 2.92800000 [lowPrice] => 2.92000000 [volume] => 50.50000000 [quoteVolume] => 147.51464000 [openTime] => 1762661532493 [closeTime] => 1762747932493 [firstId] => 143 [lastId] => 144 [count] => 2 ) [703] => Array ( [symbol] => AVAXFDUSD [priceChange] => 1.10000000 [priceChangePercent] => 6.482 [weightedAvgPrice] => 17.72213209 [prevClosePrice] => 16.89000000 [lastPrice] => 18.07000000 [lastQty] => 14.70000000 [bidPrice] => 18.04000000 [bidQty] => 1734.80000000 [askPrice] => 18.05000000 [askQty] => 21.92000000 [openPrice] => 16.97000000 [highPrice] => 18.11000000 [lowPrice] => 16.97000000 [volume] => 497.54000000 [quoteVolume] => 8817.46960000 [openTime] => 1762661532502 [closeTime] => 1762747932502 [firstId] => 141 [lastId] => 155 [count] => 15 ) [704] => Array ( [symbol] => BCHFDUSD [priceChange] => 11.40000000 [priceChangePercent] => 2.306 [weightedAvgPrice] => 501.89592958 [prevClosePrice] => 491.20000000 [lastPrice] => 505.80000000 [lastQty] => 1.27500000 [bidPrice] => 506.90000000 [bidQty] => 0.73600000 [askPrice] => 507.10000000 [askQty] => 0.33600000 [openPrice] => 494.40000000 [highPrice] => 511.30000000 [lowPrice] => 492.70000000 [volume] => 18.57300000 [quoteVolume] => 9321.71310000 [openTime] => 1762661532513 [closeTime] => 1762747932513 [firstId] => 164 [lastId] => 192 [count] => 29 ) [705] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.11700000 [priceChangePercent] => 3.717 [weightedAvgPrice] => 3.20831481 [prevClosePrice] => 3.14800000 [lastPrice] => 3.26500000 [lastQty] => 10.32000000 [bidPrice] => 3.25500000 [bidQty] => 23314.76000000 [askPrice] => 3.25800000 [askQty] => 3077.32000000 [openPrice] => 3.14800000 [highPrice] => 3.26500000 [lowPrice] => 3.06300000 [volume] => 18033.50000000 [quoteVolume] => 57857.14507000 [openTime] => 1762661532523 [closeTime] => 1762747932523 [firstId] => 451 [lastId] => 586 [count] => 136 ) [706] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.66000000 [priceChangePercent] => 4.314 [weightedAvgPrice] => 15.37152493 [prevClosePrice] => 15.26000000 [lastPrice] => 15.96000000 [lastQty] => 1.66000000 [bidPrice] => 16.29000000 [bidQty] => 7694.52000000 [askPrice] => 16.30000000 [askQty] => 291.72000000 [openPrice] => 15.30000000 [highPrice] => 15.98000000 [lowPrice] => 15.24000000 [volume] => 1969.86000000 [quoteVolume] => 30279.75210000 [openTime] => 1762661532533 [closeTime] => 1762747932533 [firstId] => 59 [lastId] => 224 [count] => 166 ) [707] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.14600000 [priceChangePercent] => 5.159 [weightedAvgPrice] => 2.88784141 [prevClosePrice] => 2.82600000 [lastPrice] => 2.97600000 [lastQty] => 57.20000000 [bidPrice] => 2.97400000 [bidQty] => 336.80000000 [askPrice] => 2.97700000 [askQty] => 393.60000000 [openPrice] => 2.83000000 [highPrice] => 3.07500000 [lowPrice] => 2.67900000 [volume] => 176761.80000000 [quoteVolume] => 510460.04600000 [openTime] => 1762661532616 [closeTime] => 1762747932616 [firstId] => 2741 [lastId] => 3595 [count] => 855 ) [708] => Array ( [symbol] => STRAXTRY [priceChange] => 0.01400000 [priceChangePercent] => 1.170 [weightedAvgPrice] => 1.21137166 [prevClosePrice] => 1.18200000 [lastPrice] => 1.21100000 [lastQty] => 3488.00000000 [bidPrice] => 1.20800000 [bidQty] => 3992.00000000 [askPrice] => 1.20900000 [askQty] => 3992.00000000 [openPrice] => 1.19700000 [highPrice] => 1.22700000 [lowPrice] => 1.19700000 [volume] => 16106.00000000 [quoteVolume] => 19510.35200000 [openTime] => 1762661532553 [closeTime] => 1762747932553 [firstId] => 287 [lastId] => 294 [count] => 8 ) [709] => Array ( [symbol] => TIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000980 [prevClosePrice] => 0.00000990 [lastPrice] => 0.00000980 [lastQty] => 10.21000000 [bidPrice] => 0.00000990 [bidQty] => 45809.08000000 [askPrice] => 0.00001000 [askQty] => 8124.60000000 [openPrice] => 0.00000980 [highPrice] => 0.00000980 [lowPrice] => 0.00000980 [volume] => 10.21000000 [quoteVolume] => 0.00010005 [openTime] => 1762661455271 [closeTime] => 1762747855271 [firstId] => 63 [lastId] => 63 [count] => 1 ) [710] => Array ( [symbol] => TIAUSDT [priceChange] => 0.05600000 [priceChangePercent] => 5.611 [weightedAvgPrice] => 1.05359461 [prevClosePrice] => 0.99400000 [lastPrice] => 1.05400000 [lastQty] => 18.86000000 [bidPrice] => 1.05200000 [bidQty] => 153764.00000000 [askPrice] => 1.05300000 [askQty] => 19617.20000000 [openPrice] => 0.99800000 [highPrice] => 1.06000000 [lowPrice] => 0.97400000 [volume] => 909062.31000000 [quoteVolume] => 957783.14629000 [openTime] => 1762661532573 [closeTime] => 1762747932573 [firstId] => 1442 [lastId] => 1548 [count] => 107 ) [711] => Array ( [symbol] => TIATRY [priceChange] => 1.50000000 [priceChangePercent] => 3.555 [weightedAvgPrice] => 44.53898130 [prevClosePrice] => 42.40000000 [lastPrice] => 43.70000000 [lastQty] => 0.74000000 [bidPrice] => 44.30000000 [bidQty] => 59871.48000000 [askPrice] => 44.40000000 [askQty] => 7127.64000000 [openPrice] => 42.20000000 [highPrice] => 44.60000000 [lowPrice] => 42.20000000 [volume] => 80682.51000000 [quoteVolume] => 3593516.80400000 [openTime] => 1762661532583 [closeTime] => 1762747932583 [firstId] => 131 [lastId] => 135 [count] => 5 ) [712] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00010600 [priceChangePercent] => 6.752 [weightedAvgPrice] => 0.00157631 [prevClosePrice] => 0.00155000 [lastPrice] => 0.00167600 [lastQty] => 18446.00000000 [bidPrice] => 0.00167500 [bidQty] => 18925820.00000000 [askPrice] => 0.00167600 [askQty] => 6587404.00000000 [openPrice] => 0.00157000 [highPrice] => 0.00167600 [lowPrice] => 0.00156000 [volume] => 9464677.00000000 [quoteVolume] => 14919.23329500 [openTime] => 1762661532592 [closeTime] => 1762747932592 [firstId] => 587 [lastId] => 639 [count] => 53 ) [713] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00008600 [priceChangePercent] => -4.845 [weightedAvgPrice] => 0.00159277 [prevClosePrice] => 0.00157400 [lastPrice] => 0.00168900 [lastQty] => 593.00000000 [bidPrice] => 0.00166800 [bidQty] => 180000.00000000 [askPrice] => 0.00168300 [askQty] => 180000.00000000 [openPrice] => 0.00177500 [highPrice] => 0.00177500 [lowPrice] => 0.00157200 [volume] => 9453576.00000000 [quoteVolume] => 15057.41897600 [openTime] => 1762661532603 [closeTime] => 1762747932603 [firstId] => 27 [lastId] => 67 [count] => 41 ) [714] => Array ( [symbol] => MEMETRY [priceChange] => 0.00350000 [priceChangePercent] => 5.287 [weightedAvgPrice] => 0.06968896 [prevClosePrice] => 0.06670000 [lastPrice] => 0.06970000 [lastQty] => 20170420.00000000 [bidPrice] => 0.07060000 [bidQty] => 15577708.00000000 [askPrice] => 0.07070000 [askQty] => 2367388.00000000 [openPrice] => 0.06620000 [highPrice] => 0.06970000 [lowPrice] => 0.06620000 [volume] => 20234256.00000000 [quoteVolume] => 1410104.21720000 [openTime] => 1762661532613 [closeTime] => 1762747932613 [firstId] => 218 [lastId] => 220 [count] => 3 ) [715] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.080 [weightedAvgPrice] => 0.00005024 [prevClosePrice] => 0.00004960 [lastPrice] => 0.00005007 [lastQty] => 3.93000000 [bidPrice] => 0.00004965 [bidQty] => 33.68000000 [askPrice] => 0.00004979 [askQty] => 324.32000000 [openPrice] => 0.00005003 [highPrice] => 0.00005040 [lowPrice] => 0.00005003 [volume] => 74.67000000 [quoteVolume] => 0.00375140 [openTime] => 1762661532624 [closeTime] => 1762747932624 [firstId] => 236 [lastId] => 240 [count] => 5 ) [716] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.21300000 [priceChangePercent] => 4.212 [weightedAvgPrice] => 5.16935618 [prevClosePrice] => 5.03200000 [lastPrice] => 5.27000000 [lastQty] => 9.52000000 [bidPrice] => 5.28400000 [bidQty] => 2434.67000000 [askPrice] => 5.28600000 [askQty] => 127.08000000 [openPrice] => 5.05700000 [highPrice] => 5.39400000 [lowPrice] => 5.00600000 [volume] => 2262.24000000 [quoteVolume] => 11694.32433000 [openTime] => 1762661532637 [closeTime] => 1762747932637 [firstId] => 2882 [lastId] => 2965 [count] => 84 ) [717] => Array ( [symbol] => ORDITRY [priceChange] => 10.50000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 228.43821890 [prevClosePrice] => 210.50000000 [lastPrice] => 228.90000000 [lastQty] => 612.20000000 [bidPrice] => 222.80000000 [bidQty] => 265.63000000 [askPrice] => 223.00000000 [askQty] => 82.88000000 [openPrice] => 218.40000000 [highPrice] => 228.90000000 [lowPrice] => 214.80000000 [volume] => 2436.02000000 [quoteVolume] => 556480.07000000 [openTime] => 1762661532644 [closeTime] => 1762747932644 [firstId] => 467 [lastId] => 476 [count] => 10 ) [718] => Array ( [symbol] => EGLDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.82000000 [prevClosePrice] => 9.87000000 [lastPrice] => 9.82000000 [lastQty] => 10.41000000 [bidPrice] => 10.15000000 [bidQty] => 696.76000000 [askPrice] => 10.26000000 [askQty] => 17.80000000 [openPrice] => 9.82000000 [highPrice] => 9.82000000 [lowPrice] => 9.82000000 [volume] => 10.41000000 [quoteVolume] => 102.22620000 [openTime] => 1762661532654 [closeTime] => 1762747932654 [firstId] => 66 [lastId] => 66 [count] => 1 ) [719] => Array ( [symbol] => FETFDUSD [priceChange] => 0.02140000 [priceChangePercent] => 6.890 [weightedAvgPrice] => 0.33045617 [prevClosePrice] => 0.31000000 [lastPrice] => 0.33200000 [lastQty] => 5501.30000000 [bidPrice] => 0.33310000 [bidQty] => 8821.20000000 [askPrice] => 0.33330000 [askQty] => 506.00000000 [openPrice] => 0.31060000 [highPrice] => 0.35780000 [lowPrice] => 0.28920000 [volume] => 863485.70000000 [quoteVolume] => 285344.17734000 [openTime] => 1762661532664 [closeTime] => 1762747932664 [firstId] => 2323 [lastId] => 2759 [count] => 437 ) [720] => Array ( [symbol] => INJETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00217800 [prevClosePrice] => 0.00210800 [lastPrice] => 0.00217800 [lastQty] => 0.46000000 [bidPrice] => 0.00216300 [bidQty] => 1220.20000000 [askPrice] => 0.00217500 [askQty] => 342.72000000 [openPrice] => 0.00217800 [highPrice] => 0.00217800 [lowPrice] => 0.00217800 [volume] => 0.46000000 [quoteVolume] => 0.00100188 [openTime] => 1762661515777 [closeTime] => 1762747915777 [firstId] => 28 [lastId] => 28 [count] => 1 ) [721] => Array ( [symbol] => OPFDUSD [priceChange] => 0.02260000 [priceChangePercent] => 5.562 [weightedAvgPrice] => 0.42805777 [prevClosePrice] => 0.41280000 [lastPrice] => 0.42890000 [lastQty] => 63.54000000 [bidPrice] => 0.43520000 [bidQty] => 4000.00000000 [askPrice] => 0.43600000 [askQty] => 18398.59000000 [openPrice] => 0.40630000 [highPrice] => 0.42890000 [lowPrice] => 0.40630000 [volume] => 10099.76000000 [quoteVolume] => 4323.28077600 [openTime] => 1762661532684 [closeTime] => 1762747932684 [firstId] => 44 [lastId] => 48 [count] => 5 ) [722] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.19100000 [priceChangePercent] => 3.681 [weightedAvgPrice] => 5.35105394 [prevClosePrice] => 5.01300000 [lastPrice] => 5.38000000 [lastQty] => 45.57000000 [bidPrice] => 5.29200000 [bidQty] => 83.52000000 [askPrice] => 5.30000000 [askQty] => 303.72000000 [openPrice] => 5.18900000 [highPrice] => 5.38000000 [lowPrice] => 5.10300000 [volume] => 519.09000000 [quoteVolume] => 2777.67859000 [openTime] => 1762661532694 [closeTime] => 1762747932694 [firstId] => 291 [lastId] => 297 [count] => 7 ) [723] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00025900 [priceChangePercent] => 6.067 [weightedAvgPrice] => 0.00457359 [prevClosePrice] => 0.00425000 [lastPrice] => 0.00452800 [lastQty] => 2207.00000000 [bidPrice] => 0.00452600 [bidQty] => 486808.00000000 [askPrice] => 0.00453000 [askQty] => 130952.00000000 [openPrice] => 0.00426900 [highPrice] => 0.00460500 [lowPrice] => 0.00421200 [volume] => 2908359.00000000 [quoteVolume] => 13301.62722100 [openTime] => 1762661532704 [closeTime] => 1762747932704 [firstId] => 225 [lastId] => 281 [count] => 57 ) [724] => Array ( [symbol] => ARKTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.312 [weightedAvgPrice] => 12.79999697 [prevClosePrice] => 12.84000000 [lastPrice] => 12.78000000 [lastQty] => 330.50000000 [bidPrice] => 13.03000000 [bidQty] => 39178.40000000 [askPrice] => 13.06000000 [askQty] => 23178.40000000 [openPrice] => 12.82000000 [highPrice] => 12.82000000 [lowPrice] => 12.78000000 [volume] => 660.90000000 [quoteVolume] => 8459.51800000 [openTime] => 1762661506027 [closeTime] => 1762747906027 [firstId] => 52 [lastId] => 53 [count] => 2 ) [725] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00970000 [priceChangePercent] => 5.272 [weightedAvgPrice] => 0.19306556 [prevClosePrice] => 0.18100000 [lastPrice] => 0.19370000 [lastQty] => 52.00000000 [bidPrice] => 0.19080000 [bidQty] => 720924.00000000 [askPrice] => 0.19120000 [askQty] => 1200000.00000000 [openPrice] => 0.18400000 [highPrice] => 0.19370000 [lowPrice] => 0.18350000 [volume] => 4801127.00000000 [quoteVolume] => 926932.29420000 [openTime] => 1762661532724 [closeTime] => 1762747932724 [firstId] => 55 [lastId] => 65 [count] => 11 ) [726] => Array ( [symbol] => CAKETRY [priceChange] => 0.33000000 [priceChangePercent] => 0.310 [weightedAvgPrice] => 106.81021617 [prevClosePrice] => 105.65000000 [lastPrice] => 106.64000000 [lastQty] => 7.98000000 [bidPrice] => 108.30000000 [bidQty] => 1606.08000000 [askPrice] => 108.58000000 [askQty] => 1589.28000000 [openPrice] => 106.31000000 [highPrice] => 107.58000000 [lowPrice] => 106.01000000 [volume] => 427.91000000 [quoteVolume] => 45705.15960000 [openTime] => 1762661532822 [closeTime] => 1762747932822 [firstId] => 105 [lastId] => 118 [count] => 14 ) [727] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.01680000 [priceChangePercent] => 5.308 [weightedAvgPrice] => 0.33316727 [prevClosePrice] => 0.31600000 [lastPrice] => 0.33330000 [lastQty] => 30387.73000000 [bidPrice] => 0.33380000 [bidQty] => 8882.68000000 [askPrice] => 0.33420000 [askQty] => 6000.48000000 [openPrice] => 0.31650000 [highPrice] => 0.33330000 [lowPrice] => 0.31650000 [volume] => 87241.56000000 [quoteVolume] => 29066.03280800 [openTime] => 1762661532829 [closeTime] => 1762747932829 [firstId] => 62 [lastId] => 66 [count] => 5 ) [728] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.01380000 [priceChangePercent] => 5.483 [weightedAvgPrice] => 0.27404198 [prevClosePrice] => 0.24570000 [lastPrice] => 0.26550000 [lastQty] => 1642.00000000 [bidPrice] => 0.26860000 [bidQty] => 71780.00000000 [askPrice] => 0.26880000 [askQty] => 6096.00000000 [openPrice] => 0.25170000 [highPrice] => 0.30260000 [lowPrice] => 0.24870000 [volume] => 523818.00000000 [quoteVolume] => 143548.12420000 [openTime] => 1762661532840 [closeTime] => 1762747932840 [firstId] => 1139 [lastId] => 1405 [count] => 267 ) [729] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 0.75100019 [prevClosePrice] => 0.75500000 [lastPrice] => 0.74500000 [lastQty] => 0.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.73000000 [highPrice] => 0.75600000 [lowPrice] => 0.73000000 [volume] => 18304.60000000 [quoteVolume] => 13746.75800000 [openTime] => 1762431719540 [closeTime] => 1762518119540 [firstId] => 5 [lastId] => 1137 [count] => 1133 ) [730] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00063000 [priceChangePercent] => 6.435 [weightedAvgPrice] => 0.01009853 [prevClosePrice] => 0.00978000 [lastPrice] => 0.01042000 [lastQty] => 18908.00000000 [bidPrice] => 0.01039000 [bidQty] => 1660776.00000000 [askPrice] => 0.01040000 [askQty] => 348904.00000000 [openPrice] => 0.00979000 [highPrice] => 0.01042000 [lowPrice] => 0.00978000 [volume] => 468282.00000000 [quoteVolume] => 4728.95937000 [openTime] => 1762661515880 [closeTime] => 1762747915880 [firstId] => 161 [lastId] => 178 [count] => 18 ) [731] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.01800000 [priceChangePercent] => 2.230 [weightedAvgPrice] => 0.81067347 [prevClosePrice] => 0.80400000 [lastPrice] => 0.82500000 [lastQty] => 52.00000000 [bidPrice] => 0.82800000 [bidQty] => 196972.00000000 [askPrice] => 0.82900000 [askQty] => 5296.80000000 [openPrice] => 0.80700000 [highPrice] => 0.82500000 [lowPrice] => 0.80700000 [volume] => 254.80000000 [quoteVolume] => 206.55960000 [openTime] => 1762661532869 [closeTime] => 1762747932869 [firstId] => 89 [lastId] => 90 [count] => 2 ) [732] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 104.40000000 [prevClosePrice] => 103.20000000 [lastPrice] => 104.40000000 [lastQty] => 8.00000000 [bidPrice] => 106.40000000 [bidQty] => 1999.88000000 [askPrice] => 106.60000000 [askQty] => 1698.56000000 [openPrice] => 104.40000000 [highPrice] => 104.40000000 [lowPrice] => 104.40000000 [volume] => 8.00000000 [quoteVolume] => 835.20000000 [openTime] => 1762661515900 [closeTime] => 1762747915900 [firstId] => 19 [lastId] => 19 [count] => 1 ) [733] => Array ( [symbol] => NTRNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.85000000 [prevClosePrice] => 1.80000000 [lastPrice] => 1.85000000 [lastQty] => 5.50000000 [bidPrice] => 1.83000000 [bidQty] => 329637.20000000 [askPrice] => 1.84000000 [askQty] => 190740.20000000 [openPrice] => 1.85000000 [highPrice] => 1.85000000 [lowPrice] => 1.85000000 [volume] => 5.50000000 [quoteVolume] => 10.17500000 [openTime] => 1762660817073 [closeTime] => 1762747217073 [firstId] => 66 [lastId] => 66 [count] => 1 ) [734] => Array ( [symbol] => VICUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.626 [weightedAvgPrice] => 0.13700605 [prevClosePrice] => 0.13160000 [lastPrice] => 0.13750000 [lastQty] => 301.02000000 [bidPrice] => 0.13760000 [bidQty] => 200123.88000000 [askPrice] => 0.13770000 [askQty] => 3240.00000000 [openPrice] => 0.13530000 [highPrice] => 0.13860000 [lowPrice] => 0.13530000 [volume] => 24305.42000000 [quoteVolume] => 3329.98958900 [openTime] => 1762661532899 [closeTime] => 1762747932899 [firstId] => 191 [lastId] => 204 [count] => 14 ) [735] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.76000000 [prevClosePrice] => 5.75000000 [lastPrice] => 5.76000000 [lastQty] => 1.74000000 [bidPrice] => 5.80000000 [bidQty] => 160220.32000000 [askPrice] => 5.82000000 [askQty] => 22581.40000000 [openPrice] => 5.76000000 [highPrice] => 5.76000000 [lowPrice] => 5.76000000 [volume] => 1.74000000 [quoteVolume] => 10.02240000 [openTime] => 1762661421876 [closeTime] => 1762747821876 [firstId] => 44 [lastId] => 44 [count] => 1 ) [736] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00251000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.04680071 [prevClosePrice] => 0.04529000 [lastPrice] => 0.04789000 [lastQty] => 2214.00000000 [bidPrice] => 0.04779000 [bidQty] => 220973.20000000 [askPrice] => 0.04781000 [askQty] => 14254.00000000 [openPrice] => 0.04538000 [highPrice] => 0.04822000 [lowPrice] => 0.04478000 [volume] => 87949.00000000 [quoteVolume] => 4116.07527900 [openTime] => 1762661532919 [closeTime] => 1762747932919 [firstId] => 290 [lastId] => 309 [count] => 20 ) [737] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.02600000 [prevClosePrice] => 1.92400000 [lastPrice] => 2.02600000 [lastQty] => 124833.30000000 [bidPrice] => 2.01400000 [bidQty] => 97056.30000000 [askPrice] => 2.01600000 [askQty] => 3712.40000000 [openPrice] => 2.02600000 [highPrice] => 2.02600000 [lowPrice] => 2.02600000 [volume] => 124833.30000000 [quoteVolume] => 252912.26580000 [openTime] => 1762661532929 [closeTime] => 1762747932929 [firstId] => 56 [lastId] => 57 [count] => 2 ) [738] => Array ( [symbol] => USTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30690000 [prevClosePrice] => 0.31310000 [lastPrice] => 0.30690000 [lastQty] => 2747.00000000 [bidPrice] => 0.31200000 [bidQty] => 22612.00000000 [askPrice] => 0.31260000 [askQty] => 272616.00000000 [openPrice] => 0.30690000 [highPrice] => 0.30690000 [lowPrice] => 0.30690000 [volume] => 2747.00000000 [quoteVolume] => 843.05430000 [openTime] => 1762661532939 [closeTime] => 1762747932939 [firstId] => 44 [lastId] => 44 [count] => 1 ) [739] => Array ( [symbol] => DYDXTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.443 [weightedAvgPrice] => 13.55989037 [prevClosePrice] => 13.35000000 [lastPrice] => 13.59000000 [lastQty] => 62.71000000 [bidPrice] => 14.04000000 [bidQty] => 5406.52000000 [askPrice] => 14.06000000 [askQty] => 3967.12000000 [openPrice] => 13.53000000 [highPrice] => 13.59000000 [lowPrice] => 13.53000000 [volume] => 125.88000000 [quoteVolume] => 1706.91900000 [openTime] => 1762661532949 [closeTime] => 1762747932949 [firstId] => 91 [lastId] => 92 [count] => 2 ) [740] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00050000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.01431346 [prevClosePrice] => 0.01390000 [lastPrice] => 0.01450000 [lastQty] => 1383.00000000 [bidPrice] => 0.01440000 [bidQty] => 2881500.00000000 [askPrice] => 0.01450000 [askQty] => 2614127.00000000 [openPrice] => 0.01400000 [highPrice] => 0.01470000 [lowPrice] => 0.01380000 [volume] => 216558.00000000 [quoteVolume] => 3099.69430000 [openTime] => 1762661530692 [closeTime] => 1762747930692 [firstId] => 208 [lastId] => 283 [count] => 76 ) [741] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00740000 [priceChangePercent] => 0.621 [weightedAvgPrice] => 1.19247592 [prevClosePrice] => 1.18600000 [lastPrice] => 1.19810000 [lastQty] => 20.00000000 [bidPrice] => 1.19700000 [bidQty] => 141.50000000 [askPrice] => 1.19930000 [askQty] => 5422.00000000 [openPrice] => 1.19070000 [highPrice] => 1.19810000 [lowPrice] => 1.18970000 [volume] => 2144.90000000 [quoteVolume] => 2557.74161000 [openTime] => 1762661320718 [closeTime] => 1762747720718 [firstId] => 279 [lastId] => 301 [count] => 23 ) [742] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00000200 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.00157400 [prevClosePrice] => 0.00155300 [lastPrice] => 0.00157500 [lastQty] => 540028.00000000 [bidPrice] => 0.00159100 [bidQty] => 205509172.00000000 [askPrice] => 0.00159200 [askQty] => 800000.00000000 [openPrice] => 0.00157700 [highPrice] => 0.00157700 [lowPrice] => 0.00157000 [volume] => 1615554.00000000 [quoteVolume] => 2542.88516400 [openTime] => 1762661532979 [closeTime] => 1762747932979 [firstId] => 73 [lastId] => 75 [count] => 3 ) [743] => Array ( [symbol] => SUPERTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 13.23500000 [prevClosePrice] => 13.04000000 [lastPrice] => 13.26000000 [lastQty] => 63.00000000 [bidPrice] => 13.71000000 [bidQty] => 15392.70000000 [askPrice] => 13.73000000 [askQty] => 3947.60000000 [openPrice] => 13.21000000 [highPrice] => 13.26000000 [lowPrice] => 13.21000000 [volume] => 126.00000000 [quoteVolume] => 1667.61000000 [openTime] => 1762661532988 [closeTime] => 1762747932988 [firstId] => 56 [lastId] => 57 [count] => 2 ) [744] => Array ( [symbol] => JTOUSDT [priceChange] => 0.02700000 [priceChangePercent] => 3.502 [weightedAvgPrice] => 0.78975666 [prevClosePrice] => 0.76400000 [lastPrice] => 0.79800000 [lastQty] => 12.50000000 [bidPrice] => 0.79900000 [bidQty] => 105116.30000000 [askPrice] => 0.80000000 [askQty] => 46324.40000000 [openPrice] => 0.77100000 [highPrice] => 0.81400000 [lowPrice] => 0.76200000 [volume] => 8103.40000000 [quoteVolume] => 6399.71410000 [openTime] => 1762661532999 [closeTime] => 1762747932999 [firstId] => 215 [lastId] => 284 [count] => 70 ) [745] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.81400000 [prevClosePrice] => 0.77300000 [lastPrice] => 0.81400000 [lastQty] => 15878.20000000 [bidPrice] => 0.80000000 [bidQty] => 10020.70000000 [askPrice] => 0.80200000 [askQty] => 5001.10000000 [openPrice] => 0.81400000 [highPrice] => 0.81400000 [lowPrice] => 0.81400000 [volume] => 15878.20000000 [quoteVolume] => 12924.85480000 [openTime] => 1762661533009 [closeTime] => 1762747933009 [firstId] => 28 [lastId] => 29 [count] => 2 ) [746] => Array ( [symbol] => JTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 33.50000000 [prevClosePrice] => 32.60000000 [lastPrice] => 33.50000000 [lastQty] => 0.30000000 [bidPrice] => 33.60000000 [bidQty] => 7330.80000000 [askPrice] => 33.80000000 [askQty] => 11603.60000000 [openPrice] => 33.50000000 [highPrice] => 33.50000000 [lowPrice] => 33.50000000 [volume] => 0.30000000 [quoteVolume] => 10.05000000 [openTime] => 1762661506240 [closeTime] => 1762747906240 [firstId] => 33 [lastId] => 33 [count] => 1 ) [747] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000115 [priceChangePercent] => 5.176 [weightedAvgPrice] => 0.00002260 [prevClosePrice] => 0.00002191 [lastPrice] => 0.00002337 [lastQty] => 873512.00 [bidPrice] => 0.00002330 [bidQty] => 456707372.00 [askPrice] => 0.00002332 [askQty] => 27831012.00 [openPrice] => 0.00002222 [highPrice] => 0.00002340 [lowPrice] => 0.00002222 [volume] => 192447775.00 [quoteVolume] => 4349.70491119 [openTime] => 1762661533029 [closeTime] => 1762747933029 [firstId] => 276 [lastId] => 290 [count] => 15 ) [748] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002337 [prevClosePrice] => 0.00002220 [lastPrice] => 0.00002337 [lastQty] => 385294.00 [bidPrice] => 0.00002337 [bidQty] => 516884.00 [askPrice] => 0.00002340 [askQty] => 46690044.00 [openPrice] => 0.00002337 [highPrice] => 0.00002337 [lowPrice] => 0.00002337 [volume] => 385294.00 [quoteVolume] => 9.00432078 [openTime] => 1762661533039 [closeTime] => 1762747933039 [firstId] => 230 [lastId] => 231 [count] => 2 ) [749] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00098500 [prevClosePrice] => 0.00093500 [lastPrice] => 0.00098500 [lastQty] => 678017161.00 [bidPrice] => 0.00098200 [bidQty] => 491684360.00 [askPrice] => 0.00098400 [askQty] => 55627864.00 [openPrice] => 0.00098500 [highPrice] => 0.00098500 [lowPrice] => 0.00098500 [volume] => 678017161.00 [quoteVolume] => 667846.90358500 [openTime] => 1762661533049 [closeTime] => 1762747933049 [firstId] => 336 [lastId] => 337 [count] => 2 ) [750] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000036 [priceChangePercent] => 3.692 [weightedAvgPrice] => 0.00001000 [prevClosePrice] => 0.00000970 [lastPrice] => 0.00001011 [lastQty] => 31825596.00 [bidPrice] => 0.00001010 [bidQty] => 1653304168.00 [askPrice] => 0.00001016 [askQty] => 40047988.00 [openPrice] => 0.00000975 [highPrice] => 0.00001011 [lowPrice] => 0.00000975 [volume] => 312240709.00 [quoteVolume] => 3121.63096015 [openTime] => 1762661533060 [closeTime] => 1762747933060 [firstId] => 107 [lastId] => 124 [count] => 18 ) [751] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 0.20838679 [prevClosePrice] => 0.19780000 [lastPrice] => 0.20840000 [lastQty] => 736.00000000 [bidPrice] => 0.20890000 [bidQty] => 112.00000000 [askPrice] => 0.20910000 [askQty] => 112.00000000 [openPrice] => 0.20830000 [highPrice] => 0.20840000 [lowPrice] => 0.20830000 [volume] => 848.00000000 [quoteVolume] => 176.71200000 [openTime] => 1762661186061 [closeTime] => 1762747586061 [firstId] => 58 [lastId] => 60 [count] => 3 ) [752] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.07500000 [prevClosePrice] => 5.76800000 [lastPrice] => 6.07500000 [lastQty] => 1182.90000000 [bidPrice] => 6.07000000 [bidQty] => 1181.20000000 [askPrice] => 6.07700000 [askQty] => 1181.20000000 [openPrice] => 6.07500000 [highPrice] => 6.07500000 [lowPrice] => 6.07500000 [volume] => 1182.90000000 [quoteVolume] => 7186.11750000 [openTime] => 1762661533081 [closeTime] => 1762747933081 [firstId] => 65 [lastId] => 66 [count] => 2 ) [753] => Array ( [symbol] => INJFDUSD [priceChange] => 0.49000000 [priceChangePercent] => 6.844 [weightedAvgPrice] => 7.63557147 [prevClosePrice] => 7.10000000 [lastPrice] => 7.65000000 [lastQty] => 1063.58000000 [bidPrice] => 7.88000000 [bidQty] => 127.20000000 [askPrice] => 7.89000000 [askQty] => 264.88000000 [openPrice] => 7.16000000 [highPrice] => 7.65000000 [lowPrice] => 7.16000000 [volume] => 2942.49000000 [quoteVolume] => 22467.59270000 [openTime] => 1762661516111 [closeTime] => 1762747916111 [firstId] => 86 [lastId] => 92 [count] => 7 ) [754] => Array ( [symbol] => FIDATRY [priceChange] => 0.13200000 [priceChangePercent] => 5.421 [weightedAvgPrice] => 2.56646578 [prevClosePrice] => 2.38500000 [lastPrice] => 2.56700000 [lastQty] => 86680.20000000 [bidPrice] => 2.53900000 [bidQty] => 23592.00000000 [askPrice] => 2.54200000 [askQty] => 32965.00000000 [openPrice] => 2.43500000 [highPrice] => 2.56700000 [lowPrice] => 2.43500000 [volume] => 87771.80000000 [quoteVolume] => 225263.32140000 [openTime] => 1762661516121 [closeTime] => 1762747916121 [firstId] => 399 [lastId] => 402 [count] => 4 ) [755] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000054 [priceChangePercent] => 4.296 [weightedAvgPrice] => 0.00001299 [prevClosePrice] => 0.00001250 [lastPrice] => 0.00001311 [lastQty] => 61019665.00 [bidPrice] => 0.00001322 [bidQty] => 18037571824.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001257 [highPrice] => 0.00001321 [lowPrice] => 0.00001248 [volume] => 1095219121.00 [quoteVolume] => 14232.37162124 [openTime] => 1762661516131 [closeTime] => 1762747916131 [firstId] => 199 [lastId] => 219 [count] => 21 ) [756] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000065 [priceChangePercent] => 5.171 [weightedAvgPrice] => 0.00001285 [prevClosePrice] => 0.00001251 [lastPrice] => 0.00001322 [lastQty] => 26564118.00 [bidPrice] => 0.00001325 [bidQty] => 1625854300.00 [askPrice] => 0.00001326 [askQty] => 149184916.00 [openPrice] => 0.00001257 [highPrice] => 0.00001329 [lowPrice] => 0.00001242 [volume] => 4487322164.00 [quoteVolume] => 57647.19517389 [openTime] => 1762661533121 [closeTime] => 1762747933121 [firstId] => 227 [lastId] => 402 [count] => 176 ) [757] => Array ( [symbol] => BONKTRY [priceChange] => 0.00002820 [priceChangePercent] => 5.331 [weightedAvgPrice] => 0.00054078 [prevClosePrice] => 0.00052920 [lastPrice] => 0.00055720 [lastQty] => 42910545.00 [bidPrice] => 0.00055780 [bidQty] => 804869112.00 [askPrice] => 0.00055790 [askQty] => 77759840.00 [openPrice] => 0.00052900 [highPrice] => 0.00056000 [lowPrice] => 0.00052280 [volume] => 17563110274.00 [quoteVolume] => 9497757.39665320 [openTime] => 1762661533131 [closeTime] => 1762747933131 [firstId] => 667 [lastId] => 1191 [count] => 525 ) [758] => Array ( [symbol] => ACEUSDT [priceChange] => 0.01600000 [priceChangePercent] => 5.904 [weightedAvgPrice] => 0.28705832 [prevClosePrice] => 0.26800000 [lastPrice] => 0.28700000 [lastQty] => 2099.00000000 [bidPrice] => 0.28800000 [bidQty] => 34671.50000000 [askPrice] => 0.28900000 [askQty] => 163863.20000000 [openPrice] => 0.27100000 [highPrice] => 0.29100000 [lowPrice] => 0.26700000 [volume] => 13444.60000000 [quoteVolume] => 3859.38430000 [openTime] => 1762661533141 [closeTime] => 1762747933141 [firstId] => 182 [lastId] => 200 [count] => 19 ) [759] => Array ( [symbol] => ACETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.04000000 [prevClosePrice] => 11.42000000 [lastPrice] => 12.04000000 [lastQty] => 0.90000000 [bidPrice] => 12.15000000 [bidQty] => 436.00000000 [askPrice] => 12.17000000 [askQty] => 6355.60000000 [openPrice] => 12.04000000 [highPrice] => 12.04000000 [lowPrice] => 12.04000000 [volume] => 0.90000000 [quoteVolume] => 10.83600000 [openTime] => 1762661533151 [closeTime] => 1762747933151 [firstId] => 66 [lastId] => 66 [count] => 1 ) [760] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.41000000 [prevClosePrice] => 1.36700000 [lastPrice] => 1.41000000 [lastQty] => 3555.00000000 [bidPrice] => 1.44300000 [bidQty] => 33740.00000000 [askPrice] => 1.44600000 [askQty] => 55632.00000000 [openPrice] => 1.41000000 [highPrice] => 1.41000000 [lowPrice] => 1.41000000 [volume] => 3555.00000000 [quoteVolume] => 5012.55000000 [openTime] => 1762661533161 [closeTime] => 1762747933161 [firstId] => 348 [lastId] => 353 [count] => 6 ) [761] => Array ( [symbol] => VANRYTRY [priceChange] => 0.02500000 [priceChangePercent] => 4.230 [weightedAvgPrice] => 0.59337990 [prevClosePrice] => 0.58000000 [lastPrice] => 0.61600000 [lastQty] => 480.00000000 [bidPrice] => 0.60900000 [bidQty] => 268796.00000000 [askPrice] => 0.61000000 [askQty] => 268796.00000000 [openPrice] => 0.59100000 [highPrice] => 0.61600000 [lowPrice] => 0.59100000 [volume] => 8118.00000000 [quoteVolume] => 4817.05800000 [openTime] => 1762661422139 [closeTime] => 1762747822139 [firstId] => 88 [lastId] => 90 [count] => 3 ) [762] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000037 [lastQty] => 996199.00000000 [bidPrice] => 0.00000036 [bidQty] => 1341324.00000000 [askPrice] => 0.00000038 [askQty] => 1057392.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000035 [volume] => 29117282.00000000 [quoteVolume] => 10.75500934 [openTime] => 1762660884665 [closeTime] => 1762747284665 [firstId] => 121 [lastId] => 153 [count] => 33 ) [763] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00280000 [priceChangePercent] => 7.713 [weightedAvgPrice] => 0.03968366 [prevClosePrice] => 0.03670000 [lastPrice] => 0.03910000 [lastQty] => 14728.00000000 [bidPrice] => 0.03910000 [bidQty] => 205880.00000000 [askPrice] => 0.03920000 [askQty] => 327596.00000000 [openPrice] => 0.03630000 [highPrice] => 0.04040000 [lowPrice] => 0.03630000 [volume] => 5778665.00000000 [quoteVolume] => 229318.60100000 [openTime] => 1762660548186 [closeTime] => 1762746948186 [firstId] => 208 [lastId] => 234 [count] => 27 ) [764] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.254 [weightedAvgPrice] => 0.03998312 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03950000 [lastQty] => 125951.00000000 [bidPrice] => 0.03920000 [bidQty] => 67092.00000000 [askPrice] => 0.03930000 [askQty] => 100148.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04150000 [lowPrice] => 0.03940000 [volume] => 171183.00000000 [quoteVolume] => 6844.42980000 [openTime] => 1762660850992 [closeTime] => 1762747250992 [firstId] => 39 [lastId] => 44 [count] => 6 ) [765] => Array ( [symbol] => NFPTRY [priceChange] => 0.03000000 [priceChangePercent] => 1.829 [weightedAvgPrice] => 1.67943821 [prevClosePrice] => 1.55000000 [lastPrice] => 1.67000000 [lastQty] => 2513.00000000 [bidPrice] => 1.65000000 [bidQty] => 254380.00000000 [askPrice] => 1.66000000 [askQty] => 729172.00000000 [openPrice] => 1.64000000 [highPrice] => 1.75000000 [lowPrice] => 1.64000000 [volume] => 7129907.00000000 [quoteVolume] => 11974238.25000000 [openTime] => 1762661533211 [closeTime] => 1762747933211 [firstId] => 102 [lastId] => 114 [count] => 13 ) [766] => Array ( [symbol] => ARBUSDC [priceChange] => 0.01430000 [priceChangePercent] => 4.945 [weightedAvgPrice] => 0.29111582 [prevClosePrice] => 0.28650000 [lastPrice] => 0.30350000 [lastQty] => 93.10000000 [bidPrice] => 0.30220000 [bidQty] => 101457.60000000 [askPrice] => 0.30230000 [askQty] => 10713.60000000 [openPrice] => 0.28920000 [highPrice] => 0.30350000 [lowPrice] => 0.28660000 [volume] => 6413.90000000 [quoteVolume] => 1867.18778000 [openTime] => 1762661533222 [closeTime] => 1762747933222 [firstId] => 244 [lastId] => 267 [count] => 24 ) [767] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.79000000 [priceChangePercent] => 4.653 [weightedAvgPrice] => 17.35860889 [prevClosePrice] => 16.89000000 [lastPrice] => 17.77000000 [lastQty] => 1.37000000 [bidPrice] => 18.00000000 [bidQty] => 15737.60000000 [askPrice] => 18.01000000 [askQty] => 342.20000000 [openPrice] => 16.98000000 [highPrice] => 17.77000000 [lowPrice] => 16.94000000 [volume] => 2674.12000000 [quoteVolume] => 46419.00320000 [openTime] => 1762661533232 [closeTime] => 1762747933232 [firstId] => 803 [lastId] => 816 [count] => 14 ) [768] => Array ( [symbol] => DOTUSDC [priceChange] => 0.11400000 [priceChangePercent] => 3.633 [weightedAvgPrice] => 3.21091501 [prevClosePrice] => 3.13900000 [lastPrice] => 3.25200000 [lastQty] => 1986.66000000 [bidPrice] => 3.24900000 [bidQty] => 53675.68000000 [askPrice] => 3.25000000 [askQty] => 1941.60000000 [openPrice] => 3.13800000 [highPrice] => 3.25200000 [lowPrice] => 3.05800000 [volume] => 23871.88000000 [quoteVolume] => 76650.57775000 [openTime] => 1762661533242 [closeTime] => 1762747933242 [firstId] => 619 [lastId] => 702 [count] => 84 ) [769] => Array ( [symbol] => INJUSDC [priceChange] => 0.50000000 [priceChangePercent] => 6.993 [weightedAvgPrice] => 7.61647114 [prevClosePrice] => 7.14000000 [lastPrice] => 7.65000000 [lastQty] => 2900.38000000 [bidPrice] => 7.86000000 [bidQty] => 20998.20000000 [askPrice] => 7.87000000 [askQty] => 5047.04000000 [openPrice] => 7.15000000 [highPrice] => 7.79000000 [lowPrice] => 7.13000000 [volume] => 8130.82000000 [quoteVolume] => 61928.15590000 [openTime] => 1762661506562 [closeTime] => 1762747906562 [firstId] => 107 [lastId] => 116 [count] => 10 ) [770] => Array ( [symbol] => OPUSDC [priceChange] => 0.02560000 [priceChangePercent] => 6.310 [weightedAvgPrice] => 0.42037869 [prevClosePrice] => 0.40500000 [lastPrice] => 0.43130000 [lastQty] => 39.85000000 [bidPrice] => 0.43440000 [bidQty] => 46233.28000000 [askPrice] => 0.43460000 [askQty] => 6670.32000000 [openPrice] => 0.40570000 [highPrice] => 0.43210000 [lowPrice] => 0.40560000 [volume] => 35776.04000000 [quoteVolume] => 15039.48500500 [openTime] => 1762661533262 [closeTime] => 1762747933262 [firstId] => 266 [lastId] => 297 [count] => 32 ) [771] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.27200000 [priceChangePercent] => 5.393 [weightedAvgPrice] => 5.25225447 [prevClosePrice] => 5.02100000 [lastPrice] => 5.31600000 [lastQty] => 263.13000000 [bidPrice] => 5.28400000 [bidQty] => 1098.58000000 [askPrice] => 5.28700000 [askQty] => 19.36000000 [openPrice] => 5.04400000 [highPrice] => 5.32100000 [lowPrice] => 4.98000000 [volume] => 2068.68000000 [quoteVolume] => 10865.23378000 [openTime] => 1762661533277 [closeTime] => 1762747933277 [firstId] => 1051 [lastId] => 1086 [count] => 36 ) [772] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000062 [lastQty] => 161.30000000 [bidPrice] => 0.00000061 [bidQty] => 120472.80000000 [askPrice] => 0.00000062 [askQty] => 44914.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000062 [lowPrice] => 0.00000062 [volume] => 161.30000000 [quoteVolume] => 0.00010000 [openTime] => 1762660363053 [closeTime] => 1762746763053 [firstId] => 16 [lastId] => 16 [count] => 1 ) [773] => Array ( [symbol] => AIUSDT [priceChange] => 0.00400000 [priceChangePercent] => 6.536 [weightedAvgPrice] => 0.06435449 [prevClosePrice] => 0.06090000 [lastPrice] => 0.06520000 [lastQty] => 306.90000000 [bidPrice] => 0.06500000 [bidQty] => 154806.00000000 [askPrice] => 0.06510000 [askQty] => 41194.80000000 [openPrice] => 0.06120000 [highPrice] => 0.06570000 [lowPrice] => 0.06110000 [volume] => 71340.50000000 [quoteVolume] => 4591.08179000 [openTime] => 1762661472901 [closeTime] => 1762747872901 [firstId] => 182 [lastId] => 209 [count] => 28 ) [774] => Array ( [symbol] => AIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006490 [prevClosePrice] => 0.00006340 [lastPrice] => 0.00006490 [lastQty] => 154.10000000 [bidPrice] => 0.00006400 [bidQty] => 3761.10000000 [askPrice] => 0.00006450 [askQty] => 16517.50000000 [openPrice] => 0.00006490 [highPrice] => 0.00006490 [lowPrice] => 0.00006490 [volume] => 154.10000000 [quoteVolume] => 0.01000109 [openTime] => 1762661472911 [closeTime] => 1762747872911 [firstId] => 17 [lastId] => 17 [count] => 1 ) [775] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06360000 [prevClosePrice] => 0.06340000 [lastPrice] => 0.06360000 [lastQty] => 78.70000000 [bidPrice] => 0.06520000 [bidQty] => 25909.50000000 [askPrice] => 0.06570000 [askQty] => 14005.20000000 [openPrice] => 0.06360000 [highPrice] => 0.06360000 [lowPrice] => 0.06360000 [volume] => 78.70000000 [quoteVolume] => 5.00532000 [openTime] => 1762661506624 [closeTime] => 1762747906624 [firstId] => 25 [lastId] => 25 [count] => 1 ) [776] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.72000000 [prevClosePrice] => 2.58000000 [lastPrice] => 2.72000000 [lastQty] => 269840.40000000 [bidPrice] => 2.74000000 [bidQty] => 304555.50000000 [askPrice] => 2.75000000 [askQty] => 689632.80000000 [openPrice] => 2.72000000 [highPrice] => 2.72000000 [lowPrice] => 2.72000000 [volume] => 269840.40000000 [quoteVolume] => 733965.88800000 [openTime] => 1762660548318 [closeTime] => 1762746948318 [firstId] => 22 [lastId] => 23 [count] => 2 ) [777] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.34300000 [priceChangePercent] => -4.470 [weightedAvgPrice] => 7.32762127 [prevClosePrice] => 7.67700000 [lastPrice] => 7.33100000 [lastQty] => 2.22000000 [bidPrice] => 7.17100000 [bidQty] => 139.75000000 [askPrice] => 7.17600000 [askQty] => 41.88000000 [openPrice] => 7.67400000 [highPrice] => 8.14500000 [lowPrice] => 6.93000000 [volume] => 24683.92000000 [quoteVolume] => 180874.41723000 [openTime] => 1762661533333 [closeTime] => 1762747933333 [firstId] => 1602 [lastId] => 1912 [count] => 311 ) [778] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.04550000 [priceChangePercent] => 5.762 [weightedAvgPrice] => 0.83336647 [prevClosePrice] => 0.78790000 [lastPrice] => 0.83510000 [lastQty] => 122.71000000 [bidPrice] => 0.85550000 [bidQty] => 2000.00000000 [askPrice] => 0.85820000 [askQty] => 4672.76000000 [openPrice] => 0.78960000 [highPrice] => 0.83510000 [lowPrice] => 0.78960000 [volume] => 13127.98000000 [quoteVolume] => 10940.41837200 [openTime] => 1762661533343 [closeTime] => 1762747933343 [firstId] => 56 [lastId] => 71 [count] => 16 ) [779] => Array ( [symbol] => MOVRTRY [priceChange] => 0.60000000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 159.47222179 [prevClosePrice] => 156.30000000 [lastPrice] => 158.90000000 [lastQty] => 5.35200000 [bidPrice] => 162.10000000 [bidQty] => 763.62000000 [askPrice] => 162.60000000 [askQty] => 2033.84800000 [openPrice] => 158.30000000 [highPrice] => 161.10000000 [lowPrice] => 158.30000000 [volume] => 63.64700000 [quoteVolume] => 10149.92850000 [openTime] => 1762661533353 [closeTime] => 1762747933353 [firstId] => 1058 [lastId] => 1065 [count] => 8 ) [780] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00140000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.02302168 [prevClosePrice] => 0.02180000 [lastPrice] => 0.02380000 [lastQty] => 421.90000000 [bidPrice] => 0.02360000 [bidQty] => 484550.40000000 [askPrice] => 0.02370000 [askQty] => 4475602.40000000 [openPrice] => 0.02240000 [highPrice] => 0.02380000 [lowPrice] => 0.02230000 [volume] => 137601.90000000 [quoteVolume] => 3167.82629000 [openTime] => 1762661304298 [closeTime] => 1762747704298 [firstId] => 162 [lastId] => 188 [count] => 27 ) [781] => Array ( [symbol] => XAITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.97000000 [prevClosePrice] => 0.92000000 [lastPrice] => 0.97000000 [lastQty] => 2396285.60000000 [bidPrice] => 0.99000000 [bidQty] => 2770116.70000000 [askPrice] => 1.00000000 [askQty] => 1733158.00000000 [openPrice] => 0.97000000 [highPrice] => 0.97000000 [lowPrice] => 0.97000000 [volume] => 2396285.60000000 [quoteVolume] => 2324397.03200000 [openTime] => 1762660363145 [closeTime] => 1762746763145 [firstId] => 32 [lastId] => 33 [count] => 2 ) [782] => Array ( [symbol] => SKLTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.139 [weightedAvgPrice] => 0.72049966 [prevClosePrice] => 0.72200000 [lastPrice] => 0.72000000 [lastQty] => 5869.00000000 [bidPrice] => 0.74700000 [bidQty] => 243448.00000000 [askPrice] => 0.74800000 [askQty] => 246228.00000000 [openPrice] => 0.72100000 [highPrice] => 0.72100000 [lowPrice] => 0.72000000 [volume] => 11730.00000000 [quoteVolume] => 8451.46100000 [openTime] => 1762661533383 [closeTime] => 1762747933383 [firstId] => 113 [lastId] => 114 [count] => 2 ) [783] => Array ( [symbol] => STXFDUSD [priceChange] => 0.03320000 [priceChangePercent] => 8.418 [weightedAvgPrice] => 0.43307234 [prevClosePrice] => 0.38900000 [lastPrice] => 0.42760000 [lastQty] => 219.70000000 [bidPrice] => 0.42760000 [bidQty] => 10183.60000000 [askPrice] => 0.42810000 [askQty] => 404.80000000 [openPrice] => 0.39440000 [highPrice] => 0.44730000 [lowPrice] => 0.39440000 [volume] => 98384.70000000 [quoteVolume] => 42607.69269000 [openTime] => 1762661533393 [closeTime] => 1762747933393 [firstId] => 80 [lastId] => 98 [count] => 19 ) [784] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.04100000 [priceChangePercent] => 4.096 [weightedAvgPrice] => 1.04237770 [prevClosePrice] => 0.99500000 [lastPrice] => 1.04200000 [lastQty] => 38.36000000 [bidPrice] => 1.05500000 [bidQty] => 401.92000000 [askPrice] => 1.05600000 [askQty] => 1017.68000000 [openPrice] => 1.00100000 [highPrice] => 1.04500000 [lowPrice] => 0.99000000 [volume] => 13953.28000000 [quoteVolume] => 14544.58793000 [openTime] => 1762661506714 [closeTime] => 1762747906714 [firstId] => 126 [lastId] => 135 [count] => 10 ) [785] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000005 [priceChangePercent] => -4.464 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000107 [lastQty] => 201617.70000000 [bidPrice] => 0.00000106 [bidQty] => 200452.70000000 [askPrice] => 0.00000107 [askQty] => 38624.80000000 [openPrice] => 0.00000112 [highPrice] => 0.00000120 [lowPrice] => 0.00000107 [volume] => 896849.20000000 [quoteVolume] => 1.00284586 [openTime] => 1762661186492 [closeTime] => 1762747586492 [firstId] => 110 [lastId] => 120 [count] => 11 ) [786] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00630000 [priceChangePercent] => 5.899 [weightedAvgPrice] => 0.11942044 [prevClosePrice] => 0.10370000 [lastPrice] => 0.11310000 [lastQty] => 5113.90000000 [bidPrice] => 0.11350000 [bidQty] => 98878.30000000 [askPrice] => 0.11370000 [askQty] => 190543.60000000 [openPrice] => 0.10680000 [highPrice] => 0.12580000 [lowPrice] => 0.10420000 [volume] => 1482098.30000000 [quoteVolume] => 176992.82799000 [openTime] => 1762661533423 [closeTime] => 1762747933423 [firstId] => 964 [lastId] => 1029 [count] => 66 ) [787] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -2.241 [weightedAvgPrice] => 0.11942354 [prevClosePrice] => 0.10880000 [lastPrice] => 0.11340000 [lastQty] => 5276.90000000 [bidPrice] => 0.11340000 [bidQty] => 8465.60000000 [askPrice] => 0.11490000 [askQty] => 8807.20000000 [openPrice] => 0.11600000 [highPrice] => 0.12300000 [lowPrice] => 0.11340000 [volume] => 4903611.20000000 [quoteVolume] => 585606.62376000 [openTime] => 1762661506744 [closeTime] => 1762747906744 [firstId] => 406 [lastId] => 419 [count] => 14 ) [788] => Array ( [symbol] => MANTATRY [priceChange] => 0.33300000 [priceChangePercent] => 7.440 [weightedAvgPrice] => 5.05920333 [prevClosePrice] => 4.40000000 [lastPrice] => 4.80900000 [lastQty] => 2.10000000 [bidPrice] => 4.78600000 [bidQty] => 638.20000000 [askPrice] => 4.79200000 [askQty] => 23871.20000000 [openPrice] => 4.47600000 [highPrice] => 5.32800000 [lowPrice] => 4.44200000 [volume] => 355105.60000000 [quoteVolume] => 1796551.43410000 [openTime] => 1762661533443 [closeTime] => 1762747933443 [firstId] => 542 [lastId] => 581 [count] => 40 ) [789] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.21000000 [prevClosePrice] => 13.48000000 [lastPrice] => 14.21000000 [lastQty] => 147.11000000 [bidPrice] => 14.46000000 [bidQty] => 36.24000000 [askPrice] => 14.48000000 [askQty] => 149.96000000 [openPrice] => 14.21000000 [highPrice] => 14.21000000 [lowPrice] => 14.21000000 [volume] => 147.11000000 [quoteVolume] => 2090.43310000 [openTime] => 1762661533453 [closeTime] => 1762747933453 [firstId] => 15 [lastId] => 16 [count] => 2 ) [790] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -0.305 [weightedAvgPrice] => 16.32734597 [prevClosePrice] => 15.91000000 [lastPrice] => 16.32000000 [lastQty] => 1.80000000 [bidPrice] => 16.34000000 [bidQty] => 2397.44000000 [askPrice] => 16.35000000 [askQty] => 490.52000000 [openPrice] => 16.37000000 [highPrice] => 16.37000000 [lowPrice] => 16.32000000 [volume] => 2.11000000 [quoteVolume] => 34.45070000 [openTime] => 1762661533463 [closeTime] => 1762747933463 [firstId] => 153 [lastId] => 154 [count] => 2 ) [791] => Array ( [symbol] => SUIUSDC [priceChange] => 0.08850000 [priceChangePercent] => 4.265 [weightedAvgPrice] => 2.11256988 [prevClosePrice] => 2.05880000 [lastPrice] => 2.16360000 [lastQty] => 6.00000000 [bidPrice] => 2.18280000 [bidQty] => 2916.00000000 [askPrice] => 2.18290000 [askQty] => 3902.40000000 [openPrice] => 2.07510000 [highPrice] => 2.16360000 [lowPrice] => 2.06020000 [volume] => 10912.50000000 [quoteVolume] => 23053.41883000 [openTime] => 1762661533475 [closeTime] => 1762747933475 [firstId] => 413 [lastId] => 430 [count] => 18 ) [792] => Array ( [symbol] => TIAUSDC [priceChange] => 0.04900000 [priceChangePercent] => 4.905 [weightedAvgPrice] => 1.05378015 [prevClosePrice] => 0.99400000 [lastPrice] => 1.04800000 [lastQty] => 3816.79000000 [bidPrice] => 1.05200000 [bidQty] => 59610.68000000 [askPrice] => 1.05300000 [askQty] => 13001.92000000 [openPrice] => 0.99900000 [highPrice] => 1.05500000 [lowPrice] => 0.98000000 [volume] => 155053.38000000 [quoteVolume] => 163392.17410000 [openTime] => 1762661533484 [closeTime] => 1762747933484 [firstId] => 402 [lastId] => 415 [count] => 14 ) [793] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00890000 [priceChangePercent] => 8.412 [weightedAvgPrice] => 0.11754649 [prevClosePrice] => 0.10410000 [lastPrice] => 0.11470000 [lastQty] => 19558.50000000 [bidPrice] => 0.11360000 [bidQty] => 18370.70000000 [askPrice] => 0.11370000 [askQty] => 25552.40000000 [openPrice] => 0.10580000 [highPrice] => 0.12390000 [lowPrice] => 0.10450000 [volume] => 402657.30000000 [quoteVolume] => 47330.95325000 [openTime] => 1762661533495 [closeTime] => 1762747933495 [firstId] => 522 [lastId] => 560 [count] => 39 ) [794] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000016 [lastQty] => 8584817.00000000 [bidPrice] => 0.00000016 [bidQty] => 5757940.00000000 [askPrice] => 0.00000017 [askQty] => 1808096.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 18852611.00000000 [quoteVolume] => 3.03305293 [openTime] => 1762660363286 [closeTime] => 1762746763286 [firstId] => 79 [lastId] => 84 [count] => 6 ) [795] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 5.409 [weightedAvgPrice] => 0.01738750 [prevClosePrice] => 0.01652000 [lastPrice] => 0.01754000 [lastQty] => 3518.00000000 [bidPrice] => 0.01755000 [bidQty] => 1600744.00000000 [askPrice] => 0.01756000 [askQty] => 3880.00000000 [openPrice] => 0.01664000 [highPrice] => 0.01776000 [lowPrice] => 0.01664000 [volume] => 149480.00000000 [quoteVolume] => 2599.08326000 [openTime] => 1762661533515 [closeTime] => 1762747933515 [firstId] => 205 [lastId] => 228 [count] => 24 ) [796] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000110 [priceChangePercent] => 6.548 [weightedAvgPrice] => 0.00001691 [prevClosePrice] => 0.00001720 [lastPrice] => 0.00001790 [lastQty] => 559.00000000 [bidPrice] => 0.00001730 [bidQty] => 195468.00000000 [askPrice] => 0.00001740 [askQty] => 9760.00000000 [openPrice] => 0.00001680 [highPrice] => 0.00001790 [lowPrice] => 0.00001680 [volume] => 11212.00000000 [quoteVolume] => 0.18956820 [openTime] => 1762660666485 [closeTime] => 1762747066485 [firstId] => 17 [lastId] => 19 [count] => 3 ) [797] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00088000 [priceChangePercent] => 5.257 [weightedAvgPrice] => 0.01760914 [prevClosePrice] => 0.01661000 [lastPrice] => 0.01762000 [lastQty] => 1454936.00000000 [bidPrice] => 0.01758000 [bidQty] => 1207988.00000000 [askPrice] => 0.01761000 [askQty] => 16000.00000000 [openPrice] => 0.01674000 [highPrice] => 0.01762000 [lowPrice] => 0.01673000 [volume] => 1581637.00000000 [quoteVolume] => 27851.26275000 [openTime] => 1762661533535 [closeTime] => 1762747933535 [firstId] => 26 [lastId] => 32 [count] => 7 ) [798] => Array ( [symbol] => ALTTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.272 [weightedAvgPrice] => 0.73299914 [prevClosePrice] => 0.70500000 [lastPrice] => 0.73200000 [lastQty] => 1161.00000000 [bidPrice] => 0.73900000 [bidQty] => 2018188.00000000 [askPrice] => 0.74000000 [askQty] => 9784.00000000 [openPrice] => 0.73400000 [highPrice] => 0.73400000 [lowPrice] => 0.73200000 [volume] => 2320.00000000 [quoteVolume] => 1700.55800000 [openTime] => 1762661533545 [closeTime] => 1762747933545 [firstId] => 41 [lastId] => 42 [count] => 2 ) [799] => Array ( [symbol] => APTFDUSD [priceChange] => 0.25500000 [priceChangePercent] => 8.506 [weightedAvgPrice] => 3.15005827 [prevClosePrice] => 2.99500000 [lastPrice] => 3.25300000 [lastQty] => 30.36000000 [bidPrice] => 3.27300000 [bidQty] => 1837.44000000 [askPrice] => 3.27600000 [askQty] => 3925.84000000 [openPrice] => 2.99800000 [highPrice] => 3.27200000 [lowPrice] => 2.97600000 [volume] => 10621.30000000 [quoteVolume] => 33457.71388000 [openTime] => 1762661516663 [closeTime] => 1762747916663 [firstId] => 193 [lastId] => 229 [count] => 37 ) [800] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00105000 [priceChangePercent] => 2.333 [weightedAvgPrice] => 0.04507801 [prevClosePrice] => 0.04582000 [lastPrice] => 0.04606000 [lastQty] => 436.20000000 [bidPrice] => 0.04773000 [bidQty] => 62931.10000000 [askPrice] => 0.04781000 [askQty] => 36836.80000000 [openPrice] => 0.04501000 [highPrice] => 0.04606000 [lowPrice] => 0.04501000 [volume] => 12988.70000000 [quoteVolume] => 585.50474200 [openTime] => 1762661533566 [closeTime] => 1762747933566 [firstId] => 120 [lastId] => 122 [count] => 3 ) [801] => Array ( [symbol] => JUPUSDT [priceChange] => 0.02350000 [priceChangePercent] => 6.961 [weightedAvgPrice] => 0.35528087 [prevClosePrice] => 0.33670000 [lastPrice] => 0.36110000 [lastQty] => 19720.10000000 [bidPrice] => 0.36080000 [bidQty] => 31806.00000000 [askPrice] => 0.36090000 [askQty] => 7267.60000000 [openPrice] => 0.33760000 [highPrice] => 0.36110000 [lowPrice] => 0.33610000 [volume] => 35927.40000000 [quoteVolume] => 12764.31794000 [openTime] => 1762661533576 [closeTime] => 1762747933576 [firstId] => 271 [lastId] => 332 [count] => 62 ) [802] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.02220000 [priceChangePercent] => 6.560 [weightedAvgPrice] => 0.35836288 [prevClosePrice] => 0.33720000 [lastPrice] => 0.36060000 [lastQty] => 14156.50000000 [bidPrice] => 0.36140000 [bidQty] => 5546.80000000 [askPrice] => 0.36180000 [askQty] => 5542.00000000 [openPrice] => 0.33840000 [highPrice] => 0.36060000 [lowPrice] => 0.33840000 [volume] => 37870.60000000 [quoteVolume] => 13571.41726000 [openTime] => 1762661533586 [closeTime] => 1762747933586 [firstId] => 25 [lastId] => 37 [count] => 13 ) [803] => Array ( [symbol] => JUPTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.066 [weightedAvgPrice] => 15.12488306 [prevClosePrice] => 14.34000000 [lastPrice] => 15.13000000 [lastQty] => 21783.10000000 [bidPrice] => 15.21000000 [bidQty] => 22109.50000000 [askPrice] => 15.22000000 [askQty] => 472.30000000 [openPrice] => 15.12000000 [highPrice] => 15.13000000 [lowPrice] => 15.12000000 [volume] => 44609.50000000 [quoteVolume] => 674713.47100000 [openTime] => 1762661533596 [closeTime] => 1762747933596 [firstId] => 47 [lastId] => 49 [count] => 3 ) [804] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00083000 [priceChangePercent] => 4.967 [weightedAvgPrice] => 0.01703423 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01754000 [lastQty] => 1814.00000000 [bidPrice] => 0.01754000 [bidQty] => 1228624.00000000 [askPrice] => 0.01757000 [askQty] => 117596.00000000 [openPrice] => 0.01671000 [highPrice] => 0.01754000 [lowPrice] => 0.01666000 [volume] => 507337.00000000 [quoteVolume] => 8642.09436000 [openTime] => 1762661533607 [closeTime] => 1762747933607 [firstId] => 108 [lastId] => 126 [count] => 19 ) [805] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00880000 [priceChangePercent] => 5.069 [weightedAvgPrice] => 0.17918184 [prevClosePrice] => 0.17350000 [lastPrice] => 0.18240000 [lastQty] => 6720.90000000 [bidPrice] => 0.18340000 [bidQty] => 200125.60000000 [askPrice] => 0.18350000 [askQty] => 9357.20000000 [openPrice] => 0.17360000 [highPrice] => 0.18420000 [lowPrice] => 0.17300000 [volume] => 292318.00000000 [quoteVolume] => 52378.07788000 [openTime] => 1762661533617 [closeTime] => 1762747933617 [firstId] => 484 [lastId] => 540 [count] => 57 ) [806] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000098 [lastQty] => 102.10000000 [bidPrice] => 0.00000101 [bidQty] => 787376.40000000 [askPrice] => 0.00000102 [askQty] => 172553.60000000 [openPrice] => 0.00000098 [highPrice] => 0.00000098 [lowPrice] => 0.00000098 [volume] => 102.10000000 [quoteVolume] => 0.00010005 [openTime] => 1762660363417 [closeTime] => 1762746763417 [firstId] => 19 [lastId] => 19 [count] => 1 ) [807] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.01020000 [priceChangePercent] => 10.419 [weightedAvgPrice] => 0.10236846 [prevClosePrice] => 0.09800000 [lastPrice] => 0.10810000 [lastQty] => 232.10000000 [bidPrice] => 0.10770000 [bidQty] => 694116.80000000 [askPrice] => 0.10780000 [askQty] => 122297.20000000 [openPrice] => 0.09790000 [highPrice] => 0.10810000 [lowPrice] => 0.09790000 [volume] => 240351.30000000 [quoteVolume] => 24604.39314000 [openTime] => 1762661533637 [closeTime] => 1762747933637 [firstId] => 303 [lastId] => 383 [count] => 81 ) [808] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00810000 [priceChangePercent] => 8.174 [weightedAvgPrice] => 0.10691409 [prevClosePrice] => 0.09940000 [lastPrice] => 0.10720000 [lastQty] => 516.30000000 [bidPrice] => 0.10790000 [bidQty] => 210250.40000000 [askPrice] => 0.10810000 [askQty] => 28304.80000000 [openPrice] => 0.09910000 [highPrice] => 0.10720000 [lowPrice] => 0.09910000 [volume] => 405318.00000000 [quoteVolume] => 43334.20486000 [openTime] => 1762661533647 [closeTime] => 1762747933647 [firstId] => 41 [lastId] => 49 [count] => 9 ) [809] => Array ( [symbol] => PYTHTRY [priceChange] => 0.37300000 [priceChangePercent] => 8.941 [weightedAvgPrice] => 4.39781357 [prevClosePrice] => 4.16200000 [lastPrice] => 4.54500000 [lastQty] => 1827.50000000 [bidPrice] => 4.54300000 [bidQty] => 70911.10000000 [askPrice] => 4.54500000 [askQty] => 152.80000000 [openPrice] => 4.17200000 [highPrice] => 4.54500000 [lowPrice] => 4.17200000 [volume] => 3255.90000000 [quoteVolume] => 14318.84120000 [openTime] => 1762661533657 [closeTime] => 1762747933657 [firstId] => 116 [lastId] => 121 [count] => 6 ) [810] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000296 [lastPrice] => 0.00000292 [lastQty] => 34.25000000 [bidPrice] => 0.00000290 [bidQty] => 7900.80000000 [askPrice] => 0.00000292 [askQty] => 12524.84000000 [openPrice] => 0.00000292 [highPrice] => 0.00000292 [lowPrice] => 0.00000292 [volume] => 34.25000000 [quoteVolume] => 0.00010001 [openTime] => 1762661490104 [closeTime] => 1762747890104 [firstId] => 18 [lastId] => 18 [count] => 1 ) [811] => Array ( [symbol] => RONINUSDT [priceChange] => 0.01310000 [priceChangePercent] => 4.414 [weightedAvgPrice] => 0.30281743 [prevClosePrice] => 0.29520000 [lastPrice] => 0.30990000 [lastQty] => 149.30000000 [bidPrice] => 0.30900000 [bidQty] => 37419.08000000 [askPrice] => 0.30920000 [askQty] => 9297.84000000 [openPrice] => 0.29680000 [highPrice] => 0.30990000 [lowPrice] => 0.29450000 [volume] => 21254.92000000 [quoteVolume] => 6436.36020700 [openTime] => 1762661506987 [closeTime] => 1762747906987 [firstId] => 156 [lastId] => 201 [count] => 46 ) [812] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30990000 [prevClosePrice] => 0.30130000 [lastPrice] => 0.30990000 [lastQty] => 16.14000000 [bidPrice] => 0.30820000 [bidQty] => 9624.54000000 [askPrice] => 0.31160000 [askQty] => 10739.28000000 [openPrice] => 0.30990000 [highPrice] => 0.30990000 [lowPrice] => 0.30990000 [volume] => 16.14000000 [quoteVolume] => 5.00178600 [openTime] => 1762661254165 [closeTime] => 1762747654165 [firstId] => 22 [lastId] => 22 [count] => 1 ) [813] => Array ( [symbol] => RONINTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.96000000 [prevClosePrice] => 12.84000000 [lastPrice] => 12.96000000 [lastQty] => 0.78000000 [bidPrice] => 13.02000000 [bidQty] => 9391.28000000 [askPrice] => 13.04000000 [askQty] => 9339.20000000 [openPrice] => 12.96000000 [highPrice] => 12.96000000 [lowPrice] => 12.96000000 [volume] => 0.78000000 [quoteVolume] => 10.10880000 [openTime] => 1762661490134 [closeTime] => 1762747890134 [firstId] => 30 [lastId] => 30 [count] => 1 ) [814] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00340000 [priceChangePercent] => 3.636 [weightedAvgPrice] => 0.09743145 [prevClosePrice] => 0.09250000 [lastPrice] => 0.09690000 [lastQty] => 6280.00000000 [bidPrice] => 0.09760000 [bidQty] => 64191.10000000 [askPrice] => 0.09770000 [askQty] => 54616.80000000 [openPrice] => 0.09350000 [highPrice] => 0.09880000 [lowPrice] => 0.09350000 [volume] => 51077.90000000 [quoteVolume] => 4976.59371000 [openTime] => 1762661490144 [closeTime] => 1762747890144 [firstId] => 264 [lastId] => 285 [count] => 22 ) [815] => Array ( [symbol] => DYMTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 4.10085701 [prevClosePrice] => 3.87700000 [lastPrice] => 4.10100000 [lastQty] => 207.30000000 [bidPrice] => 4.11400000 [bidQty] => 36871.50000000 [askPrice] => 4.12000000 [askQty] => 43657.50000000 [openPrice] => 4.08900000 [highPrice] => 4.10100000 [lowPrice] => 4.08900000 [volume] => 209.80000000 [quoteVolume] => 860.35980000 [openTime] => 1762661533717 [closeTime] => 1762747933717 [firstId] => 78 [lastId] => 79 [count] => 2 ) [816] => Array ( [symbol] => JUPUSDC [priceChange] => 0.01690000 [priceChangePercent] => 5.013 [weightedAvgPrice] => 0.33769517 [prevClosePrice] => 0.33610000 [lastPrice] => 0.35400000 [lastQty] => 89.20000000 [bidPrice] => 0.36070000 [bidQty] => 28305.50000000 [askPrice] => 0.36080000 [askQty] => 944.70000000 [openPrice] => 0.33710000 [highPrice] => 0.35400000 [lowPrice] => 0.33570000 [volume] => 1968.00000000 [quoteVolume] => 664.58410000 [openTime] => 1762661533727 [closeTime] => 1762747933727 [firstId] => 216 [lastId] => 220 [count] => 5 ) [817] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.14300000 [priceChangePercent] => 5.328 [weightedAvgPrice] => 2.80900471 [prevClosePrice] => 2.67700000 [lastPrice] => 2.82700000 [lastQty] => 259.80000000 [bidPrice] => 2.87400000 [bidQty] => 4774.00000000 [askPrice] => 2.88300000 [askQty] => 335.60000000 [openPrice] => 2.68400000 [highPrice] => 2.82700000 [lowPrice] => 2.68400000 [volume] => 297.20000000 [quoteVolume] => 834.83620000 [openTime] => 1762661533736 [closeTime] => 1762747933736 [firstId] => 29 [lastId] => 31 [count] => 3 ) [818] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00148000 [priceChangePercent] => 10.579 [weightedAvgPrice] => 0.01486152 [prevClosePrice] => 0.01396000 [lastPrice] => 0.01547000 [lastQty] => 646.80000000 [bidPrice] => 0.01535000 [bidQty] => 512848.80000000 [askPrice] => 0.01537000 [askQty] => 69562.30000000 [openPrice] => 0.01399000 [highPrice] => 0.01562000 [lowPrice] => 0.01393000 [volume] => 208030.20000000 [quoteVolume] => 3091.64437800 [openTime] => 1762661507058 [closeTime] => 1762747907058 [firstId] => 318 [lastId] => 365 [count] => 48 ) [819] => Array ( [symbol] => PIXELTRY [priceChange] => 0.06600000 [priceChangePercent] => 11.186 [weightedAvgPrice] => 0.64463675 [prevClosePrice] => 0.58800000 [lastPrice] => 0.65600000 [lastQty] => 1113883.30000000 [bidPrice] => 0.64700000 [bidQty] => 813574.00000000 [askPrice] => 0.64900000 [askQty] => 1180452.00000000 [openPrice] => 0.59000000 [highPrice] => 0.65600000 [lowPrice] => 0.59000000 [volume] => 3165524.40000000 [quoteVolume] => 2040613.36820000 [openTime] => 1762661439618 [closeTime] => 1762747839618 [firstId] => 57 [lastId] => 63 [count] => 7 ) [820] => Array ( [symbol] => STRKUSDT [priceChange] => 0.03230000 [priceChangePercent] => 24.195 [weightedAvgPrice] => 0.16277934 [prevClosePrice] => 0.13400000 [lastPrice] => 0.16580000 [lastQty] => 302.11000000 [bidPrice] => 0.16550000 [bidQty] => 166162.23000000 [askPrice] => 0.16560000 [askQty] => 12696.80000000 [openPrice] => 0.13350000 [highPrice] => 0.16580000 [lowPrice] => 0.12990000 [volume] => 2156366.69000000 [quoteVolume] => 351011.93931400 [openTime] => 1762661533767 [closeTime] => 1762747933767 [firstId] => 740 [lastId] => 888 [count] => 149 ) [821] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.03500000 [priceChangePercent] => 26.718 [weightedAvgPrice] => 0.14307537 [prevClosePrice] => 0.13340000 [lastPrice] => 0.16600000 [lastQty] => 15277.60000000 [bidPrice] => 0.16560000 [bidQty] => 77060.64000000 [askPrice] => 0.16660000 [askQty] => 22915.56000000 [openPrice] => 0.13100000 [highPrice] => 0.16610000 [lowPrice] => 0.13100000 [volume] => 1460799.46000000 [quoteVolume] => 209004.42724400 [openTime] => 1762661533778 [closeTime] => 1762747933778 [firstId] => 46 [lastId] => 80 [count] => 35 ) [822] => Array ( [symbol] => STRKTRY [priceChange] => 1.40000000 [priceChangePercent] => 25.408 [weightedAvgPrice] => 6.13881329 [prevClosePrice] => 5.66000000 [lastPrice] => 6.91000000 [lastQty] => 4854.02000000 [bidPrice] => 6.97000000 [bidQty] => 251655.84000000 [askPrice] => 6.99000000 [askQty] => 182195.64000000 [openPrice] => 5.51000000 [highPrice] => 6.95000000 [lowPrice] => 5.49000000 [volume] => 2278210.00000000 [quoteVolume] => 13985505.83270000 [openTime] => 1762661533788 [closeTime] => 1762747933788 [firstId] => 131 [lastId] => 156 [count] => 26 ) [823] => Array ( [symbol] => FILUSDC [priceChange] => 0.28100000 [priceChangePercent] => 10.968 [weightedAvgPrice] => 2.75809597 [prevClosePrice] => 2.54000000 [lastPrice] => 2.84300000 [lastQty] => 1641.20000000 [bidPrice] => 2.77100000 [bidQty] => 3584.23000000 [askPrice] => 2.77200000 [askQty] => 558.24000000 [openPrice] => 2.56200000 [highPrice] => 2.94600000 [lowPrice] => 2.50700000 [volume] => 217227.01000000 [quoteVolume] => 599132.94066000 [openTime] => 1762661533798 [closeTime] => 1762747933798 [firstId] => 9311 [lastId] => 10134 [count] => 824 ) [824] => Array ( [symbol] => HBARTRY [priceChange] => 0.46100000 [priceChangePercent] => 6.397 [weightedAvgPrice] => 7.49117073 [prevClosePrice] => 7.15200000 [lastPrice] => 7.66700000 [lastQty] => 3080.00000000 [bidPrice] => 7.69300000 [bidQty] => 4000.00000000 [askPrice] => 7.69700000 [askQty] => 976.00000000 [openPrice] => 7.20600000 [highPrice] => 7.68300000 [lowPrice] => 7.14500000 [volume] => 89209.00000000 [quoteVolume] => 668279.85000000 [openTime] => 1762661533808 [closeTime] => 1762747933808 [firstId] => 290 [lastId] => 365 [count] => 76 ) [825] => Array ( [symbol] => PENDLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 120.40000000 [prevClosePrice] => 115.90000000 [lastPrice] => 120.40000000 [lastQty] => 0.10000000 [bidPrice] => 121.00000000 [bidQty] => 1072.70000000 [askPrice] => 121.10000000 [askQty] => 291.10000000 [openPrice] => 120.40000000 [highPrice] => 120.40000000 [lowPrice] => 120.40000000 [volume] => 0.10000000 [quoteVolume] => 12.04000000 [openTime] => 1762661533817 [closeTime] => 1762747933817 [firstId] => 30 [lastId] => 30 [count] => 1 ) [826] => Array ( [symbol] => WLDUSDC [priceChange] => 0.03700000 [priceChangePercent] => 4.654 [weightedAvgPrice] => 0.81822398 [prevClosePrice] => 0.79100000 [lastPrice] => 0.83200000 [lastQty] => 38.70000000 [bidPrice] => 0.82600000 [bidQty] => 259069.60000000 [askPrice] => 0.82700000 [askQty] => 1397.50000000 [openPrice] => 0.79500000 [highPrice] => 0.83200000 [lowPrice] => 0.78600000 [volume] => 15806.00000000 [quoteVolume] => 12932.84830000 [openTime] => 1762661516933 [closeTime] => 1762747916933 [firstId] => 99 [lastId] => 109 [count] => 11 ) [827] => Array ( [symbol] => CKBTRY [priceChange] => 0.00210000 [priceChangePercent] => 1.513 [weightedAvgPrice] => 0.13984627 [prevClosePrice] => 0.13920000 [lastPrice] => 0.14090000 [lastQty] => 6036.00000000 [bidPrice] => 0.14500000 [bidQty] => 1512160.00000000 [askPrice] => 0.14530000 [askQty] => 1111064.00000000 [openPrice] => 0.13880000 [highPrice] => 0.14090000 [lowPrice] => 0.13880000 [volume] => 12115.00000000 [quoteVolume] => 1694.23760000 [openTime] => 1762661507150 [closeTime] => 1762747907150 [firstId] => 112 [lastId] => 113 [count] => 2 ) [828] => Array ( [symbol] => COTITRY [priceChange] => 0.79900000 [priceChangePercent] => 56.307 [weightedAvgPrice] => 2.21539760 [prevClosePrice] => 1.43200000 [lastPrice] => 2.21800000 [lastQty] => 4729.00000000 [bidPrice] => 2.23000000 [bidQty] => 376752.00000000 [askPrice] => 2.23300000 [askQty] => 4724.00000000 [openPrice] => 1.41900000 [highPrice] => 2.68900000 [lowPrice] => 1.41900000 [volume] => 8170957.00000000 [quoteVolume] => 18101918.51800000 [openTime] => 1762661516953 [closeTime] => 1762747916953 [firstId] => 705 [lastId] => 1212 [count] => 508 ) [829] => Array ( [symbol] => LDOTRY [priceChange] => 2.69000000 [priceChangePercent] => 8.039 [weightedAvgPrice] => 33.59103726 [prevClosePrice] => 33.36000000 [lastPrice] => 36.15000000 [lastQty] => 0.28000000 [bidPrice] => 36.06000000 [bidQty] => 6912.64000000 [askPrice] => 36.07000000 [askQty] => 209.24000000 [openPrice] => 33.46000000 [highPrice] => 36.15000000 [lowPrice] => 33.46000000 [volume] => 151.36000000 [quoteVolume] => 5084.33940000 [openTime] => 1762661516963 [closeTime] => 1762747916963 [firstId] => 201 [lastId] => 203 [count] => 3 ) [830] => Array ( [symbol] => UNIUSDC [priceChange] => 0.82400000 [priceChangePercent] => 14.151 [weightedAvgPrice] => 6.29456795 [prevClosePrice] => 5.81200000 [lastPrice] => 6.64700000 [lastQty] => 597.76000000 [bidPrice] => 6.70500000 [bidQty] => 2094.08000000 [askPrice] => 6.71100000 [askQty] => 143.12000000 [openPrice] => 5.82300000 [highPrice] => 6.69500000 [lowPrice] => 5.82300000 [volume] => 9876.80000000 [quoteVolume] => 62170.18875000 [openTime] => 1762661516973 [closeTime] => 1762747916973 [firstId] => 237 [lastId] => 327 [count] => 91 ) [831] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000023 [lastQty] => 1206637.10000000 [bidPrice] => 0.00000023 [bidQty] => 829464.80000000 [askPrice] => 0.00000024 [askQty] => 1083190.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 1206637.10000000 [quoteVolume] => 0.27752652 [openTime] => 1762660532017 [closeTime] => 1762746932017 [firstId] => 24 [lastId] => 25 [count] => 2 ) [832] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00090000 [priceChangePercent] => 3.782 [weightedAvgPrice] => 0.02440017 [prevClosePrice] => 0.02380000 [lastPrice] => 0.02470000 [lastQty] => 1542.20000000 [bidPrice] => 0.02440000 [bidQty] => 1503434.80000000 [askPrice] => 0.02450000 [askQty] => 130885.20000000 [openPrice] => 0.02380000 [highPrice] => 0.02470000 [lowPrice] => 0.02380000 [volume] => 98862.90000000 [quoteVolume] => 2412.27114000 [openTime] => 1762661516993 [closeTime] => 1762747916993 [firstId] => 257 [lastId] => 264 [count] => 8 ) [833] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002420 [prevClosePrice] => 0.00002470 [lastPrice] => 0.00002420 [lastQty] => 413.30000000 [bidPrice] => 0.00002400 [bidQty] => 120000.00000000 [askPrice] => 0.00002420 [askQty] => 76162.30000000 [openPrice] => 0.00002420 [highPrice] => 0.00002420 [lowPrice] => 0.00002420 [volume] => 413.30000000 [quoteVolume] => 0.01000186 [openTime] => 1762661507210 [closeTime] => 1762747907210 [firstId] => 21 [lastId] => 21 [count] => 1 ) [834] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02460000 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02460000 [lastQty] => 203.30000000 [bidPrice] => 0.02440000 [bidQty] => 120000.00000000 [askPrice] => 0.02460000 [askQty] => 92324.80000000 [openPrice] => 0.02460000 [highPrice] => 0.02460000 [lowPrice] => 0.02460000 [volume] => 203.30000000 [quoteVolume] => 5.00118000 [openTime] => 1762661507221 [closeTime] => 1762747907221 [firstId] => 177 [lastId] => 177 [count] => 1 ) [835] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.02500000 [prevClosePrice] => 1.01500000 [lastPrice] => 1.02500000 [lastQty] => 9.80000000 [bidPrice] => 1.03300000 [bidQty] => 538425.50000000 [askPrice] => 1.03400000 [askQty] => 110462.30000000 [openPrice] => 1.02500000 [highPrice] => 1.02500000 [lowPrice] => 1.02500000 [volume] => 9.80000000 [quoteVolume] => 10.04500000 [openTime] => 1762661507231 [closeTime] => 1762747907231 [firstId] => 108 [lastId] => 108 [count] => 1 ) [836] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000162 [lastQty] => 61.73000000 [bidPrice] => 0.00000162 [bidQty] => 66000.36000000 [askPrice] => 0.00000163 [askQty] => 4366.56000000 [openPrice] => 0.00000162 [highPrice] => 0.00000162 [lowPrice] => 0.00000162 [volume] => 61.73000000 [quoteVolume] => 0.00010000 [openTime] => 1762661456644 [closeTime] => 1762747856644 [firstId] => 16 [lastId] => 16 [count] => 1 ) [837] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00900000 [priceChangePercent] => 5.455 [weightedAvgPrice] => 0.17223551 [prevClosePrice] => 0.16520000 [lastPrice] => 0.17400000 [lastQty] => 278.75000000 [bidPrice] => 0.17300000 [bidQty] => 1212785.48000000 [askPrice] => 0.17310000 [askQty] => 977.44000000 [openPrice] => 0.16500000 [highPrice] => 0.17500000 [lowPrice] => 0.16500000 [volume] => 31802.55000000 [quoteVolume] => 5477.52828400 [openTime] => 1762661507251 [closeTime] => 1762747907251 [firstId] => 217 [lastId] => 269 [count] => 53 ) [838] => Array ( [symbol] => AXLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.27000000 [prevClosePrice] => 7.26000000 [lastPrice] => 7.27000000 [lastQty] => 1.38000000 [bidPrice] => 7.29000000 [bidQty] => 27785.28000000 [askPrice] => 7.30000000 [askQty] => 10015.20000000 [openPrice] => 7.27000000 [highPrice] => 7.27000000 [lowPrice] => 7.27000000 [volume] => 1.38000000 [quoteVolume] => 10.03260000 [openTime] => 1762661507261 [closeTime] => 1762747907261 [firstId] => 73 [lastId] => 73 [count] => 1 ) [839] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000023 [priceChangePercent] => 3.885 [weightedAvgPrice] => 0.00000613 [prevClosePrice] => 0.00000590 [lastPrice] => 0.00000615 [lastQty] => 2758470.00 [bidPrice] => 0.00000616 [bidQty] => 4198688132.00 [askPrice] => 0.00000617 [askQty] => 31724800.00 [openPrice] => 0.00000592 [highPrice] => 0.00000624 [lowPrice] => 0.00000592 [volume] => 935908673.00 [quoteVolume] => 5735.84821503 [openTime] => 1762661507272 [closeTime] => 1762747907272 [firstId] => 213 [lastId] => 236 [count] => 24 ) [840] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00132000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 0.01494524 [prevClosePrice] => 0.01395000 [lastPrice] => 0.01527000 [lastQty] => 231657.10000000 [bidPrice] => 0.01535000 [bidQty] => 14710.40000000 [askPrice] => 0.01541000 [askQty] => 33999.00000000 [openPrice] => 0.01395000 [highPrice] => 0.01527000 [lowPrice] => 0.01395000 [volume] => 354579.20000000 [quoteVolume] => 5299.27126600 [openTime] => 1762661507280 [closeTime] => 1762747907280 [firstId] => 222 [lastId] => 233 [count] => 12 ) [841] => Array ( [symbol] => STRKUSDC [priceChange] => 0.03190000 [priceChangePercent] => 23.931 [weightedAvgPrice] => 0.14544061 [prevClosePrice] => 0.13410000 [lastPrice] => 0.16520000 [lastQty] => 340.27000000 [bidPrice] => 0.16580000 [bidQty] => 3290.88000000 [askPrice] => 0.16590000 [askQty] => 23759.92000000 [openPrice] => 0.13330000 [highPrice] => 0.16520000 [lowPrice] => 0.12990000 [volume] => 2380389.67000000 [quoteVolume] => 346205.32017900 [openTime] => 1762661517083 [closeTime] => 1762747917083 [firstId] => 556 [lastId] => 651 [count] => 96 ) [842] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.47200000 [priceChangePercent] => 7.854 [weightedAvgPrice] => 6.06361080 [prevClosePrice] => 5.85900000 [lastPrice] => 6.48200000 [lastQty] => 3.10000000 [bidPrice] => 6.72000000 [bidQty] => 38.64000000 [askPrice] => 6.73200000 [askQty] => 143.40000000 [openPrice] => 6.01000000 [highPrice] => 6.48200000 [lowPrice] => 5.96800000 [volume] => 1832.45000000 [quoteVolume] => 11111.26361000 [openTime] => 1762661517093 [closeTime] => 1762747917093 [firstId] => 32 [lastId] => 67 [count] => 36 ) [843] => Array ( [symbol] => OMTRY [priceChange] => 0.22000000 [priceChangePercent] => 5.500 [weightedAvgPrice] => 4.21923643 [prevClosePrice] => 4.01000000 [lastPrice] => 4.22000000 [lastQty] => 750203.40000000 [bidPrice] => 4.22000000 [bidQty] => 437296.80000000 [askPrice] => 4.23000000 [askQty] => 335775.50000000 [openPrice] => 4.00000000 [highPrice] => 4.22000000 [lowPrice] => 4.00000000 [volume] => 807431.70000000 [quoteVolume] => 3406745.24400000 [openTime] => 1762661304934 [closeTime] => 1762747704934 [firstId] => 173 [lastId] => 176 [count] => 4 ) [844] => Array ( [symbol] => THETATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.51000000 [prevClosePrice] => 20.58000000 [lastPrice] => 20.51000000 [lastQty] => 0.50000000 [bidPrice] => 20.63000000 [bidQty] => 15100.40000000 [askPrice] => 20.73000000 [askQty] => 15100.40000000 [openPrice] => 20.51000000 [highPrice] => 20.51000000 [lowPrice] => 20.51000000 [volume] => 0.50000000 [quoteVolume] => 10.25500000 [openTime] => 1762661507322 [closeTime] => 1762747907322 [firstId] => 22 [lastId] => 22 [count] => 1 ) [845] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000449 [prevClosePrice] => 0.00000454 [lastPrice] => 0.00000449 [lastQty] => 222.71000000 [bidPrice] => 0.00000462 [bidQty] => 122424.32000000 [askPrice] => 0.00000463 [askQty] => 6646.08000000 [openPrice] => 0.00000449 [highPrice] => 0.00000449 [lowPrice] => 0.00000449 [volume] => 222.71000000 [quoteVolume] => 0.00099996 [openTime] => 1762661456735 [closeTime] => 1762747856735 [firstId] => 18 [lastId] => 18 [count] => 1 ) [846] => Array ( [symbol] => WIFUSDT [priceChange] => 0.02700000 [priceChangePercent] => 5.857 [weightedAvgPrice] => 0.47770699 [prevClosePrice] => 0.45300000 [lastPrice] => 0.48800000 [lastQty] => 1322.27000000 [bidPrice] => 0.49100000 [bidQty] => 723872.12000000 [askPrice] => 0.49200000 [askQty] => 238180.52000000 [openPrice] => 0.46100000 [highPrice] => 0.48800000 [lowPrice] => 0.46100000 [volume] => 11748.50000000 [quoteVolume] => 5612.34055000 [openTime] => 1762661423083 [closeTime] => 1762747823083 [firstId] => 1308 [lastId] => 1336 [count] => 29 ) [847] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.48600000 [prevClosePrice] => 0.47100000 [lastPrice] => 0.48600000 [lastQty] => 2.06000000 [bidPrice] => 0.49200000 [bidQty] => 213928.84000000 [askPrice] => 0.49300000 [askQty] => 5539.00000000 [openPrice] => 0.48600000 [highPrice] => 0.48600000 [lowPrice] => 0.48600000 [volume] => 2.06000000 [quoteVolume] => 1.00116000 [openTime] => 1762661490477 [closeTime] => 1762747890477 [firstId] => 31 [lastId] => 31 [count] => 1 ) [848] => Array ( [symbol] => WIFTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.196 [weightedAvgPrice] => 20.41409076 [prevClosePrice] => 19.37000000 [lastPrice] => 20.44000000 [lastQty] => 3.94000000 [bidPrice] => 20.72000000 [bidQty] => 20406.52000000 [askPrice] => 20.73000000 [askQty] => 957.60000000 [openPrice] => 20.40000000 [highPrice] => 20.44000000 [lowPrice] => 20.40000000 [volume] => 63241.54000000 [quoteVolume] => 1291018.53760000 [openTime] => 1762661517154 [closeTime] => 1762747917154 [firstId] => 72 [lastId] => 76 [count] => 5 ) [849] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000009 [priceChangePercent] => 1.508 [weightedAvgPrice] => 0.00000609 [prevClosePrice] => 0.00000589 [lastPrice] => 0.00000606 [lastQty] => 165017.00 [bidPrice] => 0.00000615 [bidQty] => 81581803024.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000597 [highPrice] => 0.00000639 [lowPrice] => 0.00000597 [volume] => 323933510.00 [quoteVolume] => 1973.86960281 [openTime] => 1762661423115 [closeTime] => 1762747823115 [firstId] => 1474 [lastId] => 1479 [count] => 6 ) [850] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000013 [priceChangePercent] => 1.307 [weightedAvgPrice] => 0.00001014 [prevClosePrice] => 0.00000981 [lastPrice] => 0.00001008 [lastQty] => 3615406.00 [bidPrice] => 0.00001008 [bidQty] => 4909496908.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000995 [highPrice] => 0.00001041 [lowPrice] => 0.00000989 [volume] => 359371165.00 [quoteVolume] => 3644.51749984 [openTime] => 1762661389315 [closeTime] => 1762747789315 [firstId] => 72 [lastId] => 81 [count] => 10 ) [851] => Array ( [symbol] => ARTRY [priceChange] => 21.90000000 [priceChangePercent] => 9.699 [weightedAvgPrice] => 243.07363115 [prevClosePrice] => 225.20000000 [lastPrice] => 247.70000000 [lastQty] => 170.24000000 [bidPrice] => 243.10000000 [bidQty] => 1318.76000000 [askPrice] => 243.40000000 [askQty] => 3009.60000000 [openPrice] => 225.80000000 [highPrice] => 253.20000000 [lowPrice] => 225.80000000 [volume] => 52011.29000000 [quoteVolume] => 12642573.12100000 [openTime] => 1762661517186 [closeTime] => 1762747917186 [firstId] => 3611 [lastId] => 3678 [count] => 68 ) [852] => Array ( [symbol] => METISUSDT [priceChange] => 1.72000000 [priceChangePercent] => 18.455 [weightedAvgPrice] => 10.46524077 [prevClosePrice] => 9.32000000 [lastPrice] => 11.04000000 [lastQty] => 139.27500000 [bidPrice] => 10.72000000 [bidQty] => 106.83100000 [askPrice] => 10.73000000 [askQty] => 2986.38800000 [openPrice] => 9.32000000 [highPrice] => 11.27000000 [lowPrice] => 9.32000000 [volume] => 10364.01100000 [quoteVolume] => 108461.87049000 [openTime] => 1762661473704 [closeTime] => 1762747873704 [firstId] => 355 [lastId] => 423 [count] => 69 ) [853] => Array ( [symbol] => METISTRY [priceChange] => 30.00000000 [priceChangePercent] => 7.026 [weightedAvgPrice] => 442.24637829 [prevClosePrice] => 410.00000000 [lastPrice] => 457.00000000 [lastQty] => 415.50200000 [bidPrice] => 452.00000000 [bidQty] => 188.13900000 [askPrice] => 454.00000000 [askQty] => 493.06400000 [openPrice] => 427.00000000 [highPrice] => 480.00000000 [lowPrice] => 427.00000000 [volume] => 13807.57200000 [quoteVolume] => 6106348.71000000 [openTime] => 1762661473717 [closeTime] => 1762747873717 [firstId] => 95 [lastId] => 120 [count] => 26 ) [854] => Array ( [symbol] => BNBJPY [priceChange] => 5000.00000000 [priceChangePercent] => 3.302 [weightedAvgPrice] => 153379.03816138 [prevClosePrice] => 150676.00000000 [lastPrice] => 156429.00000000 [lastQty] => 0.22170000 [bidPrice] => 156365.00000000 [bidQty] => 0.53320000 [askPrice] => 156511.00000000 [askQty] => 5.77280000 [openPrice] => 151429.00000000 [highPrice] => 156777.00000000 [lowPrice] => 150321.00000000 [volume] => 67.00230000 [quoteVolume] => 10276748.32860000 [openTime] => 1762661507423 [closeTime] => 1762747907423 [firstId] => 494 [lastId] => 580 [count] => 87 ) [855] => Array ( [symbol] => BTCJPY [priceChange] => 734776.00000000 [priceChangePercent] => 4.698 [weightedAvgPrice] => 16053036.90401593 [prevClosePrice] => 15619228.00000000 [lastPrice] => 16375446.00000000 [lastQty] => 0.02000000 [bidPrice] => 16393075.00000000 [bidQty] => 0.01500000 [askPrice] => 16393326.00000000 [askQty] => 0.02000000 [openPrice] => 15640670.00000000 [highPrice] => 16411714.00000000 [lowPrice] => 15610110.00000000 [volume] => 2.46204400 [quoteVolume] => 39523283.19131100 [openTime] => 1762661517226 [closeTime] => 1762747917226 [firstId] => 668 [lastId] => 875 [count] => 208 ) [856] => Array ( [symbol] => ETHJPY [priceChange] => 39989.00000000 [priceChangePercent] => 7.691 [weightedAvgPrice] => 541769.93906930 [prevClosePrice] => 518188.00000000 [lastPrice] => 559930.00000000 [lastQty] => 1.38261000 [bidPrice] => 559790.00000000 [bidQty] => 0.53554000 [askPrice] => 559826.00000000 [askQty] => 0.62511000 [openPrice] => 519941.00000000 [highPrice] => 562646.00000000 [lowPrice] => 517995.00000000 [volume] => 404.53057000 [quoteVolume] => 219162502.26057000 [openTime] => 1762661520713 [closeTime] => 1762747920713 [firstId] => 1783 [lastId] => 2691 [count] => 909 ) [857] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000092 [priceChangePercent] => 1.510 [weightedAvgPrice] => 0.00006122 [prevClosePrice] => 0.00006079 [lastPrice] => 0.00006183 [lastQty] => 627204.00 [bidPrice] => 0.00006432 [bidQty] => 76051648.00 [askPrice] => 0.00006438 [askQty] => 12457980.00 [openPrice] => 0.00006091 [highPrice] => 0.00006183 [lowPrice] => 0.00006091 [volume] => 4262009.00 [quoteVolume] => 260.91531734 [openTime] => 1762661507455 [closeTime] => 1762747907455 [firstId] => 96 [lastId] => 101 [count] => 6 ) [858] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00012000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 0.06767018 [prevClosePrice] => 0.06429000 [lastPrice] => 0.06772000 [lastQty] => 74.00000000 [bidPrice] => 0.06976000 [bidQty] => 14368.00000000 [askPrice] => 0.06983000 [askQty] => 14356.00000000 [openPrice] => 0.06760000 [highPrice] => 0.06772000 [lowPrice] => 0.06760000 [volume] => 97010.00000000 [quoteVolume] => 6564.68376000 [openTime] => 1762661517258 [closeTime] => 1762747917258 [firstId] => 95 [lastId] => 99 [count] => 5 ) [859] => Array ( [symbol] => NEARUSDC [priceChange] => 0.17100000 [priceChangePercent] => 6.047 [weightedAvgPrice] => 2.80123174 [prevClosePrice] => 2.82400000 [lastPrice] => 2.99900000 [lastQty] => 7165.10000000 [bidPrice] => 2.97400000 [bidQty] => 11011.60000000 [askPrice] => 2.97600000 [askQty] => 1457.50000000 [openPrice] => 2.82800000 [highPrice] => 3.01300000 [lowPrice] => 2.68500000 [volume] => 104425.70000000 [quoteVolume] => 292520.58500000 [openTime] => 1762661507476 [closeTime] => 1762747907476 [firstId] => 2013 [lastId] => 2201 [count] => 189 ) [860] => Array ( [symbol] => SNXTRY [priceChange] => 1.68000000 [priceChangePercent] => 4.864 [weightedAvgPrice] => 36.10922990 [prevClosePrice] => 34.35000000 [lastPrice] => 36.22000000 [lastQty] => 0.30000000 [bidPrice] => 36.65000000 [bidQty] => 10352.20000000 [askPrice] => 36.67000000 [askQty] => 108.00000000 [openPrice] => 34.54000000 [highPrice] => 36.22000000 [lowPrice] => 34.40000000 [volume] => 77108.50000000 [quoteVolume] => 2784328.55400000 [openTime] => 1762661517279 [closeTime] => 1762747917279 [firstId] => 144 [lastId] => 159 [count] => 16 ) [861] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000058 [lastQty] => 172.42000000 [bidPrice] => 0.00000057 [bidQty] => 1123799.84000000 [askPrice] => 0.00000058 [askQty] => 121511.72000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000058 [volume] => 172.42000000 [quoteVolume] => 0.00010000 [openTime] => 1762660364006 [closeTime] => 1762746764006 [firstId] => 11 [lastId] => 11 [count] => 1 ) [862] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00450000 [priceChangePercent] => 7.923 [weightedAvgPrice] => 0.06084499 [prevClosePrice] => 0.05660000 [lastPrice] => 0.06130000 [lastQty] => 10682.95000000 [bidPrice] => 0.06120000 [bidQty] => 211189.28000000 [askPrice] => 0.06130000 [askQty] => 1373450.48000000 [openPrice] => 0.05680000 [highPrice] => 0.06170000 [lowPrice] => 0.05680000 [volume] => 1595502.23000000 [quoteVolume] => 97078.31399600 [openTime] => 1762661338909 [closeTime] => 1762747738909 [firstId] => 877 [lastId] => 909 [count] => 33 ) [863] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06070000 [prevClosePrice] => 0.05760000 [lastPrice] => 0.06070000 [lastQty] => 34805.18000000 [bidPrice] => 0.06130000 [bidQty] => 31165.84000000 [askPrice] => 0.06150000 [askQty] => 29344.24000000 [openPrice] => 0.06070000 [highPrice] => 0.06070000 [lowPrice] => 0.06070000 [volume] => 34805.18000000 [quoteVolume] => 2112.67442600 [openTime] => 1762661507516 [closeTime] => 1762747907516 [firstId] => 15 [lastId] => 16 [count] => 2 ) [864] => Array ( [symbol] => AEVOTRY [priceChange] => 0.13000000 [priceChangePercent] => 5.306 [weightedAvgPrice] => 2.57992761 [prevClosePrice] => 2.42000000 [lastPrice] => 2.58000000 [lastQty] => 624173.44000000 [bidPrice] => 2.58000000 [bidQty] => 346171.44000000 [askPrice] => 2.59000000 [askQty] => 785898.56000000 [openPrice] => 2.45000000 [highPrice] => 2.58000000 [lowPrice] => 2.45000000 [volume] => 624521.21000000 [quoteVolume] => 1611219.51170000 [openTime] => 1762661338929 [closeTime] => 1762747738929 [firstId] => 16 [lastId] => 18 [count] => 3 ) [865] => Array ( [symbol] => FETUSDC [priceChange] => 0.02200000 [priceChangePercent] => 7.092 [weightedAvgPrice] => 0.32922839 [prevClosePrice] => 0.30820000 [lastPrice] => 0.33220000 [lastQty] => 348.20000000 [bidPrice] => 0.33240000 [bidQty] => 25029.50000000 [askPrice] => 0.33270000 [askQty] => 22914.40000000 [openPrice] => 0.31020000 [highPrice] => 0.35440000 [lowPrice] => 0.28630000 [volume] => 2101354.40000000 [quoteVolume] => 691825.53373000 [openTime] => 1762661517327 [closeTime] => 1762747917327 [firstId] => 6278 [lastId] => 7055 [count] => 778 ) [866] => Array ( [symbol] => EURUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.052 [weightedAvgPrice] => 1.15655553 [prevClosePrice] => 1.15710000 [lastPrice] => 1.15640000 [lastQty] => 752.80000000 [bidPrice] => 1.15630000 [bidQty] => 108114.00000000 [askPrice] => 1.15640000 [askQty] => 86563.60000000 [openPrice] => 1.15700000 [highPrice] => 1.15750000 [lowPrice] => 1.15520000 [volume] => 20757.70000000 [quoteVolume] => 24007.43276000 [openTime] => 1762661507547 [closeTime] => 1762747907547 [firstId] => 976 [lastId] => 1023 [count] => 48 ) [867] => Array ( [symbol] => BOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04090000 [prevClosePrice] => 0.03870000 [lastPrice] => 0.04090000 [lastQty] => 245.00 [bidPrice] => 0.04080000 [bidQty] => 29253672.00 [askPrice] => 0.04090000 [askQty] => 26927032.00 [openPrice] => 0.04090000 [highPrice] => 0.04090000 [lowPrice] => 0.04090000 [volume] => 245.00 [quoteVolume] => 10.02050000 [openTime] => 1762661237909 [closeTime] => 1762747637909 [firstId] => 23 [lastId] => 23 [count] => 1 ) [868] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00006500 [priceChangePercent] => 7.214 [weightedAvgPrice] => 0.00093851 [prevClosePrice] => 0.00089100 [lastPrice] => 0.00096600 [lastQty] => 10341.00 [bidPrice] => 0.00096800 [bidQty] => 58734204.00 [askPrice] => 0.00096900 [askQty] => 3165844.00 [openPrice] => 0.00090100 [highPrice] => 0.00097200 [lowPrice] => 0.00089500 [volume] => 2932851.00 [quoteVolume] => 2752.50801400 [openTime] => 1762661490695 [closeTime] => 1762747890695 [firstId] => 186 [lastId] => 238 [count] => 53 ) [869] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00005000 [priceChangePercent] => 5.441 [weightedAvgPrice] => 0.00096847 [prevClosePrice] => 0.00093500 [lastPrice] => 0.00096900 [lastQty] => 5820976.00 [bidPrice] => 0.00097000 [bidQty] => 106296.00 [askPrice] => 0.00097300 [askQty] => 5373696.00 [openPrice] => 0.00091900 [highPrice] => 0.00096900 [lowPrice] => 0.00091900 [volume] => 12355949.00 [quoteVolume] => 11966.32624700 [openTime] => 1762661456980 [closeTime] => 1762747856980 [firstId] => 21 [lastId] => 24 [count] => 4 ) [870] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.08500000 [priceChangePercent] => 9.189 [weightedAvgPrice] => 0.98392737 [prevClosePrice] => 0.92300000 [lastPrice] => 1.01000000 [lastQty] => 578.00000000 [bidPrice] => 1.00100000 [bidQty] => 78832.30000000 [askPrice] => 1.00200000 [askQty] => 40038.40000000 [openPrice] => 0.92500000 [highPrice] => 1.02400000 [lowPrice] => 0.92500000 [volume] => 4081.20000000 [quoteVolume] => 4015.60440000 [openTime] => 1762661490715 [closeTime] => 1762747890715 [firstId] => 1371 [lastId] => 1405 [count] => 35 ) [871] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.05900000 [priceChangePercent] => 6.057 [weightedAvgPrice] => 1.01526919 [prevClosePrice] => 0.92500000 [lastPrice] => 1.03300000 [lastQty] => 2981.70000000 [bidPrice] => 1.00200000 [bidQty] => 12751.20000000 [askPrice] => 1.00700000 [askQty] => 200.00000000 [openPrice] => 0.97400000 [highPrice] => 1.03300000 [lowPrice] => 0.97400000 [volume] => 4855.60000000 [quoteVolume] => 4929.74110000 [openTime] => 1762661490725 [closeTime] => 1762747890725 [firstId] => 634 [lastId] => 639 [count] => 6 ) [872] => Array ( [symbol] => ETHFITRY [priceChange] => 2.40000000 [priceChangePercent] => 5.849 [weightedAvgPrice] => 42.41747139 [prevClosePrice] => 39.02000000 [lastPrice] => 43.43000000 [lastQty] => 6620.60000000 [bidPrice] => 42.20000000 [bidQty] => 17055.50000000 [askPrice] => 42.22000000 [askQty] => 1258.40000000 [openPrice] => 41.03000000 [highPrice] => 43.43000000 [lowPrice] => 41.03000000 [volume] => 58458.10000000 [quoteVolume] => 2479644.78400000 [openTime] => 1762661517397 [closeTime] => 1762747917397 [firstId] => 297 [lastId] => 312 [count] => 16 ) [873] => Array ( [symbol] => AAVETRY [priceChange] => 915.00000000 [priceChangePercent] => 10.914 [weightedAvgPrice] => 8885.39372070 [prevClosePrice] => 8354.00000000 [lastPrice] => 9299.00000000 [lastQty] => 0.84000000 [bidPrice] => 9304.00000000 [bidQty] => 0.84000000 [askPrice] => 9306.00000000 [askQty] => 0.84000000 [openPrice] => 8384.00000000 [highPrice] => 9299.00000000 [lowPrice] => 8326.00000000 [volume] => 255.79300000 [quoteVolume] => 2272821.51600000 [openTime] => 1762661517408 [closeTime] => 1762747917408 [firstId] => 440 [lastId] => 541 [count] => 102 ) [874] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.01800000 [priceChangePercent] => 5.505 [weightedAvgPrice] => 0.34449632 [prevClosePrice] => 0.32400000 [lastPrice] => 0.34500000 [lastQty] => 232536.90000000 [bidPrice] => 0.34500000 [bidQty] => 68578.80000000 [askPrice] => 0.34700000 [askQty] => 28891.50000000 [openPrice] => 0.32700000 [highPrice] => 0.34500000 [lowPrice] => 0.32700000 [volume] => 466414.70000000 [quoteVolume] => 160678.14990000 [openTime] => 1762661423370 [closeTime] => 1762747823370 [firstId] => 27 [lastId] => 30 [count] => 4 ) [875] => Array ( [symbol] => CRVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.15000000 [prevClosePrice] => 19.85000000 [lastPrice] => 20.15000000 [lastQty] => 42.20000000 [bidPrice] => 20.79000000 [bidQty] => 1682.40000000 [askPrice] => 20.80000000 [askQty] => 6606.30000000 [openPrice] => 20.15000000 [highPrice] => 20.15000000 [lowPrice] => 20.15000000 [volume] => 42.20000000 [quoteVolume] => 850.33000000 [openTime] => 1762661517427 [closeTime] => 1762747917427 [firstId] => 106 [lastId] => 106 [count] => 1 ) [876] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.12700000 [priceChangePercent] => 9.318 [weightedAvgPrice] => 1.51434713 [prevClosePrice] => 1.38500000 [lastPrice] => 1.49000000 [lastQty] => 23302.60000000 [bidPrice] => 1.54800000 [bidQty] => 1295.20000000 [askPrice] => 1.54900000 [askQty] => 118.00000000 [openPrice] => 1.36300000 [highPrice] => 1.58700000 [lowPrice] => 1.36300000 [volume] => 91840.40000000 [quoteVolume] => 139078.24620000 [openTime] => 1762661490777 [closeTime] => 1762747890777 [firstId] => 48 [lastId] => 72 [count] => 25 ) [877] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000001 [priceChangePercent] => 0.079 [weightedAvgPrice] => 0.00001259 [prevClosePrice] => 0.00001244 [lastPrice] => 0.00001260 [lastQty] => 1600342.00 [bidPrice] => 0.00001322 [bidQty] => 7426871364.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001259 [highPrice] => 0.00001265 [lowPrice] => 0.00001259 [volume] => 41899505.00 [quoteVolume] => 527.62563299 [openTime] => 1762661490788 [closeTime] => 1762747890788 [firstId] => 90 [lastId] => 92 [count] => 3 ) [878] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000229 [priceChangePercent] => 3.744 [weightedAvgPrice] => 0.00006130 [prevClosePrice] => 0.00006065 [lastPrice] => 0.00006345 [lastQty] => 159362.00 [bidPrice] => 0.00006418 [bidQty] => 190582068.00 [askPrice] => 0.00006420 [askQty] => 4160000.00 [openPrice] => 0.00006116 [highPrice] => 0.00006345 [lowPrice] => 0.00006088 [volume] => 16401606.00 [quoteVolume] => 1005.35145026 [openTime] => 1762661507669 [closeTime] => 1762747907669 [firstId] => 94 [lastId] => 117 [count] => 24 ) [879] => Array ( [symbol] => RAYTRY [priceChange] => 5.01000000 [priceChangePercent] => 8.651 [weightedAvgPrice] => 64.71867382 [prevClosePrice] => 57.40000000 [lastPrice] => 62.92000000 [lastQty] => 280.20000000 [bidPrice] => 65.12000000 [bidQty] => 1564.40000000 [askPrice] => 65.22000000 [askQty] => 1266.70000000 [openPrice] => 57.91000000 [highPrice] => 66.35000000 [lowPrice] => 57.91000000 [volume] => 25066.00000000 [quoteVolume] => 1622238.27800000 [openTime] => 1762661507679 [closeTime] => 1762747907679 [firstId] => 77 [lastId] => 103 [count] => 27 ) [880] => Array ( [symbol] => ENABTC [priceChange] => 0.00000015 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.00000314 [prevClosePrice] => 0.00000309 [lastPrice] => 0.00000325 [lastQty] => 4221.75000000 [bidPrice] => 0.00000324 [bidQty] => 411620.54000000 [askPrice] => 0.00000326 [askQty] => 183902.31000000 [openPrice] => 0.00000310 [highPrice] => 0.00000326 [lowPrice] => 0.00000305 [volume] => 508974.64000000 [quoteVolume] => 1.59776864 [openTime] => 1762661518300 [closeTime] => 1762747918300 [firstId] => 258 [lastId] => 413 [count] => 156 ) [881] => Array ( [symbol] => ENAUSDT [priceChange] => 0.02880000 [priceChangePercent] => 9.140 [weightedAvgPrice] => 0.32968721 [prevClosePrice] => 0.31350000 [lastPrice] => 0.34390000 [lastQty] => 29.08000000 [bidPrice] => 0.34520000 [bidQty] => 19364.20000000 [askPrice] => 0.34530000 [askQty] => 38554.16000000 [openPrice] => 0.31510000 [highPrice] => 0.34820000 [lowPrice] => 0.31130000 [volume] => 120348.17000000 [quoteVolume] => 39677.25213700 [openTime] => 1762661517487 [closeTime] => 1762747917487 [firstId] => 512 [lastId] => 679 [count] => 168 ) [882] => Array ( [symbol] => ENABNB [priceChange] => 0.00002100 [priceChangePercent] => 6.593 [weightedAvgPrice] => 0.00033844 [prevClosePrice] => 0.00032280 [lastPrice] => 0.00033950 [lastQty] => 867.76000000 [bidPrice] => 0.00033940 [bidQty] => 14957.92000000 [askPrice] => 0.00034160 [askQty] => 7493.36000000 [openPrice] => 0.00031850 [highPrice] => 0.00034090 [lowPrice] => 0.00031850 [volume] => 8352.31000000 [quoteVolume] => 2.82679537 [openTime] => 1762661507709 [closeTime] => 1762747907709 [firstId] => 33 [lastId] => 41 [count] => 9 ) [883] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.03220000 [priceChangePercent] => 10.278 [weightedAvgPrice] => 0.32875096 [prevClosePrice] => 0.31440000 [lastPrice] => 0.34550000 [lastQty] => 77.74000000 [bidPrice] => 0.34590000 [bidQty] => 4389.04000000 [askPrice] => 0.34620000 [askQty] => 173.80000000 [openPrice] => 0.31330000 [highPrice] => 0.34900000 [lowPrice] => 0.31220000 [volume] => 116874.06000000 [quoteVolume] => 38422.45935200 [openTime] => 1762661517507 [closeTime] => 1762747917507 [firstId] => 269 [lastId] => 401 [count] => 133 ) [884] => Array ( [symbol] => ENATRY [priceChange] => 1.22000000 [priceChangePercent] => 9.167 [weightedAvgPrice] => 13.79841791 [prevClosePrice] => 13.29100000 [lastPrice] => 14.52800000 [lastQty] => 540.00000000 [bidPrice] => 14.55800000 [bidQty] => 540.00000000 [askPrice] => 14.56400000 [askQty] => 28881.40000000 [openPrice] => 13.30800000 [highPrice] => 14.70400000 [lowPrice] => 13.19300000 [volume] => 233321.42000000 [quoteVolume] => 3219466.46102000 [openTime] => 1762661517517 [closeTime] => 1762747917517 [firstId] => 477 [lastId] => 645 [count] => 169 ) [885] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 35.66000000 [prevClosePrice] => 33.83000000 [lastPrice] => 35.66000000 [lastQty] => 1741.80000000 [bidPrice] => 35.31000000 [bidQty] => 1741.50000000 [askPrice] => 35.43000000 [askQty] => 1741.50000000 [openPrice] => 35.66000000 [highPrice] => 35.66000000 [lowPrice] => 35.66000000 [volume] => 1741.80000000 [quoteVolume] => 62112.58800000 [openTime] => 1762661457141 [closeTime] => 1762747857141 [firstId] => 72 [lastId] => 73 [count] => 2 ) [886] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.14400000 [priceChangePercent] => 5.387 [weightedAvgPrice] => 2.69366938 [prevClosePrice] => 2.66300000 [lastPrice] => 2.81700000 [lastQty] => 11.10000000 [bidPrice] => 2.87000000 [bidQty] => 7547.60000000 [askPrice] => 2.87100000 [askQty] => 195.50000000 [openPrice] => 2.67300000 [highPrice] => 2.81700000 [lowPrice] => 2.67300000 [volume] => 3228.80000000 [quoteVolume] => 8697.31970000 [openTime] => 1762661490880 [closeTime] => 1762747890880 [firstId] => 67 [lastId] => 76 [count] => 10 ) [887] => Array ( [symbol] => RDNTTRY [priceChange] => 0.03200000 [priceChangePercent] => 5.289 [weightedAvgPrice] => 0.63673762 [prevClosePrice] => 0.59800000 [lastPrice] => 0.63700000 [lastQty] => 1267536.00000000 [bidPrice] => 0.62800000 [bidQty] => 1119304.00000000 [askPrice] => 0.62900000 [askQty] => 375828.00000000 [openPrice] => 0.60500000 [highPrice] => 0.63700000 [lowPrice] => 0.60500000 [volume] => 1423724.00000000 [quoteVolume] => 906538.62800000 [openTime] => 1762661507855 [closeTime] => 1762747907855 [firstId] => 380 [lastId] => 383 [count] => 4 ) [888] => Array ( [symbol] => WBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000060 [lastQty] => 166.70000000 [bidPrice] => 0.00000062 [bidQty] => 301903.20000000 [askPrice] => 0.00000063 [askQty] => 211277.60000000 [openPrice] => 0.00000060 [highPrice] => 0.00000060 [lowPrice] => 0.00000060 [volume] => 166.70000000 [quoteVolume] => 0.00010002 [openTime] => 1762660968305 [closeTime] => 1762747368305 [firstId] => 16 [lastId] => 16 [count] => 1 ) [889] => Array ( [symbol] => WUSDT [priceChange] => 0.00550000 [priceChangePercent] => 9.046 [weightedAvgPrice] => 0.06505118 [prevClosePrice] => 0.06070000 [lastPrice] => 0.06630000 [lastQty] => 150.80000000 [bidPrice] => 0.06620000 [bidQty] => 2408258.70000000 [askPrice] => 0.06630000 [askQty] => 709045.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06660000 [lowPrice] => 0.06080000 [volume] => 9180140.40000000 [quoteVolume] => 597178.93717000 [openTime] => 1762661507873 [closeTime] => 1762747907873 [firstId] => 216 [lastId] => 264 [count] => 49 ) [890] => Array ( [symbol] => WFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06390000 [prevClosePrice] => 0.06070000 [lastPrice] => 0.06390000 [lastQty] => 78.30000000 [bidPrice] => 0.06640000 [bidQty] => 30196.80000000 [askPrice] => 0.06650000 [askQty] => 158188.00000000 [openPrice] => 0.06390000 [highPrice] => 0.06390000 [lowPrice] => 0.06390000 [volume] => 78.30000000 [quoteVolume] => 5.00337000 [openTime] => 1762661517577 [closeTime] => 1762747917577 [firstId] => 26 [lastId] => 26 [count] => 1 ) [891] => Array ( [symbol] => WTRY [priceChange] => 0.14400000 [priceChangePercent] => 5.432 [weightedAvgPrice] => 2.79332161 [prevClosePrice] => 2.57900000 [lastPrice] => 2.79500000 [lastQty] => 3.60000000 [bidPrice] => 2.79500000 [bidQty] => 1132.70000000 [askPrice] => 2.79700000 [askQty] => 72400.80000000 [openPrice] => 2.65100000 [highPrice] => 2.79500000 [lowPrice] => 2.65100000 [volume] => 261266.40000000 [quoteVolume] => 729801.08120000 [openTime] => 1762661517587 [closeTime] => 1762747917587 [firstId] => 51 [lastId] => 55 [count] => 5 ) [892] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00004600 [priceChangePercent] => 5.128 [weightedAvgPrice] => 0.00091908 [prevClosePrice] => 0.00090000 [lastPrice] => 0.00094300 [lastQty] => 4657157.00 [bidPrice] => 0.00096800 [bidQty] => 10857632.00 [askPrice] => 0.00096900 [askQty] => 1568316.00 [openPrice] => 0.00089700 [highPrice] => 0.00094300 [lowPrice] => 0.00089500 [volume] => 18247523.00 [quoteVolume] => 16770.95971600 [openTime] => 1762661490942 [closeTime] => 1762747890942 [firstId] => 57 [lastId] => 64 [count] => 8 ) [893] => Array ( [symbol] => JTOUSDC [priceChange] => 0.02600000 [priceChangePercent] => 3.412 [weightedAvgPrice] => 0.78427116 [prevClosePrice] => 0.76500000 [lastPrice] => 0.78800000 [lastQty] => 7233.60000000 [bidPrice] => 0.79900000 [bidQty] => 5945.60000000 [askPrice] => 0.80000000 [askQty] => 4918.80000000 [openPrice] => 0.76200000 [highPrice] => 0.79900000 [lowPrice] => 0.76200000 [volume] => 15351.50000000 [quoteVolume] => 12039.73870000 [openTime] => 1762661490952 [closeTime] => 1762747890952 [firstId] => 74 [lastId] => 77 [count] => 4 ) [894] => Array ( [symbol] => WIFUSDC [priceChange] => 0.01900000 [priceChangePercent] => 4.139 [weightedAvgPrice] => 0.47497601 [prevClosePrice] => 0.45900000 [lastPrice] => 0.47800000 [lastQty] => 18519.18000000 [bidPrice] => 0.49100000 [bidQty] => 186139.76000000 [askPrice] => 0.49200000 [askQty] => 109846.40000000 [openPrice] => 0.45900000 [highPrice] => 0.47800000 [lowPrice] => 0.45900000 [volume] => 38322.24000000 [quoteVolume] => 18202.14455000 [openTime] => 1762661490962 [closeTime] => 1762747890962 [firstId] => 78 [lastId] => 82 [count] => 5 ) [895] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00360000 [priceChangePercent] => 7.302 [weightedAvgPrice] => 0.05100657 [prevClosePrice] => 0.04890000 [lastPrice] => 0.05290000 [lastQty] => 10751.00000000 [bidPrice] => 0.05320000 [bidQty] => 87565.60000000 [askPrice] => 0.05330000 [askQty] => 894874.80000000 [openPrice] => 0.04930000 [highPrice] => 0.05290000 [lowPrice] => 0.04880000 [volume] => 77081.90000000 [quoteVolume] => 3931.68355000 [openTime] => 1762661187609 [closeTime] => 1762747587609 [firstId] => 133 [lastId] => 152 [count] => 20 ) [896] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.17000000 [prevClosePrice] => 2.06000000 [lastPrice] => 2.17000000 [lastQty] => 255097.90000000 [bidPrice] => 2.24000000 [bidQty] => 222873.20000000 [askPrice] => 2.25000000 [askQty] => 245580.40000000 [openPrice] => 2.17000000 [highPrice] => 2.17000000 [lowPrice] => 2.17000000 [volume] => 255097.90000000 [quoteVolume] => 553562.44300000 [openTime] => 1762660852403 [closeTime] => 1762747252403 [firstId] => 36 [lastId] => 37 [count] => 2 ) [897] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000005 [priceChangePercent] => 5.376 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000098 [lastQty] => 179716.30000000 [bidPrice] => 0.00000097 [bidQty] => 604925.00000000 [askPrice] => 0.00000098 [askQty] => 225941.60000000 [openPrice] => 0.00000093 [highPrice] => 0.00000098 [lowPrice] => 0.00000093 [volume] => 181866.70000000 [quoteVolume] => 0.17812182 [openTime] => 1762660902990 [closeTime] => 1762747302990 [firstId] => 21 [lastId] => 24 [count] => 4 ) [898] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00820000 [priceChangePercent] => 8.632 [weightedAvgPrice] => 0.10272860 [prevClosePrice] => 0.09330000 [lastPrice] => 0.10320000 [lastQty] => 305986.10000000 [bidPrice] => 0.10380000 [bidQty] => 38545.50000000 [askPrice] => 0.10390000 [askQty] => 732068.40000000 [openPrice] => 0.09500000 [highPrice] => 0.10340000 [lowPrice] => 0.09470000 [volume] => 587525.10000000 [quoteVolume] => 60355.63002000 [openTime] => 1762661507964 [closeTime] => 1762747907964 [firstId] => 245 [lastId] => 332 [count] => 88 ) [899] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000800 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00010276 [prevClosePrice] => 0.00009700 [lastPrice] => 0.00010400 [lastQty] => 165524.40000000 [bidPrice] => 0.00010200 [bidQty] => 338640.00000000 [askPrice] => 0.00010300 [askQty] => 176119.20000000 [openPrice] => 0.00009600 [highPrice] => 0.00010400 [lowPrice] => 0.00009500 [volume] => 393611.80000000 [quoteVolume] => 40.44640380 [openTime] => 1762661356061 [closeTime] => 1762747756061 [firstId] => 24 [lastId] => 37 [count] => 14 ) [900] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00850000 [priceChangePercent] => 8.910 [weightedAvgPrice] => 0.10344211 [prevClosePrice] => 0.09370000 [lastPrice] => 0.10390000 [lastQty] => 424978.20000000 [bidPrice] => 0.10350000 [bidQty] => 122938.80000000 [askPrice] => 0.10430000 [askQty] => 18409.20000000 [openPrice] => 0.09540000 [highPrice] => 0.10390000 [lowPrice] => 0.09520000 [volume] => 483333.50000000 [quoteVolume] => 49997.03600000 [openTime] => 1762661507984 [closeTime] => 1762747907984 [firstId] => 26 [lastId] => 73 [count] => 48 ) [901] => Array ( [symbol] => SAGATRY [priceChange] => 0.33000000 [priceChangePercent] => 8.229 [weightedAvgPrice] => 4.19117266 [prevClosePrice] => 3.96000000 [lastPrice] => 4.34000000 [lastQty] => 221246.00000000 [bidPrice] => 4.37000000 [bidQty] => 50385.00000000 [askPrice] => 4.39000000 [askQty] => 209998.00000000 [openPrice] => 4.01000000 [highPrice] => 4.34000000 [lowPrice] => 4.00000000 [volume] => 898526.20000000 [quoteVolume] => 3765878.44600000 [openTime] => 1762661507995 [closeTime] => 1762747907995 [firstId] => 40 [lastId] => 49 [count] => 10 ) [902] => Array ( [symbol] => USDTMXN [priceChange] => 0.02000000 [priceChangePercent] => 0.108 [weightedAvgPrice] => 18.48989802 [prevClosePrice] => 18.51000000 [lastPrice] => 18.49000000 [lastQty] => 1756.00000000 [bidPrice] => 18.50000000 [bidQty] => 38262.00000000 [askPrice] => 18.51000000 [askQty] => 98580.00000000 [openPrice] => 18.47000000 [highPrice] => 18.49000000 [lowPrice] => 18.47000000 [volume] => 1765.00000000 [quoteVolume] => 32634.67000000 [openTime] => 1762660364458 [closeTime] => 1762746764458 [firstId] => 116 [lastId] => 119 [count] => 4 ) [903] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00014400 [priceChangePercent] => 4.423 [weightedAvgPrice] => 0.00339794 [prevClosePrice] => 0.00325600 [lastPrice] => 0.00340000 [lastQty] => 304042.00000000 [bidPrice] => 0.00343700 [bidQty] => 383624.00000000 [askPrice] => 0.00344100 [askQty] => 34032.00000000 [openPrice] => 0.00325600 [highPrice] => 0.00340400 [lowPrice] => 0.00325600 [volume] => 733782.00000000 [quoteVolume] => 2493.34789200 [openTime] => 1762661517707 [closeTime] => 1762747917707 [firstId] => 162 [lastId] => 170 [count] => 9 ) [904] => Array ( [symbol] => ENAUSDC [priceChange] => 0.02680000 [priceChangePercent] => 8.505 [weightedAvgPrice] => 0.34761436 [prevClosePrice] => 0.31560000 [lastPrice] => 0.34190000 [lastQty] => 77.87000000 [bidPrice] => 0.34520000 [bidQty] => 4513.39000000 [askPrice] => 0.34530000 [askQty] => 59761.80000000 [openPrice] => 0.31510000 [highPrice] => 0.34820000 [lowPrice] => 0.31200000 [volume] => 950917.28000000 [quoteVolume] => 330552.50193200 [openTime] => 1762661517717 [closeTime] => 1762747917717 [firstId] => 249 [lastId] => 286 [count] => 38 ) [905] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.06100000 [priceChangePercent] => 6.559 [weightedAvgPrice] => 0.97921448 [prevClosePrice] => 0.92400000 [lastPrice] => 0.99100000 [lastQty] => 4081.60000000 [bidPrice] => 1.00100000 [bidQty] => 19146.70000000 [askPrice] => 1.00200000 [askQty] => 5708.30000000 [openPrice] => 0.93000000 [highPrice] => 1.00200000 [lowPrice] => 0.92600000 [volume] => 9367.50000000 [quoteVolume] => 9172.79160000 [openTime] => 1762661491075 [closeTime] => 1762747891075 [firstId] => 126 [lastId] => 135 [count] => 10 ) [906] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00270000 [priceChangePercent] => 2.394 [weightedAvgPrice] => 0.11445782 [prevClosePrice] => 0.11440000 [lastPrice] => 0.11550000 [lastQty] => 173.10000000 [bidPrice] => 0.11910000 [bidQty] => 76670.00000000 [askPrice] => 0.11920000 [askQty] => 86577.10000000 [openPrice] => 0.11280000 [highPrice] => 0.11550000 [lowPrice] => 0.11280000 [volume] => 36982.70000000 [quoteVolume] => 4232.95935000 [openTime] => 1762661474255 [closeTime] => 1762747874255 [firstId] => 330 [lastId] => 338 [count] => 9 ) [907] => Array ( [symbol] => TAOBTC [priceChange] => 0.00017700 [priceChangePercent] => 4.975 [weightedAvgPrice] => 0.00373124 [prevClosePrice] => 0.00355800 [lastPrice] => 0.00373500 [lastQty] => 29.01400000 [bidPrice] => 0.00370500 [bidQty] => 0.87720000 [askPrice] => 0.00370600 [askQty] => 31.02640000 [openPrice] => 0.00355800 [highPrice] => 0.00373500 [lowPrice] => 0.00354800 [volume] => 102.49790000 [quoteVolume] => 0.38244392 [openTime] => 1762661517829 [closeTime] => 1762747917829 [firstId] => 79 [lastId] => 85 [count] => 7 ) [908] => Array ( [symbol] => TAOUSDT [priceChange] => 30.20000000 [priceChangePercent] => 8.347 [weightedAvgPrice] => 384.70974015 [prevClosePrice] => 362.00000000 [lastPrice] => 392.00000000 [lastQty] => 6.83690000 [bidPrice] => 393.70000000 [bidQty] => 28.16320000 [askPrice] => 393.80000000 [askQty] => 208.68600000 [openPrice] => 361.80000000 [highPrice] => 394.10000000 [lowPrice] => 356.00000000 [volume] => 46.82780000 [quoteVolume] => 18015.11077000 [openTime] => 1762661517840 [closeTime] => 1762747917840 [firstId] => 629 [lastId] => 681 [count] => 53 ) [909] => Array ( [symbol] => TAOFDUSD [priceChange] => 19.10000000 [priceChangePercent] => 5.276 [weightedAvgPrice] => 380.77595878 [prevClosePrice] => 360.20000000 [lastPrice] => 381.10000000 [lastQty] => 16.95100000 [bidPrice] => 394.60000000 [bidQty] => 2.97880000 [askPrice] => 394.70000000 [askQty] => 43.59160000 [openPrice] => 362.00000000 [highPrice] => 381.10000000 [lowPrice] => 362.00000000 [volume] => 162.28960000 [quoteVolume] => 61795.97804000 [openTime] => 1762661517850 [closeTime] => 1762747917850 [firstId] => 88 [lastId] => 94 [count] => 7 ) [910] => Array ( [symbol] => TAOTRY [priceChange] => 869.00000000 [priceChangePercent] => 5.664 [weightedAvgPrice] => 16174.09787517 [prevClosePrice] => 15291.00000000 [lastPrice] => 16212.00000000 [lastQty] => 0.00070000 [bidPrice] => 16596.00000000 [bidQty] => 15.44480000 [askPrice] => 16607.00000000 [askQty] => 0.60100000 [openPrice] => 15343.00000000 [highPrice] => 16212.00000000 [lowPrice] => 15343.00000000 [volume] => 59.36950000 [quoteVolume] => 960248.10380000 [openTime] => 1762661517861 [closeTime] => 1762747917861 [firstId] => 139 [lastId] => 150 [count] => 12 ) [911] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.502 [weightedAvgPrice] => 0.09889345 [prevClosePrice] => 0.09990000 [lastPrice] => 0.10020000 [lastQty] => 139.00000000 [bidPrice] => 0.10040000 [bidQty] => 246248.00000000 [askPrice] => 0.10050000 [askQty] => 12260.00000000 [openPrice] => 0.09970000 [highPrice] => 0.10070000 [lowPrice] => 0.09740000 [volume] => 105279.00000000 [quoteVolume] => 10411.40330000 [openTime] => 1762661423752 [closeTime] => 1762747823752 [firstId] => 420 [lastId] => 445 [count] => 26 ) [912] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00900000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 0.82545584 [prevClosePrice] => 0.82000000 [lastPrice] => 0.83100000 [lastQty] => 4813.40000000 [bidPrice] => 0.83900000 [bidQty] => 46410.00000000 [askPrice] => 0.84000000 [askQty] => 11208.00000000 [openPrice] => 0.82200000 [highPrice] => 0.86100000 [lowPrice] => 0.79000000 [volume] => 135972.20000000 [quoteVolume] => 112239.04670000 [openTime] => 1762661517880 [closeTime] => 1762747917880 [firstId] => 294 [lastId] => 380 [count] => 87 ) [913] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00630000 [priceChangePercent] => 6.632 [weightedAvgPrice] => 0.09993318 [prevClosePrice] => 0.09390000 [lastPrice] => 0.10130000 [lastQty] => 39643.20000000 [bidPrice] => 0.10380000 [bidQty] => 7285.60000000 [askPrice] => 0.10390000 [askQty] => 55727.60000000 [openPrice] => 0.09500000 [highPrice] => 0.10130000 [lowPrice] => 0.09470000 [volume] => 253144.70000000 [quoteVolume] => 25297.55420000 [openTime] => 1762661517890 [closeTime] => 1762747917890 [firstId] => 146 [lastId] => 160 [count] => 15 ) [914] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.36000000 [prevClosePrice] => 3.29000000 [lastPrice] => 3.36000000 [lastQty] => 3.00000000 [bidPrice] => 3.38000000 [bidQty] => 145432.00000000 [askPrice] => 3.40000000 [askQty] => 167806.00000000 [openPrice] => 3.36000000 [highPrice] => 3.36000000 [lowPrice] => 3.36000000 [volume] => 3.00000000 [quoteVolume] => 10.08000000 [openTime] => 1762661339438 [closeTime] => 1762747739438 [firstId] => 14 [lastId] => 14 [count] => 1 ) [915] => Array ( [symbol] => APTUSDC [priceChange] => 0.21200000 [priceChangePercent] => 7.100 [weightedAvgPrice] => 3.22524719 [prevClosePrice] => 2.95800000 [lastPrice] => 3.19800000 [lastQty] => 2125.92000000 [bidPrice] => 3.26600000 [bidQty] => 2773.96000000 [askPrice] => 3.26700000 [askQty] => 661.40000000 [openPrice] => 2.98600000 [highPrice] => 3.24300000 [lowPrice] => 2.96600000 [volume] => 59204.29000000 [quoteVolume] => 190948.47017000 [openTime] => 1762661491177 [closeTime] => 1762747891177 [firstId] => 384 [lastId] => 408 [count] => 25 ) [916] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00044000 [priceChangePercent] => 4.508 [weightedAvgPrice] => 0.00980894 [prevClosePrice] => 0.00971000 [lastPrice] => 0.01020000 [lastQty] => 2598.00000000 [bidPrice] => 0.01037000 [bidQty] => 1342520.00000000 [askPrice] => 0.01038000 [askQty] => 637344.00000000 [openPrice] => 0.00976000 [highPrice] => 0.01020000 [lowPrice] => 0.00973000 [volume] => 76766.00000000 [quoteVolume] => 752.99333000 [openTime] => 1762661517919 [closeTime] => 1762747917919 [firstId] => 122 [lastId] => 130 [count] => 9 ) [917] => Array ( [symbol] => STXUSDC [priceChange] => 0.02920000 [priceChangePercent] => 7.438 [weightedAvgPrice] => 0.43490724 [prevClosePrice] => 0.38970000 [lastPrice] => 0.42180000 [lastQty] => 236.40000000 [bidPrice] => 0.42690000 [bidQty] => 23405.20000000 [askPrice] => 0.42730000 [askQty] => 4681.10000000 [openPrice] => 0.39260000 [highPrice] => 0.45000000 [lowPrice] => 0.39230000 [volume] => 240682.30000000 [quoteVolume] => 104674.47477000 [openTime] => 1762661517931 [closeTime] => 1762747917931 [firstId] => 150 [lastId] => 267 [count] => 118 ) [918] => Array ( [symbol] => ICPUSDC [priceChange] => -0.48100000 [priceChangePercent] => -6.295 [weightedAvgPrice] => 7.40146502 [prevClosePrice] => 7.63400000 [lastPrice] => 7.16000000 [lastQty] => 365.04000000 [bidPrice] => 7.15300000 [bidQty] => 279.63000000 [askPrice] => 7.15600000 [askQty] => 205.84000000 [openPrice] => 7.64100000 [highPrice] => 8.16800000 [lowPrice] => 6.85800000 [volume] => 94512.64000000 [quoteVolume] => 699531.99858000 [openTime] => 1762661517941 [closeTime] => 1762747917941 [firstId] => 6305 [lastId] => 7158 [count] => 854 ) [919] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000110 [priceChangePercent] => 3.438 [weightedAvgPrice] => 0.00003284 [prevClosePrice] => 0.00003151 [lastPrice] => 0.00003310 [lastQty] => 156206309.00 [bidPrice] => 0.00003296 [bidQty] => 166446628.00 [askPrice] => 0.00003300 [askQty] => 30897572.00 [openPrice] => 0.00003200 [highPrice] => 0.00003310 [lowPrice] => 0.00003200 [volume] => 2297369454.00 [quoteVolume] => 75437.21004599 [openTime] => 1762661517951 [closeTime] => 1762747917951 [firstId] => 283 [lastId] => 342 [count] => 60 ) [920] => Array ( [symbol] => ADAJPY [priceChange] => 6.01000000 [priceChangePercent] => 7.086 [weightedAvgPrice] => 87.52705688 [prevClosePrice] => 84.32000000 [lastPrice] => 90.83000000 [lastQty] => 2063.50000000 [bidPrice] => 90.94000000 [bidQty] => 4800.00000000 [askPrice] => 90.97000000 [askQty] => 2285.00000000 [openPrice] => 84.82000000 [highPrice] => 90.83000000 [lowPrice] => 84.76000000 [volume] => 77281.20000000 [quoteVolume] => 6764195.98800000 [openTime] => 1762661517963 [closeTime] => 1762747917963 [firstId] => 271 [lastId] => 346 [count] => 76 ) [921] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00007000 [priceChangePercent] => 4.707 [weightedAvgPrice] => 0.00153193 [prevClosePrice] => 0.00148700 [lastPrice] => 0.00155700 [lastQty] => 32542914.00 [bidPrice] => 0.00155500 [bidQty] => 432191124.00 [askPrice] => 0.00155600 [askQty] => 11566976.00 [openPrice] => 0.00148700 [highPrice] => 0.00156600 [lowPrice] => 0.00148700 [volume] => 4187075435.00 [quoteVolume] => 6414300.32514500 [openTime] => 1762661423852 [closeTime] => 1762747823852 [firstId] => 231 [lastId] => 358 [count] => 128 ) [922] => Array ( [symbol] => SOLJPY [priceChange] => 1896.00000000 [priceChangePercent] => 7.884 [weightedAvgPrice] => 24812.42767209 [prevClosePrice] => 23957.00000000 [lastPrice] => 25945.00000000 [lastQty] => 0.17400000 [bidPrice] => 26034.00000000 [bidQty] => 12.00000000 [askPrice] => 26042.00000000 [askQty] => 4.52400000 [openPrice] => 24049.00000000 [highPrice] => 25962.00000000 [lowPrice] => 24049.00000000 [volume] => 1351.78800000 [quoteVolume] => 33541141.97800000 [openTime] => 1762661517983 [closeTime] => 1762747917983 [firstId] => 484 [lastId] => 691 [count] => 208 ) [923] => Array ( [symbol] => XRPJPY [priceChange] => 33.87000000 [priceChangePercent] => 9.766 [weightedAvgPrice] => 359.25747791 [prevClosePrice] => 346.79000000 [lastPrice] => 380.69000000 [lastQty] => 563.70000000 [bidPrice] => 380.92000000 [bidQty] => 1165.20000000 [askPrice] => 380.94000000 [askQty] => 701.50000000 [openPrice] => 346.82000000 [highPrice] => 381.79000000 [lowPrice] => 346.21000000 [volume] => 298003.90000000 [quoteVolume] => 107060129.52200000 [openTime] => 1762661525781 [closeTime] => 1762747925781 [firstId] => 891 [lastId] => 1516 [count] => 626 ) [924] => Array ( [symbol] => REZUSDT [priceChange] => 0.00034000 [priceChangePercent] => 4.398 [weightedAvgPrice] => 0.00796499 [prevClosePrice] => 0.00771000 [lastPrice] => 0.00807000 [lastQty] => 1239.10000000 [bidPrice] => 0.00805000 [bidQty] => 3073747.60000000 [askPrice] => 0.00806000 [askQty] => 242314.00000000 [openPrice] => 0.00773000 [highPrice] => 0.00817000 [lowPrice] => 0.00773000 [volume] => 186174.60000000 [quoteVolume] => 1482.87887300 [openTime] => 1762661491267 [closeTime] => 1762747891267 [firstId] => 191 [lastId] => 227 [count] => 37 ) [925] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33900000 [prevClosePrice] => 0.32800000 [lastPrice] => 0.33900000 [lastQty] => 29.50000000 [bidPrice] => 0.33900000 [bidQty] => 4168784.70000000 [askPrice] => 0.34000000 [askQty] => 253864.40000000 [openPrice] => 0.33900000 [highPrice] => 0.33900000 [lowPrice] => 0.33900000 [volume] => 29.50000000 [quoteVolume] => 10.00050000 [openTime] => 1762661491276 [closeTime] => 1762747891276 [firstId] => 22 [lastId] => 22 [count] => 1 ) [926] => Array ( [symbol] => EGLDTRY [priceChange] => 2.30000000 [priceChangePercent] => 0.553 [weightedAvgPrice] => 416.96540984 [prevClosePrice] => 416.10000000 [lastPrice] => 418.50000000 [lastQty] => 2.03000000 [bidPrice] => 427.70000000 [bidQty] => 27.20000000 [askPrice] => 428.10000000 [askQty] => 43.00000000 [openPrice] => 416.20000000 [highPrice] => 418.50000000 [lowPrice] => 416.20000000 [volume] => 6.10000000 [quoteVolume] => 2543.48900000 [openTime] => 1762661518029 [closeTime] => 1762747918029 [firstId] => 214 [lastId] => 215 [count] => 2 ) [927] => Array ( [symbol] => PHBTRY [priceChange] => 0.33000000 [priceChangePercent] => 2.114 [weightedAvgPrice] => 15.63976818 [prevClosePrice] => 15.53000000 [lastPrice] => 15.94000000 [lastQty] => 53.70000000 [bidPrice] => 16.31000000 [bidQty] => 912.00000000 [askPrice] => 16.33000000 [askQty] => 23879.20000000 [openPrice] => 15.61000000 [highPrice] => 15.94000000 [lowPrice] => 15.61000000 [volume] => 595.30000000 [quoteVolume] => 9310.35400000 [openTime] => 1762661518034 [closeTime] => 1762747918034 [firstId] => 439 [lastId] => 441 [count] => 3 ) [928] => Array ( [symbol] => RSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19330000 [prevClosePrice] => 0.19090000 [lastPrice] => 0.19330000 [lastQty] => 4338.00000000 [bidPrice] => 0.20050000 [bidQty] => 1145776.00000000 [askPrice] => 0.20080000 [askQty] => 208232.00000000 [openPrice] => 0.19330000 [highPrice] => 0.19330000 [lowPrice] => 0.19330000 [volume] => 4338.00000000 [quoteVolume] => 838.53540000 [openTime] => 1762661491307 [closeTime] => 1762747891307 [firstId] => 98 [lastId] => 98 [count] => 1 ) [929] => Array ( [symbol] => BBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000088 [lastQty] => 113.70000000 [bidPrice] => 0.00000088 [bidQty] => 224980.70000000 [askPrice] => 0.00000090 [askQty] => 92416.80000000 [openPrice] => 0.00000088 [highPrice] => 0.00000088 [lowPrice] => 0.00000088 [volume] => 113.70000000 [quoteVolume] => 0.00010005 [openTime] => 1762661423933 [closeTime] => 1762747823933 [firstId] => 33 [lastId] => 33 [count] => 1 ) [930] => Array ( [symbol] => BBUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 0.09260482 [prevClosePrice] => 0.08930000 [lastPrice] => 0.09520000 [lastQty] => 105.00000000 [bidPrice] => 0.09460000 [bidQty] => 95759.60000000 [askPrice] => 0.09470000 [askQty] => 85164.00000000 [openPrice] => 0.09330000 [highPrice] => 0.09570000 [lowPrice] => 0.08900000 [volume] => 51485.00000000 [quoteVolume] => 4767.75921000 [openTime] => 1762661518064 [closeTime] => 1762747918064 [firstId] => 355 [lastId] => 415 [count] => 61 ) [931] => Array ( [symbol] => BBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009110 [prevClosePrice] => 0.00009060 [lastPrice] => 0.00009110 [lastQty] => 1097.60000000 [bidPrice] => 0.00009290 [bidQty] => 45642.00000000 [askPrice] => 0.00009400 [askQty] => 19276.70000000 [openPrice] => 0.00009110 [highPrice] => 0.00009110 [lowPrice] => 0.00009110 [volume] => 1097.60000000 [quoteVolume] => 0.09999136 [openTime] => 1762661518074 [closeTime] => 1762747918074 [firstId] => 25 [lastId] => 25 [count] => 1 ) [932] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09220000 [prevClosePrice] => 0.09080000 [lastPrice] => 0.09220000 [lastQty] => 520.00000000 [bidPrice] => 0.09470000 [bidQty] => 17441.20000000 [askPrice] => 0.09540000 [askQty] => 21660.40000000 [openPrice] => 0.09220000 [highPrice] => 0.09220000 [lowPrice] => 0.09220000 [volume] => 520.00000000 [quoteVolume] => 47.94400000 [openTime] => 1762661474519 [closeTime] => 1762747874519 [firstId] => 66 [lastId] => 67 [count] => 2 ) [933] => Array ( [symbol] => BBTRY [priceChange] => 0.22900000 [priceChangePercent] => 6.026 [weightedAvgPrice] => 4.02144625 [prevClosePrice] => 3.75400000 [lastPrice] => 4.02900000 [lastQty] => 2.50000000 [bidPrice] => 3.98700000 [bidQty] => 12536.00000000 [askPrice] => 3.99200000 [askQty] => 21134.70000000 [openPrice] => 3.80000000 [highPrice] => 4.02900000 [lowPrice] => 3.80000000 [volume] => 234439.40000000 [quoteVolume] => 942785.44500000 [openTime] => 1762661518095 [closeTime] => 1762747918095 [firstId] => 158 [lastId] => 170 [count] => 13 ) [934] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.04400000 [priceChangePercent] => 8.925 [weightedAvgPrice] => 0.53648102 [prevClosePrice] => 0.49700000 [lastPrice] => 0.53700000 [lastQty] => 1540287.00000000 [bidPrice] => 0.52800000 [bidQty] => 1239668.00000000 [askPrice] => 0.53000000 [askQty] => 1414872.00000000 [openPrice] => 0.49300000 [highPrice] => 0.53700000 [lowPrice] => 0.49200000 [volume] => 1559122.00000000 [quoteVolume] => 836439.35600000 [openTime] => 1762661518105 [closeTime] => 1762747918105 [firstId] => 1429 [lastId] => 1433 [count] => 5 ) [935] => Array ( [symbol] => TRBUSDC [priceChange] => 0.71000000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 26.10723472 [prevClosePrice] => 25.37000000 [lastPrice] => 26.27000000 [lastQty] => 256.08600000 [bidPrice] => 26.53000000 [bidQty] => 817.73200000 [askPrice] => 26.54000000 [askQty] => 41.80800000 [openPrice] => 25.56000000 [highPrice] => 26.27000000 [lowPrice] => 25.52000000 [volume] => 606.02500000 [quoteVolume] => 15821.63692000 [openTime] => 1762661491377 [closeTime] => 1762747891377 [firstId] => 562 [lastId] => 576 [count] => 15 ) [936] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00001100 [priceChangePercent] => 1.455 [weightedAvgPrice] => 0.00076169 [prevClosePrice] => 0.00075000 [lastPrice] => 0.00076700 [lastQty] => 34766.00 [bidPrice] => 0.00076600 [bidQty] => 38955556.00 [askPrice] => 0.00076700 [askQty] => 20818476.00 [openPrice] => 0.00075600 [highPrice] => 0.00077400 [lowPrice] => 0.00074200 [volume] => 4351349.00 [quoteVolume] => 3314.37246100 [openTime] => 1762661457653 [closeTime] => 1762747857653 [firstId] => 314 [lastId] => 355 [count] => 42 ) [937] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00076800 [prevClosePrice] => 0.00078200 [lastPrice] => 0.00076800 [lastQty] => 6511.00 [bidPrice] => 0.00076600 [bidQty] => 13484520.00 [askPrice] => 0.00077000 [askQty] => 3924876.00 [openPrice] => 0.00076800 [highPrice] => 0.00076800 [lowPrice] => 0.00076800 [volume] => 6511.00 [quoteVolume] => 5.00044800 [openTime] => 1762661491396 [closeTime] => 1762747891396 [firstId] => 44 [lastId] => 44 [count] => 1 ) [938] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03140000 [prevClosePrice] => 0.03300000 [lastPrice] => 0.03140000 [lastQty] => 5350499.00 [bidPrice] => 0.03230000 [bidQty] => 1429092.00 [askPrice] => 0.03240000 [askQty] => 21943704.00 [openPrice] => 0.03140000 [highPrice] => 0.03140000 [lowPrice] => 0.03140000 [volume] => 5350499.00 [quoteVolume] => 168005.66860000 [openTime] => 1762661221744 [closeTime] => 1762747621744 [firstId] => 192 [lastId] => 193 [count] => 2 ) [939] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.02200000 [priceChangePercent] => 6.832 [weightedAvgPrice] => 0.33686743 [prevClosePrice] => 0.31900000 [lastPrice] => 0.34400000 [lastQty] => 72.00000000 [bidPrice] => 0.34500000 [bidQty] => 82698.00000000 [askPrice] => 0.34600000 [askQty] => 107756.80000000 [openPrice] => 0.32200000 [highPrice] => 0.34400000 [lowPrice] => 0.32200000 [volume] => 13247.40000000 [quoteVolume] => 4462.61760000 [openTime] => 1762661305909 [closeTime] => 1762747705909 [firstId] => 65 [lastId] => 68 [count] => 4 ) [940] => Array ( [symbol] => ARUSDC [priceChange] => 0.42000000 [priceChangePercent] => 7.850 [weightedAvgPrice] => 5.72616840 [prevClosePrice] => 5.33000000 [lastPrice] => 5.77000000 [lastQty] => 2145.92000000 [bidPrice] => 5.76000000 [bidQty] => 2591.60000000 [askPrice] => 5.77000000 [askQty] => 6361.28000000 [openPrice] => 5.35000000 [highPrice] => 6.00000000 [lowPrice] => 5.34000000 [volume] => 30928.10000000 [quoteVolume] => 177099.50900000 [openTime] => 1762661518165 [closeTime] => 1762747918165 [firstId] => 3468 [lastId] => 3533 [count] => 66 ) [941] => Array ( [symbol] => BBUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.107 [weightedAvgPrice] => 0.09340940 [prevClosePrice] => 0.08880000 [lastPrice] => 0.09350000 [lastQty] => 25760.80000000 [bidPrice] => 0.09450000 [bidQty] => 60140.00000000 [askPrice] => 0.09470000 [askQty] => 30525.50000000 [openPrice] => 0.09340000 [highPrice] => 0.09370000 [lowPrice] => 0.08930000 [volume] => 344976.90000000 [quoteVolume] => 32224.08367000 [openTime] => 1762661518176 [closeTime] => 1762747918176 [firstId] => 224 [lastId] => 232 [count] => 9 ) [942] => Array ( [symbol] => CRVUSDC [priceChange] => 0.01830000 [priceChangePercent] => 3.864 [weightedAvgPrice] => 0.47313976 [prevClosePrice] => 0.46720000 [lastPrice] => 0.49190000 [lastQty] => 101.60000000 [bidPrice] => 0.49280000 [bidQty] => 7058.80000000 [askPrice] => 0.49300000 [askQty] => 3105.50000000 [openPrice] => 0.47360000 [highPrice] => 0.49190000 [lowPrice] => 0.46800000 [volume] => 4115.90000000 [quoteVolume] => 1947.39592000 [openTime] => 1762661518186 [closeTime] => 1762747918186 [firstId] => 233 [lastId] => 253 [count] => 21 ) [943] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00066000 [priceChangePercent] => 5.584 [weightedAvgPrice] => 0.01247399 [prevClosePrice] => 0.01178000 [lastPrice] => 0.01248000 [lastQty] => 125102.20000000 [bidPrice] => 0.01255000 [bidQty] => 477382.40000000 [askPrice] => 0.01256000 [askQty] => 186553.20000000 [openPrice] => 0.01182000 [highPrice] => 0.01274000 [lowPrice] => 0.01168000 [volume] => 1377980.40000000 [quoteVolume] => 17188.91837200 [openTime] => 1762661491541 [closeTime] => 1762747891541 [firstId] => 1712 [lastId] => 1735 [count] => 24 ) [944] => Array ( [symbol] => ARFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 5.70785096 [prevClosePrice] => 5.33000000 [lastPrice] => 5.85000000 [lastQty] => 375.00000000 [bidPrice] => 5.77000000 [bidQty] => 166.36000000 [askPrice] => 5.79000000 [askQty] => 165.16000000 [openPrice] => 5.55000000 [highPrice] => 5.86000000 [lowPrice] => 5.31000000 [volume] => 2482.18000000 [quoteVolume] => 14167.91350000 [openTime] => 1762661518206 [closeTime] => 1762747918206 [firstId] => 1383 [lastId] => 1404 [count] => 22 ) [945] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000005 [priceChangePercent] => 0.943 [weightedAvgPrice] => 0.00000528 [prevClosePrice] => 0.00000517 [lastPrice] => 0.00000535 [lastQty] => 33776468.00 [bidPrice] => 0.00000532 [bidQty] => 8841730116.00 [askPrice] => 0.00000535 [askQty] => 1005360060.00 [openPrice] => 0.00000530 [highPrice] => 0.00000535 [lowPrice] => 0.00000525 [volume] => 559061803.00 [quoteVolume] => 2953.65966863 [openTime] => 1762661407154 [closeTime] => 1762747807154 [firstId] => 63 [lastId] => 71 [count] => 9 ) [946] => Array ( [symbol] => REZUSDC [priceChange] => 0.00042000 [priceChangePercent] => 5.440 [weightedAvgPrice] => 0.00778895 [prevClosePrice] => 0.00773000 [lastPrice] => 0.00814000 [lastQty] => 614.30000000 [bidPrice] => 0.00806000 [bidQty] => 717777.00000000 [askPrice] => 0.00807000 [askQty] => 664622.80000000 [openPrice] => 0.00772000 [highPrice] => 0.00814000 [lowPrice] => 0.00772000 [volume] => 117906.40000000 [quoteVolume] => 918.36722100 [openTime] => 1762661518225 [closeTime] => 1762747918225 [firstId] => 76 [lastId] => 82 [count] => 7 ) [947] => Array ( [symbol] => USDCTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.213 [weightedAvgPrice] => 42.20376528 [prevClosePrice] => 42.27000000 [lastPrice] => 42.17000000 [lastQty] => 16120.00000000 [bidPrice] => 42.17000000 [bidQty] => 104204.00000000 [askPrice] => 42.18000000 [askQty] => 101868.00000000 [openPrice] => 42.26000000 [highPrice] => 42.28000000 [lowPrice] => 42.17000000 [volume] => 44419.00000000 [quoteVolume] => 1874649.05000000 [openTime] => 1762661364693 [closeTime] => 1762747764693 [firstId] => 5372 [lastId] => 5563 [count] => 192 ) [948] => Array ( [symbol] => BTCMXN [priceChange] => 81120.00000000 [priceChangePercent] => 4.307 [weightedAvgPrice] => 1942252.65490209 [prevClosePrice] => 1879901.00000000 [lastPrice] => 1964639.00000000 [lastQty] => 0.01668200 [bidPrice] => 1965393.00000000 [bidQty] => 0.01376400 [askPrice] => 1965818.00000000 [askQty] => 0.01598400 [openPrice] => 1883519.00000000 [highPrice] => 1970792.00000000 [lowPrice] => 1882527.00000000 [volume] => 0.12500800 [quoteVolume] => 242797.11988400 [openTime] => 1762661518246 [closeTime] => 1762747918246 [firstId] => 295 [lastId] => 349 [count] => 55 ) [949] => Array ( [symbol] => XRPMXN [priceChange] => 3.85800000 [priceChangePercent] => 9.202 [weightedAvgPrice] => 44.50598418 [prevClosePrice] => 42.00000000 [lastPrice] => 45.78400000 [lastQty] => 1642.10000000 [bidPrice] => 45.57400000 [bidQty] => 556.00000000 [askPrice] => 45.78400000 [askQty] => 1527.20000000 [openPrice] => 41.92600000 [highPrice] => 45.78400000 [lowPrice] => 41.92600000 [volume] => 2692.30000000 [quoteVolume] => 119823.46120000 [openTime] => 1762661363726 [closeTime] => 1762747763726 [firstId] => 143 [lastId] => 148 [count] => 6 ) [950] => Array ( [symbol] => ENSUSDC [priceChange] => 0.69000000 [priceChangePercent] => 5.157 [weightedAvgPrice] => 14.08997237 [prevClosePrice] => 13.38000000 [lastPrice] => 14.07000000 [lastQty] => 374.52000000 [bidPrice] => 14.42000000 [bidQty] => 1508.92000000 [askPrice] => 14.44000000 [askQty] => 898.28000000 [openPrice] => 13.38000000 [highPrice] => 14.32000000 [lowPrice] => 13.38000000 [volume] => 6357.95000000 [quoteVolume] => 89583.33980000 [openTime] => 1762661518265 [closeTime] => 1762747918265 [firstId] => 61 [lastId] => 69 [count] => 9 ) [951] => Array ( [symbol] => LDOUSDC [priceChange] => 0.03840000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.81535468 [prevClosePrice] => 0.78430000 [lastPrice] => 0.82460000 [lastQty] => 10034.90000000 [bidPrice] => 0.85520000 [bidQty] => 20660.08000000 [askPrice] => 0.85560000 [askQty] => 418.48000000 [openPrice] => 0.78620000 [highPrice] => 0.82460000 [lowPrice] => 0.78620000 [volume] => 19344.13000000 [quoteVolume] => 15772.32693400 [openTime] => 1762661518277 [closeTime] => 1762747918277 [firstId] => 375 [lastId] => 398 [count] => 24 ) [952] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00001300 [priceChangePercent] => 1.745 [weightedAvgPrice] => 0.00075465 [prevClosePrice] => 0.00074800 [lastPrice] => 0.00075800 [lastQty] => 53151.00 [bidPrice] => 0.00076600 [bidQty] => 5345668.00 [askPrice] => 0.00076700 [askQty] => 2758612.00 [openPrice] => 0.00074500 [highPrice] => 0.00075800 [lowPrice] => 0.00074500 [volume] => 71597.00 [quoteVolume] => 54.03072800 [openTime] => 1762661424165 [closeTime] => 1762747824165 [firstId] => 157 [lastId] => 159 [count] => 3 ) [953] => Array ( [symbol] => NEARBRL [priceChange] => 0.82000000 [priceChangePercent] => 5.366 [weightedAvgPrice] => 15.39316615 [prevClosePrice] => 15.06000000 [lastPrice] => 16.10000000 [lastQty] => 1033.90000000 [bidPrice] => 15.92000000 [bidQty] => 7354.00000000 [askPrice] => 15.95000000 [askQty] => 1032.00000000 [openPrice] => 15.28000000 [highPrice] => 16.29000000 [lowPrice] => 14.40000000 [volume] => 118701.30000000 [quoteVolume] => 1827188.83300000 [openTime] => 1762661518296 [closeTime] => 1762747918296 [firstId] => 1333 [lastId] => 1628 [count] => 296 ) [954] => Array ( [symbol] => HIGHTRY [priceChange] => -1.00000000 [priceChangePercent] => -7.072 [weightedAvgPrice] => 13.60976668 [prevClosePrice] => 14.09000000 [lastPrice] => 13.14000000 [lastQty] => 20051.04000000 [bidPrice] => 13.19000000 [bidQty] => 5097.00000000 [askPrice] => 13.22000000 [askQty] => 8435.95000000 [openPrice] => 14.14000000 [highPrice] => 15.13000000 [lowPrice] => 13.14000000 [volume] => 35647.22000000 [quoteVolume] => 485150.34690000 [openTime] => 1762661518305 [closeTime] => 1762747918305 [firstId] => 1345 [lastId] => 1386 [count] => 42 ) [955] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00068000 [priceChangePercent] => 5.743 [weightedAvgPrice] => 0.01249706 [prevClosePrice] => 0.01181000 [lastPrice] => 0.01252000 [lastQty] => 242120.60000000 [bidPrice] => 0.01256000 [bidQty] => 612252.40000000 [askPrice] => 0.01259000 [askQty] => 76585.10000000 [openPrice] => 0.01184000 [highPrice] => 0.01252000 [lowPrice] => 0.01184000 [volume] => 250575.10000000 [quoteVolume] => 3131.45119200 [openTime] => 1762661518316 [closeTime] => 1762747918316 [firstId] => 326 [lastId] => 328 [count] => 3 ) [956] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05140000 [prevClosePrice] => 0.04880000 [lastPrice] => 0.05140000 [lastQty] => 97.30000000 [bidPrice] => 0.05310000 [bidQty] => 37300.80000000 [askPrice] => 0.05340000 [askQty] => 81122.30000000 [openPrice] => 0.05140000 [highPrice] => 0.05140000 [lowPrice] => 0.05140000 [volume] => 97.30000000 [quoteVolume] => 5.00122000 [openTime] => 1762661474759 [closeTime] => 1762747874759 [firstId] => 63 [lastId] => 63 [count] => 1 ) [957] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3792.00000000 [prevClosePrice] => 3795.00000000 [lastPrice] => 3792.00000000 [lastQty] => 2.00000000 [bidPrice] => 3790.00000000 [bidQty] => 19872.00000000 [askPrice] => 3796.00000000 [askQty] => 1200.00000000 [openPrice] => 3792.00000000 [highPrice] => 3792.00000000 [lowPrice] => 3792.00000000 [volume] => 2.00000000 [quoteVolume] => 7584.00000000 [openTime] => 1762661457951 [closeTime] => 1762747857951 [firstId] => 8 [lastId] => 8 [count] => 1 ) [958] => Array ( [symbol] => IOBTC [priceChange] => 0.00000016 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000299 [lastPrice] => 0.00000309 [lastQty] => 22885.25000000 [bidPrice] => 0.00000305 [bidQty] => 422.72000000 [askPrice] => 0.00000308 [askQty] => 21954.36000000 [openPrice] => 0.00000293 [highPrice] => 0.00000309 [lowPrice] => 0.00000293 [volume] => 23226.54000000 [quoteVolume] => 0.07171538 [openTime] => 1762661518347 [closeTime] => 1762747918347 [firstId] => 39 [lastId] => 41 [count] => 3 ) [959] => Array ( [symbol] => IOUSDT [priceChange] => 0.02100000 [priceChangePercent] => 6.977 [weightedAvgPrice] => 0.31799371 [prevClosePrice] => 0.29600000 [lastPrice] => 0.32200000 [lastQty] => 2022.50000000 [bidPrice] => 0.32400000 [bidQty] => 342019.48000000 [askPrice] => 0.32500000 [askQty] => 110413.12000000 [openPrice] => 0.30100000 [highPrice] => 0.32500000 [lowPrice] => 0.29900000 [volume] => 12075.98000000 [quoteVolume] => 3840.08572000 [openTime] => 1762661356753 [closeTime] => 1762747756753 [firstId] => 189 [lastId] => 213 [count] => 25 ) [960] => Array ( [symbol] => IOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00032000 [prevClosePrice] => 0.00030400 [lastPrice] => 0.00032000 [lastQty] => 31.25000000 [bidPrice] => 0.00031900 [bidQty] => 709.12000000 [askPrice] => 0.00032100 [askQty] => 400.00000000 [openPrice] => 0.00032000 [highPrice] => 0.00032000 [lowPrice] => 0.00032000 [volume] => 31.25000000 [quoteVolume] => 0.01000000 [openTime] => 1762661474801 [closeTime] => 1762747874801 [firstId] => 39 [lastId] => 39 [count] => 1 ) [961] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31700000 [prevClosePrice] => 0.30000000 [lastPrice] => 0.31700000 [lastQty] => 2855.18000000 [bidPrice] => 0.32500000 [bidQty] => 839.40000000 [askPrice] => 0.32600000 [askQty] => 839.40000000 [openPrice] => 0.31700000 [highPrice] => 0.31700000 [lowPrice] => 0.31700000 [volume] => 2855.18000000 [quoteVolume] => 905.09206000 [openTime] => 1762661457990 [closeTime] => 1762747857990 [firstId] => 33 [lastId] => 34 [count] => 2 ) [962] => Array ( [symbol] => IOTRY [priceChange] => 0.61000000 [priceChangePercent] => 4.822 [weightedAvgPrice] => 13.22516613 [prevClosePrice] => 12.61000000 [lastPrice] => 13.26000000 [lastQty] => 1289.00000000 [bidPrice] => 13.67000000 [bidQty] => 2484.48000000 [askPrice] => 13.70000000 [askQty] => 2484.48000000 [openPrice] => 12.65000000 [highPrice] => 13.26000000 [lowPrice] => 12.58000000 [volume] => 36705.70000000 [quoteVolume] => 485438.98030000 [openTime] => 1762661491734 [closeTime] => 1762747891734 [firstId] => 86 [lastId] => 94 [count] => 9 ) [963] => Array ( [symbol] => TRUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.76500000 [prevClosePrice] => 0.74200000 [lastPrice] => 0.76500000 [lastQty] => 14.00000000 [bidPrice] => 0.76200000 [bidQty] => 148340.00000000 [askPrice] => 0.76400000 [askQty] => 415204.00000000 [openPrice] => 0.76500000 [highPrice] => 0.76500000 [lowPrice] => 0.76500000 [volume] => 14.00000000 [quoteVolume] => 10.71000000 [openTime] => 1762661491744 [closeTime] => 1762747891744 [firstId] => 22 [lastId] => 22 [count] => 1 ) [964] => Array ( [symbol] => WIFEUR [priceChange] => 0.02100000 [priceChangePercent] => 5.316 [weightedAvgPrice] => 0.41561531 [prevClosePrice] => 0.40600000 [lastPrice] => 0.41600000 [lastQty] => 11934.85000000 [bidPrice] => 0.42400000 [bidQty] => 8356.00000000 [askPrice] => 0.42600000 [askQty] => 4900.64000000 [openPrice] => 0.39500000 [highPrice] => 0.41600000 [lowPrice] => 0.39500000 [volume] => 12157.56000000 [quoteVolume] => 5052.86805000 [openTime] => 1762661491754 [closeTime] => 1762747891754 [firstId] => 19 [lastId] => 21 [count] => 3 ) [965] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000003 [priceChangePercent] => -5.357 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000053 [lastQty] => 5752245.40000000 [bidPrice] => 0.00000054 [bidQty] => 1411372.30000000 [askPrice] => 0.00000055 [askQty] => 6564494.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000059 [lowPrice] => 0.00000053 [volume] => 37107269.40000000 [quoteVolume] => 20.89835079 [openTime] => 1762661491764 [closeTime] => 1762747891764 [firstId] => 91 [lastId] => 103 [count] => 13 ) [966] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00194000 [priceChangePercent] => 3.513 [weightedAvgPrice] => 0.06020811 [prevClosePrice] => 0.05444000 [lastPrice] => 0.05716000 [lastQty] => 6411.20000000 [bidPrice] => 0.05754000 [bidQty] => 85004.00000000 [askPrice] => 0.05755000 [askQty] => 32485.20000000 [openPrice] => 0.05522000 [highPrice] => 0.06183000 [lowPrice] => 0.05479000 [volume] => 1985583.90000000 [quoteVolume] => 119548.24443200 [openTime] => 1762661518428 [closeTime] => 1762747918428 [firstId] => 2289 [lastId] => 3601 [count] => 1313 ) [967] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00013000 [priceChangePercent] => 0.227 [weightedAvgPrice] => 0.05815895 [prevClosePrice] => 0.05454000 [lastPrice] => 0.05751000 [lastQty] => 26874.30000000 [bidPrice] => 0.05766000 [bidQty] => 8785.60000000 [askPrice] => 0.05768000 [askQty] => 6935.20000000 [openPrice] => 0.05738000 [highPrice] => 0.06101000 [lowPrice] => 0.05738000 [volume] => 826627.10000000 [quoteVolume] => 48075.76299100 [openTime] => 1762661518436 [closeTime] => 1762747918436 [firstId] => 257 [lastId] => 307 [count] => 51 ) [968] => Array ( [symbol] => ZKTRY [priceChange] => -0.05500000 [priceChangePercent] => -2.279 [weightedAvgPrice] => 2.45671388 [prevClosePrice] => 2.29400000 [lastPrice] => 2.35800000 [lastQty] => 212138.30000000 [bidPrice] => 2.42600000 [bidQty] => 22989.50000000 [askPrice] => 2.42700000 [askQty] => 10983.20000000 [openPrice] => 2.41300000 [highPrice] => 2.59000000 [lowPrice] => 2.35800000 [volume] => 2839830.30000000 [quoteVolume] => 6976650.50970000 [openTime] => 1762661518446 [closeTime] => 1762747918446 [firstId] => 281 [lastId] => 305 [count] => 25 ) [969] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00920000 [priceChangePercent] => 3.548 [weightedAvgPrice] => 0.26688497 [prevClosePrice] => 0.25870000 [lastPrice] => 0.26850000 [lastQty] => 98.50000000 [bidPrice] => 0.26800000 [bidQty] => 31978.80000000 [askPrice] => 0.26830000 [askQty] => 5600.80000000 [openPrice] => 0.25930000 [highPrice] => 0.27200000 [lowPrice] => 0.25920000 [volume] => 15640.80000000 [quoteVolume] => 4174.29442000 [openTime] => 1762661518456 [closeTime] => 1762747918456 [firstId] => 292 [lastId] => 318 [count] => 27 ) [970] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00026550 [prevClosePrice] => 0.00026660 [lastPrice] => 0.00026550 [lastQty] => 37.70000000 [bidPrice] => 0.00026350 [bidQty] => 2651.00000000 [askPrice] => 0.00026640 [askQty] => 5669.60000000 [openPrice] => 0.00026550 [highPrice] => 0.00026550 [lowPrice] => 0.00026550 [volume] => 37.70000000 [quoteVolume] => 0.01000935 [openTime] => 1762661518466 [closeTime] => 1762747918466 [firstId] => 119 [lastId] => 119 [count] => 1 ) [971] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26880000 [prevClosePrice] => 0.26980000 [lastPrice] => 0.26880000 [lastQty] => 18.70000000 [bidPrice] => 0.26790000 [bidQty] => 38868.80000000 [askPrice] => 0.27100000 [askQty] => 2559.00000000 [openPrice] => 0.26880000 [highPrice] => 0.26880000 [lowPrice] => 0.26880000 [volume] => 18.70000000 [quoteVolume] => 5.02656000 [openTime] => 1762661518476 [closeTime] => 1762747918476 [firstId] => 13 [lastId] => 13 [count] => 1 ) [972] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.32000000 [prevClosePrice] => 11.07000000 [lastPrice] => 11.32000000 [lastQty] => 0.90000000 [bidPrice] => 11.30000000 [bidQty] => 20534.70000000 [askPrice] => 11.31000000 [askQty] => 641.20000000 [openPrice] => 11.32000000 [highPrice] => 11.32000000 [lowPrice] => 11.32000000 [volume] => 0.90000000 [quoteVolume] => 10.18800000 [openTime] => 1762661491837 [closeTime] => 1762747891837 [firstId] => 29 [lastId] => 29 [count] => 1 ) [973] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000083 [priceChangePercent] => 5.297 [weightedAvgPrice] => 0.00001646 [prevClosePrice] => 0.00001581 [lastPrice] => 0.00001650 [lastQty] => 6.07000000 [bidPrice] => 0.00001604 [bidQty] => 87.32000000 [askPrice] => 0.00001609 [askQty] => 585.44000000 [openPrice] => 0.00001567 [highPrice] => 0.00001650 [lowPrice] => 0.00001567 [volume] => 4990.14000000 [quoteVolume] => 0.08215890 [openTime] => 1762661518496 [closeTime] => 1762747918496 [firstId] => 44 [lastId] => 47 [count] => 4 ) [974] => Array ( [symbol] => ZROUSDT [priceChange] => 0.06700000 [priceChangePercent] => 4.029 [weightedAvgPrice] => 1.66693715 [prevClosePrice] => 1.58100000 [lastPrice] => 1.73000000 [lastQty] => 4.49000000 [bidPrice] => 1.70700000 [bidQty] => 3054.16000000 [askPrice] => 1.70800000 [askQty] => 9230.60000000 [openPrice] => 1.66300000 [highPrice] => 1.75500000 [lowPrice] => 1.64700000 [volume] => 1192654.82000000 [quoteVolume] => 1988080.62720000 [openTime] => 1762661518506 [closeTime] => 1762747918506 [firstId] => 261 [lastId] => 310 [count] => 50 ) [975] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.70600000 [prevClosePrice] => 1.61500000 [lastPrice] => 1.70600000 [lastQty] => 2.94000000 [bidPrice] => 1.70800000 [bidQty] => 798.84000000 [askPrice] => 1.71300000 [askQty] => 236.60000000 [openPrice] => 1.70600000 [highPrice] => 1.70600000 [lowPrice] => 1.70600000 [volume] => 2.94000000 [quoteVolume] => 5.01564000 [openTime] => 1762661518516 [closeTime] => 1762747918516 [firstId] => 23 [lastId] => 23 [count] => 1 ) [976] => Array ( [symbol] => ZROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 71.90000000 [prevClosePrice] => 68.30000000 [lastPrice] => 71.90000000 [lastQty] => 10973.02000000 [bidPrice] => 72.00000000 [bidQty] => 104.60000000 [askPrice] => 72.10000000 [askQty] => 10813.92000000 [openPrice] => 71.90000000 [highPrice] => 71.90000000 [lowPrice] => 71.90000000 [volume] => 10973.02000000 [quoteVolume] => 788960.13800000 [openTime] => 1762661518527 [closeTime] => 1762747918527 [firstId] => 44 [lastId] => 45 [count] => 2 ) [977] => Array ( [symbol] => WIFBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.61000000 [prevClosePrice] => 2.47000000 [lastPrice] => 2.61000000 [lastQty] => 3.90000000 [bidPrice] => 2.62000000 [bidQty] => 2688.80000000 [askPrice] => 2.64000000 [askQty] => 964.70000000 [openPrice] => 2.61000000 [highPrice] => 2.61000000 [lowPrice] => 2.61000000 [volume] => 3.90000000 [quoteVolume] => 10.17900000 [openTime] => 1762661424418 [closeTime] => 1762747824418 [firstId] => 14 [lastId] => 14 [count] => 1 ) [978] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00248000 [priceChangePercent] => 4.492 [weightedAvgPrice] => 0.05788271 [prevClosePrice] => 0.05476000 [lastPrice] => 0.05769000 [lastQty] => 136.50000000 [bidPrice] => 0.05751000 [bidQty] => 69656.00000000 [askPrice] => 0.05755000 [askQty] => 3700.80000000 [openPrice] => 0.05521000 [highPrice] => 0.06111000 [lowPrice] => 0.05479000 [volume] => 953355.30000000 [quoteVolume] => 55182.78844300 [openTime] => 1762661518547 [closeTime] => 1762747918547 [firstId] => 937 [lastId] => 989 [count] => 53 ) [979] => Array ( [symbol] => ZROUSDC [priceChange] => 0.15800000 [priceChangePercent] => 9.900 [weightedAvgPrice] => 1.71734754 [prevClosePrice] => 1.61700000 [lastPrice] => 1.75400000 [lastQty] => 57.04000000 [bidPrice] => 1.70700000 [bidQty] => 1597.60000000 [askPrice] => 1.71000000 [askQty] => 8365.60000000 [openPrice] => 1.59600000 [highPrice] => 1.75400000 [lowPrice] => 1.59600000 [volume] => 26414.61000000 [quoteVolume] => 45363.06560000 [openTime] => 1762661518558 [closeTime] => 1762747918558 [firstId] => 184 [lastId] => 193 [count] => 10 ) [980] => Array ( [symbol] => IOUSDC [priceChange] => 0.01600000 [priceChangePercent] => 5.333 [weightedAvgPrice] => 0.31429629 [prevClosePrice] => 0.29900000 [lastPrice] => 0.31600000 [lastQty] => 34077.43000000 [bidPrice] => 0.32400000 [bidQty] => 62589.20000000 [askPrice] => 0.32500000 [askQty] => 12801.52000000 [openPrice] => 0.30000000 [highPrice] => 0.31600000 [lowPrice] => 0.29700000 [volume] => 37938.03000000 [quoteVolume] => 11923.78209000 [openTime] => 1762661424448 [closeTime] => 1762747824448 [firstId] => 107 [lastId] => 111 [count] => 5 ) [981] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000034 [priceChangePercent] => 1.469 [weightedAvgPrice] => 0.00002321 [prevClosePrice] => 0.00002199 [lastPrice] => 0.00002349 [lastQty] => 30495555.00 [bidPrice] => 0.00002330 [bidQty] => 177286040.00 [askPrice] => 0.00002333 [askQty] => 3876488.00 [openPrice] => 0.00002315 [highPrice] => 0.00002349 [lowPrice] => 0.00002315 [volume] => 450138662.00 [quoteVolume] => 10446.87860822 [openTime] => 1762661518578 [closeTime] => 1762747918578 [firstId] => 371 [lastId] => 382 [count] => 12 ) [982] => Array ( [symbol] => ETHARS [priceChange] => 351032.00000000 [priceChangePercent] => 7.001 [weightedAvgPrice] => 5205631.29884383 [prevClosePrice] => 4980993.00000000 [lastPrice] => 5364993.00000000 [lastQty] => 0.00778000 [bidPrice] => 5364843.00000000 [bidQty] => 0.49182000 [askPrice] => 5373222.00000000 [askQty] => 0.06836000 [openPrice] => 5013961.00000000 [highPrice] => 5389953.00000000 [lowPrice] => 5013961.00000000 [volume] => 2.59219000 [quoteVolume] => 13493985.39655000 [openTime] => 1762661491940 [closeTime] => 1762747891940 [firstId] => 43 [lastId] => 100 [count] => 58 ) [983] => Array ( [symbol] => GUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.292 [weightedAvgPrice] => 0.00685620 [prevClosePrice] => 0.00666000 [lastPrice] => 0.00684000 [lastQty] => 18446.00000000 [bidPrice] => 0.00684000 [bidQty] => 1513304.00000000 [askPrice] => 0.00685000 [askQty] => 1878208.00000000 [openPrice] => 0.00686000 [highPrice] => 0.00690000 [lowPrice] => 0.00684000 [volume] => 91392.00000000 [quoteVolume] => 626.60160000 [openTime] => 1762661491950 [closeTime] => 1762747891950 [firstId] => 110 [lastId] => 115 [count] => 6 ) [984] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28900000 [prevClosePrice] => 0.28900000 [lastPrice] => 0.28900000 [lastQty] => 35.00000000 [bidPrice] => 0.28800000 [bidQty] => 1527288.00000000 [askPrice] => 0.29000000 [askQty] => 2151708.00000000 [openPrice] => 0.28900000 [highPrice] => 0.28900000 [lowPrice] => 0.28900000 [volume] => 35.00000000 [quoteVolume] => 10.11500000 [openTime] => 1762661154763 [closeTime] => 1762747554763 [firstId] => 12 [lastId] => 12 [count] => 1 ) [985] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000140 [priceChangePercent] => 1.448 [weightedAvgPrice] => 0.00010649 [prevClosePrice] => 0.00009640 [lastPrice] => 0.00009810 [lastQty] => 46.91200000 [bidPrice] => 0.00009560 [bidQty] => 7.84000000 [askPrice] => 0.00009600 [askQty] => 105.03200000 [openPrice] => 0.00009670 [highPrice] => 0.00010890 [lowPrice] => 0.00009670 [volume] => 1941.41400000 [quoteVolume] => 0.20674395 [openTime] => 1762661518618 [closeTime] => 1762747918618 [firstId] => 13 [lastId] => 32 [count] => 20 ) [986] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.31000000 [priceChangePercent] => 3.147 [weightedAvgPrice] => 10.23420884 [prevClosePrice] => 9.81000000 [lastPrice] => 10.16000000 [lastQty] => 0.98500000 [bidPrice] => 10.16000000 [bidQty] => 141.43600000 [askPrice] => 10.17000000 [askQty] => 2749.69600000 [openPrice] => 9.85000000 [highPrice] => 10.93000000 [lowPrice] => 9.84000000 [volume] => 5730.11000000 [quoteVolume] => 58643.14244000 [openTime] => 1762661518628 [closeTime] => 1762747918628 [firstId] => 373 [lastId] => 516 [count] => 144 ) [987] => Array ( [symbol] => BANANABNB [priceChange] => -0.00055000 [priceChangePercent] => -5.131 [weightedAvgPrice] => 0.01018810 [prevClosePrice] => 0.01012000 [lastPrice] => 0.01017000 [lastQty] => 666.39200000 [bidPrice] => 0.01001000 [bidQty] => 37.58400000 [askPrice] => 0.01006000 [askQty] => 32.39600000 [openPrice] => 0.01072000 [highPrice] => 0.01072000 [lowPrice] => 0.01017000 [volume] => 1422.93200000 [quoteVolume] => 14.49697534 [openTime] => 1762661518639 [closeTime] => 1762747918639 [firstId] => 84 [lastId] => 89 [count] => 6 ) [988] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -0.303 [weightedAvgPrice] => 10.33728141 [prevClosePrice] => 9.88000000 [lastPrice] => 9.88000000 [lastQty] => 2.02400000 [bidPrice] => 10.17000000 [bidQty] => 94.39200000 [askPrice] => 10.21000000 [askQty] => 28.00000000 [openPrice] => 9.91000000 [highPrice] => 10.46000000 [lowPrice] => 9.88000000 [volume] => 814.98200000 [quoteVolume] => 8424.69828000 [openTime] => 1762661518649 [closeTime] => 1762747918649 [firstId] => 21 [lastId] => 28 [count] => 8 ) [989] => Array ( [symbol] => BANANATRY [priceChange] => -13.00000000 [priceChangePercent] => -2.975 [weightedAvgPrice] => 432.97484900 [prevClosePrice] => 416.00000000 [lastPrice] => 424.00000000 [lastQty] => 2.00400000 [bidPrice] => 428.00000000 [bidQty] => 495.32000000 [askPrice] => 429.00000000 [askQty] => 1210.60800000 [openPrice] => 437.00000000 [highPrice] => 464.00000000 [lowPrice] => 416.00000000 [volume] => 30649.67200000 [quoteVolume] => 13270537.10600000 [openTime] => 1762661390729 [closeTime] => 1762747790729 [firstId] => 217 [lastId] => 238 [count] => 22 ) [990] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000122 [priceChangePercent] => 5.596 [weightedAvgPrice] => 0.00002293 [prevClosePrice] => 0.00002174 [lastPrice] => 0.00002302 [lastQty] => 344.16000000 [bidPrice] => 0.00002301 [bidQty] => 1719.64000000 [askPrice] => 0.00002303 [askQty] => 1102.04000000 [openPrice] => 0.00002180 [highPrice] => 0.00002401 [lowPrice] => 0.00002155 [volume] => 114569.43000000 [quoteVolume] => 2.62721602 [openTime] => 1762661518683 [closeTime] => 1762747918683 [firstId] => 1982 [lastId] => 2402 [count] => 421 ) [991] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.20900000 [priceChangePercent] => 9.419 [weightedAvgPrice] => 2.36669929 [prevClosePrice] => 2.21300000 [lastPrice] => 2.42800000 [lastQty] => 264.00000000 [bidPrice] => 2.44600000 [bidQty] => 933.04000000 [askPrice] => 2.44700000 [askQty] => 12720.84000000 [openPrice] => 2.21900000 [highPrice] => 2.48400000 [lowPrice] => 2.19100000 [volume] => 3832.19000000 [quoteVolume] => 9069.64136000 [openTime] => 1762661518679 [closeTime] => 1762747918679 [firstId] => 962 [lastId] => 1047 [count] => 86 ) [992] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.20000000 [priceChangePercent] => 8.941 [weightedAvgPrice] => 2.40614044 [prevClosePrice] => 2.21500000 [lastPrice] => 2.43700000 [lastQty] => 61.98000000 [bidPrice] => 2.45000000 [bidQty] => 818.16000000 [askPrice] => 2.46100000 [askQty] => 967.88000000 [openPrice] => 2.23700000 [highPrice] => 2.47800000 [lowPrice] => 2.20000000 [volume] => 8233.46000000 [quoteVolume] => 19810.86105000 [openTime] => 1762661518689 [closeTime] => 1762747918689 [firstId] => 151 [lastId] => 209 [count] => 59 ) [993] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.24700000 [priceChangePercent] => 11.207 [weightedAvgPrice] => 2.39348932 [prevClosePrice] => 2.23900000 [lastPrice] => 2.45100000 [lastQty] => 4.07000000 [bidPrice] => 2.44600000 [bidQty] => 43.00000000 [askPrice] => 2.44700000 [askQty] => 161.28000000 [openPrice] => 2.20400000 [highPrice] => 2.45300000 [lowPrice] => 2.20300000 [volume] => 17685.69000000 [quoteVolume] => 42330.51021000 [openTime] => 1762661518699 [closeTime] => 1762747918699 [firstId] => 189 [lastId] => 209 [count] => 21 ) [994] => Array ( [symbol] => RENDERTRY [priceChange] => 9.50000000 [priceChangePercent] => 10.182 [weightedAvgPrice] => 100.35062389 [prevClosePrice] => 94.50000000 [lastPrice] => 102.80000000 [lastQty] => 74.23000000 [bidPrice] => 103.10000000 [bidQty] => 1789.00000000 [askPrice] => 103.20000000 [askQty] => 6483.04000000 [openPrice] => 93.30000000 [highPrice] => 104.60000000 [lowPrice] => 92.60000000 [volume] => 43941.29000000 [quoteVolume] => 4409535.86600000 [openTime] => 1762661518709 [closeTime] => 1762747918709 [firstId] => 487 [lastId] => 580 [count] => 94 ) [995] => Array ( [symbol] => RENDEREUR [priceChange] => 0.20400000 [priceChangePercent] => 10.636 [weightedAvgPrice] => 2.02780681 [prevClosePrice] => 1.90700000 [lastPrice] => 2.12200000 [lastQty] => 84.48000000 [bidPrice] => 2.11500000 [bidQty] => 725.12000000 [askPrice] => 2.11700000 [askQty] => 1091.28000000 [openPrice] => 1.91800000 [highPrice] => 2.13900000 [lowPrice] => 1.89700000 [volume] => 55215.97000000 [quoteVolume] => 111967.32023000 [openTime] => 1762661518720 [closeTime] => 1762747918720 [firstId] => 768 [lastId] => 880 [count] => 113 ) [996] => Array ( [symbol] => RENDERBRL [priceChange] => 1.27000000 [priceChangePercent] => 10.735 [weightedAvgPrice] => 12.65979065 [prevClosePrice] => 12.00000000 [lastPrice] => 13.10000000 [lastQty] => 160.44000000 [bidPrice] => 13.10000000 [bidQty] => 241.08000000 [askPrice] => 13.13000000 [askQty] => 152.31000000 [openPrice] => 11.83000000 [highPrice] => 13.26000000 [lowPrice] => 11.83000000 [volume] => 10642.74000000 [quoteVolume] => 134734.86030000 [openTime] => 1762661518730 [closeTime] => 1762747918730 [firstId] => 249 [lastId] => 303 [count] => 55 ) [997] => Array ( [symbol] => TONBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.00002001 [prevClosePrice] => 0.00002047 [lastPrice] => 0.00001999 [lastQty] => 25.05000000 [bidPrice] => 0.00001995 [bidQty] => 7645.36000000 [askPrice] => 0.00001998 [askQty] => 661.40000000 [openPrice] => 0.00002002 [highPrice] => 0.00002002 [lowPrice] => 0.00001999 [volume] => 75.05000000 [quoteVolume] => 0.00150170 [openTime] => 1762661475180 [closeTime] => 1762747875180 [firstId] => 23 [lastId] => 28 [count] => 6 ) [998] => Array ( [symbol] => TONUSDT [priceChange] => 0.08700000 [priceChangePercent] => 4.265 [weightedAvgPrice] => 2.11429482 [prevClosePrice] => 2.03000000 [lastPrice] => 2.12700000 [lastQty] => 278.63000000 [bidPrice] => 2.12000000 [bidQty] => 28888.32000000 [askPrice] => 2.12100000 [askQty] => 9776.79000000 [openPrice] => 2.04000000 [highPrice] => 2.13700000 [lowPrice] => 2.04000000 [volume] => 9285.03000000 [quoteVolume] => 19631.29080000 [openTime] => 1762661492101 [closeTime] => 1762747892101 [firstId] => 503 [lastId] => 563 [count] => 61 ) [999] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.04700000 [prevClosePrice] => 2.07600000 [lastPrice] => 2.04700000 [lastQty] => 25.05000000 [bidPrice] => 2.12400000 [bidQty] => 9352.24000000 [askPrice] => 2.12500000 [askQty] => 81.00000000 [openPrice] => 2.04700000 [highPrice] => 2.04700000 [lowPrice] => 2.04700000 [volume] => 25.05000000 [quoteVolume] => 51.27735000 [openTime] => 1762661492111 [closeTime] => 1762747892111 [firstId] => 9 [lastId] => 9 [count] => 1 ) [1000] => Array ( [symbol] => TONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 88.10000000 [prevClosePrice] => 86.90000000 [lastPrice] => 88.10000000 [lastQty] => 9.67000000 [bidPrice] => 89.40000000 [bidQty] => 5176.35000000 [askPrice] => 89.50000000 [askQty] => 6751.32000000 [openPrice] => 88.10000000 [highPrice] => 88.10000000 [lowPrice] => 88.10000000 [volume] => 9.67000000 [quoteVolume] => 851.92700000 [openTime] => 1762661424650 [closeTime] => 1762747824650 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1001] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000400 [priceChangePercent] => 5.954 [weightedAvgPrice] => 0.00006866 [prevClosePrice] => 0.00006689 [lastPrice] => 0.00007118 [lastQty] => 920338.00 [bidPrice] => 0.00007075 [bidQty] => 56501780.00 [askPrice] => 0.00007349 [askQty] => 34079656.00 [openPrice] => 0.00006718 [highPrice] => 0.00007118 [lowPrice] => 0.00006650 [volume] => 725191516.00 [quoteVolume] => 49788.74241495 [openTime] => 1762661518781 [closeTime] => 1762747918781 [firstId] => 34 [lastId] => 62 [count] => 29 ) [1002] => Array ( [symbol] => DOGEJPY [priceChange] => 1.51000000 [priceChangePercent] => 5.698 [weightedAvgPrice] => 27.15808711 [prevClosePrice] => 26.47000000 [lastPrice] => 28.01000000 [lastQty] => 108.00000000 [bidPrice] => 28.06000000 [bidQty] => 8973.00000000 [askPrice] => 28.07000000 [askQty] => 23816.00000000 [openPrice] => 26.50000000 [highPrice] => 28.23000000 [lowPrice] => 26.50000000 [volume] => 2044887.00000000 [quoteVolume] => 55535219.28000000 [openTime] => 1762661531576 [closeTime] => 1762747931576 [firstId] => 795 [lastId] => 1161 [count] => 367 ) [1003] => Array ( [symbol] => NEARJPY [priceChange] => 25.00000000 [priceChangePercent] => 5.752 [weightedAvgPrice] => 441.99316427 [prevClosePrice] => 433.80000000 [lastPrice] => 459.60000000 [lastQty] => 29.20000000 [bidPrice] => 458.80000000 [bidQty] => 832.00000000 [askPrice] => 459.30000000 [askQty] => 640.00000000 [openPrice] => 434.60000000 [highPrice] => 471.50000000 [lowPrice] => 412.30000000 [volume] => 408262.00000000 [quoteVolume] => 180449013.23000000 [openTime] => 1762661518802 [closeTime] => 1762747918802 [firstId] => 2080 [lastId] => 3088 [count] => 1009 ) [1004] => Array ( [symbol] => TONUSDC [priceChange] => 0.03400000 [priceChangePercent] => 1.662 [weightedAvgPrice] => 2.05750934 [prevClosePrice] => 2.06000000 [lastPrice] => 2.08000000 [lastQty] => 9.68000000 [bidPrice] => 2.12000000 [bidQty] => 19985.68000000 [askPrice] => 2.12100000 [askQty] => 1953.80000000 [openPrice] => 2.04600000 [highPrice] => 2.08200000 [lowPrice] => 2.04500000 [volume] => 759.20000000 [quoteVolume] => 1562.06109000 [openTime] => 1762661492161 [closeTime] => 1762747892161 [firstId] => 90 [lastId] => 95 [count] => 6 ) [1005] => Array ( [symbol] => AAVEFDUSD [priceChange] => 21.29000000 [priceChangePercent] => 10.708 [weightedAvgPrice] => 211.93199788 [prevClosePrice] => 198.77000000 [lastPrice] => 220.11000000 [lastQty] => 2.87600000 [bidPrice] => 221.01000000 [bidQty] => 0.84000000 [askPrice] => 221.16000000 [askQty] => 0.84000000 [openPrice] => 198.82000000 [highPrice] => 220.33000000 [lowPrice] => 198.82000000 [volume] => 155.57000000 [quoteVolume] => 32970.26091000 [openTime] => 1762661518822 [closeTime] => 1762747918822 [firstId] => 248 [lastId] => 321 [count] => 74 ) [1006] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000270 [priceChangePercent] => 5.253 [weightedAvgPrice] => 0.00005357 [prevClosePrice] => 0.00005100 [lastPrice] => 0.00005410 [lastQty] => 7532957.00 [bidPrice] => 0.00005430 [bidQty] => 225783248.00 [askPrice] => 0.00005440 [askQty] => 56132040.00 [openPrice] => 0.00005140 [highPrice] => 0.00005440 [lowPrice] => 0.00005110 [volume] => 39795758.00 [quoteVolume] => 2131.71715030 [openTime] => 1762661518832 [closeTime] => 1762747918832 [firstId] => 106 [lastId] => 151 [count] => 46 ) [1007] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005360 [prevClosePrice] => 0.00005090 [lastPrice] => 0.00005360 [lastQty] => 15971609.00 [bidPrice] => 0.00005440 [bidQty] => 23937684.00 [askPrice] => 0.00005460 [askQty] => 16732108.00 [openPrice] => 0.00005360 [highPrice] => 0.00005360 [lowPrice] => 0.00005360 [volume] => 15971609.00 [quoteVolume] => 856.07824240 [openTime] => 1762661458457 [closeTime] => 1762747858457 [firstId] => 35 [lastId] => 36 [count] => 2 ) [1008] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00228000 [prevClosePrice] => 0.00216000 [lastPrice] => 0.00228000 [lastQty] => 362099990.00 [bidPrice] => 0.00229000 [bidQty] => 253778964.00 [askPrice] => 0.00230000 [askQty] => 525084764.00 [openPrice] => 0.00228000 [highPrice] => 0.00228000 [lowPrice] => 0.00228000 [volume] => 362099990.00 [quoteVolume] => 825587.97720000 [openTime] => 1762661518853 [closeTime] => 1762747918853 [firstId] => 35 [lastId] => 36 [count] => 2 ) [1009] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00030000 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00030000 [lastQty] => 5.00000000 [bidPrice] => 1.00030000 [bidQty] => 209294.00000000 [askPrice] => 1.00040000 [askQty] => 564819.50000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00030000 [volume] => 5.00000000 [quoteVolume] => 5.00150000 [openTime] => 1762660870616 [closeTime] => 1762747270616 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1010] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 1.15603020 [prevClosePrice] => 1.15640000 [lastPrice] => 1.15570000 [lastQty] => 1106.00000000 [bidPrice] => 1.15590000 [bidQty] => 16104.70000000 [askPrice] => 1.15600000 [askQty] => 760.00000000 [openPrice] => 1.15670000 [highPrice] => 1.15690000 [lowPrice] => 1.15490000 [volume] => 20523.50000000 [quoteVolume] => 23725.78578000 [openTime] => 1762661518872 [closeTime] => 1762747918872 [firstId] => 161 [lastId] => 248 [count] => 88 ) [1011] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000290 [priceChangePercent] => 5.609 [weightedAvgPrice] => 0.00005456 [prevClosePrice] => 0.00005070 [lastPrice] => 0.00005460 [lastQty] => 119204812.00 [bidPrice] => 0.00005430 [bidQty] => 36838968.00 [askPrice] => 0.00005450 [askQty] => 43343956.00 [openPrice] => 0.00005170 [highPrice] => 0.00005460 [lowPrice] => 0.00005170 [volume] => 174166043.00 [quoteVolume] => 9502.87657310 [openTime] => 1762661458497 [closeTime] => 1762747858497 [firstId] => 51 [lastId] => 54 [count] => 4 ) [1012] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00100000 [priceChangePercent] => 3.077 [weightedAvgPrice] => 0.03337116 [prevClosePrice] => 0.03250000 [lastPrice] => 0.03350000 [lastQty] => 92181.70000000 [bidPrice] => 0.03420000 [bidQty] => 64940.00000000 [askPrice] => 0.03430000 [askQty] => 89522.30000000 [openPrice] => 0.03250000 [highPrice] => 0.03350000 [lowPrice] => 0.03250000 [volume] => 219855.00000000 [quoteVolume] => 7336.81687000 [openTime] => 1762661171947 [closeTime] => 1762747571947 [firstId] => 790 [lastId] => 796 [count] => 7 ) [1013] => Array ( [symbol] => AAVEUSDC [priceChange] => 18.90000000 [priceChangePercent] => 9.516 [weightedAvgPrice] => 208.72934723 [prevClosePrice] => 197.57000000 [lastPrice] => 217.51000000 [lastQty] => 2.57800000 [bidPrice] => 220.60000000 [bidQty] => 0.97600000 [askPrice] => 220.63000000 [askQty] => 0.13600000 [openPrice] => 198.61000000 [highPrice] => 217.65000000 [lowPrice] => 197.18000000 [volume] => 168.77300000 [quoteVolume] => 35227.87812000 [openTime] => 1762661518904 [closeTime] => 1762747918904 [firstId] => 274 [lastId] => 318 [count] => 45 ) [1014] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.94620000 [prevClosePrice] => 0.94850000 [lastPrice] => 0.94620000 [lastQty] => 11.00000000 [bidPrice] => 0.94870000 [bidQty] => 7424.00000000 [askPrice] => 0.94910000 [askQty] => 95980.00000000 [openPrice] => 0.94620000 [highPrice] => 0.94620000 [lowPrice] => 0.94620000 [volume] => 11.00000000 [quoteVolume] => 10.40820000 [openTime] => 1762661518914 [closeTime] => 1762747918914 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1015] => Array ( [symbol] => POLBNB [priceChange] => 0.00000370 [priceChangePercent] => 2.105 [weightedAvgPrice] => 0.00017879 [prevClosePrice] => 0.00017600 [lastPrice] => 0.00017950 [lastQty] => 2023.90000000 [bidPrice] => 0.00017930 [bidQty] => 9345.60000000 [askPrice] => 0.00017950 [askQty] => 14760.00000000 [openPrice] => 0.00017580 [highPrice] => 0.00018150 [lowPrice] => 0.00017510 [volume] => 80862.20000000 [quoteVolume] => 14.45749359 [openTime] => 1762661492272 [closeTime] => 1762747892272 [firstId] => 444 [lastId] => 471 [count] => 28 ) [1016] => Array ( [symbol] => POLBRL [priceChange] => 0.04700000 [priceChangePercent] => 5.065 [weightedAvgPrice] => 0.95561630 [prevClosePrice] => 0.92600000 [lastPrice] => 0.97500000 [lastQty] => 778.60000000 [bidPrice] => 0.97400000 [bidQty] => 8682.70000000 [askPrice] => 0.97500000 [askQty] => 9598.00000000 [openPrice] => 0.92800000 [highPrice] => 0.97900000 [lowPrice] => 0.92100000 [volume] => 86550.60000000 [quoteVolume] => 82709.16430000 [openTime] => 1762661519011 [closeTime] => 1762747919011 [firstId] => 337 [lastId] => 384 [count] => 48 ) [1017] => Array ( [symbol] => POLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000174 [lastQty] => 57.50000000 [bidPrice] => 0.00000171 [bidQty] => 384730.00000000 [askPrice] => 0.00000172 [askQty] => 144441.60000000 [openPrice] => 0.00000174 [highPrice] => 0.00000174 [lowPrice] => 0.00000174 [volume] => 57.50000000 [quoteVolume] => 0.00010005 [openTime] => 1762661357416 [closeTime] => 1762747757416 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1018] => Array ( [symbol] => POLETH [priceChange] => -0.00000051 [priceChangePercent] => -1.006 [weightedAvgPrice] => 0.00005032 [prevClosePrice] => 0.00005257 [lastPrice] => 0.00005018 [lastQty] => 11684.20000000 [bidPrice] => 0.00005010 [bidQty] => 14450.40000000 [askPrice] => 0.00005024 [askQty] => 23485.20000000 [openPrice] => 0.00005069 [highPrice] => 0.00005069 [lowPrice] => 0.00005018 [volume] => 16259.80000000 [quoteVolume] => 0.81825030 [openTime] => 1762661518955 [closeTime] => 1762747918955 [firstId] => 16 [lastId] => 21 [count] => 6 ) [1019] => Array ( [symbol] => POLEUR [priceChange] => 0.00800000 [priceChangePercent] => 5.348 [weightedAvgPrice] => 0.15507293 [prevClosePrice] => 0.14940000 [lastPrice] => 0.15760000 [lastQty] => 1882.50000000 [bidPrice] => 0.15730000 [bidQty] => 9542.00000000 [askPrice] => 0.15740000 [askQty] => 28590.40000000 [openPrice] => 0.14960000 [highPrice] => 0.15840000 [lowPrice] => 0.14960000 [volume] => 140973.10000000 [quoteVolume] => 21861.11110000 [openTime] => 1762661518965 [closeTime] => 1762747918965 [firstId] => 319 [lastId] => 363 [count] => 45 ) [1020] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00850000 [priceChangePercent] => 4.888 [weightedAvgPrice] => 0.18103426 [prevClosePrice] => 0.17410000 [lastPrice] => 0.18240000 [lastQty] => 1365.60000000 [bidPrice] => 0.18230000 [bidQty] => 944.70000000 [askPrice] => 0.18240000 [askQty] => 4944.80000000 [openPrice] => 0.17390000 [highPrice] => 0.18350000 [lowPrice] => 0.17250000 [volume] => 152483.20000000 [quoteVolume] => 27604.68348000 [openTime] => 1762661518975 [closeTime] => 1762747918975 [firstId] => 787 [lastId] => 860 [count] => 74 ) [1021] => Array ( [symbol] => POLJPY [priceChange] => 1.54000000 [priceChangePercent] => 5.783 [weightedAvgPrice] => 27.60410599 [prevClosePrice] => 26.47000000 [lastPrice] => 28.17000000 [lastQty] => 908.00000000 [bidPrice] => 28.05000000 [bidQty] => 7196.00000000 [askPrice] => 28.07000000 [askQty] => 1349.50000000 [openPrice] => 26.63000000 [highPrice] => 28.21000000 [lowPrice] => 26.51000000 [volume] => 264316.30000000 [quoteVolume] => 7296215.16000000 [openTime] => 1762661492355 [closeTime] => 1762747892355 [firstId] => 404 [lastId] => 517 [count] => 114 ) [1022] => Array ( [symbol] => POLTRY [priceChange] => 0.37000000 [priceChangePercent] => 5.055 [weightedAvgPrice] => 7.49054885 [prevClosePrice] => 7.31000000 [lastPrice] => 7.69000000 [lastQty] => 7849.10000000 [bidPrice] => 7.67000000 [bidQty] => 36408.00000000 [askPrice] => 7.68000000 [askQty] => 47373.00000000 [openPrice] => 7.32000000 [highPrice] => 7.69000000 [lowPrice] => 7.28000000 [volume] => 132915.10000000 [quoteVolume] => 995607.04900000 [openTime] => 1762661340534 [closeTime] => 1762747740534 [firstId] => 472 [lastId] => 563 [count] => 92 ) [1023] => Array ( [symbol] => POLUSDC [priceChange] => 0.00920000 [priceChangePercent] => 5.318 [weightedAvgPrice] => 0.17457059 [prevClosePrice] => 0.17290000 [lastPrice] => 0.18220000 [lastQty] => 164.40000000 [bidPrice] => 0.18190000 [bidQty] => 18227.20000000 [askPrice] => 0.18200000 [askQty] => 43303.00000000 [openPrice] => 0.17300000 [highPrice] => 0.18320000 [lowPrice] => 0.17300000 [volume] => 8387.10000000 [quoteVolume] => 1464.14100000 [openTime] => 1762661519006 [closeTime] => 1762747919006 [firstId] => 1478 [lastId] => 1489 [count] => 12 ) [1024] => Array ( [symbol] => POLUSDT [priceChange] => 0.00670000 [priceChangePercent] => 3.824 [weightedAvgPrice] => 0.18083179 [prevClosePrice] => 0.17240000 [lastPrice] => 0.18190000 [lastQty] => 935.40000000 [bidPrice] => 0.18190000 [bidQty] => 171005.20000000 [askPrice] => 0.18200000 [askQty] => 142559.20000000 [openPrice] => 0.17520000 [highPrice] => 0.18340000 [lowPrice] => 0.17390000 [volume] => 134789.90000000 [quoteVolume] => 24374.29839000 [openTime] => 1762661492361 [closeTime] => 1762747892361 [firstId] => 472 [lastId] => 530 [count] => 59 ) [1025] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00001126 [priceChangePercent] => 6.916 [weightedAvgPrice] => 0.00016846 [prevClosePrice] => 0.00016237 [lastPrice] => 0.00017406 [lastQty] => 561955.00 [bidPrice] => 0.00017621 [bidQty] => 563868.00 [askPrice] => 0.00017622 [askQty] => 1053688.00 [openPrice] => 0.00016280 [highPrice] => 0.00017828 [lowPrice] => 0.00016280 [volume] => 8672427.00 [quoteVolume] => 1460.95672453 [openTime] => 1762661519027 [closeTime] => 1762747919027 [firstId] => 792 [lastId] => 838 [count] => 47 ) [1026] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00012900 [priceChangePercent] => 6.259 [weightedAvgPrice] => 0.00221064 [prevClosePrice] => 0.00204100 [lastPrice] => 0.00219000 [lastQty] => 4566.00000000 [bidPrice] => 0.00218700 [bidQty] => 5691896.00000000 [askPrice] => 0.00218800 [askQty] => 825476.00000000 [openPrice] => 0.00206100 [highPrice] => 0.00222100 [lowPrice] => 0.00205400 [volume] => 8370558.00000000 [quoteVolume] => 18504.26822600 [openTime] => 1762661492382 [closeTime] => 1762747892382 [firstId] => 341 [lastId] => 389 [count] => 49 ) [1027] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00004040 [priceChangePercent] => 4.708 [weightedAvgPrice] => 0.00087793 [prevClosePrice] => 0.00085430 [lastPrice] => 0.00089850 [lastQty] => 18446.00 [bidPrice] => 0.00090100 [bidQty] => 76336.00 [askPrice] => 0.00090130 [askQty] => 127352.00 [openPrice] => 0.00085810 [highPrice] => 0.00089850 [lowPrice] => 0.00085810 [volume] => 591646.00 [quoteVolume] => 519.42394980 [openTime] => 1762661519046 [closeTime] => 1762747919046 [firstId] => 209 [lastId] => 225 [count] => 17 ) [1028] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00320000 [priceChangePercent] => 4.848 [weightedAvgPrice] => 0.06846189 [prevClosePrice] => 0.06600000 [lastPrice] => 0.06920000 [lastQty] => 7660.00000000 [bidPrice] => 0.06860000 [bidQty] => 27864.00000000 [askPrice] => 0.06870000 [askQty] => 299606.70000000 [openPrice] => 0.06600000 [highPrice] => 0.06970000 [lowPrice] => 0.06600000 [volume] => 48809.90000000 [quoteVolume] => 3341.61823000 [openTime] => 1762661519056 [closeTime] => 1762747919056 [firstId] => 111 [lastId] => 124 [count] => 14 ) [1029] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.94000000 [prevClosePrice] => 2.90000000 [lastPrice] => 2.94000000 [lastQty] => 3.50000000 [bidPrice] => 2.89000000 [bidQty] => 286632.00000000 [askPrice] => 2.90000000 [askQty] => 412858.70000000 [openPrice] => 2.94000000 [highPrice] => 2.94000000 [lowPrice] => 2.94000000 [volume] => 3.50000000 [quoteVolume] => 10.29000000 [openTime] => 1762661121502 [closeTime] => 1762747521502 [firstId] => 10 [lastId] => 10 [count] => 1 ) [1030] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00088720 [prevClosePrice] => 0.00088080 [lastPrice] => 0.00088720 [lastQty] => 1128.00 [bidPrice] => 0.00090270 [bidQty] => 2221092.00 [askPrice] => 0.00090340 [askQty] => 221960.00 [openPrice] => 0.00088720 [highPrice] => 0.00088720 [lowPrice] => 0.00088720 [volume] => 1128.00 [quoteVolume] => 1.00076160 [openTime] => 1762661519076 [closeTime] => 1762747919076 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1031] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00001000 [priceChangePercent] => 0.026 [weightedAvgPrice] => 0.03824315 [prevClosePrice] => 0.03624000 [lastPrice] => 0.03825000 [lastQty] => 1055186.00 [bidPrice] => 0.03799000 [bidQty] => 2299440.00 [askPrice] => 0.03803000 [askQty] => 2582332.00 [openPrice] => 0.03824000 [highPrice] => 0.03825000 [lowPrice] => 0.03824000 [volume] => 3354626.00 [quoteVolume] => 128291.45010000 [openTime] => 1762661519086 [closeTime] => 1762747919086 [firstId] => 44 [lastId] => 46 [count] => 3 ) [1032] => Array ( [symbol] => BTCEURI [priceChange] => 3440.00000000 [priceChangePercent] => 3.905 [weightedAvgPrice] => 90432.19321732 [prevClosePrice] => 88000.99000000 [lastPrice] => 91530.00000000 [lastQty] => 0.00080000 [bidPrice] => 91753.65000000 [bidQty] => 0.39900000 [askPrice] => 91955.72000000 [askQty] => 0.02756000 [openPrice] => 88090.00000000 [highPrice] => 92139.22000000 [lowPrice] => 87810.18000000 [volume] => 0.14596000 [quoteVolume] => 13199.48292200 [openTime] => 1762661519096 [closeTime] => 1762747919096 [firstId] => 41 [lastId] => 107 [count] => 67 ) [1033] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00017359 [prevClosePrice] => 0.00016699 [lastPrice] => 0.00017359 [lastQty] => 5761.00 [bidPrice] => 0.00017485 [bidQty] => 72288140.00 [askPrice] => 0.00017998 [askQty] => 800000.00 [openPrice] => 0.00017359 [highPrice] => 0.00017359 [lowPrice] => 0.00017359 [volume] => 5761.00 [quoteVolume] => 1.00005199 [openTime] => 1762661519109 [closeTime] => 1762747919109 [firstId] => 52 [lastId] => 52 [count] => 1 ) [1034] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00061000 [priceChangePercent] => 8.853 [weightedAvgPrice] => 0.00749092 [prevClosePrice] => 0.00686000 [lastPrice] => 0.00750000 [lastQty] => 132968942.00 [bidPrice] => 0.00742000 [bidQty] => 223746232.00 [askPrice] => 0.00744000 [askQty] => 236494064.00 [openPrice] => 0.00689000 [highPrice] => 0.00750000 [lowPrice] => 0.00689000 [volume] => 254190906.00 [quoteVolume] => 1904123.30779000 [openTime] => 1762661519115 [closeTime] => 1762747919115 [firstId] => 81 [lastId] => 87 [count] => 7 ) [1035] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.302 [weightedAvgPrice] => 0.00033178 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00033200 [lastQty] => 18446.00 [bidPrice] => 0.00033200 [bidQty] => 117899380.00 [askPrice] => 0.00033300 [askQty] => 30610868.00 [openPrice] => 0.00033100 [highPrice] => 0.00033400 [lowPrice] => 0.00032900 [volume] => 2051767.00 [quoteVolume] => 680.74378800 [openTime] => 1762661441892 [closeTime] => 1762747841892 [firstId] => 147 [lastId] => 157 [count] => 11 ) [1036] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00033200 [prevClosePrice] => 0.00032600 [lastPrice] => 0.00033200 [lastQty] => 15106.00 [bidPrice] => 0.00033200 [bidQty] => 3015396.00 [askPrice] => 0.00033600 [askQty] => 78464.00 [openPrice] => 0.00033200 [highPrice] => 0.00033200 [lowPrice] => 0.00033200 [volume] => 15106.00 [quoteVolume] => 5.01519200 [openTime] => 1762661519136 [closeTime] => 1762747919136 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1037] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01420000 [prevClosePrice] => 0.01400000 [lastPrice] => 0.01420000 [lastQty] => 705.00 [bidPrice] => 0.01400000 [bidQty] => 49410208.00 [askPrice] => 0.01410000 [askQty] => 53768336.00 [openPrice] => 0.01420000 [highPrice] => 0.01420000 [lowPrice] => 0.01420000 [volume] => 705.00 [quoteVolume] => 10.01100000 [openTime] => 1762661239634 [closeTime] => 1762747639634 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1038] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000089 [priceChangePercent] => 11.695 [weightedAvgPrice] => 0.00000849 [prevClosePrice] => 0.00000781 [lastPrice] => 0.00000850 [lastQty] => 10083.69000000 [bidPrice] => 0.00000818 [bidQty] => 17951.27000000 [askPrice] => 0.00000820 [askQty] => 6774.36000000 [openPrice] => 0.00000761 [highPrice] => 0.00000850 [lowPrice] => 0.00000761 [volume] => 19261.57000000 [quoteVolume] => 0.16346903 [openTime] => 1762661519156 [closeTime] => 1762747919156 [firstId] => 20 [lastId] => 25 [count] => 6 ) [1039] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.09200000 [priceChangePercent] => 11.810 [weightedAvgPrice] => 0.84292573 [prevClosePrice] => 0.77200000 [lastPrice] => 0.87100000 [lastQty] => 70.74000000 [bidPrice] => 0.87000000 [bidQty] => 49235.88000000 [askPrice] => 0.87100000 [askQty] => 192455.78000000 [openPrice] => 0.77900000 [highPrice] => 0.90600000 [lowPrice] => 0.76200000 [volume] => 12535.03000000 [quoteVolume] => 10566.09932000 [openTime] => 1762661519166 [closeTime] => 1762747919166 [firstId] => 347 [lastId] => 431 [count] => 85 ) [1040] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.09200000 [priceChangePercent] => 11.316 [weightedAvgPrice] => 0.87849275 [prevClosePrice] => 0.77300000 [lastPrice] => 0.90500000 [lastQty] => 42313.25000000 [bidPrice] => 0.87200000 [bidQty] => 24.84000000 [askPrice] => 0.87300000 [askQty] => 31711.76000000 [openPrice] => 0.81300000 [highPrice] => 0.90500000 [lowPrice] => 0.81300000 [volume] => 156107.46000000 [quoteVolume] => 137139.27153000 [openTime] => 1762661475617 [closeTime] => 1762747875617 [firstId] => 49 [lastId] => 58 [count] => 10 ) [1041] => Array ( [symbol] => EIGENTRY [priceChange] => 5.46000000 [priceChangePercent] => 16.626 [weightedAvgPrice] => 36.31595814 [prevClosePrice] => 32.75000000 [lastPrice] => 38.30000000 [lastQty] => 17795.22000000 [bidPrice] => 36.71000000 [bidQty] => 2743.36000000 [askPrice] => 36.73000000 [askQty] => 20532.52000000 [openPrice] => 32.84000000 [highPrice] => 38.30000000 [lowPrice] => 32.70000000 [volume] => 224805.84000000 [quoteVolume] => 8164039.47580000 [openTime] => 1762661519186 [closeTime] => 1762747919186 [firstId] => 93 [lastId] => 124 [count] => 32 ) [1042] => Array ( [symbol] => BNSOLSOL [priceChange] => -0.00020000 [priceChangePercent] => -0.018 [weightedAvgPrice] => 1.08170025 [prevClosePrice] => 1.08160000 [lastPrice] => 1.08160000 [lastQty] => 0.58700000 [bidPrice] => 1.08160000 [bidQty] => 654.35200000 [askPrice] => 1.08170000 [askQty] => 2960.51600000 [openPrice] => 1.08180000 [highPrice] => 1.08180000 [lowPrice] => 1.08160000 [volume] => 1.17700000 [quoteVolume] => 1.27316120 [openTime] => 1762660953048 [closeTime] => 1762747353048 [firstId] => 19 [lastId] => 20 [count] => 2 ) [1043] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00700000 [priceChangePercent] => 4.459 [weightedAvgPrice] => 0.16147909 [prevClosePrice] => 0.15500000 [lastPrice] => 0.16400000 [lastQty] => 3751.80000000 [bidPrice] => 0.16600000 [bidQty] => 50668.40000000 [askPrice] => 0.16700000 [askQty] => 241225.60000000 [openPrice] => 0.15700000 [highPrice] => 0.16500000 [lowPrice] => 0.15500000 [volume] => 30907.00000000 [quoteVolume] => 4990.83420000 [openTime] => 1762661458820 [closeTime] => 1762747858820 [firstId] => 405 [lastId] => 437 [count] => 33 ) [1044] => Array ( [symbol] => SUIBRL [priceChange] => 0.62000000 [priceChangePercent] => 5.611 [weightedAvgPrice] => 11.34982548 [prevClosePrice] => 11.03000000 [lastPrice] => 11.67000000 [lastQty] => 1118.00000000 [bidPrice] => 11.70000000 [bidQty] => 18.30000000 [askPrice] => 11.71000000 [askQty] => 6927.60000000 [openPrice] => 11.05000000 [highPrice] => 11.73000000 [lowPrice] => 11.03000000 [volume] => 13345.20000000 [quoteVolume] => 151465.69100000 [openTime] => 1762661519216 [closeTime] => 1762747919216 [firstId] => 110 [lastId] => 134 [count] => 25 ) [1045] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00750000 [priceChangePercent] => 8.631 [weightedAvgPrice] => 0.09135801 [prevClosePrice] => 0.08660000 [lastPrice] => 0.09440000 [lastQty] => 1241214.00000000 [bidPrice] => 0.09220000 [bidQty] => 4561096.00000000 [askPrice] => 0.09230000 [askQty] => 2844292.00000000 [openPrice] => 0.08690000 [highPrice] => 0.09440000 [lowPrice] => 0.08690000 [volume] => 32392634.00000000 [quoteVolume] => 2959326.65470000 [openTime] => 1762661458841 [closeTime] => 1762747858841 [firstId] => 136 [lastId] => 157 [count] => 22 ) [1046] => Array ( [symbol] => BNSOLUSDT [priceChange] => 10.70000000 [priceChangePercent] => 6.309 [weightedAvgPrice] => 177.48543567 [prevClosePrice] => 168.50000000 [lastPrice] => 180.30000000 [lastQty] => 0.13500000 [bidPrice] => 182.50000000 [bidQty] => 139.14800000 [askPrice] => 182.60000000 [askQty] => 40.03100000 [openPrice] => 169.60000000 [highPrice] => 181.00000000 [lowPrice] => 169.60000000 [volume] => 12.71600000 [quoteVolume] => 2256.90480000 [openTime] => 1762661519236 [closeTime] => 1762747919236 [firstId] => 150 [lastId] => 163 [count] => 14 ) [1047] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00700000 [priceChangePercent] => 4.294 [weightedAvgPrice] => 0.16886590 [prevClosePrice] => 0.16100000 [lastPrice] => 0.17000000 [lastQty] => 275.35000000 [bidPrice] => 0.17000000 [bidQty] => 96447.12000000 [askPrice] => 0.17100000 [askQty] => 421714.56000000 [openPrice] => 0.16300000 [highPrice] => 0.17100000 [lowPrice] => 0.16300000 [volume] => 24752.36000000 [quoteVolume] => 4179.82949000 [openTime] => 1762661222928 [closeTime] => 1762747622928 [firstId] => 775 [lastId] => 789 [count] => 15 ) [1048] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000156 [lastQty] => 64.20000000 [bidPrice] => 0.00000156 [bidQty] => 43533.00000000 [askPrice] => 0.00000157 [askQty] => 18564.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000156 [lowPrice] => 0.00000156 [volume] => 64.20000000 [quoteVolume] => 0.00010015 [openTime] => 1762661458870 [closeTime] => 1762747858870 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1049] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16300000 [prevClosePrice] => 0.16000000 [lastPrice] => 0.16300000 [lastQty] => 30.70000000 [bidPrice] => 0.16600000 [bidQty] => 2149.00000000 [askPrice] => 0.16700000 [askQty] => 3304.00000000 [openPrice] => 0.16300000 [highPrice] => 0.16300000 [lowPrice] => 0.16300000 [volume] => 30.70000000 [quoteVolume] => 5.00410000 [openTime] => 1762661138583 [closeTime] => 1762747538583 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1050] => Array ( [symbol] => SCRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.96000000 [prevClosePrice] => 6.61000000 [lastPrice] => 6.96000000 [lastQty] => 1.50000000 [bidPrice] => 7.00000000 [bidQty] => 12600.00000000 [askPrice] => 7.02000000 [askQty] => 12130.00000000 [openPrice] => 6.96000000 [highPrice] => 6.96000000 [lowPrice] => 6.96000000 [volume] => 1.50000000 [quoteVolume] => 10.44000000 [openTime] => 1762661492623 [closeTime] => 1762747892623 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1051] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.099 [weightedAvgPrice] => 0.10056683 [prevClosePrice] => 0.09790000 [lastPrice] => 0.10120000 [lastQty] => 5739.00000000 [bidPrice] => 0.10250000 [bidQty] => 533391.00000000 [askPrice] => 0.10270000 [askQty] => 249061.60000000 [openPrice] => 0.10010000 [highPrice] => 0.10200000 [lowPrice] => 0.09920000 [volume] => 31592.70000000 [quoteVolume] => 3177.17761000 [openTime] => 1762660919366 [closeTime] => 1762747319366 [firstId] => 122 [lastId] => 131 [count] => 10 ) [1052] => Array ( [symbol] => COWUSDT [priceChange] => 0.01450000 [priceChangePercent] => 7.125 [weightedAvgPrice] => 0.21292385 [prevClosePrice] => 0.20280000 [lastPrice] => 0.21800000 [lastQty] => 57.70000000 [bidPrice] => 0.21690000 [bidQty] => 5775.10000000 [askPrice] => 0.21710000 [askQty] => 70082.80000000 [openPrice] => 0.20350000 [highPrice] => 0.22020000 [lowPrice] => 0.20340000 [volume] => 17340.40000000 [quoteVolume] => 3692.18469000 [openTime] => 1762661519296 [closeTime] => 1762747919296 [firstId] => 178 [lastId] => 196 [count] => 19 ) [1053] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00300000 [priceChangePercent] => 7.519 [weightedAvgPrice] => 0.04287586 [prevClosePrice] => 0.04000000 [lastPrice] => 0.04290000 [lastQty] => 623.40000000 [bidPrice] => 0.04300000 [bidQty] => 762784.40000000 [askPrice] => 0.04310000 [askQty] => 258569.60000000 [openPrice] => 0.03990000 [highPrice] => 0.04350000 [lowPrice] => 0.03990000 [volume] => 685665.50000000 [quoteVolume] => 29398.49596000 [openTime] => 1762661458921 [closeTime] => 1762747858921 [firstId] => 151 [lastId] => 167 [count] => 17 ) [1054] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00720000 [priceChangePercent] => 6.277 [weightedAvgPrice] => 0.11994227 [prevClosePrice] => 0.11430000 [lastPrice] => 0.12190000 [lastQty] => 20.00000000 [bidPrice] => 0.12160000 [bidQty] => 815.20000000 [askPrice] => 0.12170000 [askQty] => 587542.40000000 [openPrice] => 0.11470000 [highPrice] => 0.12260000 [lowPrice] => 0.11470000 [volume] => 29931.20000000 [quoteVolume] => 3590.01599000 [openTime] => 1762661519316 [closeTime] => 1762747919316 [firstId] => 241 [lastId] => 279 [count] => 39 ) [1055] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00310000 [priceChangePercent] => 16.578 [weightedAvgPrice] => 0.02383867 [prevClosePrice] => 0.01840000 [lastPrice] => 0.02180000 [lastQty] => 18447.20000000 [bidPrice] => 0.02200000 [bidQty] => 1134582.80000000 [askPrice] => 0.02210000 [askQty] => 5291362.00000000 [openPrice] => 0.01870000 [highPrice] => 0.02890000 [lowPrice] => 0.01870000 [volume] => 100236761.10000000 [quoteVolume] => 2389510.65779000 [openTime] => 1762661519326 [closeTime] => 1762747919326 [firstId] => 137 [lastId] => 423 [count] => 287 ) [1056] => Array ( [symbol] => ACTTRY [priceChange] => 0.11000000 [priceChangePercent] => 13.415 [weightedAvgPrice] => 1.02514373 [prevClosePrice] => 0.79000000 [lastPrice] => 0.93000000 [lastQty] => 4928342.30000000 [bidPrice] => 0.92000000 [bidQty] => 5346644.00000000 [askPrice] => 0.93000000 [askQty] => 7240273.50000000 [openPrice] => 0.82000000 [highPrice] => 1.23000000 [lowPrice] => 0.82000000 [volume] => 99847415.90000000 [quoteVolume] => 102357952.47100000 [openTime] => 1762661475777 [closeTime] => 1762747875777 [firstId] => 19 [lastId] => 69 [count] => 51 ) [1057] => Array ( [symbol] => COWTRY [priceChange] => 0.46000000 [priceChangePercent] => 5.343 [weightedAvgPrice] => 9.05165125 [prevClosePrice] => 8.57000000 [lastPrice] => 9.07000000 [lastQty] => 4729.20000000 [bidPrice] => 9.14000000 [bidQty] => 18763.50000000 [askPrice] => 9.16000000 [askQty] => 26443.20000000 [openPrice] => 8.61000000 [highPrice] => 9.07000000 [lowPrice] => 8.61000000 [volume] => 64467.50000000 [quoteVolume] => 583537.32700000 [openTime] => 1762661519346 [closeTime] => 1762747919346 [firstId] => 30 [lastId] => 34 [count] => 5 ) [1058] => Array ( [symbol] => CETUSTRY [priceChange] => 0.10000000 [priceChangePercent] => 5.814 [weightedAvgPrice] => 1.81999887 [prevClosePrice] => 1.72000000 [lastPrice] => 1.82000000 [lastQty] => 520254.30000000 [bidPrice] => 1.81000000 [bidQty] => 295088.70000000 [askPrice] => 1.82000000 [askQty] => 644549.50000000 [openPrice] => 1.72000000 [highPrice] => 1.82000000 [lowPrice] => 1.72000000 [volume] => 520260.20000000 [quoteVolume] => 946872.97400000 [openTime] => 1762660551193 [closeTime] => 1762746951193 [firstId] => 16 [lastId] => 18 [count] => 3 ) [1059] => Array ( [symbol] => PNUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.07000000 [prevClosePrice] => 4.81000000 [lastPrice] => 5.07000000 [lastQty] => 263310.00000000 [bidPrice] => 5.12000000 [bidQty] => 356633.50000000 [askPrice] => 5.13000000 [askQty] => 198246.70000000 [openPrice] => 5.07000000 [highPrice] => 5.07000000 [lowPrice] => 5.07000000 [volume] => 263310.00000000 [quoteVolume] => 1334981.70000000 [openTime] => 1762661458980 [closeTime] => 1762747858980 [firstId] => 42 [lastId] => 43 [count] => 2 ) [1060] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00250000 [priceChangePercent] => 12.755 [weightedAvgPrice] => 0.02488372 [prevClosePrice] => 0.01860000 [lastPrice] => 0.02210000 [lastQty] => 4475.30000000 [bidPrice] => 0.02200000 [bidQty] => 92768.30000000 [askPrice] => 0.02220000 [askQty] => 312168.00000000 [openPrice] => 0.01960000 [highPrice] => 0.03030000 [lowPrice] => 0.01960000 [volume] => 30375378.90000000 [quoteVolume] => 755852.31050000 [openTime] => 1762661519376 [closeTime] => 1762747919376 [firstId] => 23 [lastId] => 89 [count] => 67 ) [1061] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00340000 [priceChangePercent] => 18.085 [weightedAvgPrice] => 0.02380309 [prevClosePrice] => 0.01870000 [lastPrice] => 0.02220000 [lastQty] => 5709.90000000 [bidPrice] => 0.02200000 [bidQty] => 64642.00000000 [askPrice] => 0.02210000 [askQty] => 1034722.80000000 [openPrice] => 0.01880000 [highPrice] => 0.02850000 [lowPrice] => 0.01880000 [volume] => 58933699.70000000 [quoteVolume] => 1402804.13480000 [openTime] => 1762661519386 [closeTime] => 1762747919386 [firstId] => 34 [lastId] => 121 [count] => 88 ) [1062] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00001153 [priceChangePercent] => 7.086 [weightedAvgPrice] => 0.00017599 [prevClosePrice] => 0.00016245 [lastPrice] => 0.00017424 [lastQty] => 661426.00 [bidPrice] => 0.00017617 [bidQty] => 582832.00 [askPrice] => 0.00017629 [askQty] => 23339256.00 [openPrice] => 0.00016271 [highPrice] => 0.00017679 [lowPrice] => 0.00016271 [volume] => 141493887.00 [quoteVolume] => 24901.34613308 [openTime] => 1762661519396 [closeTime] => 1762747919396 [firstId] => 519 [lastId] => 544 [count] => 26 ) [1063] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000115 [lastQty] => 87.00000000 [bidPrice] => 0.00000114 [bidQty] => 228707.60000000 [askPrice] => 0.00000115 [askQty] => 36444.40000000 [openPrice] => 0.00000115 [highPrice] => 0.00000115 [lowPrice] => 0.00000115 [volume] => 87.00000000 [quoteVolume] => 0.00010005 [openTime] => 1762661020620 [closeTime] => 1762747420620 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1064] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 0.12428466 [prevClosePrice] => 0.11780000 [lastPrice] => 0.12450000 [lastQty] => 8.10000000 [bidPrice] => 0.12170000 [bidQty] => 46627.00000000 [askPrice] => 0.12210000 [askQty] => 49302.00000000 [openPrice] => 0.12400000 [highPrice] => 0.12450000 [lowPrice] => 0.12400000 [volume] => 73551.10000000 [quoteVolume] => 9141.27317000 [openTime] => 1762661492849 [closeTime] => 1762747892849 [firstId] => 58 [lastId] => 62 [count] => 5 ) [1065] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00620000 [priceChangePercent] => 5.377 [weightedAvgPrice] => 0.12144261 [prevClosePrice] => 0.11430000 [lastPrice] => 0.12150000 [lastQty] => 18559.00000000 [bidPrice] => 0.12150000 [bidQty] => 207034.00000000 [askPrice] => 0.12160000 [askQty] => 36621.00000000 [openPrice] => 0.11530000 [highPrice] => 0.12150000 [lowPrice] => 0.11530000 [volume] => 18732.40000000 [quoteVolume] => 2274.91152000 [openTime] => 1762661459041 [closeTime] => 1762747859041 [firstId] => 94 [lastId] => 96 [count] => 3 ) [1066] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00130000 [priceChangePercent] => 3.963 [weightedAvgPrice] => 0.03382041 [prevClosePrice] => 0.03230000 [lastPrice] => 0.03410000 [lastQty] => 33138.00000000 [bidPrice] => 0.03400000 [bidQty] => 843980.40000000 [askPrice] => 0.03410000 [askQty] => 112974.80000000 [openPrice] => 0.03280000 [highPrice] => 0.03460000 [lowPrice] => 0.03280000 [volume] => 113649.20000000 [quoteVolume] => 3843.66288000 [openTime] => 1762661492869 [closeTime] => 1762747892869 [firstId] => 416 [lastId] => 429 [count] => 14 ) [1067] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.009 [weightedAvgPrice] => 0.06945976 [prevClosePrice] => 0.06590000 [lastPrice] => 0.07010000 [lastQty] => 57142.80000000 [bidPrice] => 0.06850000 [bidQty] => 130397.60000000 [askPrice] => 0.06870000 [askQty] => 49385.50000000 [openPrice] => 0.06940000 [highPrice] => 0.07010000 [lowPrice] => 0.06940000 [volume] => 669352.80000000 [quoteVolume] => 46493.08428000 [openTime] => 1762661425320 [closeTime] => 1762747825320 [firstId] => 24 [lastId] => 26 [count] => 3 ) [1068] => Array ( [symbol] => ETHEURI [priceChange] => 177.28000000 [priceChangePercent] => 5.977 [weightedAvgPrice] => 3061.48483840 [prevClosePrice] => 2912.81000000 [lastPrice] => 3143.09000000 [lastQty] => 0.33970000 [bidPrice] => 3136.82000000 [bidQty] => 1.80200000 [askPrice] => 3143.08000000 [askQty] => 2.26480000 [openPrice] => 2965.81000000 [highPrice] => 3150.00000000 [lowPrice] => 2965.81000000 [volume] => 6.59040000 [quoteVolume] => 20176.40967900 [openTime] => 1762661519456 [closeTime] => 1762747919456 [firstId] => 58 [lastId] => 104 [count] => 47 ) [1069] => Array ( [symbol] => LUMIATRY [priceChange] => 0.21000000 [priceChangePercent] => 3.035 [weightedAvgPrice] => 6.92196541 [prevClosePrice] => 6.78000000 [lastPrice] => 7.13000000 [lastQty] => 118.44000000 [bidPrice] => 7.16000000 [bidQty] => 58605.44000000 [askPrice] => 7.18000000 [askQty] => 47955.72000000 [openPrice] => 6.92000000 [highPrice] => 7.13000000 [lowPrice] => 6.85000000 [volume] => 3172.67000000 [quoteVolume] => 21961.11200000 [openTime] => 1762661239956 [closeTime] => 1762747639956 [firstId] => 552 [lastId] => 557 [count] => 6 ) [1070] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10780000 [prevClosePrice] => 0.10140000 [lastPrice] => 0.10780000 [lastQty] => 9.30000000 [bidPrice] => 0.10500000 [bidQty] => 16484.00000000 [askPrice] => 0.10540000 [askQty] => 9699.20000000 [openPrice] => 0.10780000 [highPrice] => 0.10780000 [lowPrice] => 0.10780000 [volume] => 9.30000000 [quoteVolume] => 1.00254000 [openTime] => 1762661408516 [closeTime] => 1762747808516 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1071] => Array ( [symbol] => APEFDUSD [priceChange] => 0.02110000 [priceChangePercent] => 5.502 [weightedAvgPrice] => 0.40337006 [prevClosePrice] => 0.38570000 [lastPrice] => 0.40460000 [lastQty] => 4231.24000000 [bidPrice] => 0.39920000 [bidQty] => 2404.80000000 [askPrice] => 0.40050000 [askQty] => 2393.67000000 [openPrice] => 0.38350000 [highPrice] => 0.40460000 [lowPrice] => 0.38350000 [volume] => 4493.15000000 [quoteVolume] => 1812.40218900 [openTime] => 1762661519486 [closeTime] => 1762747919486 [firstId] => 48 [lastId] => 50 [count] => 3 ) [1072] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99746059 [prevClosePrice] => 0.99710000 [lastPrice] => 0.99780000 [lastQty] => 521.00000000 [bidPrice] => 0.99770000 [bidQty] => 8652446.00000000 [askPrice] => 0.99780000 [askQty] => 9003978.00000000 [openPrice] => 0.99710000 [highPrice] => 0.99780000 [lowPrice] => 0.99700000 [volume] => 891418.00000000 [quoteVolume] => 889154.32510000 [openTime] => 1762661533691 [closeTime] => 1762747933691 [firstId] => 6496 [lastId] => 7619 [count] => 1124 ) [1073] => Array ( [symbol] => HBARUSDC [priceChange] => 0.01001000 [priceChangePercent] => 5.906 [weightedAvgPrice] => 0.17486809 [prevClosePrice] => 0.16897000 [lastPrice] => 0.17951000 [lastQty] => 71.00000000 [bidPrice] => 0.18254000 [bidQty] => 6788.00000000 [askPrice] => 0.18255000 [askQty] => 3200.00000000 [openPrice] => 0.16950000 [highPrice] => 0.17951000 [lowPrice] => 0.16950000 [volume] => 19275.00000000 [quoteVolume] => 3370.58245000 [openTime] => 1762661519507 [closeTime] => 1762747919507 [firstId] => 464 [lastId] => 478 [count] => 15 ) [1074] => Array ( [symbol] => OMUSDC [priceChange] => 0.00490000 [priceChangePercent] => 5.174 [weightedAvgPrice] => 0.09694436 [prevClosePrice] => 0.09420000 [lastPrice] => 0.09960000 [lastQty] => 44371.90000000 [bidPrice] => 0.10000000 [bidQty] => 4292.80000000 [askPrice] => 0.10010000 [askQty] => 41053.00000000 [openPrice] => 0.09470000 [highPrice] => 0.09960000 [lowPrice] => 0.09390000 [volume] => 176076.60000000 [quoteVolume] => 17069.63327000 [openTime] => 1762661519516 [closeTime] => 1762747919516 [firstId] => 439 [lastId] => 447 [count] => 9 ) [1075] => Array ( [symbol] => RAYUSDC [priceChange] => 0.14600000 [priceChangePercent] => 10.673 [weightedAvgPrice] => 1.49627258 [prevClosePrice] => 1.35700000 [lastPrice] => 1.51400000 [lastQty] => 81.90000000 [bidPrice] => 1.54500000 [bidQty] => 3201.50000000 [askPrice] => 1.54600000 [askQty] => 1720.00000000 [openPrice] => 1.36800000 [highPrice] => 1.57700000 [lowPrice] => 1.35600000 [volume] => 121273.00000000 [quoteVolume] => 181457.46520000 [openTime] => 1762661519526 [closeTime] => 1762747919526 [firstId] => 117 [lastId] => 175 [count] => 59 ) [1076] => Array ( [symbol] => TAOUSDC [priceChange] => 29.30000000 [priceChangePercent] => 8.076 [weightedAvgPrice] => 382.71699730 [prevClosePrice] => 361.50000000 [lastPrice] => 392.10000000 [lastQty] => 9.60270000 [bidPrice] => 393.70000000 [bidQty] => 6.35200000 [askPrice] => 393.80000000 [askQty] => 114.89880000 [openPrice] => 362.80000000 [highPrice] => 392.10000000 [lowPrice] => 356.00000000 [volume] => 1297.84400000 [quoteVolume] => 496706.95865000 [openTime] => 1762661519537 [closeTime] => 1762747919537 [firstId] => 703 [lastId] => 728 [count] => 26 ) [1077] => Array ( [symbol] => THETRY [priceChange] => 0.38200000 [priceChangePercent] => 4.918 [weightedAvgPrice] => 8.14501147 [prevClosePrice] => 7.78300000 [lastPrice] => 8.15000000 [lastQty] => 55076.90000000 [bidPrice] => 8.14100000 [bidQty] => 12485.20000000 [askPrice] => 8.14900000 [askQty] => 10355.20000000 [openPrice] => 7.76800000 [highPrice] => 8.15000000 [lowPrice] => 7.72700000 [volume] => 145217.20000000 [quoteVolume] => 1182795.75990000 [openTime] => 1762661519548 [closeTime] => 1762747919548 [firstId] => 135 [lastId] => 143 [count] => 9 ) [1078] => Array ( [symbol] => THEUSDT [priceChange] => 0.01110000 [priceChangePercent] => 6.076 [weightedAvgPrice] => 0.18502752 [prevClosePrice] => 0.18190000 [lastPrice] => 0.19380000 [lastQty] => 51.60000000 [bidPrice] => 0.19320000 [bidQty] => 81185.10000000 [askPrice] => 0.19330000 [askQty] => 52034.40000000 [openPrice] => 0.18270000 [highPrice] => 0.19430000 [lowPrice] => 0.18090000 [volume] => 80712.80000000 [quoteVolume] => 14934.08921000 [openTime] => 1762661519558 [closeTime] => 1762747919558 [firstId] => 403 [lastId] => 454 [count] => 52 ) [1079] => Array ( [symbol] => APEUSDC [priceChange] => 0.01200000 [priceChangePercent] => 3.103 [weightedAvgPrice] => 0.39502011 [prevClosePrice] => 0.38070000 [lastPrice] => 0.39870000 [lastQty] => 10705.35000000 [bidPrice] => 0.39850000 [bidQty] => 1040.00000000 [askPrice] => 0.39880000 [askQty] => 800.00000000 [openPrice] => 0.38670000 [highPrice] => 0.40480000 [lowPrice] => 0.38670000 [volume] => 33222.95000000 [quoteVolume] => 13123.73321500 [openTime] => 1762661519568 [closeTime] => 1762747919568 [firstId] => 183 [lastId] => 191 [count] => 9 ) [1080] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.13600000 [priceChangePercent] => 17.617 [weightedAvgPrice] => 0.88597322 [prevClosePrice] => 0.77500000 [lastPrice] => 0.90800000 [lastQty] => 35130.27000000 [bidPrice] => 0.87000000 [bidQty] => 455.48000000 [askPrice] => 0.87100000 [askQty] => 59650.04000000 [openPrice] => 0.77200000 [highPrice] => 0.90800000 [lowPrice] => 0.77200000 [volume] => 799680.89000000 [quoteVolume] => 708495.85160000 [openTime] => 1762661519578 [closeTime] => 1762747919578 [firstId] => 96 [lastId] => 113 [count] => 18 ) [1081] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.01208000 [priceChangePercent] => 7.081 [weightedAvgPrice] => 0.17664607 [prevClosePrice] => 0.16947000 [lastPrice] => 0.18268000 [lastQty] => 3080.00000000 [bidPrice] => 0.18283000 [bidQty] => 21188.00000000 [askPrice] => 0.18314000 [askQty] => 7344.00000000 [openPrice] => 0.17060000 [highPrice] => 0.18268000 [lowPrice] => 0.17060000 [volume] => 13828.00000000 [quoteVolume] => 2442.66191000 [openTime] => 1762661519588 [closeTime] => 1762747919588 [firstId] => 54 [lastId] => 63 [count] => 10 ) [1082] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00010400 [priceChangePercent] => 6.628 [weightedAvgPrice] => 0.00168219 [prevClosePrice] => 0.00157600 [lastPrice] => 0.00167300 [lastQty] => 24939.00000000 [bidPrice] => 0.00167500 [bidQty] => 507256.00000000 [askPrice] => 0.00167600 [askQty] => 847284.00000000 [openPrice] => 0.00156900 [highPrice] => 0.00168300 [lowPrice] => 0.00156400 [volume] => 25928843.00000000 [quoteVolume] => 43617.34949900 [openTime] => 1762661519598 [closeTime] => 1762747919598 [firstId] => 528 [lastId] => 552 [count] => 25 ) [1083] => Array ( [symbol] => WLDEUR [priceChange] => 0.02500000 [priceChangePercent] => 3.628 [weightedAvgPrice] => 0.70087555 [prevClosePrice] => 0.68000000 [lastPrice] => 0.71400000 [lastQty] => 110.40000000 [bidPrice] => 0.71400000 [bidQty] => 100011.60000000 [askPrice] => 0.71600000 [askQty] => 7446.30000000 [openPrice] => 0.68900000 [highPrice] => 0.71900000 [lowPrice] => 0.68200000 [volume] => 1853.00000000 [quoteVolume] => 1298.72240000 [openTime] => 1762661493043 [closeTime] => 1762747893043 [firstId] => 81 [lastId] => 90 [count] => 10 ) [1084] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00000530 [priceChangePercent] => -0.585 [weightedAvgPrice] => 0.00090420 [prevClosePrice] => 0.00085900 [lastPrice] => 0.00090020 [lastQty] => 110963.00 [bidPrice] => 0.00090050 [bidQty] => 9326676.00 [askPrice] => 0.00090170 [askQty] => 195768.00 [openPrice] => 0.00090550 [highPrice] => 0.00090560 [lowPrice] => 0.00089710 [volume] => 5019595.00 [quoteVolume] => 4538.73354910 [openTime] => 1762661493053 [closeTime] => 1762747893053 [firstId] => 81 [lastId] => 97 [count] => 17 ) [1085] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00220000 [priceChangePercent] => 5.486 [weightedAvgPrice] => 0.04225605 [prevClosePrice] => 0.04000000 [lastPrice] => 0.04230000 [lastQty] => 635351.80000000 [bidPrice] => 0.04300000 [bidQty] => 336281.20000000 [askPrice] => 0.04310000 [askQty] => 173371.60000000 [openPrice] => 0.04010000 [highPrice] => 0.04230000 [lowPrice] => 0.04010000 [volume] => 648303.80000000 [quoteVolume] => 27394.75634000 [openTime] => 1762661493063 [closeTime] => 1762747893063 [firstId] => 32 [lastId] => 34 [count] => 3 ) [1086] => Array ( [symbol] => COWUSDC [priceChange] => 0.01390000 [priceChangePercent] => 6.814 [weightedAvgPrice] => 0.21749008 [prevClosePrice] => 0.20260000 [lastPrice] => 0.21790000 [lastQty] => 18373.90000000 [bidPrice] => 0.21680000 [bidQty] => 18881.50000000 [askPrice] => 0.21720000 [askQty] => 2050.00000000 [openPrice] => 0.20400000 [highPrice] => 0.21790000 [lowPrice] => 0.20400000 [volume] => 18961.70000000 [quoteVolume] => 4123.98171000 [openTime] => 1762661519639 [closeTime] => 1762747919639 [firstId] => 46 [lastId] => 48 [count] => 3 ) [1087] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00990000 [priceChangePercent] => 3.126 [weightedAvgPrice] => 0.32503339 [prevClosePrice] => 0.31520000 [lastPrice] => 0.32660000 [lastQty] => 49482.52000000 [bidPrice] => 0.33320000 [bidQty] => 6002.36000000 [askPrice] => 0.33360000 [askQty] => 5996.48000000 [openPrice] => 0.31670000 [highPrice] => 0.33060000 [lowPrice] => 0.31400000 [volume] => 159435.52000000 [quoteVolume] => 51821.86680000 [openTime] => 1762661519649 [closeTime] => 1762747919649 [firstId] => 219 [lastId] => 242 [count] => 24 ) [1088] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00032900 [prevClosePrice] => 0.00033200 [lastPrice] => 0.00032900 [lastQty] => 15198.00 [bidPrice] => 0.00033200 [bidQty] => 11536972.00 [askPrice] => 0.00033300 [askQty] => 800000.00 [openPrice] => 0.00032900 [highPrice] => 0.00032900 [lowPrice] => 0.00032900 [volume] => 15198.00 [quoteVolume] => 5.00014200 [openTime] => 1762661425533 [closeTime] => 1762747825533 [firstId] => 48 [lastId] => 48 [count] => 1 ) [1089] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00016800 [priceChangePercent] => 8.140 [weightedAvgPrice] => 0.00215388 [prevClosePrice] => 0.00204700 [lastPrice] => 0.00223200 [lastQty] => 370780.00000000 [bidPrice] => 0.00218700 [bidQty] => 162000.00000000 [askPrice] => 0.00218900 [askQty] => 380368.00000000 [openPrice] => 0.00206400 [highPrice] => 0.00223200 [lowPrice] => 0.00205700 [volume] => 17672189.00000000 [quoteVolume] => 38063.70387200 [openTime] => 1762661519669 [closeTime] => 1762747919669 [firstId] => 208 [lastId] => 246 [count] => 39 ) [1090] => Array ( [symbol] => ENABRL [priceChange] => 0.16900000 [priceChangePercent] => 10.066 [weightedAvgPrice] => 1.74722380 [prevClosePrice] => 1.68200000 [lastPrice] => 1.84800000 [lastQty] => 3173.91000000 [bidPrice] => 1.84300000 [bidQty] => 37300.29000000 [askPrice] => 1.85600000 [askQty] => 2958.16000000 [openPrice] => 1.67900000 [highPrice] => 1.90000000 [lowPrice] => 1.65100000 [volume] => 265511.57000000 [quoteVolume] => 463908.13464000 [openTime] => 1762661519679 [closeTime] => 1762747919679 [firstId] => 90 [lastId] => 225 [count] => 136 ) [1091] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.019 [weightedAvgPrice] => 0.09949950 [prevClosePrice] => 0.09970000 [lastPrice] => 0.09910000 [lastQty] => 39960.00000000 [bidPrice] => 0.10240000 [bidQty] => 116908.00000000 [askPrice] => 0.10270000 [askQty] => 116432.80000000 [openPrice] => 0.09810000 [highPrice] => 0.10010000 [lowPrice] => 0.09810000 [volume] => 85659.00000000 [quoteVolume] => 8523.02790000 [openTime] => 1762661172836 [closeTime] => 1762747572836 [firstId] => 43 [lastId] => 45 [count] => 3 ) [1092] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00500000 [priceChangePercent] => 2.504 [weightedAvgPrice] => 0.20487071 [prevClosePrice] => 0.19890000 [lastPrice] => 0.20470000 [lastQty] => 19342.00000000 [bidPrice] => 0.20830000 [bidQty] => 3684.00000000 [askPrice] => 0.20840000 [askQty] => 3684.00000000 [openPrice] => 0.19970000 [highPrice] => 0.20800000 [lowPrice] => 0.19890000 [volume] => 45860.00000000 [quoteVolume] => 9395.37060000 [openTime] => 1762661519699 [closeTime] => 1762747919699 [firstId] => 113 [lastId] => 123 [count] => 11 ) [1093] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00910000 [priceChangePercent] => 3.282 [weightedAvgPrice] => 0.28384921 [prevClosePrice] => 0.28280000 [lastPrice] => 0.28640000 [lastQty] => 7682.00000000 [bidPrice] => 0.29580000 [bidQty] => 11108.00000000 [askPrice] => 0.29600000 [askQty] => 32656.00000000 [openPrice] => 0.27730000 [highPrice] => 0.28640000 [lowPrice] => 0.27620000 [volume] => 11014.00000000 [quoteVolume] => 3126.31520000 [openTime] => 1762661519709 [closeTime] => 1762747919709 [firstId] => 40 [lastId] => 46 [count] => 7 ) [1094] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00083000 [priceChangePercent] => 2.489 [weightedAvgPrice] => 0.03395690 [prevClosePrice] => 0.03326000 [lastPrice] => 0.03418000 [lastQty] => 28748.00000000 [bidPrice] => 0.03432000 [bidQty] => 10124.00000000 [askPrice] => 0.03433000 [askQty] => 39260.00000000 [openPrice] => 0.03335000 [highPrice] => 0.03418000 [lowPrice] => 0.03319000 [volume] => 167116.00000000 [quoteVolume] => 5674.74082000 [openTime] => 1762661519719 [closeTime] => 1762747919719 [firstId] => 215 [lastId] => 223 [count] => 9 ) [1095] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00620000 [priceChangePercent] => 6.282 [weightedAvgPrice] => 0.10311836 [prevClosePrice] => 0.09860000 [lastPrice] => 0.10490000 [lastQty] => 39177.20000000 [bidPrice] => 0.10780000 [bidQty] => 217811.60000000 [askPrice] => 0.10790000 [askQty] => 13282.40000000 [openPrice] => 0.09870000 [highPrice] => 0.10700000 [lowPrice] => 0.09860000 [volume] => 608451.90000000 [quoteVolume] => 62742.56305000 [openTime] => 1762661493164 [closeTime] => 1762747893164 [firstId] => 171 [lastId] => 195 [count] => 25 ) [1096] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00023300 [priceChangePercent] => 5.190 [weightedAvgPrice] => 0.00456801 [prevClosePrice] => 0.00449800 [lastPrice] => 0.00472200 [lastQty] => 6804.30000000 [bidPrice] => 0.00475800 [bidQty] => 3445503.20000000 [askPrice] => 0.00476100 [askQty] => 74250.00000000 [openPrice] => 0.00448900 [highPrice] => 0.00472200 [lowPrice] => 0.00448900 [volume] => 42727.40000000 [quoteVolume] => 195.17915020 [openTime] => 1762661493174 [closeTime] => 1762747893174 [firstId] => 205 [lastId] => 210 [count] => 6 ) [1097] => Array ( [symbol] => WUSDC [priceChange] => 0.00300000 [priceChangePercent] => 4.785 [weightedAvgPrice] => 0.06568427 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06570000 [lastQty] => 60882.80000000 [bidPrice] => 0.06620000 [bidQty] => 79772.00000000 [askPrice] => 0.06630000 [askQty] => 47424.80000000 [openPrice] => 0.06270000 [highPrice] => 0.06570000 [lowPrice] => 0.06270000 [volume] => 61203.70000000 [quoteVolume] => 4020.12039000 [openTime] => 1762661493184 [closeTime] => 1762747893184 [firstId] => 69 [lastId] => 70 [count] => 2 ) [1098] => Array ( [symbol] => XTZUSDC [priceChange] => -0.00920000 [priceChangePercent] => -1.466 [weightedAvgPrice] => 0.62282359 [prevClosePrice] => 0.62660000 [lastPrice] => 0.61830000 [lastQty] => 946.00000000 [bidPrice] => 0.63690000 [bidQty] => 519.60000000 [askPrice] => 0.63710000 [askQty] => 3140.00000000 [openPrice] => 0.62750000 [highPrice] => 0.62940000 [lowPrice] => 0.61830000 [volume] => 2786.30000000 [quoteVolume] => 1735.37338000 [openTime] => 1762661519760 [closeTime] => 1762747919760 [firstId] => 826 [lastId] => 836 [count] => 11 ) [1099] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00470000 [priceChangePercent] => 6.648 [weightedAvgPrice] => 0.07445422 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07540000 [lastQty] => 2294.40000000 [bidPrice] => 0.07730000 [bidQty] => 2345.50000000 [askPrice] => 0.07740000 [askQty] => 40466.00000000 [openPrice] => 0.07070000 [highPrice] => 0.07550000 [lowPrice] => 0.07060000 [volume] => 255809.00000000 [quoteVolume] => 19046.05841000 [openTime] => 1762661519769 [closeTime] => 1762747919769 [firstId] => 157 [lastId] => 168 [count] => 12 ) [1100] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.03300000 [priceChangePercent] => 2.254 [weightedAvgPrice] => 1.48608574 [prevClosePrice] => 1.41800000 [lastPrice] => 1.49700000 [lastQty] => 390.00000000 [bidPrice] => 1.50600000 [bidQty] => 1818.88000000 [askPrice] => 1.50700000 [askQty] => 1513.80000000 [openPrice] => 1.46400000 [highPrice] => 1.50400000 [lowPrice] => 1.46400000 [volume] => 6173.17000000 [quoteVolume] => 9173.85989000 [openTime] => 1762661476223 [closeTime] => 1762747876223 [firstId] => 162 [lastId] => 176 [count] => 15 ) [1101] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000060 [lastQty] => 166.70000000 [bidPrice] => 0.00000059 [bidQty] => 394243.50000000 [askPrice] => 0.00000060 [askQty] => 116263.60000000 [openPrice] => 0.00000060 [highPrice] => 0.00000060 [lowPrice] => 0.00000060 [volume] => 166.70000000 [quoteVolume] => 0.00010002 [openTime] => 1762660467571 [closeTime] => 1762746867571 [firstId] => 20 [lastId] => 20 [count] => 1 ) [1102] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.770 [weightedAvgPrice] => 0.06247617 [prevClosePrice] => 0.06050000 [lastPrice] => 0.06330000 [lastQty] => 316.10000000 [bidPrice] => 0.06340000 [bidQty] => 585012.80000000 [askPrice] => 0.06350000 [askQty] => 277183.50000000 [openPrice] => 0.06100000 [highPrice] => 0.06340000 [lowPrice] => 0.06060000 [volume] => 80062.40000000 [quoteVolume] => 5001.99211000 [openTime] => 1762661493235 [closeTime] => 1762747893235 [firstId] => 144 [lastId] => 182 [count] => 39 ) [1103] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006270 [prevClosePrice] => 0.00006180 [lastPrice] => 0.00006270 [lastQty] => 160.00000000 [bidPrice] => 0.00006240 [bidQty] => 6993.20000000 [askPrice] => 0.00006290 [askQty] => 6000.00000000 [openPrice] => 0.00006270 [highPrice] => 0.00006270 [lowPrice] => 0.00006270 [volume] => 160.00000000 [quoteVolume] => 0.01003200 [openTime] => 1762661324566 [closeTime] => 1762747724566 [firstId] => 10 [lastId] => 10 [count] => 1 ) [1104] => Array ( [symbol] => MOVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.57600000 [prevClosePrice] => 2.55500000 [lastPrice] => 2.57600000 [lastQty] => 1644.70000000 [bidPrice] => 2.67400000 [bidQty] => 2700.00000000 [askPrice] => 2.67600000 [askQty] => 26222.80000000 [openPrice] => 2.57600000 [highPrice] => 2.57600000 [lowPrice] => 2.57600000 [volume] => 1644.70000000 [quoteVolume] => 4236.74720000 [openTime] => 1762661519821 [closeTime] => 1762747919821 [firstId] => 66 [lastId] => 66 [count] => 1 ) [1105] => Array ( [symbol] => MEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000408 [prevClosePrice] => 0.00000414 [lastPrice] => 0.00000408 [lastQty] => 24.51000000 [bidPrice] => 0.00000404 [bidQty] => 8553.08000000 [askPrice] => 0.00000406 [askQty] => 8519.44000000 [openPrice] => 0.00000408 [highPrice] => 0.00000408 [lowPrice] => 0.00000408 [volume] => 24.51000000 [quoteVolume] => 0.00010000 [openTime] => 1762661290834 [closeTime] => 1762747690834 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1106] => Array ( [symbol] => MEUSDT [priceChange] => 0.01700000 [priceChangePercent] => 4.136 [weightedAvgPrice] => 0.42254722 [prevClosePrice] => 0.41200000 [lastPrice] => 0.42800000 [lastQty] => 1293.00000000 [bidPrice] => 0.42900000 [bidQty] => 77609.36000000 [askPrice] => 0.43000000 [askQty] => 78968.03000000 [openPrice] => 0.41100000 [highPrice] => 0.43100000 [lowPrice] => 0.41100000 [volume] => 8852.58000000 [quoteVolume] => 3740.63311000 [openTime] => 1762661189829 [closeTime] => 1762747589829 [firstId] => 254 [lastId] => 270 [count] => 17 ) [1107] => Array ( [symbol] => MEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42700000 [prevClosePrice] => 0.41600000 [lastPrice] => 0.42700000 [lastQty] => 11.71000000 [bidPrice] => 0.43000000 [bidQty] => 8649.12000000 [askPrice] => 0.43100000 [askQty] => 1193.55000000 [openPrice] => 0.42700000 [highPrice] => 0.42700000 [lowPrice] => 0.42700000 [volume] => 11.71000000 [quoteVolume] => 5.00017000 [openTime] => 1762661425725 [closeTime] => 1762747825725 [firstId] => 242 [lastId] => 242 [count] => 1 ) [1108] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.09000000 [prevClosePrice] => 17.85000000 [lastPrice] => 18.09000000 [lastQty] => 0.56000000 [bidPrice] => 18.09000000 [bidQty] => 13686.88000000 [askPrice] => 18.18000000 [askQty] => 4043.84000000 [openPrice] => 18.09000000 [highPrice] => 18.09000000 [lowPrice] => 18.09000000 [volume] => 0.56000000 [quoteVolume] => 10.13040000 [openTime] => 1762661493295 [closeTime] => 1762747893295 [firstId] => 259 [lastId] => 259 [count] => 1 ) [1109] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00650000 [priceChangePercent] => 9.207 [weightedAvgPrice] => 0.07537366 [prevClosePrice] => 0.07150000 [lastPrice] => 0.07710000 [lastQty] => 31306.80000000 [bidPrice] => 0.07730000 [bidQty] => 1147.20000000 [askPrice] => 0.07740000 [askQty] => 20547.20000000 [openPrice] => 0.07060000 [highPrice] => 0.07710000 [lowPrice] => 0.07060000 [volume] => 118746.30000000 [quoteVolume] => 8950.34346000 [openTime] => 1762661519870 [closeTime] => 1762747919870 [firstId] => 66 [lastId] => 71 [count] => 6 ) [1110] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.066 [weightedAvgPrice] => 1.50595250 [prevClosePrice] => 1.43000000 [lastPrice] => 1.50600000 [lastQty] => 1332.25000000 [bidPrice] => 1.50600000 [bidQty] => 152.31000000 [askPrice] => 1.50700000 [askQty] => 152.31000000 [openPrice] => 1.50500000 [highPrice] => 1.50600000 [lowPrice] => 1.50500000 [volume] => 1398.69000000 [quoteVolume] => 2106.36070000 [openTime] => 1762661519881 [closeTime] => 1762747919881 [firstId] => 51 [lastId] => 53 [count] => 3 ) [1111] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.16000000 [prevClosePrice] => 3.00000000 [lastPrice] => 3.16000000 [lastQty] => 56897.20000000 [bidPrice] => 3.25000000 [bidQty] => 88412.30000000 [askPrice] => 3.28000000 [askQty] => 97265.10000000 [openPrice] => 3.16000000 [highPrice] => 3.16000000 [lowPrice] => 3.16000000 [volume] => 56897.20000000 [quoteVolume] => 179795.15200000 [openTime] => 1762661519891 [closeTime] => 1762747919891 [firstId] => 21 [lastId] => 22 [count] => 2 ) [1112] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 63.70000000 [prevClosePrice] => 60.40000000 [lastPrice] => 63.70000000 [lastQty] => 111.52000000 [bidPrice] => 63.30000000 [bidQty] => 1228.88000000 [askPrice] => 63.60000000 [askQty] => 4140.56000000 [openPrice] => 63.70000000 [highPrice] => 63.70000000 [lowPrice] => 63.70000000 [volume] => 111.52000000 [quoteVolume] => 7103.82400000 [openTime] => 1762661493335 [closeTime] => 1762747893335 [firstId] => 30 [lastId] => 31 [count] => 2 ) [1113] => Array ( [symbol] => KSMTRY [priceChange] => -10.00000000 [priceChangePercent] => -1.842 [weightedAvgPrice] => 531.62786121 [prevClosePrice] => 542.00000000 [lastPrice] => 533.00000000 [lastQty] => 16.02000000 [bidPrice] => 524.00000000 [bidQty] => 399.61200000 [askPrice] => 525.00000000 [askQty] => 57.66800000 [openPrice] => 543.00000000 [highPrice] => 543.00000000 [lowPrice] => 519.00000000 [volume] => 98.07900000 [quoteVolume] => 52141.52900000 [openTime] => 1762661425785 [closeTime] => 1762747825785 [firstId] => 1478 [lastId] => 1504 [count] => 27 ) [1114] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.42000000 [prevClosePrice] => 10.28000000 [lastPrice] => 10.42000000 [lastQty] => 1.00000000 [bidPrice] => 10.28000000 [bidQty] => 2264.80000000 [askPrice] => 10.30000000 [askQty] => 674.70000000 [openPrice] => 10.42000000 [highPrice] => 10.42000000 [lowPrice] => 10.42000000 [volume] => 1.00000000 [quoteVolume] => 10.42000000 [openTime] => 1762661493355 [closeTime] => 1762747893355 [firstId] => 126 [lastId] => 126 [count] => 1 ) [1115] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.922 [weightedAvgPrice] => 0.11981527 [prevClosePrice] => 0.12300000 [lastPrice] => 0.12040000 [lastQty] => 4065.00000000 [bidPrice] => 0.12510000 [bidQty] => 8788.00000000 [askPrice] => 0.12530000 [askQty] => 15896.00000000 [openPrice] => 0.11930000 [highPrice] => 0.12040000 [lowPrice] => 0.11930000 [volume] => 8678.00000000 [quoteVolume] => 1039.75690000 [openTime] => 1762661425805 [closeTime] => 1762747825805 [firstId] => 36 [lastId] => 37 [count] => 2 ) [1116] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00035000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.02013020 [prevClosePrice] => 0.01898000 [lastPrice] => 0.01873000 [lastQty] => 1073.90000000 [bidPrice] => 0.01901000 [bidQty] => 20000.00000000 [askPrice] => 0.01913000 [askQty] => 338342.00000000 [openPrice] => 0.01908000 [highPrice] => 0.02116000 [lowPrice] => 0.01850000 [volume] => 2085289.50000000 [quoteVolume] => 41977.30101000 [openTime] => 1762661341564 [closeTime] => 1762747741564 [firstId] => 65 [lastId] => 158 [count] => 94 ) [1117] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00004000 [priceChangePercent] => 1.278 [weightedAvgPrice] => 0.00310197 [prevClosePrice] => 0.00311000 [lastPrice] => 0.00317000 [lastQty] => 6260.00000000 [bidPrice] => 0.00319000 [bidQty] => 863784.00000000 [askPrice] => 0.00320000 [askQty] => 125000.00000000 [openPrice] => 0.00313000 [highPrice] => 0.00317000 [lowPrice] => 0.00306000 [volume] => 388546.00000000 [quoteVolume] => 1205.25664000 [openTime] => 1762661358438 [closeTime] => 1762747758438 [firstId] => 390 [lastId] => 403 [count] => 14 ) [1118] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00340000 [priceChangePercent] => 9.659 [weightedAvgPrice] => 0.03728867 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03860000 [lastQty] => 1294.70000000 [bidPrice] => 0.03800000 [bidQty] => 928252.40000000 [askPrice] => 0.03820000 [askQty] => 234548.70000000 [openPrice] => 0.03520000 [highPrice] => 0.03860000 [lowPrice] => 0.03520000 [volume] => 256828.10000000 [quoteVolume] => 9576.77835000 [openTime] => 1762661341584 [closeTime] => 1762747741584 [firstId] => 124 [lastId] => 147 [count] => 24 ) [1119] => Array ( [symbol] => VANAUSDT [priceChange] => 0.15600000 [priceChangePercent] => 5.476 [weightedAvgPrice] => 2.99815573 [prevClosePrice] => 2.81000000 [lastPrice] => 3.00500000 [lastQty] => 20.00000000 [bidPrice] => 2.97500000 [bidQty] => 4206.22000000 [askPrice] => 2.97600000 [askQty] => 109.00000000 [openPrice] => 2.84900000 [highPrice] => 3.00600000 [lowPrice] => 2.84900000 [volume] => 7872.40000000 [quoteVolume] => 23602.68117000 [openTime] => 1762661459586 [closeTime] => 1762747859586 [firstId] => 252 [lastId] => 268 [count] => 17 ) [1120] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.034 [weightedAvgPrice] => 2.98300695 [prevClosePrice] => 2.82700000 [lastPrice] => 2.98400000 [lastQty] => 1.68000000 [bidPrice] => 2.98000000 [bidQty] => 38.24000000 [askPrice] => 2.98700000 [askQty] => 38.47000000 [openPrice] => 2.98300000 [highPrice] => 2.98400000 [lowPrice] => 2.98300000 [volume] => 241.80000000 [quoteVolume] => 721.29108000 [openTime] => 1762661459596 [closeTime] => 1762747859596 [firstId] => 12 [lastId] => 13 [count] => 2 ) [1121] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 125.90000000 [prevClosePrice] => 119.60000000 [lastPrice] => 125.90000000 [lastQty] => 839.40000000 [bidPrice] => 125.30000000 [bidQty] => 1185.30000000 [askPrice] => 125.60000000 [askQty] => 785.32000000 [openPrice] => 125.90000000 [highPrice] => 125.90000000 [lowPrice] => 125.90000000 [volume] => 839.40000000 [quoteVolume] => 105680.46000000 [openTime] => 1762661493426 [closeTime] => 1762747893426 [firstId] => 36 [lastId] => 37 [count] => 2 ) [1122] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00012000 [priceChangePercent] => 2.597 [weightedAvgPrice] => 0.00462052 [prevClosePrice] => 0.00438000 [lastPrice] => 0.00474000 [lastQty] => 18446.00000000 [bidPrice] => 0.00473000 [bidQty] => 114958.30000000 [askPrice] => 0.00474000 [askQty] => 9571854.00000000 [openPrice] => 0.00462000 [highPrice] => 0.00474000 [lowPrice] => 0.00462000 [volume] => 10302652.80000000 [quoteVolume] => 47603.64913200 [openTime] => 1762661520028 [closeTime] => 1762747920028 [firstId] => 122 [lastId] => 129 [count] => 8 ) [1123] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19300000 [prevClosePrice] => 0.19000000 [lastPrice] => 0.19300000 [lastQty] => 51.90000000 [bidPrice] => 0.19900000 [bidQty] => 4481670.00000000 [askPrice] => 0.20000000 [askQty] => 5153905.50000000 [openPrice] => 0.19300000 [highPrice] => 0.19300000 [lowPrice] => 0.19300000 [volume] => 51.90000000 [quoteVolume] => 10.01670000 [openTime] => 1762660366870 [closeTime] => 1762746766870 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1124] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00158500 [priceChangePercent] => 11.153 [weightedAvgPrice] => 0.01524359 [prevClosePrice] => 0.01423000 [lastPrice] => 0.01579600 [lastQty] => 94870.00000000 [bidPrice] => 0.01587500 [bidQty] => 3668.00000000 [askPrice] => 0.01587700 [askQty] => 16836.00000000 [openPrice] => 0.01421100 [highPrice] => 0.01582900 [lowPrice] => 0.01421100 [volume] => 551380.00000000 [quoteVolume] => 8405.00805700 [openTime] => 1762661520051 [closeTime] => 1762747920051 [firstId] => 605 [lastId] => 708 [count] => 104 ) [1125] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00078800 [priceChangePercent] => 5.420 [weightedAvgPrice] => 0.01532388 [prevClosePrice] => 0.01464100 [lastPrice] => 0.01532800 [lastQty] => 17654.00000000 [bidPrice] => 0.01589500 [bidQty] => 58636.00000000 [askPrice] => 0.01592000 [askQty] => 252.00000000 [openPrice] => 0.01454000 [highPrice] => 0.01532800 [lowPrice] => 0.01454000 [volume] => 2782409.00000000 [quoteVolume] => 42637.30307200 [openTime] => 1762661520049 [closeTime] => 1762747920049 [firstId] => 45 [lastId] => 56 [count] => 12 ) [1126] => Array ( [symbol] => PENGUTRY [priceChange] => 0.03290000 [priceChangePercent] => 5.301 [weightedAvgPrice] => 0.65324342 [prevClosePrice] => 0.60440000 [lastPrice] => 0.65350000 [lastQty] => 91476.00000000 [bidPrice] => 0.66940000 [bidQty] => 11564.00000000 [askPrice] => 0.66950000 [askQty] => 260484.00000000 [openPrice] => 0.62060000 [highPrice] => 0.65350000 [lowPrice] => 0.62060000 [volume] => 2549441.00000000 [quoteVolume] => 1665405.55140000 [openTime] => 1762661520049 [closeTime] => 1762747920049 [firstId] => 111 [lastId] => 119 [count] => 9 ) [1127] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 817311.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000031 [volume] => 1605830.50000000 [quoteVolume] => 0.50552796 [openTime] => 1762431730994 [closeTime] => 1762518130994 [firstId] => 21 [lastId] => 147 [count] => 127 ) [1128] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.41000000 [prevClosePrice] => 1.37000000 [lastPrice] => 1.41000000 [lastQty] => 600.30000000 [bidPrice] => 1.43000000 [bidQty] => 703966.00000000 [askPrice] => 1.44000000 [askQty] => 1677791.60000000 [openPrice] => 1.41000000 [highPrice] => 1.41000000 [lowPrice] => 1.41000000 [volume] => 600.30000000 [quoteVolume] => 846.42300000 [openTime] => 1762660501357 [closeTime] => 1762746901357 [firstId] => 72 [lastId] => 72 [count] => 1 ) [1129] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00015000 [priceChangePercent] => 3.319 [weightedAvgPrice] => 0.00466177 [prevClosePrice] => 0.00437000 [lastPrice] => 0.00467000 [lastQty] => 2383576.90000000 [bidPrice] => 0.00473000 [bidQty] => 662297.50000000 [askPrice] => 0.00475000 [askQty] => 2488116.70000000 [openPrice] => 0.00452000 [highPrice] => 0.00467000 [lowPrice] => 0.00443000 [volume] => 2510248.00000000 [quoteVolume] => 11702.19735500 [openTime] => 1762661520078 [closeTime] => 1762747920078 [firstId] => 42 [lastId] => 45 [count] => 4 ) [1130] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00114300 [priceChangePercent] => 7.972 [weightedAvgPrice] => 0.01537639 [prevClosePrice] => 0.01421900 [lastPrice] => 0.01548000 [lastQty] => 132679.00000000 [bidPrice] => 0.01587200 [bidQty] => 14680.00000000 [askPrice] => 0.01587900 [askQty] => 17168.00000000 [openPrice] => 0.01433700 [highPrice] => 0.01548000 [lowPrice] => 0.01426100 [volume] => 555769.00000000 [quoteVolume] => 8545.72190200 [openTime] => 1762661520085 [closeTime] => 1762747920085 [firstId] => 377 [lastId] => 397 [count] => 21 ) [1131] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00290000 [priceChangePercent] => 3.685 [weightedAvgPrice] => 0.08100659 [prevClosePrice] => 0.07780000 [lastPrice] => 0.08160000 [lastQty] => 6485.00000000 [bidPrice] => 0.08210000 [bidQty] => 493435.20000000 [askPrice] => 0.08230000 [askQty] => 516199.20000000 [openPrice] => 0.07870000 [highPrice] => 0.08200000 [lowPrice] => 0.07870000 [volume] => 39371.60000000 [quoteVolume] => 3189.35901000 [openTime] => 1762661520096 [closeTime] => 1762747920096 [firstId] => 213 [lastId] => 227 [count] => 15 ) [1132] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008111 [prevClosePrice] => 0.00008054 [lastPrice] => 0.00008111 [lastQty] => 123.30000000 [bidPrice] => 0.00008067 [bidQty] => 6319.10000000 [askPrice] => 0.00008154 [askQty] => 243082.70000000 [openPrice] => 0.00008111 [highPrice] => 0.00008111 [lowPrice] => 0.00008111 [volume] => 123.30000000 [quoteVolume] => 0.01000086 [openTime] => 1762661493539 [closeTime] => 1762747893539 [firstId] => 20 [lastId] => 20 [count] => 1 ) [1133] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07860000 [prevClosePrice] => 0.08000000 [lastPrice] => 0.07860000 [lastQty] => 63.70000000 [bidPrice] => 0.08180000 [bidQty] => 153271.60000000 [askPrice] => 0.09380000 [askQty] => 2239.00000000 [openPrice] => 0.07860000 [highPrice] => 0.07860000 [lowPrice] => 0.07860000 [volume] => 63.70000000 [quoteVolume] => 5.00682000 [openTime] => 1762660366975 [closeTime] => 1762746766975 [firstId] => 9 [lastId] => 9 [count] => 1 ) [1134] => Array ( [symbol] => BIOTRY [priceChange] => 0.02300000 [priceChangePercent] => 0.691 [weightedAvgPrice] => 3.33056256 [prevClosePrice] => 3.31800000 [lastPrice] => 3.35000000 [lastQty] => 253.60000000 [bidPrice] => 3.46400000 [bidQty] => 16048.70000000 [askPrice] => 3.46700000 [askQty] => 16086.40000000 [openPrice] => 3.32700000 [highPrice] => 3.35000000 [lowPrice] => 3.32700000 [volume] => 1779.90000000 [quoteVolume] => 5928.06830000 [openTime] => 1762661520128 [closeTime] => 1762747920128 [firstId] => 59 [lastId] => 61 [count] => 3 ) [1135] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00280000 [priceChangePercent] => 3.562 [weightedAvgPrice] => 0.08117300 [prevClosePrice] => 0.07850000 [lastPrice] => 0.08140000 [lastQty] => 274419.70000000 [bidPrice] => 0.08210000 [bidQty] => 381853.20000000 [askPrice] => 0.08230000 [askQty] => 147672.20000000 [openPrice] => 0.07860000 [highPrice] => 0.08140000 [lowPrice] => 0.07860000 [volume] => 556523.30000000 [quoteVolume] => 45174.66531000 [openTime] => 1762661520138 [closeTime] => 1762747920138 [firstId] => 68 [lastId] => 72 [count] => 5 ) [1136] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.25000000 [prevClosePrice] => 5.17000000 [lastPrice] => 5.25000000 [lastQty] => 2.00000000 [bidPrice] => 5.26000000 [bidQty] => 88216.30000000 [askPrice] => 5.29000000 [askQty] => 90091.10000000 [openPrice] => 5.25000000 [highPrice] => 5.25000000 [lowPrice] => 5.25000000 [volume] => 2.00000000 [quoteVolume] => 10.50000000 [openTime] => 1762661055144 [closeTime] => 1762747455144 [firstId] => 10 [lastId] => 10 [count] => 1 ) [1137] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.956 [weightedAvgPrice] => 0.06102672 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06270000 [lastQty] => 1977.30000000 [bidPrice] => 0.06340000 [bidQty] => 45777.50000000 [askPrice] => 0.06350000 [askQty] => 82610.30000000 [openPrice] => 0.06090000 [highPrice] => 0.06270000 [lowPrice] => 0.06070000 [volume] => 13109.00000000 [quoteVolume] => 799.99924000 [openTime] => 1762661520156 [closeTime] => 1762747920156 [firstId] => 123 [lastId] => 125 [count] => 3 ) [1138] => Array ( [symbol] => PHATRY [priceChange] => 0.15000000 [priceChangePercent] => 5.814 [weightedAvgPrice] => 2.65796096 [prevClosePrice] => 2.45000000 [lastPrice] => 2.73000000 [lastQty] => 131928.00000000 [bidPrice] => 2.67000000 [bidQty] => 140948.00000000 [askPrice] => 2.69000000 [askQty] => 353700.00000000 [openPrice] => 2.58000000 [highPrice] => 2.73000000 [lowPrice] => 2.58000000 [volume] => 1188892.00000000 [quoteVolume] => 3160028.52000000 [openTime] => 1762661476693 [closeTime] => 1762747876693 [firstId] => 1327 [lastId] => 1333 [count] => 7 ) [1139] => Array ( [symbol] => SUSHITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.96000000 [prevClosePrice] => 20.59000000 [lastPrice] => 20.96000000 [lastQty] => 80.60000000 [bidPrice] => 21.33000000 [bidQty] => 2160.80000000 [askPrice] => 21.36000000 [askQty] => 12541.20000000 [openPrice] => 20.96000000 [highPrice] => 20.96000000 [lowPrice] => 20.96000000 [volume] => 80.60000000 [quoteVolume] => 1689.37600000 [openTime] => 1762661520177 [closeTime] => 1762747920177 [firstId] => 28 [lastId] => 29 [count] => 2 ) [1140] => Array ( [symbol] => DUSDT [priceChange] => 0.00081000 [priceChangePercent] => 3.996 [weightedAvgPrice] => 0.02098002 [prevClosePrice] => 0.02035000 [lastPrice] => 0.02108000 [lastQty] => 2308.00000000 [bidPrice] => 0.02110000 [bidQty] => 78244.00000000 [askPrice] => 0.02114000 [askQty] => 131852.00000000 [openPrice] => 0.02027000 [highPrice] => 0.02115000 [lowPrice] => 0.02027000 [volume] => 240730.00000000 [quoteVolume] => 5050.52126000 [openTime] => 1762661493620 [closeTime] => 1762747893620 [firstId] => 365 [lastId] => 374 [count] => 10 ) [1141] => Array ( [symbol] => DTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.88900000 [prevClosePrice] => 0.87100000 [lastPrice] => 0.88900000 [lastQty] => 11.30000000 [bidPrice] => 0.89000000 [bidQty] => 132183.20000000 [askPrice] => 0.89100000 [askQty] => 7762.30000000 [openPrice] => 0.88900000 [highPrice] => 0.88900000 [lowPrice] => 0.88900000 [volume] => 11.30000000 [quoteVolume] => 10.04570000 [openTime] => 1762661493629 [closeTime] => 1762747893629 [firstId] => 221 [lastId] => 221 [count] => 1 ) [1142] => Array ( [symbol] => APTJPY [priceChange] => 43.60000000 [priceChangePercent] => 9.509 [weightedAvgPrice] => 481.50253828 [prevClosePrice] => 457.30000000 [lastPrice] => 502.10000000 [lastQty] => 70.87000000 [bidPrice] => 503.90000000 [bidQty] => 141.72000000 [askPrice] => 504.20000000 [askQty] => 240.00000000 [openPrice] => 458.50000000 [highPrice] => 503.20000000 [lowPrice] => 452.50000000 [volume] => 67184.76000000 [quoteVolume] => 32349632.47400000 [openTime] => 1762661520208 [closeTime] => 1762747920208 [firstId] => 1470 [lastId] => 1869 [count] => 400 ) [1143] => Array ( [symbol] => SUIJPY [priceChange] => 18.33000000 [priceChangePercent] => 5.772 [weightedAvgPrice] => 328.14966661 [prevClosePrice] => 316.33000000 [lastPrice] => 335.92000000 [lastQty] => 1180.12000000 [bidPrice] => 336.92000000 [bidQty] => 1941.80000000 [askPrice] => 337.08000000 [askQty] => 1600.00000000 [openPrice] => 317.59000000 [highPrice] => 337.29000000 [lowPrice] => 316.31000000 [volume] => 272332.16000000 [quoteVolume] => 89365707.51190000 [openTime] => 1762661520219 [closeTime] => 1762747920219 [firstId] => 878 [lastId] => 1287 [count] => 410 ) [1144] => Array ( [symbol] => XLMJPY [priceChange] => 2.99000000 [priceChangePercent] => 7.032 [weightedAvgPrice] => 43.96633077 [prevClosePrice] => 42.34000000 [lastPrice] => 45.51000000 [lastQty] => 498.90000000 [bidPrice] => 45.55000000 [bidQty] => 6357.10000000 [askPrice] => 45.58000000 [askQty] => 6752.80000000 [openPrice] => 42.52000000 [highPrice] => 45.62000000 [lowPrice] => 42.09000000 [volume] => 126776.80000000 [quoteVolume] => 5573910.72300000 [openTime] => 1762661520229 [closeTime] => 1762747920229 [firstId] => 134 [lastId] => 192 [count] => 59 ) [1145] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00003400 [priceChangePercent] => 3.700 [weightedAvgPrice] => 0.00094255 [prevClosePrice] => 0.00090400 [lastPrice] => 0.00095300 [lastQty] => 156206309.00 [bidPrice] => 0.00094900 [bidQty] => 559104504.00 [askPrice] => 0.00095000 [askQty] => 40000000.00 [openPrice] => 0.00091900 [highPrice] => 0.00095300 [lowPrice] => 0.00091900 [volume] => 4872466093.00 [quoteVolume] => 4592543.62340600 [openTime] => 1762661493672 [closeTime] => 1762747893672 [firstId] => 298 [lastId] => 367 [count] => 70 ) [1146] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00550000 [priceChangePercent] => 9.418 [weightedAvgPrice] => 0.06364184 [prevClosePrice] => 0.05830000 [lastPrice] => 0.06390000 [lastQty] => 242.00000000 [bidPrice] => 0.06350000 [bidQty] => 18052.00000000 [askPrice] => 0.06360000 [askQty] => 5464.00000000 [openPrice] => 0.05840000 [highPrice] => 0.06720000 [lowPrice] => 0.05840000 [volume] => 2346917.00000000 [quoteVolume] => 149362.12730000 [openTime] => 1762661476776 [closeTime] => 1762747876776 [firstId] => 1483 [lastId] => 1703 [count] => 221 ) [1147] => Array ( [symbol] => USDCPLN [priceChange] => 0.00600000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 3.67128278 [prevClosePrice] => 3.66800000 [lastPrice] => 3.67200000 [lastQty] => 54.00000000 [bidPrice] => 3.67100000 [bidQty] => 76066.00000000 [askPrice] => 3.67200000 [askQty] => 70257.00000000 [openPrice] => 3.66600000 [highPrice] => 3.67200000 [lowPrice] => 3.66600000 [volume] => 16773.00000000 [quoteVolume] => 61578.42600000 [openTime] => 1762661101707 [closeTime] => 1762747501707 [firstId] => 12 [lastId] => 26 [count] => 15 ) [1148] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.850 [weightedAvgPrice] => 0.08254473 [prevClosePrice] => 0.08490000 [lastPrice] => 0.08310000 [lastQty] => 5889.30000000 [bidPrice] => 0.08600000 [bidQty] => 12764.70000000 [askPrice] => 0.08630000 [askQty] => 66581.60000000 [openPrice] => 0.08240000 [highPrice] => 0.08310000 [lowPrice] => 0.08220000 [volume] => 19251.30000000 [quoteVolume] => 1589.09343000 [openTime] => 1762661493702 [closeTime] => 1762747893702 [firstId] => 50 [lastId] => 52 [count] => 3 ) [1149] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00100000 [priceChangePercent] => 3.058 [weightedAvgPrice] => 0.03419651 [prevClosePrice] => 0.03230000 [lastPrice] => 0.03370000 [lastQty] => 115273.70000000 [bidPrice] => 0.03400000 [bidQty] => 532524.40000000 [askPrice] => 0.03410000 [askQty] => 10124.70000000 [openPrice] => 0.03270000 [highPrice] => 0.03470000 [lowPrice] => 0.03270000 [volume] => 231422.70000000 [quoteVolume] => 7913.84931000 [openTime] => 1762661493712 [closeTime] => 1762747893712 [firstId] => 213 [lastId] => 217 [count] => 5 ) [1150] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00440000 [priceChangePercent] => 7.006 [weightedAvgPrice] => 0.06621991 [prevClosePrice] => 0.06210000 [lastPrice] => 0.06720000 [lastQty] => 8309.90000000 [bidPrice] => 0.06730000 [bidQty] => 1189257.60000000 [askPrice] => 0.06740000 [askQty] => 165405.60000000 [openPrice] => 0.06280000 [highPrice] => 0.06900000 [lowPrice] => 0.06240000 [volume] => 53119.40000000 [quoteVolume] => 3517.56202000 [openTime] => 1762661493722 [closeTime] => 1762747893722 [firstId] => 223 [lastId] => 247 [count] => 25 ) [1151] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00540000 [priceChangePercent] => 8.504 [weightedAvgPrice] => 0.06813238 [prevClosePrice] => 0.06280000 [lastPrice] => 0.06890000 [lastQty] => 259999.00000000 [bidPrice] => 0.06730000 [bidQty] => 279169.50000000 [askPrice] => 0.06740000 [askQty] => 14840.00000000 [openPrice] => 0.06350000 [highPrice] => 0.06890000 [lowPrice] => 0.06350000 [volume] => 707480.00000000 [quoteVolume] => 48202.29616000 [openTime] => 1762661493732 [closeTime] => 1762747893732 [firstId] => 45 [lastId] => 51 [count] => 7 ) [1152] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.658 [weightedAvgPrice] => 0.04797203 [prevClosePrice] => 0.04900000 [lastPrice] => 0.05020000 [lastQty] => 1231.20000000 [bidPrice] => 0.05000000 [bidQty] => 9000.00000000 [askPrice] => 0.05010000 [askQty] => 245624.70000000 [openPrice] => 0.04890000 [highPrice] => 0.05020000 [lowPrice] => 0.04560000 [volume] => 149632.40000000 [quoteVolume] => 7178.17002000 [openTime] => 1762661520310 [closeTime] => 1762747920310 [firstId] => 134 [lastId] => 185 [count] => 52 ) [1153] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00220000 [priceChangePercent] => 4.612 [weightedAvgPrice] => 0.04815806 [prevClosePrice] => 0.05010000 [lastPrice] => 0.04990000 [lastQty] => 244084.10000000 [bidPrice] => 0.04990000 [bidQty] => 3772.00000000 [askPrice] => 0.05020000 [askQty] => 49246.40000000 [openPrice] => 0.04770000 [highPrice] => 0.04990000 [lowPrice] => 0.04640000 [volume] => 1146583.40000000 [quoteVolume] => 55217.23609000 [openTime] => 1762661520320 [closeTime] => 1762747920320 [firstId] => 46 [lastId] => 51 [count] => 6 ) [1154] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00390000 [priceChangePercent] => 5.387 [weightedAvgPrice] => 0.07527719 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07630000 [lastQty] => 809.50000000 [bidPrice] => 0.07640000 [bidQty] => 405606.00000000 [askPrice] => 0.07650000 [askQty] => 35695.50000000 [openPrice] => 0.07240000 [highPrice] => 0.07740000 [lowPrice] => 0.07200000 [volume] => 56023.20000000 [quoteVolume] => 4217.26922000 [openTime] => 1762661493762 [closeTime] => 1762747893762 [firstId] => 164 [lastId] => 194 [count] => 31 ) [1155] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00390000 [priceChangePercent] => 5.379 [weightedAvgPrice] => 0.07628393 [prevClosePrice] => 0.07230000 [lastPrice] => 0.07640000 [lastQty] => 225636.20000000 [bidPrice] => 0.07630000 [bidQty] => 109054.00000000 [askPrice] => 0.07650000 [askQty] => 4332.00000000 [openPrice] => 0.07250000 [highPrice] => 0.07640000 [lowPrice] => 0.07240000 [volume] => 442280.80000000 [quoteVolume] => 33738.91764000 [openTime] => 1762661520340 [closeTime] => 1762747920340 [firstId] => 54 [lastId] => 58 [count] => 5 ) [1156] => Array ( [symbol] => SBTC [priceChange] => -0.00000008 [priceChangePercent] => -5.161 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000147 [lastQty] => 1665586.90000000 [bidPrice] => 0.00000150 [bidQty] => 53037.10000000 [askPrice] => 0.00000151 [askQty] => 16548.70000000 [openPrice] => 0.00000155 [highPrice] => 0.00000155 [lowPrice] => 0.00000147 [volume] => 1667503.80000000 [quoteVolume] => 2.45138392 [openTime] => 1762661426224 [closeTime] => 1762747826224 [firstId] => 60 [lastId] => 65 [count] => 6 ) [1157] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00016000 [prevClosePrice] => 0.00016400 [lastPrice] => 0.00016000 [lastQty] => 625.00000000 [bidPrice] => 0.00015700 [bidQty] => 136310.20000000 [askPrice] => 0.00015800 [askQty] => 10686.70000000 [openPrice] => 0.00016000 [highPrice] => 0.00016000 [lowPrice] => 0.00016000 [volume] => 625.00000000 [quoteVolume] => 0.10000000 [openTime] => 1762661520359 [closeTime] => 1762747920359 [firstId] => 272 [lastId] => 272 [count] => 1 ) [1158] => Array ( [symbol] => SETH [priceChange] => -0.00000230 [priceChangePercent] => -4.925 [weightedAvgPrice] => 0.00004441 [prevClosePrice] => 0.00004670 [lastPrice] => 0.00004440 [lastQty] => 103215.40000000 [bidPrice] => 0.00004400 [bidQty] => 12546.00000000 [askPrice] => 0.00004420 [askQty] => 92117.10000000 [openPrice] => 0.00004670 [highPrice] => 0.00004670 [lowPrice] => 0.00004440 [volume] => 103861.50000000 [quoteVolume] => 4.61293663 [openTime] => 1762661426244 [closeTime] => 1762747826244 [firstId] => 1723 [lastId] => 1725 [count] => 3 ) [1159] => Array ( [symbol] => SEUR [priceChange] => -0.00060000 [priceChangePercent] => -0.446 [weightedAvgPrice] => 0.13441462 [prevClosePrice] => 0.14140000 [lastPrice] => 0.13400000 [lastQty] => 109648.20000000 [bidPrice] => 0.13830000 [bidQty] => 28420.00000000 [askPrice] => 0.13860000 [askQty] => 42141.50000000 [openPrice] => 0.13460000 [highPrice] => 0.14230000 [lowPrice] => 0.13400000 [volume] => 134209.40000000 [quoteVolume] => 18039.70488000 [openTime] => 1762661520380 [closeTime] => 1762747920380 [firstId] => 562 [lastId] => 567 [count] => 6 ) [1160] => Array ( [symbol] => SFDUSD [priceChange] => -0.00380000 [priceChangePercent] => -2.401 [weightedAvgPrice] => 0.16082579 [prevClosePrice] => 0.15850000 [lastPrice] => 0.15450000 [lastQty] => 16976.80000000 [bidPrice] => 0.16030000 [bidQty] => 37230.40000000 [askPrice] => 0.16060000 [askQty] => 22105.50000000 [openPrice] => 0.15830000 [highPrice] => 0.16260000 [lowPrice] => 0.15430000 [volume] => 586559.10000000 [quoteVolume] => 94333.82893000 [openTime] => 1762661520390 [closeTime] => 1762747920390 [firstId] => 211 [lastId] => 223 [count] => 13 ) [1161] => Array ( [symbol] => STRY [priceChange] => -0.32000000 [priceChangePercent] => -4.598 [weightedAvgPrice] => 6.86803420 [prevClosePrice] => 6.64000000 [lastPrice] => 6.64000000 [lastQty] => 64085.20000000 [bidPrice] => 6.75000000 [bidQty] => 39975.00000000 [askPrice] => 6.76000000 [askQty] => 44977.50000000 [openPrice] => 6.96000000 [highPrice] => 6.99000000 [lowPrice] => 6.64000000 [volume] => 687788.50000000 [quoteVolume] => 4723754.94200000 [openTime] => 1762661520402 [closeTime] => 1762747920402 [firstId] => 214 [lastId] => 221 [count] => 8 ) [1162] => Array ( [symbol] => SUSDC [priceChange] => 0.00210000 [priceChangePercent] => 1.331 [weightedAvgPrice] => 0.15610085 [prevClosePrice] => 0.15700000 [lastPrice] => 0.15990000 [lastQty] => 25031.20000000 [bidPrice] => 0.16000000 [bidQty] => 28037.50000000 [askPrice] => 0.16020000 [askQty] => 38692.00000000 [openPrice] => 0.15780000 [highPrice] => 0.16240000 [lowPrice] => 0.15330000 [volume] => 786227.20000000 [quoteVolume] => 122730.73646000 [openTime] => 1762661493842 [closeTime] => 1762747893842 [firstId] => 1816 [lastId] => 1862 [count] => 47 ) [1163] => Array ( [symbol] => SUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.192 [weightedAvgPrice] => 0.15923311 [prevClosePrice] => 0.15740000 [lastPrice] => 0.15690000 [lastQty] => 393.40000000 [bidPrice] => 0.16010000 [bidQty] => 41418.40000000 [askPrice] => 0.16020000 [askQty] => 246856.40000000 [openPrice] => 0.15660000 [highPrice] => 0.16170000 [lowPrice] => 0.15390000 [volume] => 131766.00000000 [quoteVolume] => 20981.50982000 [openTime] => 1762661520421 [closeTime] => 1762747920421 [firstId] => 2019 [lastId] => 2052 [count] => 34 ) [1164] => Array ( [symbol] => IOTXJPY [priceChange] => -0.00400000 [priceChangePercent] => -0.236 [weightedAvgPrice] => 1.69114975 [prevClosePrice] => 1.67200000 [lastPrice] => 1.69000000 [lastQty] => 1299.00000000 [bidPrice] => 1.74600000 [bidQty] => 244.00000000 [askPrice] => 1.74900000 [askQty] => 222576.00000000 [openPrice] => 1.69400000 [highPrice] => 1.69400000 [lowPrice] => 1.69000000 [volume] => 1823.00000000 [quoteVolume] => 3082.96600000 [openTime] => 1762661291510 [closeTime] => 1762747691510 [firstId] => 283 [lastId] => 284 [count] => 2 ) [1165] => Array ( [symbol] => SEIJPY [priceChange] => 1.62000000 [priceChangePercent] => 6.063 [weightedAvgPrice] => 27.52480584 [prevClosePrice] => 26.61000000 [lastPrice] => 28.34000000 [lastQty] => 9406.00000000 [bidPrice] => 28.32000000 [bidQty] => 12180.00000000 [askPrice] => 28.35000000 [askQty] => 904.00000000 [openPrice] => 26.72000000 [highPrice] => 28.58000000 [lowPrice] => 26.43000000 [volume] => 406183.00000000 [quoteVolume] => 11180108.21000000 [openTime] => 1762661520442 [closeTime] => 1762747920442 [firstId] => 584 [lastId] => 792 [count] => 209 ) [1166] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.738 [weightedAvgPrice] => 0.01752616 [prevClosePrice] => 0.01728000 [lastPrice] => 0.01756000 [lastQty] => 569.00000000 [bidPrice] => 0.01764000 [bidQty] => 308680.00000000 [askPrice] => 0.01766000 [askQty] => 258908.00000000 [openPrice] => 0.01726000 [highPrice] => 0.01767000 [lowPrice] => 0.01726000 [volume] => 389264.00000000 [quoteVolume] => 6822.30184000 [openTime] => 1762661520452 [closeTime] => 1762747920452 [firstId] => 239 [lastId] => 291 [count] => 53 ) [1167] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000049 [priceChangePercent] => -2.742 [weightedAvgPrice] => 0.00001774 [prevClosePrice] => 0.00001748 [lastPrice] => 0.00001738 [lastQty] => 3098.00000000 [bidPrice] => 0.00001740 [bidQty] => 70228.00000000 [askPrice] => 0.00001750 [askQty] => 739228.00000000 [openPrice] => 0.00001787 [highPrice] => 0.00001787 [lowPrice] => 0.00001738 [volume] => 21494.00000000 [quoteVolume] => 0.38131198 [openTime] => 1762661520463 [closeTime] => 1762747920463 [firstId] => 32 [lastId] => 38 [count] => 7 ) [1168] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00027000 [priceChangePercent] => -1.528 [weightedAvgPrice] => 0.01758666 [prevClosePrice] => 0.01740000 [lastPrice] => 0.01740000 [lastQty] => 3102.00000000 [bidPrice] => 0.01769000 [bidQty] => 34936.00000000 [askPrice] => 0.01771000 [askQty] => 2000.00000000 [openPrice] => 0.01767000 [highPrice] => 0.01767000 [lowPrice] => 0.01740000 [volume] => 17500.00000000 [quoteVolume] => 307.76662000 [openTime] => 1762661520474 [closeTime] => 1762747920474 [firstId] => 34 [lastId] => 39 [count] => 6 ) [1169] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.74100000 [prevClosePrice] => 0.73100000 [lastPrice] => 0.74100000 [lastQty] => 11250.00000000 [bidPrice] => 0.74400000 [bidQty] => 6232.00000000 [askPrice] => 0.74500000 [askQty] => 384440.00000000 [openPrice] => 0.74100000 [highPrice] => 0.74100000 [lowPrice] => 0.74100000 [volume] => 11250.00000000 [quoteVolume] => 8336.25000000 [openTime] => 1762661493915 [closeTime] => 1762747893915 [firstId] => 29 [lastId] => 30 [count] => 2 ) [1170] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.33700000 [priceChangePercent] => 4.512 [weightedAvgPrice] => 7.74511894 [prevClosePrice] => 7.45300000 [lastPrice] => 7.80600000 [lastQty] => 20.00000000 [bidPrice] => 7.83300000 [bidQty] => 3373.40000000 [askPrice] => 7.83400000 [askQty] => 2081.26000000 [openPrice] => 7.46900000 [highPrice] => 7.92600000 [lowPrice] => 7.43300000 [volume] => 107330.35800000 [quoteVolume] => 831286.38837800 [openTime] => 1762661520494 [closeTime] => 1762747920494 [firstId] => 737 [lastId] => 848 [count] => 112 ) [1171] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.33900000 [priceChangePercent] => 4.516 [weightedAvgPrice] => 7.58811820 [prevClosePrice] => 7.46400000 [lastPrice] => 7.84600000 [lastQty] => 3.35600000 [bidPrice] => 7.83400000 [bidQty] => 32.00000000 [askPrice] => 7.83500000 [askQty] => 383.34400000 [openPrice] => 7.50700000 [highPrice] => 7.86800000 [lowPrice] => 7.42100000 [volume] => 1615.58000000 [quoteVolume] => 12259.21199800 [openTime] => 1762661520504 [closeTime] => 1762747920504 [firstId] => 371 [lastId] => 383 [count] => 13 ) [1172] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.15000000 [priceChangePercent] => 5.474 [weightedAvgPrice] => 2.88989862 [prevClosePrice] => 2.64000000 [lastPrice] => 2.89000000 [lastQty] => 460719.50000000 [bidPrice] => 2.84000000 [bidQty] => 459722.00000000 [askPrice] => 2.85000000 [askQty] => 604288.80000000 [openPrice] => 2.74000000 [highPrice] => 2.89000000 [lowPrice] => 2.74000000 [volume] => 461031.10000000 [quoteVolume] => 1332333.13900000 [openTime] => 1762661409548 [closeTime] => 1762747809548 [firstId] => 41 [lastId] => 43 [count] => 3 ) [1173] => Array ( [symbol] => TRUMPTRY [priceChange] => 1.50000000 [priceChangePercent] => 0.455 [weightedAvgPrice] => 330.45487333 [prevClosePrice] => 314.00000000 [lastPrice] => 331.50000000 [lastQty] => 0.03100000 [bidPrice] => 330.40000000 [bidQty] => 78.02400000 [askPrice] => 330.50000000 [askQty] => 2217.84400000 [openPrice] => 330.00000000 [highPrice] => 331.50000000 [lowPrice] => 330.00000000 [volume] => 33070.41800000 [quoteVolume] => 10928280.79100000 [openTime] => 1762661520524 [closeTime] => 1762747920524 [firstId] => 121 [lastId] => 131 [count] => 11 ) [1174] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00051000 [priceChangePercent] => 6.782 [weightedAvgPrice] => 0.00755683 [prevClosePrice] => 0.00741000 [lastPrice] => 0.00803000 [lastQty] => 1245.30000000 [bidPrice] => 0.00799000 [bidQty] => 2105788.00000000 [askPrice] => 0.00801000 [askQty] => 3992590.70000000 [openPrice] => 0.00752000 [highPrice] => 0.00824000 [lowPrice] => 0.00751000 [volume] => 2562553.90000000 [quoteVolume] => 19364.79000200 [openTime] => 1762661520534 [closeTime] => 1762747920534 [firstId] => 167 [lastId] => 203 [count] => 37 ) [1175] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00075000 [priceChangePercent] => 10.121 [weightedAvgPrice] => 0.00801882 [prevClosePrice] => 0.00747000 [lastPrice] => 0.00816000 [lastQty] => 506970.80000000 [bidPrice] => 0.00798000 [bidQty] => 314867.50000000 [askPrice] => 0.00801000 [askQty] => 72025.60000000 [openPrice] => 0.00741000 [highPrice] => 0.00833000 [lowPrice] => 0.00741000 [volume] => 1033628.20000000 [quoteVolume] => 8288.48133200 [openTime] => 1762661443402 [closeTime] => 1762747843402 [firstId] => 30 [lastId] => 36 [count] => 7 ) [1176] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00200000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 0.33891580 [prevClosePrice] => 0.31500000 [lastPrice] => 0.33400000 [lastQty] => 3950094.00000000 [bidPrice] => 0.33700000 [bidQty] => 604749.00000000 [askPrice] => 0.33800000 [askQty] => 959639.60000000 [openPrice] => 0.33200000 [highPrice] => 0.35200000 [lowPrice] => 0.33200000 [volume] => 9740845.80000000 [quoteVolume] => 3301326.50640000 [openTime] => 1762661241042 [closeTime] => 1762747641042 [firstId] => 15 [lastId] => 24 [count] => 10 ) [1177] => Array ( [symbol] => BERABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001607 [prevClosePrice] => 0.00001574 [lastPrice] => 0.00001607 [lastQty] => 6.22300000 [bidPrice] => 0.00001650 [bidQty] => 3973.94000000 [askPrice] => 0.00001654 [askQty] => 968.47600000 [openPrice] => 0.00001607 [highPrice] => 0.00001607 [lowPrice] => 0.00001607 [volume] => 6.22300000 [quoteVolume] => 0.00010000 [openTime] => 1762661520564 [closeTime] => 1762747920564 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1178] => Array ( [symbol] => BERAUSDT [priceChange] => 0.12100000 [priceChangePercent] => 7.683 [weightedAvgPrice] => 1.64380756 [prevClosePrice] => 1.57000000 [lastPrice] => 1.69600000 [lastQty] => 345.00000000 [bidPrice] => 1.75400000 [bidQty] => 7303.80000000 [askPrice] => 1.75600000 [askQty] => 3464.56400000 [openPrice] => 1.57500000 [highPrice] => 1.70200000 [lowPrice] => 1.57500000 [volume] => 17748.69400000 [quoteVolume] => 29175.43734000 [openTime] => 1762661520576 [closeTime] => 1762747920576 [firstId] => 305 [lastId] => 339 [count] => 35 ) [1179] => Array ( [symbol] => BERAUSDC [priceChange] => 0.10800000 [priceChangePercent] => 6.831 [weightedAvgPrice] => 1.58368048 [prevClosePrice] => 1.57500000 [lastPrice] => 1.68900000 [lastQty] => 2.96100000 [bidPrice] => 1.75400000 [bidQty] => 497.41600000 [askPrice] => 1.75600000 [askQty] => 18555.94400000 [openPrice] => 1.58100000 [highPrice] => 1.68900000 [lowPrice] => 1.58100000 [volume] => 222.71700000 [quoteVolume] => 352.71256500 [openTime] => 1762661520586 [closeTime] => 1762747920586 [firstId] => 93 [lastId] => 95 [count] => 3 ) [1180] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.09000000 [priceChangePercent] => 5.399 [weightedAvgPrice] => 1.75647909 [prevClosePrice] => 1.60500000 [lastPrice] => 1.75700000 [lastQty] => 11419.76600000 [bidPrice] => 1.75600000 [bidQty] => 917.43600000 [askPrice] => 1.76100000 [askQty] => 7796.61600000 [openPrice] => 1.66700000 [highPrice] => 1.75700000 [lowPrice] => 1.66700000 [volume] => 19292.73300000 [quoteVolume] => 33887.28219400 [openTime] => 1762661520597 [closeTime] => 1762747920597 [firstId] => 22 [lastId] => 26 [count] => 5 ) [1181] => Array ( [symbol] => BERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00167900 [prevClosePrice] => 0.00163800 [lastPrice] => 0.00167900 [lastQty] => 5.95600000 [bidPrice] => 0.00172800 [bidQty] => 227.98400000 [askPrice] => 0.00173200 [askQty] => 343.43200000 [openPrice] => 0.00167900 [highPrice] => 0.00167900 [lowPrice] => 0.00167900 [volume] => 5.95600000 [quoteVolume] => 0.01000012 [openTime] => 1762661520607 [closeTime] => 1762747920607 [firstId] => 29 [lastId] => 29 [count] => 1 ) [1182] => Array ( [symbol] => BERATRY [priceChange] => 4.00000000 [priceChangePercent] => 5.714 [weightedAvgPrice] => 73.97826019 [prevClosePrice] => 66.48000000 [lastPrice] => 74.00000000 [lastQty] => 265.38800000 [bidPrice] => 73.96000000 [bidQty] => 104.62400000 [askPrice] => 74.13000000 [askQty] => 104.62400000 [openPrice] => 70.00000000 [highPrice] => 74.00000000 [lowPrice] => 70.00000000 [volume] => 5243.41000000 [quoteVolume] => 387898.34925000 [openTime] => 1762661520618 [closeTime] => 1762747920618 [firstId] => 67 [lastId] => 75 [count] => 9 ) [1183] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00001400 [priceChangePercent] => 1.137 [weightedAvgPrice] => 0.00124116 [prevClosePrice] => 0.00122400 [lastPrice] => 0.00124500 [lastQty] => 18446.00 [bidPrice] => 0.00124900 [bidQty] => 1092100.00 [askPrice] => 0.00125000 [askQty] => 12721936.00 [openPrice] => 0.00123100 [highPrice] => 0.00124800 [lowPrice] => 0.00123100 [volume] => 258074.00 [quoteVolume] => 320.31190500 [openTime] => 1762661325375 [closeTime] => 1762747725375 [firstId] => 129 [lastId] => 135 [count] => 7 ) [1184] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00123400 [prevClosePrice] => 0.00124800 [lastPrice] => 0.00123400 [lastQty] => 811.00 [bidPrice] => 0.00124700 [bidQty] => 5863192.00 [askPrice] => 0.00125000 [askQty] => 6263192.00 [openPrice] => 0.00123400 [highPrice] => 0.00123400 [lowPrice] => 0.00123400 [volume] => 811.00 [quoteVolume] => 1.00077400 [openTime] => 1762661207475 [closeTime] => 1762747607475 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1185] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00088000 [priceChangePercent] => 4.840 [weightedAvgPrice] => 0.01876792 [prevClosePrice] => 0.01791000 [lastPrice] => 0.01906000 [lastQty] => 889.10000000 [bidPrice] => 0.01895000 [bidQty] => 50845.00000000 [askPrice] => 0.01896000 [askQty] => 49342.40000000 [openPrice] => 0.01818000 [highPrice] => 0.01954000 [lowPrice] => 0.01809000 [volume] => 277309.60000000 [quoteVolume] => 5204.52408100 [openTime] => 1762661520648 [closeTime] => 1762747920648 [firstId] => 310 [lastId] => 357 [count] => 48 ) [1186] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00079000 [priceChangePercent] => 4.252 [weightedAvgPrice] => 0.01893171 [prevClosePrice] => 0.01802000 [lastPrice] => 0.01937000 [lastQty] => 51.70000000 [bidPrice] => 0.01893000 [bidQty] => 38224.80000000 [askPrice] => 0.01896000 [askQty] => 18224.70000000 [openPrice] => 0.01858000 [highPrice] => 0.01937000 [lowPrice] => 0.01829000 [volume] => 1032666.40000000 [quoteVolume] => 19550.13764800 [openTime] => 1762661494088 [closeTime] => 1762747894088 [firstId] => 160 [lastId] => 171 [count] => 12 ) [1187] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.429 [weightedAvgPrice] => 0.00000244 [prevClosePrice] => 0.00000233 [lastPrice] => 0.00000241 [lastQty] => 73173.02000000 [bidPrice] => 0.00000241 [bidQty] => 2000.00000000 [askPrice] => 0.00000242 [askQty] => 1557.60000000 [openPrice] => 0.00000247 [highPrice] => 0.00000267 [lowPrice] => 0.00000241 [volume] => 757238.98000000 [quoteVolume] => 1.84919056 [openTime] => 1762661342280 [closeTime] => 1762747742280 [firstId] => 98 [lastId] => 123 [count] => 26 ) [1188] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 0.26307172 [prevClosePrice] => 0.24500000 [lastPrice] => 0.25070000 [lastQty] => 246.35000000 [bidPrice] => 0.25590000 [bidQty] => 21624.64000000 [askPrice] => 0.25610000 [askQty] => 2016.32000000 [openPrice] => 0.24920000 [highPrice] => 0.27530000 [lowPrice] => 0.24490000 [volume] => 309060.16000000 [quoteVolume] => 81304.98699100 [openTime] => 1762661520678 [closeTime] => 1762747920678 [firstId] => 501 [lastId] => 1299 [count] => 799 ) [1189] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00480000 [priceChangePercent] => 1.902 [weightedAvgPrice] => 0.25570024 [prevClosePrice] => 0.23890000 [lastPrice] => 0.25720000 [lastQty] => 19.45000000 [bidPrice] => 0.25580000 [bidQty] => 163.92000000 [askPrice] => 0.25610000 [askQty] => 164.08000000 [openPrice] => 0.25240000 [highPrice] => 0.27530000 [lowPrice] => 0.24280000 [volume] => 116366.56000000 [quoteVolume] => 29754.95747700 [openTime] => 1762661520688 [closeTime] => 1762747920688 [firstId] => 256 [lastId] => 294 [count] => 39 ) [1190] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.629 [weightedAvgPrice] => 0.26720448 [prevClosePrice] => 0.24140000 [lastPrice] => 0.25280000 [lastQty] => 394.93000000 [bidPrice] => 0.25570000 [bidQty] => 60680.00000000 [askPrice] => 0.25810000 [askQty] => 42533.44000000 [openPrice] => 0.25440000 [highPrice] => 0.26920000 [lowPrice] => 0.24870000 [volume] => 41882.03000000 [quoteVolume] => 11191.06623700 [openTime] => 1762661520698 [closeTime] => 1762747920698 [firstId] => 124 [lastId] => 135 [count] => 12 ) [1191] => Array ( [symbol] => LAYERTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.753 [weightedAvgPrice] => 10.72780562 [prevClosePrice] => 10.09000000 [lastPrice] => 10.54000000 [lastQty] => 70211.19000000 [bidPrice] => 10.79000000 [bidQty] => 16742.27000000 [askPrice] => 10.81000000 [askQty] => 1117.10000000 [openPrice] => 10.62000000 [highPrice] => 11.44000000 [lowPrice] => 10.25000000 [volume] => 683534.57000000 [quoteVolume] => 7332826.00380000 [openTime] => 1762661520708 [closeTime] => 1762747920708 [firstId] => 265 [lastId] => 310 [count] => 46 ) [1192] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 81.40000000 [prevClosePrice] => 81.60000000 [lastPrice] => 81.40000000 [lastQty] => 0.20000000 [bidPrice] => 82.90000000 [bidQty] => 304.80000000 [askPrice] => 83.00000000 [askQty] => 244.40000000 [openPrice] => 81.40000000 [highPrice] => 81.40000000 [lowPrice] => 81.40000000 [volume] => 0.20000000 [quoteVolume] => 16.28000000 [openTime] => 1762661207555 [closeTime] => 1762747607555 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1193] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.00100000 [priceChangePercent] => 0.015 [weightedAvgPrice] => 6.79969739 [prevClosePrice] => 6.44900000 [lastPrice] => 6.80000000 [lastQty] => 49.78000000 [bidPrice] => 6.76200000 [bidQty] => 395.48400000 [askPrice] => 6.78400000 [askQty] => 312.48800000 [openPrice] => 6.79900000 [highPrice] => 6.80000000 [lowPrice] => 6.79900000 [volume] => 71.38000000 [quoteVolume] => 485.36240000 [openTime] => 1762661520728 [closeTime] => 1762747920728 [firstId] => 44 [lastId] => 46 [count] => 3 ) [1194] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05010000 [prevClosePrice] => 0.05010000 [lastPrice] => 0.05010000 [lastQty] => 203.00000000 [bidPrice] => 0.05070000 [bidQty] => 11230460.00000000 [askPrice] => 0.05100000 [askQty] => 9661944.00000000 [openPrice] => 0.05010000 [highPrice] => 0.05010000 [lowPrice] => 0.05010000 [volume] => 203.00000000 [quoteVolume] => 10.17030000 [openTime] => 1762661376030 [closeTime] => 1762747776030 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1195] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000225 [prevClosePrice] => 0.00000227 [lastPrice] => 0.00000225 [lastQty] => 44.50000000 [bidPrice] => 0.00000220 [bidQty] => 6114.30000000 [askPrice] => 0.00000222 [askQty] => 6487.60000000 [openPrice] => 0.00000225 [highPrice] => 0.00000225 [lowPrice] => 0.00000225 [volume] => 44.50000000 [quoteVolume] => 0.00010012 [openTime] => 1762661460356 [closeTime] => 1762747860356 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1196] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00820000 [priceChangePercent] => 3.633 [weightedAvgPrice] => 0.23203641 [prevClosePrice] => 0.22540000 [lastPrice] => 0.23390000 [lastQty] => 237.30000000 [bidPrice] => 0.23380000 [bidQty] => 1890.00000000 [askPrice] => 0.23400000 [askQty] => 1890.00000000 [openPrice] => 0.22570000 [highPrice] => 0.23490000 [lowPrice] => 0.22560000 [volume] => 18892.00000000 [quoteVolume] => 4383.63186000 [openTime] => 1762661460365 [closeTime] => 1762747860365 [firstId] => 174 [lastId] => 188 [count] => 15 ) [1197] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.03000000 [priceChangePercent] => 1.195 [weightedAvgPrice] => 2.53299627 [prevClosePrice] => 2.49400000 [lastPrice] => 2.54000000 [lastQty] => 10.52000000 [bidPrice] => 2.57000000 [bidQty] => 362.16000000 [askPrice] => 2.57100000 [askQty] => 8095.64000000 [openPrice] => 2.51000000 [highPrice] => 2.55200000 [lowPrice] => 2.50900000 [volume] => 15239.08000000 [quoteVolume] => 38600.53282000 [openTime] => 1762661520768 [closeTime] => 1762747920768 [firstId] => 251 [lastId] => 283 [count] => 33 ) [1198] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00420000 [priceChangePercent] => -1.827 [weightedAvgPrice] => 0.22774070 [prevClosePrice] => 0.23280000 [lastPrice] => 0.22570000 [lastQty] => 6340.10000000 [bidPrice] => 0.23340000 [bidQty] => 7056.30000000 [askPrice] => 0.23450000 [askQty] => 12174.00000000 [openPrice] => 0.22990000 [highPrice] => 0.22990000 [lowPrice] => 0.22570000 [volume] => 37161.60000000 [quoteVolume] => 8463.20875000 [openTime] => 1762661393024 [closeTime] => 1762747793024 [firstId] => 60 [lastId] => 63 [count] => 4 ) [1199] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.38400000 [priceChangePercent] => 5.100 [weightedAvgPrice] => 7.90418387 [prevClosePrice] => 7.47600000 [lastPrice] => 7.91400000 [lastQty] => 8.01500000 [bidPrice] => 7.85100000 [bidQty] => 383.08000000 [askPrice] => 7.85800000 [askQty] => 123.09900000 [openPrice] => 7.53000000 [highPrice] => 7.91400000 [lowPrice] => 7.50900000 [volume] => 3646.57700000 [quoteVolume] => 28823.21511200 [openTime] => 1762661520788 [closeTime] => 1762747920788 [firstId] => 111 [lastId] => 124 [count] => 14 ) [1200] => Array ( [symbol] => LTCJPY [priceChange] => 1096.00000000 [priceChangePercent] => 7.051 [weightedAvgPrice] => 15961.79558096 [prevClosePrice] => 15332.00000000 [lastPrice] => 16639.00000000 [lastQty] => 1.10500000 [bidPrice] => 16722.00000000 [bidQty] => 23.47200000 [askPrice] => 16743.00000000 [askQty] => 3.70400000 [openPrice] => 15543.00000000 [highPrice] => 16824.00000000 [lowPrice] => 15203.00000000 [volume] => 2061.80400000 [quoteVolume] => 32910093.97600000 [openTime] => 1762661520799 [closeTime] => 1762747920799 [firstId] => 636 [lastId] => 973 [count] => 338 ) [1201] => Array ( [symbol] => BCHJPY [priceChange] => 2663.00000000 [priceChangePercent] => 3.533 [weightedAvgPrice] => 77126.81082819 [prevClosePrice] => 75311.00000000 [lastPrice] => 78037.00000000 [lastQty] => 0.14440000 [bidPrice] => 78074.00000000 [bidQty] => 0.46680000 [askPrice] => 78143.00000000 [askQty] => 4.66040000 [openPrice] => 75374.00000000 [highPrice] => 78394.00000000 [lowPrice] => 75341.00000000 [volume] => 27.21600000 [quoteVolume] => 2099083.28350000 [openTime] => 1762661520809 [closeTime] => 1762747920809 [firstId] => 164 [lastId] => 217 [count] => 54 ) [1202] => Array ( [symbol] => LINKJPY [priceChange] => 181.00000000 [priceChangePercent] => 7.772 [weightedAvgPrice] => 2438.98967979 [prevClosePrice] => 2322.00000000 [lastPrice] => 2510.00000000 [lastQty] => 20.48000000 [bidPrice] => 2509.00000000 [bidQty] => 80.00000000 [askPrice] => 2510.00000000 [askQty] => 92.48000000 [openPrice] => 2329.00000000 [highPrice] => 2512.00000000 [lowPrice] => 2317.00000000 [volume] => 3281.91000000 [quoteVolume] => 8004544.62000000 [openTime] => 1762661520819 [closeTime] => 1762747920819 [firstId] => 142 [lastId] => 229 [count] => 88 ) [1203] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000860 [prevClosePrice] => 0.00000871 [lastPrice] => 0.00000860 [lastQty] => 11.70000000 [bidPrice] => 0.00000849 [bidQty] => 2340.80000000 [askPrice] => 0.00000853 [askQty] => 120.00000000 [openPrice] => 0.00000860 [highPrice] => 0.00000860 [lowPrice] => 0.00000860 [volume] => 11.70000000 [quoteVolume] => 0.00010062 [openTime] => 1762661520828 [closeTime] => 1762747920828 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1204] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.03370000 [priceChangePercent] => 3.879 [weightedAvgPrice] => 0.89592994 [prevClosePrice] => 0.86400000 [lastPrice] => 0.90240000 [lastQty] => 1299.80000000 [bidPrice] => 0.90370000 [bidQty] => 44.20000000 [askPrice] => 0.90390000 [askQty] => 5618.30000000 [openPrice] => 0.86870000 [highPrice] => 0.90620000 [lowPrice] => 0.85740000 [volume] => 15637.30000000 [quoteVolume] => 14009.92529000 [openTime] => 1762661520839 [closeTime] => 1762747920839 [firstId] => 279 [lastId] => 380 [count] => 102 ) [1205] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.01430000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.86684164 [prevClosePrice] => 0.87320000 [lastPrice] => 0.88370000 [lastQty] => 36.80000000 [bidPrice] => 0.90330000 [bidQty] => 400.00000000 [askPrice] => 0.90420000 [askQty] => 1462.70000000 [openPrice] => 0.86940000 [highPrice] => 0.89920000 [lowPrice] => 0.85710000 [volume] => 9763.20000000 [quoteVolume] => 8463.14831000 [openTime] => 1762661520849 [closeTime] => 1762747920849 [firstId] => 70 [lastId] => 86 [count] => 17 ) [1206] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.04280000 [priceChangePercent] => 4.949 [weightedAvgPrice] => 0.90774045 [prevClosePrice] => 0.91020000 [lastPrice] => 0.90760000 [lastQty] => 319.80000000 [bidPrice] => 0.90480000 [bidQty] => 1952.40000000 [askPrice] => 0.90800000 [askQty] => 4224.30000000 [openPrice] => 0.86480000 [highPrice] => 0.90790000 [lowPrice] => 0.86480000 [volume] => 9921.40000000 [quoteVolume] => 9006.05608000 [openTime] => 1762661520859 [closeTime] => 1762747920859 [firstId] => 17 [lastId] => 26 [count] => 10 ) [1207] => Array ( [symbol] => KAITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 37.94400000 [prevClosePrice] => 36.86600000 [lastPrice] => 37.94400000 [lastQty] => 0.30000000 [bidPrice] => 38.09200000 [bidQty] => 89.20000000 [askPrice] => 38.13900000 [askQty] => 2292.00000000 [openPrice] => 37.94400000 [highPrice] => 37.94400000 [lowPrice] => 37.94400000 [volume] => 0.30000000 [quoteVolume] => 11.38320000 [openTime] => 1762661520871 [closeTime] => 1762747920871 [firstId] => 38 [lastId] => 38 [count] => 1 ) [1208] => Array ( [symbol] => ETHMXN [priceChange] => 3448.00000000 [priceChangePercent] => 5.434 [weightedAvgPrice] => 65880.85124832 [prevClosePrice] => 62800.00000000 [lastPrice] => 66899.00000000 [lastQty] => 0.35230000 [bidPrice] => 67104.00000000 [bidQty] => 0.74020000 [askPrice] => 67292.00000000 [askQty] => 1.38720000 [openPrice] => 63451.00000000 [highPrice] => 67393.00000000 [lowPrice] => 62962.00000000 [volume] => 2.67560000 [quoteVolume] => 176270.80560000 [openTime] => 1762661520882 [closeTime] => 1762747920882 [firstId] => 47 [lastId] => 97 [count] => 51 ) [1209] => Array ( [symbol] => SOLMXN [priceChange] => 46.00000000 [priceChangePercent] => 1.500 [weightedAvgPrice] => 3086.19657217 [prevClosePrice] => 2898.00000000 [lastPrice] => 3112.00000000 [lastQty] => 7.77200000 [bidPrice] => 3117.00000000 [bidQty] => 10.71200000 [askPrice] => 3127.00000000 [askQty] => 17.74400000 [openPrice] => 3066.00000000 [highPrice] => 3113.00000000 [lowPrice] => 3066.00000000 [volume] => 36.93300000 [quoteVolume] => 113982.49800000 [openTime] => 1762661409928 [closeTime] => 1762747809928 [firstId] => 22 [lastId] => 28 [count] => 7 ) [1210] => Array ( [symbol] => BNBARS [priceChange] => 38129.00000000 [priceChangePercent] => 2.608 [weightedAvgPrice] => 1474837.08220339 [prevClosePrice] => 1453452.00000000 [lastPrice] => 1500284.00000000 [lastQty] => 0.49200000 [bidPrice] => 1499079.00000000 [bidQty] => 0.90000000 [askPrice] => 1501988.00000000 [askQty] => 0.27200000 [openPrice] => 1462155.00000000 [highPrice] => 1500284.00000000 [lowPrice] => 1452493.00000000 [volume] => 4.72000000 [quoteVolume] => 6961231.02800000 [openTime] => 1762661520902 [closeTime] => 1762747920902 [firstId] => 192 [lastId] => 236 [count] => 45 ) [1211] => Array ( [symbol] => SOLARS [priceChange] => 3915.00000000 [priceChangePercent] => 1.637 [weightedAvgPrice] => 244354.26974110 [prevClosePrice] => 231739.00000000 [lastPrice] => 243045.00000000 [lastQty] => 1.29600000 [bidPrice] => 249193.00000000 [bidQty] => 16.23900000 [askPrice] => 250318.00000000 [askQty] => 1.26800000 [openPrice] => 239130.00000000 [highPrice] => 245057.00000000 [lowPrice] => 239130.00000000 [volume] => 12.36000000 [quoteVolume] => 3020218.77400000 [openTime] => 1762661520912 [closeTime] => 1762747920912 [firstId] => 24 [lastId] => 27 [count] => 4 ) [1212] => Array ( [symbol] => TRUMPBRL [priceChange] => 2.15000000 [priceChangePercent] => 5.366 [weightedAvgPrice] => 41.99404944 [prevClosePrice] => 40.05000000 [lastPrice] => 42.22000000 [lastQty] => 113.68000000 [bidPrice] => 41.94000000 [bidQty] => 288.63000000 [askPrice] => 42.02000000 [askQty] => 183.96000000 [openPrice] => 40.07000000 [highPrice] => 42.22000000 [lowPrice] => 40.07000000 [volume] => 127.03000000 [quoteVolume] => 5334.50410000 [openTime] => 1762661494355 [closeTime] => 1762747894355 [firstId] => 32 [lastId] => 34 [count] => 3 ) [1213] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.207 [weightedAvgPrice] => 0.29243739 [prevClosePrice] => 0.29120000 [lastPrice] => 0.29350000 [lastQty] => 7688.40000000 [bidPrice] => 0.29360000 [bidQty] => 2456.40000000 [askPrice] => 0.29370000 [askQty] => 20840.00000000 [openPrice] => 0.29000000 [highPrice] => 0.29350000 [lowPrice] => 0.29000000 [volume] => 12904.30000000 [quoteVolume] => 3773.69975000 [openTime] => 1762661290827 [closeTime] => 1762747690827 [firstId] => 44 [lastId] => 56 [count] => 13 ) [1214] => Array ( [symbol] => TSTTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.630 [weightedAvgPrice] => 0.79579025 [prevClosePrice] => 0.75900000 [lastPrice] => 0.79900000 [lastQty] => 104377.00000000 [bidPrice] => 0.79900000 [bidQty] => 218092.00000000 [askPrice] => 0.80000000 [askQty] => 433100.00000000 [openPrice] => 0.79400000 [highPrice] => 0.79900000 [lowPrice] => 0.79400000 [volume] => 1857853.00000000 [quoteVolume] => 1478461.30700000 [openTime] => 1762661494375 [closeTime] => 1762747894375 [firstId] => 144 [lastId] => 150 [count] => 7 ) [1215] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000108 [lastQty] => 92.60000000 [bidPrice] => 0.00000109 [bidQty] => 39605.00000000 [askPrice] => 0.00000110 [askQty] => 37482.80000000 [openPrice] => 0.00000108 [highPrice] => 0.00000108 [lowPrice] => 0.00000108 [volume] => 92.60000000 [quoteVolume] => 0.00010000 [openTime] => 1762661342563 [closeTime] => 1762747742563 [firstId] => 33 [lastId] => 33 [count] => 1 ) [1216] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00460000 [priceChangePercent] => 4.155 [weightedAvgPrice] => 0.11262995 [prevClosePrice] => 0.10930000 [lastPrice] => 0.11530000 [lastQty] => 136.20000000 [bidPrice] => 0.11630000 [bidQty] => 70647.10000000 [askPrice] => 0.11640000 [askQty] => 39836.00000000 [openPrice] => 0.11070000 [highPrice] => 0.11920000 [lowPrice] => 0.10870000 [volume] => 41077.90000000 [quoteVolume] => 4626.60186000 [openTime] => 1762661520962 [closeTime] => 1762747920962 [firstId] => 247 [lastId] => 272 [count] => 26 ) [1217] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00260000 [priceChangePercent] => 2.291 [weightedAvgPrice] => 0.11500525 [prevClosePrice] => 0.11050000 [lastPrice] => 0.11610000 [lastQty] => 49824.20000000 [bidPrice] => 0.11620000 [bidQty] => 11282.00000000 [askPrice] => 0.11640000 [askQty] => 11204.70000000 [openPrice] => 0.11350000 [highPrice] => 0.11980000 [lowPrice] => 0.11350000 [volume] => 106743.80000000 [quoteVolume] => 12276.09697000 [openTime] => 1762661520972 [closeTime] => 1762747920972 [firstId] => 99 [lastId] => 110 [count] => 12 ) [1218] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.00750000 [priceChangePercent] => 6.696 [weightedAvgPrice] => 0.11899096 [prevClosePrice] => 0.11410000 [lastPrice] => 0.11950000 [lastQty] => 2041.90000000 [bidPrice] => 0.11650000 [bidQty] => 3441.60000000 [askPrice] => 0.11720000 [askQty] => 2200.00000000 [openPrice] => 0.11200000 [highPrice] => 0.11950000 [lowPrice] => 0.11200000 [volume] => 4508.60000000 [quoteVolume] => 536.48265000 [openTime] => 1762661520981 [closeTime] => 1762747920981 [firstId] => 31 [lastId] => 35 [count] => 5 ) [1219] => Array ( [symbol] => SHELLTRY [priceChange] => 0.26000000 [priceChangePercent] => 5.567 [weightedAvgPrice] => 4.92559865 [prevClosePrice] => 4.67000000 [lastPrice] => 4.93000000 [lastQty] => 192615.30000000 [bidPrice] => 4.90000000 [bidQty] => 13162.70000000 [askPrice] => 4.91000000 [askQty] => 136761.60000000 [openPrice] => 4.67000000 [highPrice] => 4.93000000 [lowPrice] => 4.67000000 [volume] => 295812.90000000 [quoteVolume] => 1457055.62000000 [openTime] => 1762661520992 [closeTime] => 1762747920992 [firstId] => 47 [lastId] => 51 [count] => 5 ) [1220] => Array ( [symbol] => REDUSDT [priceChange] => 0.03890000 [priceChangePercent] => 12.613 [weightedAvgPrice] => 0.36002955 [prevClosePrice] => 0.30840000 [lastPrice] => 0.34730000 [lastQty] => 2792.50000000 [bidPrice] => 0.34740000 [bidQty] => 8350.00000000 [askPrice] => 0.34760000 [askQty] => 1440.00000000 [openPrice] => 0.30840000 [highPrice] => 0.38280000 [lowPrice] => 0.30840000 [volume] => 108418.10000000 [quoteVolume] => 39033.71943000 [openTime] => 1762661521003 [closeTime] => 1762747921003 [firstId] => 230 [lastId] => 303 [count] => 74 ) [1221] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00038000 [priceChangePercent] => 6.070 [weightedAvgPrice] => 0.00666388 [prevClosePrice] => 0.00619000 [lastPrice] => 0.00664000 [lastQty] => 1508.20000000 [bidPrice] => 0.00666000 [bidQty] => 646932.40000000 [askPrice] => 0.00667000 [askQty] => 2703090.00000000 [openPrice] => 0.00626000 [highPrice] => 0.00729000 [lowPrice] => 0.00626000 [volume] => 551035.30000000 [quoteVolume] => 3672.03562100 [openTime] => 1762661521013 [closeTime] => 1762747921013 [firstId] => 159 [lastId] => 222 [count] => 64 ) [1222] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00047000 [priceChangePercent] => 7.496 [weightedAvgPrice] => 0.00709005 [prevClosePrice] => 0.00629000 [lastPrice] => 0.00674000 [lastQty] => 6073.10000000 [bidPrice] => 0.00666000 [bidQty] => 636364.40000000 [askPrice] => 0.00667000 [askQty] => 7928.30000000 [openPrice] => 0.00627000 [highPrice] => 0.00732000 [lowPrice] => 0.00627000 [volume] => 6923991.70000000 [quoteVolume] => 49091.45658000 [openTime] => 1762661521023 [closeTime] => 1762747921023 [firstId] => 43 [lastId] => 71 [count] => 29 ) [1223] => Array ( [symbol] => GPSTRY [priceChange] => 0.01000000 [priceChangePercent] => 3.623 [weightedAvgPrice] => 0.29979182 [prevClosePrice] => 0.26200000 [lastPrice] => 0.28600000 [lastQty] => 947985.80000000 [bidPrice] => 0.28000000 [bidQty] => 948535.60000000 [askPrice] => 0.28200000 [askQty] => 2064794.80000000 [openPrice] => 0.27600000 [highPrice] => 0.30900000 [lowPrice] => 0.27600000 [volume] => 8160254.20000000 [quoteVolume] => 2446377.46120000 [openTime] => 1762661393280 [closeTime] => 1762747793280 [firstId] => 21 [lastId] => 35 [count] => 15 ) [1224] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000009 [priceChangePercent] => 1.385 [weightedAvgPrice] => 0.00000680 [prevClosePrice] => 0.00000630 [lastPrice] => 0.00000659 [lastQty] => 1517.50000000 [bidPrice] => 0.00000656 [bidQty] => 7673.20000000 [askPrice] => 0.00000658 [askQty] => 7745.20000000 [openPrice] => 0.00000650 [highPrice] => 0.00000698 [lowPrice] => 0.00000650 [volume] => 19075.60000000 [quoteVolume] => 0.12965854 [openTime] => 1762661521043 [closeTime] => 1762747921043 [firstId] => 19 [lastId] => 25 [count] => 7 ) [1225] => Array ( [symbol] => REDBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.804 [weightedAvgPrice] => 0.00000340 [prevClosePrice] => 0.00000309 [lastPrice] => 0.00000330 [lastQty] => 77884.40000000 [bidPrice] => 0.00000326 [bidQty] => 14677.20000000 [askPrice] => 0.00000328 [askQty] => 4224.00000000 [openPrice] => 0.00000321 [highPrice] => 0.00000405 [lowPrice] => 0.00000321 [volume] => 167326.80000000 [quoteVolume] => 0.56900964 [openTime] => 1762661521053 [closeTime] => 1762747921053 [firstId] => 11 [lastId] => 30 [count] => 20 ) [1226] => Array ( [symbol] => REDUSDC [priceChange] => 0.05110000 [priceChangePercent] => 16.537 [weightedAvgPrice] => 0.34181660 [prevClosePrice] => 0.31120000 [lastPrice] => 0.36010000 [lastQty] => 13.90000000 [bidPrice] => 0.34710000 [bidQty] => 3426.80000000 [askPrice] => 0.34770000 [askQty] => 2288.00000000 [openPrice] => 0.30900000 [highPrice] => 0.37860000 [lowPrice] => 0.30900000 [volume] => 106945.40000000 [quoteVolume] => 36555.71253000 [openTime] => 1762661521063 [closeTime] => 1762747921063 [firstId] => 85 [lastId] => 118 [count] => 34 ) [1227] => Array ( [symbol] => REDFDUSD [priceChange] => 0.02540000 [priceChangePercent] => 7.806 [weightedAvgPrice] => 0.36089833 [prevClosePrice] => 0.30900000 [lastPrice] => 0.35080000 [lastQty] => 14.30000000 [bidPrice] => 0.34800000 [bidQty] => 2298.00000000 [askPrice] => 0.34840000 [askQty] => 230.40000000 [openPrice] => 0.32540000 [highPrice] => 0.38870000 [lowPrice] => 0.32540000 [volume] => 81753.60000000 [quoteVolume] => 29504.73781000 [openTime] => 1762661521073 [closeTime] => 1762747921073 [firstId] => 36 [lastId] => 67 [count] => 32 ) [1228] => Array ( [symbol] => REDTRY [priceChange] => 1.44000000 [priceChangePercent] => 10.412 [weightedAvgPrice] => 14.47408197 [prevClosePrice] => 13.13000000 [lastPrice] => 15.27000000 [lastQty] => 0.70000000 [bidPrice] => 14.61000000 [bidQty] => 3449.60000000 [askPrice] => 14.66000000 [askQty] => 12207.60000000 [openPrice] => 13.83000000 [highPrice] => 16.04000000 [lowPrice] => 13.83000000 [volume] => 88534.80000000 [quoteVolume] => 1281459.95200000 [openTime] => 1762661521083 [closeTime] => 1762747921083 [firstId] => 43 [lastId] => 64 [count] => 22 ) [1229] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00047000 [priceChangePercent] => 1.077 [weightedAvgPrice] => 0.04362899 [prevClosePrice] => 0.04292000 [lastPrice] => 0.04409000 [lastQty] => 456.70000000 [bidPrice] => 0.04464000 [bidQty] => 358422.70000000 [askPrice] => 0.04505000 [askQty] => 41394.40000000 [openPrice] => 0.04362000 [highPrice] => 0.04409000 [lowPrice] => 0.04361000 [volume] => 12766.70000000 [quoteVolume] => 556.99823800 [openTime] => 1762661376386 [closeTime] => 1762747776386 [firstId] => 217 [lastId] => 219 [count] => 3 ) [1230] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.30000000 [priceChangePercent] => 3.052 [weightedAvgPrice] => 9.78954865 [prevClosePrice] => 9.85000000 [lastPrice] => 10.13000000 [lastQty] => 11.83000000 [bidPrice] => 10.14000000 [bidQty] => 39199.51000000 [askPrice] => 10.15000000 [askQty] => 109.52000000 [openPrice] => 9.83000000 [highPrice] => 10.13000000 [lowPrice] => 9.63000000 [volume] => 305.53000000 [quoteVolume] => 2991.00080000 [openTime] => 1762661494540 [closeTime] => 1762747894540 [firstId] => 565 [lastId] => 597 [count] => 33 ) [1231] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 0.10410695 [prevClosePrice] => 0.10360000 [lastPrice] => 0.10520000 [lastQty] => 190.11000000 [bidPrice] => 0.10790000 [bidQty] => 34296.68000000 [askPrice] => 0.10830000 [askQty] => 68252.56000000 [openPrice] => 0.10530000 [highPrice] => 0.10530000 [lowPrice] => 0.10300000 [volume] => 87879.13000000 [quoteVolume] => 9148.82856300 [openTime] => 1762661140427 [closeTime] => 1762747540427 [firstId] => 251 [lastId] => 255 [count] => 5 ) [1232] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00066000 [priceChangePercent] => 3.737 [weightedAvgPrice] => 0.01859613 [prevClosePrice] => 0.01804000 [lastPrice] => 0.01832000 [lastQty] => 79792.00000000 [bidPrice] => 0.01837000 [bidQty] => 50196.00000000 [askPrice] => 0.01853000 [askQty] => 76700.00000000 [openPrice] => 0.01766000 [highPrice] => 0.01989000 [lowPrice] => 0.01746000 [volume] => 3042730.00000000 [quoteVolume] => 56582.99825000 [openTime] => 1762661191105 [closeTime] => 1762747591105 [firstId] => 192 [lastId] => 284 [count] => 93 ) [1233] => Array ( [symbol] => TUSDC [priceChange] => 0.00111000 [priceChangePercent] => 9.054 [weightedAvgPrice] => 0.01307979 [prevClosePrice] => 0.01275000 [lastPrice] => 0.01337000 [lastQty] => 2995.00000000 [bidPrice] => 0.01307000 [bidQty] => 113549.60000000 [askPrice] => 0.01317000 [askQty] => 256412.40000000 [openPrice] => 0.01226000 [highPrice] => 0.01355000 [lowPrice] => 0.01226000 [volume] => 3737800.20000000 [quoteVolume] => 48889.65226900 [openTime] => 1762661494570 [closeTime] => 1762747894570 [firstId] => 28 [lastId] => 46 [count] => 19 ) [1234] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00270000 [priceChangePercent] => 4.918 [weightedAvgPrice] => 0.05786041 [prevClosePrice] => 0.05720000 [lastPrice] => 0.05760000 [lastQty] => 2174.00000000 [bidPrice] => 0.05720000 [bidQty] => 46016.00000000 [askPrice] => 0.05730000 [askQty] => 8456.00000000 [openPrice] => 0.05490000 [highPrice] => 0.05790000 [lowPrice] => 0.05490000 [volume] => 775290.00000000 [quoteVolume] => 44858.59980000 [openTime] => 1762661494580 [closeTime] => 1762747894580 [firstId] => 44 [lastId] => 47 [count] => 4 ) [1235] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00150000 [priceChangePercent] => -0.130 [weightedAvgPrice] => 1.15642648 [prevClosePrice] => 1.15660000 [lastPrice] => 1.15550000 [lastQty] => 94.20000000 [bidPrice] => 1.15610000 [bidQty] => 7908.30000000 [askPrice] => 1.15620000 [askQty] => 79508.80000000 [openPrice] => 1.15700000 [highPrice] => 1.15720000 [lowPrice] => 1.15480000 [volume] => 27288.70000000 [quoteVolume] => 31557.37542000 [openTime] => 1762661427111 [closeTime] => 1762747827111 [firstId] => 142 [lastId] => 188 [count] => 47 ) [1236] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00370000 [priceChangePercent] => 5.271 [weightedAvgPrice] => 0.07312416 [prevClosePrice] => 0.07050000 [lastPrice] => 0.07390000 [lastQty] => 28949.70000000 [bidPrice] => 0.07390000 [bidQty] => 19030.70000000 [askPrice] => 0.07400000 [askQty] => 19030.70000000 [openPrice] => 0.07020000 [highPrice] => 0.07390000 [lowPrice] => 0.07020000 [volume] => 36630.70000000 [quoteVolume] => 2678.58903000 [openTime] => 1762661521163 [closeTime] => 1762747921163 [firstId] => 1347 [lastId] => 1349 [count] => 3 ) [1237] => Array ( [symbol] => USDCRON [priceChange] => -0.00400000 [priceChangePercent] => -0.091 [weightedAvgPrice] => 4.38745258 [prevClosePrice] => 4.39100000 [lastPrice] => 4.38700000 [lastQty] => 8139.00000000 [bidPrice] => 4.38500000 [bidQty] => 13689.00000000 [askPrice] => 4.38600000 [askQty] => 1172.00000000 [openPrice] => 4.39100000 [highPrice] => 4.39200000 [lowPrice] => 4.38500000 [volume] => 11483.00000000 [quoteVolume] => 50381.11800000 [openTime] => 1762660421238 [closeTime] => 1762746821238 [firstId] => 253 [lastId] => 302 [count] => 50 ) [1238] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00250000 [priceChangePercent] => 7.082 [weightedAvgPrice] => 0.03728843 [prevClosePrice] => 0.03640000 [lastPrice] => 0.03780000 [lastQty] => 135024.60000000 [bidPrice] => 0.03810000 [bidQty] => 44562.40000000 [askPrice] => 0.03830000 [askQty] => 151270.70000000 [openPrice] => 0.03530000 [highPrice] => 0.03780000 [lowPrice] => 0.03520000 [volume] => 575402.10000000 [quoteVolume] => 21455.83957000 [openTime] => 1762661325932 [closeTime] => 1762747725932 [firstId] => 28 [lastId] => 39 [count] => 12 ) [1239] => Array ( [symbol] => EPICUSDT [priceChange] => 0.02300000 [priceChangePercent] => 3.091 [weightedAvgPrice] => 0.69027922 [prevClosePrice] => 0.73700000 [lastPrice] => 0.76700000 [lastQty] => 78.70000000 [bidPrice] => 0.76600000 [bidQty] => 22268.70000000 [askPrice] => 0.76700000 [askQty] => 15626.00000000 [openPrice] => 0.74400000 [highPrice] => 0.79100000 [lowPrice] => 0.68100000 [volume] => 55559.00000000 [quoteVolume] => 38351.22320000 [openTime] => 1762661521192 [closeTime] => 1762747921192 [firstId] => 259 [lastId] => 309 [count] => 51 ) [1240] => Array ( [symbol] => DFUSDC [priceChange] => 0.00091000 [priceChangePercent] => 5.356 [weightedAvgPrice] => 0.01789256 [prevClosePrice] => 0.01754000 [lastPrice] => 0.01790000 [lastQty] => 2254648.00000000 [bidPrice] => 0.01775000 [bidQty] => 35496.00000000 [askPrice] => 0.01780000 [askQty] => 57388.00000000 [openPrice] => 0.01699000 [highPrice] => 0.01790000 [lowPrice] => 0.01698000 [volume] => 2273094.00000000 [quoteVolume] => 40671.47332000 [openTime] => 1762661521203 [closeTime] => 1762747921203 [firstId] => 37 [lastId] => 40 [count] => 4 ) [1241] => Array ( [symbol] => EPICUSDC [priceChange] => 0.02200000 [priceChangePercent] => 2.929 [weightedAvgPrice] => 0.71522031 [prevClosePrice] => 0.73700000 [lastPrice] => 0.77300000 [lastQty] => 5128.20000000 [bidPrice] => 0.76500000 [bidQty] => 14482.00000000 [askPrice] => 0.76600000 [askQty] => 425.20000000 [openPrice] => 0.75100000 [highPrice] => 0.78100000 [lowPrice] => 0.70000000 [volume] => 360460.70000000 [quoteVolume] => 257808.81470000 [openTime] => 1762661494651 [closeTime] => 1762747894651 [firstId] => 90 [lastId] => 105 [count] => 16 ) [1242] => Array ( [symbol] => GMXUSDC [priceChange] => 0.95000000 [priceChangePercent] => 10.074 [weightedAvgPrice] => 9.93760575 [prevClosePrice] => 9.29000000 [lastPrice] => 10.38000000 [lastQty] => 46.52600000 [bidPrice] => 10.41000000 [bidQty] => 417.92800000 [askPrice] => 10.43000000 [askQty] => 113.07200000 [openPrice] => 9.43000000 [highPrice] => 10.40000000 [lowPrice] => 9.43000000 [volume] => 1323.36800000 [quoteVolume] => 13151.10944000 [openTime] => 1762661521223 [closeTime] => 1762747921223 [firstId] => 72 [lastId] => 85 [count] => 14 ) [1243] => Array ( [symbol] => RPLUSDC [priceChange] => 0.17000000 [priceChangePercent] => 5.313 [weightedAvgPrice] => 3.45761359 [prevClosePrice] => 3.32000000 [lastPrice] => 3.37000000 [lastQty] => 13275.73000000 [bidPrice] => 3.39000000 [bidQty] => 973.20000000 [askPrice] => 3.41000000 [askQty] => 561.40000000 [openPrice] => 3.20000000 [highPrice] => 3.99000000 [lowPrice] => 3.20000000 [volume] => 44814.17000000 [quoteVolume] => 154950.08330000 [openTime] => 1762660872934 [closeTime] => 1762747272934 [firstId] => 240 [lastId] => 584 [count] => 345 ) [1244] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00180000 [priceChangePercent] => 5.158 [weightedAvgPrice] => 0.03641258 [prevClosePrice] => 0.03460000 [lastPrice] => 0.03670000 [lastQty] => 19288.70000000 [bidPrice] => 0.03650000 [bidQty] => 2306250.00000000 [askPrice] => 0.03660000 [askQty] => 290581.50000000 [openPrice] => 0.03490000 [highPrice] => 0.03710000 [lowPrice] => 0.03490000 [volume] => 172225.50000000 [quoteVolume] => 6271.17416000 [openTime] => 1762661444098 [closeTime] => 1762747844098 [firstId] => 195 [lastId] => 226 [count] => 32 ) [1245] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00200000 [priceChangePercent] => 5.682 [weightedAvgPrice] => 0.03709138 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03720000 [lastQty] => 252774.50000000 [bidPrice] => 0.03650000 [bidQty] => 181981.60000000 [askPrice] => 0.03660000 [askQty] => 9450.00000000 [openPrice] => 0.03520000 [highPrice] => 0.03720000 [lowPrice] => 0.03520000 [volume] => 521081.50000000 [quoteVolume] => 19327.63380000 [openTime] => 1762661494692 [closeTime] => 1762747894692 [firstId] => 51 [lastId] => 54 [count] => 4 ) [1246] => Array ( [symbol] => BMTFDUSD [priceChange] => 0.00250000 [priceChangePercent] => 7.102 [weightedAvgPrice] => 0.03769661 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03770000 [lastQty] => 104757.50000000 [bidPrice] => 0.03630000 [bidQty] => 104742.80000000 [askPrice] => 0.03690000 [askQty] => 92251.10000000 [openPrice] => 0.03520000 [highPrice] => 0.03770000 [lowPrice] => 0.03520000 [volume] => 104899.60000000 [quoteVolume] => 3954.35967000 [openTime] => 1762661494702 [closeTime] => 1762747894702 [firstId] => 94 [lastId] => 96 [count] => 3 ) [1247] => Array ( [symbol] => BMTTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.259 [weightedAvgPrice] => 1.54804863 [prevClosePrice] => 1.47100000 [lastPrice] => 1.55000000 [lastQty] => 33982.00000000 [bidPrice] => 1.54300000 [bidQty] => 27554.00000000 [askPrice] => 1.54600000 [askQty] => 199160.00000000 [openPrice] => 1.54600000 [highPrice] => 1.55000000 [lowPrice] => 1.54600000 [volume] => 167366.40000000 [quoteVolume] => 259091.32640000 [openTime] => 1762661477881 [closeTime] => 1762747877881 [firstId] => 66 [lastId] => 71 [count] => 6 ) [1248] => Array ( [symbol] => FORMUSDC [priceChange] => 0.05400000 [priceChangePercent] => 12.138 [weightedAvgPrice] => 0.48148317 [prevClosePrice] => 0.42650000 [lastPrice] => 0.49890000 [lastQty] => 10.10000000 [bidPrice] => 0.50140000 [bidQty] => 869.20000000 [askPrice] => 0.50220000 [askQty] => 810.00000000 [openPrice] => 0.44490000 [highPrice] => 0.52730000 [lowPrice] => 0.44490000 [volume] => 142195.70000000 [quoteVolume] => 68464.83610000 [openTime] => 1762661521285 [closeTime] => 1762747921285 [firstId] => 222 [lastId] => 312 [count] => 91 ) [1249] => Array ( [symbol] => FORMUSDT [priceChange] => 0.06370000 [priceChangePercent] => 14.507 [weightedAvgPrice] => 0.47973157 [prevClosePrice] => 0.43610000 [lastPrice] => 0.50280000 [lastQty] => 120.30000000 [bidPrice] => 0.50160000 [bidQty] => 120.00000000 [askPrice] => 0.50170000 [askQty] => 728.00000000 [openPrice] => 0.43910000 [highPrice] => 0.53310000 [lowPrice] => 0.43910000 [volume] => 294389.90000000 [quoteVolume] => 141228.12765000 [openTime] => 1762661521297 [closeTime] => 1762747921297 [firstId] => 765 [lastId] => 1520 [count] => 756 ) [1250] => Array ( [symbol] => FORMTRY [priceChange] => 2.90000000 [priceChangePercent] => 15.287 [weightedAvgPrice] => 20.44188818 [prevClosePrice] => 18.07000000 [lastPrice] => 21.87000000 [lastQty] => 0.30000000 [bidPrice] => 21.16000000 [bidQty] => 404.80000000 [askPrice] => 21.17000000 [askQty] => 22561.50000000 [openPrice] => 18.97000000 [highPrice] => 21.87000000 [lowPrice] => 18.97000000 [volume] => 297533.20000000 [quoteVolume] => 6082140.40500000 [openTime] => 1762661521305 [closeTime] => 1762747921305 [firstId] => 102 [lastId] => 139 [count] => 38 ) [1251] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00012956 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00010000 [lastQty] => 2500.00000000 [bidPrice] => 1.00020000 [bidQty] => 8998200.00000000 [askPrice] => 1.00030000 [askQty] => 1993020.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 3549.00000000 [quoteVolume] => 3549.45980000 [openTime] => 1762660385286 [closeTime] => 1762746785286 [firstId] => 135 [lastId] => 142 [count] => 8 ) [1252] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00650000 [priceChangePercent] => 4.776 [weightedAvgPrice] => 0.14170683 [prevClosePrice] => 0.13600000 [lastPrice] => 0.14260000 [lastQty] => 51794.00000000 [bidPrice] => 0.14410000 [bidQty] => 1024.00000000 [askPrice] => 0.14430000 [askQty] => 53696.00000000 [openPrice] => 0.13610000 [highPrice] => 0.14260000 [lowPrice] => 0.13610000 [volume] => 61766.00000000 [quoteVolume] => 8752.66390000 [openTime] => 1762661521326 [closeTime] => 1762747921326 [firstId] => 92 [lastId] => 96 [count] => 5 ) [1253] => Array ( [symbol] => JUVUSDC [priceChange] => 0.03300000 [priceChangePercent] => 4.297 [weightedAvgPrice] => 0.79292585 [prevClosePrice] => 0.78600000 [lastPrice] => 0.80100000 [lastQty] => 1727.10000000 [bidPrice] => 0.79200000 [bidQty] => 656.12000000 [askPrice] => 0.79800000 [askQty] => 2953.92000000 [openPrice] => 0.76800000 [highPrice] => 0.82900000 [lowPrice] => 0.76800000 [volume] => 35892.42000000 [quoteVolume] => 28460.02758000 [openTime] => 1762660906666 [closeTime] => 1762747306666 [firstId] => 66 [lastId] => 90 [count] => 25 ) [1254] => Array ( [symbol] => THEUSDC [priceChange] => 0.00430000 [priceChangePercent] => 2.337 [weightedAvgPrice] => 0.18863483 [prevClosePrice] => 0.18290000 [lastPrice] => 0.18830000 [lastQty] => 21041.50000000 [bidPrice] => 0.19310000 [bidQty] => 4135.60000000 [askPrice] => 0.19330000 [askQty] => 217.60000000 [openPrice] => 0.18400000 [highPrice] => 0.19020000 [lowPrice] => 0.18170000 [volume] => 46106.90000000 [quoteVolume] => 8697.36724000 [openTime] => 1762661521345 [closeTime] => 1762747921345 [firstId] => 344 [lastId] => 348 [count] => 5 ) [1255] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00030000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.01416846 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01430000 [lastQty] => 339058.00000000 [bidPrice] => 0.01440000 [bidQty] => 118308.00000000 [askPrice] => 0.01450000 [askQty] => 421244.00000000 [openPrice] => 0.01400000 [highPrice] => 0.01460000 [lowPrice] => 0.01380000 [volume] => 1385076.00000000 [quoteVolume] => 19624.39060000 [openTime] => 1762660385324 [closeTime] => 1762746785324 [firstId] => 85 [lastId] => 90 [count] => 6 ) [1256] => Array ( [symbol] => USDCCZK [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.03000000 [prevClosePrice] => 21.07000000 [lastPrice] => 21.03000000 [lastQty] => 10.00000000 [bidPrice] => 21.02000000 [bidQty] => 19696.00000000 [askPrice] => 21.03000000 [askQty] => 26704.00000000 [openPrice] => 21.03000000 [highPrice] => 21.03000000 [lowPrice] => 21.03000000 [volume] => 10.00000000 [quoteVolume] => 210.30000000 [openTime] => 1762660385340 [closeTime] => 1762746785340 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1257] => Array ( [symbol] => NILUSDT [priceChange] => 0.00900000 [priceChangePercent] => 4.800 [weightedAvgPrice] => 0.19358190 [prevClosePrice] => 0.18690000 [lastPrice] => 0.19650000 [lastQty] => 211.00000000 [bidPrice] => 0.19690000 [bidQty] => 14702.70000000 [askPrice] => 0.19710000 [askQty] => 51500.80000000 [openPrice] => 0.18750000 [highPrice] => 0.19770000 [lowPrice] => 0.18490000 [volume] => 35201.80000000 [quoteVolume] => 6814.43134000 [openTime] => 1762661521376 [closeTime] => 1762747921376 [firstId] => 555 [lastId] => 626 [count] => 72 ) [1258] => Array ( [symbol] => NILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00019420 [prevClosePrice] => 0.00019470 [lastPrice] => 0.00019420 [lastQty] => 52.50000000 [bidPrice] => 0.00019270 [bidQty] => 1219.20000000 [askPrice] => 0.00019610 [askQty] => 5474.30000000 [openPrice] => 0.00019420 [highPrice] => 0.00019420 [lowPrice] => 0.00019420 [volume] => 52.50000000 [quoteVolume] => 0.01019550 [openTime] => 1762661460998 [closeTime] => 1762747860998 [firstId] => 152 [lastId] => 152 [count] => 1 ) [1259] => Array ( [symbol] => NILUSDC [priceChange] => 0.01130000 [priceChangePercent] => 6.075 [weightedAvgPrice] => 0.19637322 [prevClosePrice] => 0.18850000 [lastPrice] => 0.19730000 [lastQty] => 48924.00000000 [bidPrice] => 0.19680000 [bidQty] => 23609.20000000 [askPrice] => 0.19710000 [askQty] => 3027.00000000 [openPrice] => 0.18600000 [highPrice] => 0.19730000 [lowPrice] => 0.18600000 [volume] => 121863.50000000 [quoteVolume] => 23930.72828000 [openTime] => 1762661461009 [closeTime] => 1762747861009 [firstId] => 110 [lastId] => 117 [count] => 8 ) [1260] => Array ( [symbol] => NILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.23000000 [prevClosePrice] => 7.97000000 [lastPrice] => 8.23000000 [lastQty] => 1.30000000 [bidPrice] => 8.30000000 [bidQty] => 31204.00000000 [askPrice] => 8.31000000 [askQty] => 75268.30000000 [openPrice] => 8.23000000 [highPrice] => 8.23000000 [lowPrice] => 8.23000000 [volume] => 1.30000000 [quoteVolume] => 10.69900000 [openTime] => 1762661326154 [closeTime] => 1762747726154 [firstId] => 189 [lastId] => 189 [count] => 1 ) [1261] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00024700 [priceChangePercent] => 5.687 [weightedAvgPrice] => 0.00457599 [prevClosePrice] => 0.00425400 [lastPrice] => 0.00459000 [lastQty] => 609910.00000000 [bidPrice] => 0.00453600 [bidQty] => 74248.00000000 [askPrice] => 0.00454000 [askQty] => 74248.00000000 [openPrice] => 0.00434300 [highPrice] => 0.00459000 [lowPrice] => 0.00433300 [volume] => 7180113.00000000 [quoteVolume] => 32856.09875300 [openTime] => 1762661521502 [closeTime] => 1762747921502 [firstId] => 94 [lastId] => 111 [count] => 18 ) [1262] => Array ( [symbol] => VANAUSDC [priceChange] => 0.15800000 [priceChangePercent] => 5.559 [weightedAvgPrice] => 2.90520262 [prevClosePrice] => 2.80600000 [lastPrice] => 3.00000000 [lastQty] => 516.11000000 [bidPrice] => 2.97000000 [bidQty] => 133.56000000 [askPrice] => 2.98300000 [askQty] => 136.52000000 [openPrice] => 2.84200000 [highPrice] => 3.00000000 [lowPrice] => 2.84200000 [volume] => 5025.92000000 [quoteVolume] => 14601.31596000 [openTime] => 1762661461039 [closeTime] => 1762747861039 [firstId] => 84 [lastId] => 97 [count] => 14 ) [1263] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07030000 [prevClosePrice] => 0.06640000 [lastPrice] => 0.07030000 [lastQty] => 6266.00000000 [bidPrice] => 0.06980000 [bidQty] => 9378.70000000 [askPrice] => 0.07010000 [askQty] => 4800.00000000 [openPrice] => 0.07030000 [highPrice] => 0.07030000 [lowPrice] => 0.07030000 [volume] => 6266.00000000 [quoteVolume] => 440.49980000 [openTime] => 1762661478041 [closeTime] => 1762747878041 [firstId] => 157 [lastId] => 158 [count] => 2 ) [1264] => Array ( [symbol] => PARTITRY [priceChange] => 0.13000000 [priceChangePercent] => 4.577 [weightedAvgPrice] => 2.99863862 [prevClosePrice] => 2.86000000 [lastPrice] => 2.97000000 [lastQty] => 283.60000000 [bidPrice] => 2.94000000 [bidQty] => 103587.10000000 [askPrice] => 2.95000000 [askQty] => 64855.60000000 [openPrice] => 2.84000000 [highPrice] => 3.00000000 [lowPrice] => 2.84000000 [volume] => 181131.20000000 [quoteVolume] => 543147.01200000 [openTime] => 1762661478052 [closeTime] => 1762747878052 [firstId] => 80 [lastId] => 83 [count] => 4 ) [1265] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.863 [weightedAvgPrice] => 0.07020647 [prevClosePrice] => 0.06680000 [lastPrice] => 0.06990000 [lastQty] => 880.50000000 [bidPrice] => 0.06980000 [bidQty] => 335327.20000000 [askPrice] => 0.06990000 [askQty] => 85982.30000000 [openPrice] => 0.06730000 [highPrice] => 0.07230000 [lowPrice] => 0.06660000 [volume] => 207661.80000000 [quoteVolume] => 14579.20247000 [openTime] => 1762661478061 [closeTime] => 1762747878061 [firstId] => 324 [lastId] => 377 [count] => 54 ) [1266] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00370000 [priceChangePercent] => 5.514 [weightedAvgPrice] => 0.06870949 [prevClosePrice] => 0.06660000 [lastPrice] => 0.07080000 [lastQty] => 7062.10000000 [bidPrice] => 0.06970000 [bidQty] => 96973.60000000 [askPrice] => 0.06990000 [askQty] => 52349.00000000 [openPrice] => 0.06710000 [highPrice] => 0.07080000 [lowPrice] => 0.06710000 [volume] => 16473.30000000 [quoteVolume] => 1131.87196000 [openTime] => 1762661478072 [closeTime] => 1762747878072 [firstId] => 160 [lastId] => 162 [count] => 3 ) [1267] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000177 [priceChangePercent] => -2.495 [weightedAvgPrice] => 0.00006929 [prevClosePrice] => 0.00006943 [lastPrice] => 0.00006916 [lastQty] => 23353.20000000 [bidPrice] => 0.00006875 [bidQty] => 3200.00000000 [askPrice] => 0.00006899 [askQty] => 3200.00000000 [openPrice] => 0.00007093 [highPrice] => 0.00007093 [lowPrice] => 0.00006916 [volume] => 116474.50000000 [quoteVolume] => 8.07082681 [openTime] => 1762661494915 [closeTime] => 1762747894915 [firstId] => 44 [lastId] => 73 [count] => 30 ) [1268] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00174000 [priceChangePercent] => 9.300 [weightedAvgPrice] => 0.02016289 [prevClosePrice] => 0.01861000 [lastPrice] => 0.02045000 [lastQty] => 489.90000000 [bidPrice] => 0.02049000 [bidQty] => 587122.80000000 [askPrice] => 0.02051000 [askQty] => 34366.40000000 [openPrice] => 0.01871000 [highPrice] => 0.02132000 [lowPrice] => 0.01869000 [volume] => 886550.80000000 [quoteVolume] => 17875.43025100 [openTime] => 1762661494926 [closeTime] => 1762747894926 [firstId] => 319 [lastId] => 391 [count] => 73 ) [1269] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00048000 [priceChangePercent] => 2.448 [weightedAvgPrice] => 0.02018098 [prevClosePrice] => 0.01876000 [lastPrice] => 0.02009000 [lastQty] => 6265.20000000 [bidPrice] => 0.02049000 [bidQty] => 37550.00000000 [askPrice] => 0.02054000 [askQty] => 17550.00000000 [openPrice] => 0.01961000 [highPrice] => 0.02095000 [lowPrice] => 0.01926000 [volume] => 3265580.90000000 [quoteVolume] => 65902.63371300 [openTime] => 1762661494936 [closeTime] => 1762747894936 [firstId] => 65 [lastId] => 90 [count] => 26 ) [1270] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00137000 [priceChangePercent] => 7.446 [weightedAvgPrice] => 0.01889218 [prevClosePrice] => 0.01820000 [lastPrice] => 0.01977000 [lastQty] => 505.00000000 [bidPrice] => 0.01973000 [bidQty] => 698924.00000000 [askPrice] => 0.01975000 [askQty] => 200444.00000000 [openPrice] => 0.01840000 [highPrice] => 0.02041000 [lowPrice] => 0.01840000 [volume] => 1306927.00000000 [quoteVolume] => 24690.70141000 [openTime] => 1762661494946 [closeTime] => 1762747894946 [firstId] => 200 [lastId] => 262 [count] => 63 ) [1271] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00175000 [priceChangePercent] => 9.954 [weightedAvgPrice] => 0.01903906 [prevClosePrice] => 0.01741000 [lastPrice] => 0.01933000 [lastQty] => 518.00000000 [bidPrice] => 0.01935000 [bidQty] => 411488.00000000 [askPrice] => 0.01937000 [askQty] => 10532.00000000 [openPrice] => 0.01758000 [highPrice] => 0.01993000 [lowPrice] => 0.01757000 [volume] => 471632.00000000 [quoteVolume] => 8979.43150000 [openTime] => 1762661521605 [closeTime] => 1762747921605 [firstId] => 174 [lastId] => 250 [count] => 77 ) [1272] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00088000 [priceChangePercent] => 4.632 [weightedAvgPrice] => 0.02001478 [prevClosePrice] => 0.01881000 [lastPrice] => 0.01988000 [lastQty] => 20188.00000000 [bidPrice] => 0.01973000 [bidQty] => 68216.00000000 [askPrice] => 0.01975000 [askQty] => 17548.00000000 [openPrice] => 0.01900000 [highPrice] => 0.02006000 [lowPrice] => 0.01900000 [volume] => 3123236.00000000 [quoteVolume] => 62510.88544000 [openTime] => 1762661494965 [closeTime] => 1762747894965 [firstId] => 90 [lastId] => 100 [count] => 11 ) [1273] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00017900 [priceChangePercent] => 6.829 [weightedAvgPrice] => 0.00285745 [prevClosePrice] => 0.00262300 [lastPrice] => 0.00280000 [lastQty] => 3573.00000000 [bidPrice] => 0.00280000 [bidQty] => 2912100.00000000 [askPrice] => 0.00280300 [askQty] => 365816.00000000 [openPrice] => 0.00262100 [highPrice] => 0.00303300 [lowPrice] => 0.00262100 [volume] => 5755646.00000000 [quoteVolume] => 16446.45304000 [openTime] => 1762661521627 [closeTime] => 1762747921627 [firstId] => 142 [lastId] => 189 [count] => 48 ) [1274] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00017700 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.00279563 [prevClosePrice] => 0.00261400 [lastPrice] => 0.00281300 [lastQty] => 356.00000000 [bidPrice] => 0.00280300 [bidQty] => 41012.00000000 [askPrice] => 0.00280400 [askQty] => 87968.00000000 [openPrice] => 0.00263600 [highPrice] => 0.00302500 [lowPrice] => 0.00263600 [volume] => 28522255.00000000 [quoteVolume] => 79737.80737500 [openTime] => 1762661521639 [closeTime] => 1762747921639 [firstId] => 83 [lastId] => 107 [count] => 25 ) [1275] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00073000 [priceChangePercent] => 3.877 [weightedAvgPrice] => 0.01897646 [prevClosePrice] => 0.01801000 [lastPrice] => 0.01956000 [lastQty] => 152404.00000000 [bidPrice] => 0.01934000 [bidQty] => 316916.00000000 [askPrice] => 0.01937000 [askQty] => 16320.00000000 [openPrice] => 0.01883000 [highPrice] => 0.02000000 [lowPrice] => 0.01876000 [volume] => 4358107.00000000 [quoteVolume] => 82701.42898000 [openTime] => 1762661521643 [closeTime] => 1762747921643 [firstId] => 32 [lastId] => 48 [count] => 17 ) [1276] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00102000 [priceChangePercent] => 7.456 [weightedAvgPrice] => 0.01455811 [prevClosePrice] => 0.01362000 [lastPrice] => 0.01470000 [lastQty] => 681.00000000 [bidPrice] => 0.01467000 [bidQty] => 2219076.00000000 [askPrice] => 0.01469000 [askQty] => 199772.00000000 [openPrice] => 0.01368000 [highPrice] => 0.01541000 [lowPrice] => 0.01368000 [volume] => 239699.00000000 [quoteVolume] => 3489.56452000 [openTime] => 1762661478172 [closeTime] => 1762747878172 [firstId] => 193 [lastId] => 241 [count] => 49 ) [1277] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000078 [priceChangePercent] => 5.624 [weightedAvgPrice] => 0.00001526 [prevClosePrice] => 0.00001441 [lastPrice] => 0.00001465 [lastQty] => 22691.00000000 [bidPrice] => 0.00001444 [bidQty] => 29568.00000000 [askPrice] => 0.00001450 [askQty] => 30316.00000000 [openPrice] => 0.00001387 [highPrice] => 0.00001564 [lowPrice] => 0.00001387 [volume] => 258070.00000000 [quoteVolume] => 3.93891797 [openTime] => 1762660503016 [closeTime] => 1762746903016 [firstId] => 13 [lastId] => 27 [count] => 15 ) [1278] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00012000 [priceChangePercent] => 0.820 [weightedAvgPrice] => 0.02002593 [prevClosePrice] => 0.01452000 [lastPrice] => 0.01475000 [lastQty] => 339.00000000 [bidPrice] => 0.01466000 [bidQty] => 866356.00000000 [askPrice] => 0.01531000 [askQty] => 11412.00000000 [openPrice] => 0.01463000 [highPrice] => 0.02060000 [lowPrice] => 0.01463000 [volume] => 90933.00000000 [quoteVolume] => 1821.01762000 [openTime] => 1762661521686 [closeTime] => 1762747921686 [firstId] => 21 [lastId] => 33 [count] => 13 ) [1279] => Array ( [symbol] => GUNTRY [priceChange] => 0.01800000 [priceChangePercent] => 3.035 [weightedAvgPrice] => 0.61538496 [prevClosePrice] => 0.59600000 [lastPrice] => 0.61100000 [lastQty] => 1585153.00000000 [bidPrice] => 0.61800000 [bidQty] => 661068.00000000 [askPrice] => 0.62000000 [askQty] => 840852.00000000 [openPrice] => 0.59300000 [highPrice] => 0.65100000 [lowPrice] => 0.59300000 [volume] => 2303076.00000000 [quoteVolume] => 1417278.32500000 [openTime] => 1762661343291 [closeTime] => 1762747743291 [firstId] => 26 [lastId] => 36 [count] => 11 ) [1280] => Array ( [symbol] => THETAUSDC [priceChange] => 0.01800000 [priceChangePercent] => 3.805 [weightedAvgPrice] => 0.49177994 [prevClosePrice] => 0.47600000 [lastPrice] => 0.49100000 [lastQty] => 40.80000000 [bidPrice] => 0.49000000 [bidQty] => 1312.00000000 [askPrice] => 0.49100000 [askQty] => 36150.80000000 [openPrice] => 0.47300000 [highPrice] => 0.49300000 [lowPrice] => 0.46800000 [volume] => 66847.40000000 [quoteVolume] => 32874.21020000 [openTime] => 1762661521692 [closeTime] => 1762747921692 [firstId] => 54 [lastId] => 61 [count] => 8 ) [1281] => Array ( [symbol] => API3USDC [priceChange] => 0.01620000 [priceChangePercent] => 2.466 [weightedAvgPrice] => 0.70015117 [prevClosePrice] => 0.65010000 [lastPrice] => 0.67320000 [lastQty] => 0.48000000 [bidPrice] => 0.67950000 [bidQty] => 188.24000000 [askPrice] => 0.68240000 [askQty] => 148.56000000 [openPrice] => 0.65700000 [highPrice] => 0.76340000 [lowPrice] => 0.65700000 [volume] => 115673.83000000 [quoteVolume] => 80989.16784900 [openTime] => 1762661521702 [closeTime] => 1762747921702 [firstId] => 712 [lastId] => 945 [count] => 234 ) [1282] => Array ( [symbol] => AUCTIONTRY [priceChange] => -2.20000000 [priceChangePercent] => -0.801 [weightedAvgPrice] => 273.88897232 [prevClosePrice] => 267.40000000 [lastPrice] => 272.60000000 [lastQty] => 15.79000000 [bidPrice] => 278.70000000 [bidQty] => 17.20000000 [askPrice] => 278.90000000 [askQty] => 380.68000000 [openPrice] => 274.80000000 [highPrice] => 274.80000000 [lowPrice] => 272.60000000 [volume] => 46.61000000 [quoteVolume] => 12765.96500000 [openTime] => 1762661521712 [closeTime] => 1762747921712 [firstId] => 70 [lastId] => 72 [count] => 3 ) [1283] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.10000000 [priceChangePercent] => -1.541 [weightedAvgPrice] => 6.44776142 [prevClosePrice] => 6.30000000 [lastPrice] => 6.39000000 [lastQty] => 82.00000000 [bidPrice] => 6.60000000 [bidQty] => 2204.60000000 [askPrice] => 6.62000000 [askQty] => 93.84000000 [openPrice] => 6.49000000 [highPrice] => 6.51000000 [lowPrice] => 6.39000000 [volume] => 220.05000000 [quoteVolume] => 1418.82990000 [openTime] => 1762661521722 [closeTime] => 1762747921722 [firstId] => 64 [lastId] => 69 [count] => 6 ) [1284] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.12000000 [priceChangePercent] => 1.210 [weightedAvgPrice] => 10.36009596 [prevClosePrice] => 9.83000000 [lastPrice] => 10.04000000 [lastQty] => 2.00400000 [bidPrice] => 10.15000000 [bidQty] => 549.10000000 [askPrice] => 10.19000000 [askQty] => 4551.37600000 [openPrice] => 9.92000000 [highPrice] => 10.86000000 [lowPrice] => 9.85000000 [volume] => 6223.78400000 [quoteVolume] => 64478.99947000 [openTime] => 1762661521732 [closeTime] => 1762747921732 [firstId] => 142 [lastId] => 256 [count] => 115 ) [1285] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00067000 [priceChangePercent] => 4.887 [weightedAvgPrice] => 0.01471921 [prevClosePrice] => 0.01401000 [lastPrice] => 0.01438000 [lastQty] => 85420.00000000 [bidPrice] => 0.01465000 [bidQty] => 460324.00000000 [askPrice] => 0.01471000 [askQty] => 119844.00000000 [openPrice] => 0.01371000 [highPrice] => 0.01511000 [lowPrice] => 0.01371000 [volume] => 1093449.00000000 [quoteVolume] => 16094.70364000 [openTime] => 1762661478262 [closeTime] => 1762747878262 [firstId] => 54 [lastId] => 66 [count] => 13 ) [1286] => Array ( [symbol] => QNTUSDC [priceChange] => 2.75000000 [priceChangePercent] => 3.364 [weightedAvgPrice] => 83.71409537 [prevClosePrice] => 81.36000000 [lastPrice] => 84.49000000 [lastQty] => 22.91500000 [bidPrice] => 85.50000000 [bidQty] => 2.96800000 [askPrice] => 85.53000000 [askQty] => 1.84000000 [openPrice] => 81.74000000 [highPrice] => 84.84000000 [lowPrice] => 81.65000000 [volume] => 214.45200000 [quoteVolume] => 17952.65518000 [openTime] => 1762661521753 [closeTime] => 1762747921753 [firstId] => 230 [lastId] => 242 [count] => 13 ) [1287] => Array ( [symbol] => VETUSDC [priceChange] => 0.00112000 [priceChangePercent] => 6.821 [weightedAvgPrice] => 0.01736633 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01754000 [lastQty] => 84664.10000000 [bidPrice] => 0.01740000 [bidQty] => 1346392.30000000 [askPrice] => 0.01741000 [askQty] => 71633.60000000 [openPrice] => 0.01642000 [highPrice] => 0.01754000 [lowPrice] => 0.01642000 [volume] => 272188.70000000 [quoteVolume] => 4726.91983900 [openTime] => 1762661495120 [closeTime] => 1762747895120 [firstId] => 172 [lastId] => 180 [count] => 9 ) [1288] => Array ( [symbol] => ZENUSDC [priceChange] => 0.83300000 [priceChangePercent] => 5.918 [weightedAvgPrice] => 16.20391715 [prevClosePrice] => 13.97100000 [lastPrice] => 14.90900000 [lastQty] => 183.80000000 [bidPrice] => 15.17600000 [bidQty] => 22.92000000 [askPrice] => 15.18900000 [askQty] => 685.88000000 [openPrice] => 14.07600000 [highPrice] => 17.14000000 [lowPrice] => 14.01100000 [volume] => 41381.38000000 [quoteVolume] => 670540.45312000 [openTime] => 1762661521787 [closeTime] => 1762747921787 [firstId] => 1754 [lastId] => 2446 [count] => 693 ) [1289] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00222000 [priceChangePercent] => 8.706 [weightedAvgPrice] => 0.02672987 [prevClosePrice] => 0.02542000 [lastPrice] => 0.02772000 [lastQty] => 1953.00000000 [bidPrice] => 0.02772000 [bidQty] => 17100.00000000 [askPrice] => 0.02773000 [askQty] => 134316.00000000 [openPrice] => 0.02550000 [highPrice] => 0.02801000 [lowPrice] => 0.02549000 [volume] => 150164.00000000 [quoteVolume] => 4013.86414000 [openTime] => 1762661521784 [closeTime] => 1762747921784 [firstId] => 162 [lastId] => 193 [count] => 32 ) [1290] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00150000 [priceChangePercent] => 5.878 [weightedAvgPrice] => 0.02683219 [prevClosePrice] => 0.02527000 [lastPrice] => 0.02702000 [lastQty] => 141890.00000000 [bidPrice] => 0.02771000 [bidQty] => 4184.00000000 [askPrice] => 0.02781000 [askQty] => 4000.00000000 [openPrice] => 0.02552000 [highPrice] => 0.02702000 [lowPrice] => 0.02552000 [volume] => 164259.00000000 [quoteVolume] => 4407.42860000 [openTime] => 1762661521794 [closeTime] => 1762747921794 [firstId] => 70 [lastId] => 74 [count] => 5 ) [1291] => Array ( [symbol] => BABYTRY [priceChange] => 0.05700000 [priceChangePercent] => 5.292 [weightedAvgPrice] => 1.13304062 [prevClosePrice] => 1.07500000 [lastPrice] => 1.13400000 [lastQty] => 245185.00000000 [bidPrice] => 1.16800000 [bidQty] => 185024.00000000 [askPrice] => 1.17100000 [askQty] => 23984.00000000 [openPrice] => 1.07700000 [highPrice] => 1.13400000 [lowPrice] => 1.07700000 [volume] => 478236.00000000 [quoteVolume] => 541860.81300000 [openTime] => 1762661461332 [closeTime] => 1762747861332 [firstId] => 38 [lastId] => 42 [count] => 5 ) [1292] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.03910000 [priceChangePercent] => 6.047 [weightedAvgPrice] => 0.67456619 [prevClosePrice] => 0.63570000 [lastPrice] => 0.68570000 [lastQty] => 2767.50000000 [bidPrice] => 0.68610000 [bidQty] => 69326.00000000 [askPrice] => 0.68620000 [askQty] => 938.40000000 [openPrice] => 0.64660000 [highPrice] => 0.68570000 [lowPrice] => 0.64660000 [volume] => 33454.20000000 [quoteVolume] => 22567.07224000 [openTime] => 1762661495172 [closeTime] => 1762747895172 [firstId] => 326 [lastId] => 368 [count] => 43 ) [1293] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.04080000 [priceChangePercent] => 6.394 [weightedAvgPrice] => 0.66891200 [prevClosePrice] => 0.63890000 [lastPrice] => 0.67890000 [lastQty] => 9961.50000000 [bidPrice] => 0.68600000 [bidQty] => 953.60000000 [askPrice] => 0.68630000 [askQty] => 1400.40000000 [openPrice] => 0.63810000 [highPrice] => 0.67890000 [lowPrice] => 0.63800000 [volume] => 108684.80000000 [quoteVolume] => 72700.56723000 [openTime] => 1762661521832 [closeTime] => 1762747921832 [firstId] => 112 [lastId] => 130 [count] => 19 ) [1294] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00130000 [priceChangePercent] => 4.364 [weightedAvgPrice] => 0.03056672 [prevClosePrice] => 0.02945000 [lastPrice] => 0.03109000 [lastQty] => 18446.00000000 [bidPrice] => 0.03107000 [bidQty] => 14400.00000000 [askPrice] => 0.03108000 [askQty] => 19220.00000000 [openPrice] => 0.02979000 [highPrice] => 0.03113000 [lowPrice] => 0.02978000 [volume] => 120933.00000000 [quoteVolume] => 3696.52523000 [openTime] => 1762661521835 [closeTime] => 1762747921835 [firstId] => 130 [lastId] => 146 [count] => 17 ) [1295] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00088000 [priceChangePercent] => 3.009 [weightedAvgPrice] => 0.02942327 [prevClosePrice] => 0.03043000 [lastPrice] => 0.03013000 [lastQty] => 3960.00000000 [bidPrice] => 0.03102000 [bidQty] => 100028.00000000 [askPrice] => 0.03108000 [askQty] => 900.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03013000 [lowPrice] => 0.02925000 [volume] => 23072.00000000 [quoteVolume] => 678.85362000 [openTime] => 1762661410801 [closeTime] => 1762747810801 [firstId] => 53 [lastId] => 58 [count] => 6 ) [1296] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.23530000 [priceChangePercent] => 18.007 [weightedAvgPrice] => 1.47453589 [prevClosePrice] => 1.30910000 [lastPrice] => 1.54200000 [lastQty] => 123.20000000 [bidPrice] => 1.54960000 [bidQty] => 743.20000000 [askPrice] => 1.54970000 [askQty] => 2384.40000000 [openPrice] => 1.30670000 [highPrice] => 1.63050000 [lowPrice] => 1.30670000 [volume] => 35708.70000000 [quoteVolume] => 52653.75962000 [openTime] => 1762661521859 [closeTime] => 1762747921859 [firstId] => 1010 [lastId] => 1551 [count] => 542 ) [1297] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.24490000 [priceChangePercent] => 18.706 [weightedAvgPrice] => 1.56144589 [prevClosePrice] => 1.30720000 [lastPrice] => 1.55410000 [lastQty] => 8.30000000 [bidPrice] => 1.54910000 [bidQty] => 2926.80000000 [askPrice] => 1.55080000 [askQty] => 262.80000000 [openPrice] => 1.30920000 [highPrice] => 1.61250000 [lowPrice] => 1.30710000 [volume] => 72637.10000000 [quoteVolume] => 113418.90131000 [openTime] => 1762661521867 [closeTime] => 1762747921867 [firstId] => 299 [lastId] => 376 [count] => 78 ) [1298] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010620 [prevClosePrice] => 0.00010710 [lastPrice] => 0.00010620 [lastQty] => 94.20000000 [bidPrice] => 0.00010470 [bidQty] => 7461.60000000 [askPrice] => 0.00010490 [askQty] => 10754.00000000 [openPrice] => 0.00010620 [highPrice] => 0.00010620 [lowPrice] => 0.00010620 [volume] => 94.20000000 [quoteVolume] => 0.01000404 [openTime] => 1762661521876 [closeTime] => 1762747921876 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1299] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10640000 [prevClosePrice] => 0.10390000 [lastPrice] => 0.10640000 [lastQty] => 47.00000000 [bidPrice] => 0.10640000 [bidQty] => 16666.70000000 [askPrice] => 0.10660000 [askQty] => 27152.00000000 [openPrice] => 0.10640000 [highPrice] => 0.10640000 [lowPrice] => 0.10640000 [volume] => 47.00000000 [quoteVolume] => 5.00080000 [openTime] => 1762661444655 [closeTime] => 1762747844655 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1300] => Array ( [symbol] => KERNELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.56000000 [prevClosePrice] => 4.33000000 [lastPrice] => 4.56000000 [lastQty] => 189855.40000000 [bidPrice] => 4.48000000 [bidQty] => 124084.30000000 [askPrice] => 4.49000000 [askQty] => 48142.80000000 [openPrice] => 4.56000000 [highPrice] => 4.56000000 [lowPrice] => 4.56000000 [volume] => 189855.40000000 [quoteVolume] => 865740.62400000 [openTime] => 1762661495255 [closeTime] => 1762747895255 [firstId] => 23 [lastId] => 24 [count] => 2 ) [1301] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10270000 [prevClosePrice] => 0.10260000 [lastPrice] => 0.10270000 [lastQty] => 85.70000000 [bidPrice] => 0.10620000 [bidQty] => 89506.80000000 [askPrice] => 0.10630000 [askQty] => 2800.00000000 [openPrice] => 0.10270000 [highPrice] => 0.10270000 [lowPrice] => 0.10270000 [volume] => 85.70000000 [quoteVolume] => 8.80139000 [openTime] => 1762661495265 [closeTime] => 1762747895265 [firstId] => 43 [lastId] => 43 [count] => 1 ) [1302] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00430000 [priceChangePercent] => 4.220 [weightedAvgPrice] => 0.10518252 [prevClosePrice] => 0.10110000 [lastPrice] => 0.10620000 [lastQty] => 94.20000000 [bidPrice] => 0.10620000 [bidQty] => 264071.20000000 [askPrice] => 0.10630000 [askQty] => 98743.10000000 [openPrice] => 0.10190000 [highPrice] => 0.10780000 [lowPrice] => 0.10190000 [volume] => 39378.00000000 [quoteVolume] => 4141.87723000 [openTime] => 1762661521917 [closeTime] => 1762747921917 [firstId] => 188 [lastId] => 226 [count] => 39 ) [1303] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.26000000 [prevClosePrice] => 5.40000000 [lastPrice] => 5.26000000 [lastQty] => 799.00000000 [bidPrice] => 5.37000000 [bidQty] => 13984.70000000 [askPrice] => 5.38000000 [askQty] => 82496.00000000 [openPrice] => 5.26000000 [highPrice] => 5.26000000 [lowPrice] => 5.26000000 [volume] => 799.00000000 [quoteVolume] => 4202.74000000 [openTime] => 1762661377220 [closeTime] => 1762747777220 [firstId] => 57 [lastId] => 57 [count] => 1 ) [1304] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.158 [weightedAvgPrice] => 0.12148992 [prevClosePrice] => 0.12780000 [lastPrice] => 0.12670000 [lastQty] => 8896.20000000 [bidPrice] => 0.12760000 [bidQty] => 1994.00000000 [askPrice] => 0.12790000 [askQty] => 1600.00000000 [openPrice] => 0.12690000 [highPrice] => 0.12690000 [lowPrice] => 0.12000000 [volume] => 51023.30000000 [quoteVolume] => 6198.81663000 [openTime] => 1762661521940 [closeTime] => 1762747921940 [firstId] => 103 [lastId] => 109 [count] => 7 ) [1305] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000690 [priceChangePercent] => -5.365 [weightedAvgPrice] => 0.00012359 [prevClosePrice] => 0.00013250 [lastPrice] => 0.00012170 [lastQty] => 554.40000000 [bidPrice] => 0.00012550 [bidQty] => 1600.00000000 [askPrice] => 0.00012590 [askQty] => 1993.50000000 [openPrice] => 0.00012860 [highPrice] => 0.00012860 [lowPrice] => 0.00012170 [volume] => 2933.20000000 [quoteVolume] => 0.36250416 [openTime] => 1762661521960 [closeTime] => 1762747921960 [firstId] => 22 [lastId] => 26 [count] => 5 ) [1306] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00370000 [priceChangePercent] => 2.965 [weightedAvgPrice] => 0.12747693 [prevClosePrice] => 0.12800000 [lastPrice] => 0.12850000 [lastQty] => 778.80000000 [bidPrice] => 0.12740000 [bidQty] => 3587.60000000 [askPrice] => 0.12750000 [askQty] => 3581.10000000 [openPrice] => 0.12480000 [highPrice] => 0.12850000 [lowPrice] => 0.12060000 [volume] => 43737.40000000 [quoteVolume] => 5575.50943000 [openTime] => 1762661521960 [closeTime] => 1762747921960 [firstId] => 104 [lastId] => 114 [count] => 11 ) [1307] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.791 [weightedAvgPrice] => 0.12475105 [prevClosePrice] => 0.12680000 [lastPrice] => 0.12740000 [lastQty] => 78.50000000 [bidPrice] => 0.12740000 [bidQty] => 29438.40000000 [askPrice] => 0.12750000 [askQty] => 393528.40000000 [openPrice] => 0.12640000 [highPrice] => 0.12850000 [lowPrice] => 0.12010000 [volume] => 42696.70000000 [quoteVolume] => 5326.45803000 [openTime] => 1762661521967 [closeTime] => 1762747921967 [firstId] => 386 [lastId] => 439 [count] => 54 ) [1308] => Array ( [symbol] => PAXGUSDC [priceChange] => 11.47000000 [priceChangePercent] => 0.288 [weightedAvgPrice] => 3993.38576521 [prevClosePrice] => 3986.31000000 [lastPrice] => 3999.28000000 [lastQty] => 1.00010000 [bidPrice] => 4050.48000000 [bidQty] => 5.40000000 [askPrice] => 4053.18000000 [askQty] => 12.23860000 [openPrice] => 3987.81000000 [highPrice] => 3999.28000000 [lowPrice] => 3987.42000000 [volume] => 2.00010000 [quoteVolume] => 7987.17086900 [openTime] => 1762661521978 [closeTime] => 1762747921978 [firstId] => 82 [lastId] => 84 [count] => 3 ) [1309] => Array ( [symbol] => ONDOTRY [priceChange] => 2.18000000 [priceChangePercent] => 8.089 [weightedAvgPrice] => 29.09504665 [prevClosePrice] => 26.99000000 [lastPrice] => 29.13000000 [lastQty] => 0.35000000 [bidPrice] => 28.93000000 [bidQty] => 476.56000000 [askPrice] => 28.97000000 [askQty] => 14566.92000000 [openPrice] => 26.95000000 [highPrice] => 29.13000000 [lowPrice] => 26.95000000 [volume] => 15705.31000000 [quoteVolume] => 456946.72710000 [openTime] => 1762661521997 [closeTime] => 1762747921997 [firstId] => 49 [lastId] => 53 [count] => 5 ) [1310] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00122000 [priceChangePercent] => 10.269 [weightedAvgPrice] => 0.01306232 [prevClosePrice] => 0.01176000 [lastPrice] => 0.01310000 [lastQty] => 17559.00000000 [bidPrice] => 0.01254000 [bidQty] => 267260.00000000 [askPrice] => 0.01258000 [askQty] => 238660.00000000 [openPrice] => 0.01188000 [highPrice] => 0.01346000 [lowPrice] => 0.01174000 [volume] => 3843716.00000000 [quoteVolume] => 50207.84315000 [openTime] => 1762661495355 [closeTime] => 1762747895355 [firstId] => 194 [lastId] => 315 [count] => 122 ) [1311] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00026000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.02355596 [prevClosePrice] => 0.02343000 [lastPrice] => 0.02384000 [lastQty] => 838.90000000 [bidPrice] => 0.02426000 [bidQty] => 231364.70000000 [askPrice] => 0.02429000 [askQty] => 207470.20000000 [openPrice] => 0.02358000 [highPrice] => 0.02388000 [lowPrice] => 0.02346000 [volume] => 43869.90000000 [quoteVolume] => 1033.39757200 [openTime] => 1762661326754 [closeTime] => 1762747726754 [firstId] => 194 [lastId] => 204 [count] => 11 ) [1312] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00930000 [priceChangePercent] => 5.532 [weightedAvgPrice] => 0.17643262 [prevClosePrice] => 0.16740000 [lastPrice] => 0.17740000 [lastQty] => 3356.70000000 [bidPrice] => 0.17720000 [bidQty] => 59958.00000000 [askPrice] => 0.17740000 [askQty] => 105312.30000000 [openPrice] => 0.16810000 [highPrice] => 0.17990000 [lowPrice] => 0.16810000 [volume] => 21569.30000000 [quoteVolume] => 3805.52801000 [openTime] => 1762661522018 [closeTime] => 1762747922018 [firstId] => 169 [lastId] => 183 [count] => 15 ) [1313] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 0.17835774 [prevClosePrice] => 0.16930000 [lastPrice] => 0.17840000 [lastQty] => 71318.90000000 [bidPrice] => 0.17720000 [bidQty] => 29225.50000000 [askPrice] => 0.17740000 [askQty] => 472.00000000 [openPrice] => 0.17830000 [highPrice] => 0.17840000 [lowPrice] => 0.17830000 [volume] => 123525.30000000 [quoteVolume] => 22031.69288000 [openTime] => 1762661522039 [closeTime] => 1762747922039 [firstId] => 53 [lastId] => 55 [count] => 3 ) [1314] => Array ( [symbol] => HYPERTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.275 [weightedAvgPrice] => 7.28010535 [prevClosePrice] => 7.15000000 [lastPrice] => 7.29000000 [lastQty] => 119.90000000 [bidPrice] => 7.47000000 [bidQty] => 59625.10000000 [askPrice] => 7.49000000 [askQty] => 79841.60000000 [openPrice] => 7.27000000 [highPrice] => 7.29000000 [lowPrice] => 7.27000000 [volume] => 237.30000000 [quoteVolume] => 1727.56900000 [openTime] => 1762661522040 [closeTime] => 1762747922040 [firstId] => 20 [lastId] => 21 [count] => 2 ) [1315] => Array ( [symbol] => INITUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.750 [weightedAvgPrice] => 0.13487643 [prevClosePrice] => 0.12530000 [lastPrice] => 0.13370000 [lastQty] => 74.80000000 [bidPrice] => 0.13410000 [bidQty] => 83887.10000000 [askPrice] => 0.13420000 [askQty] => 23318.40000000 [openPrice] => 0.13140000 [highPrice] => 0.14100000 [lowPrice] => 0.12780000 [volume] => 278378.80000000 [quoteVolume] => 37546.73921000 [openTime] => 1762661411004 [closeTime] => 1762747811004 [firstId] => 213 [lastId] => 435 [count] => 223 ) [1316] => Array ( [symbol] => INITUSDC [priceChange] => 0.00220000 [priceChangePercent] => 1.699 [weightedAvgPrice] => 0.13212363 [prevClosePrice] => 0.12570000 [lastPrice] => 0.13170000 [lastQty] => 248038.00000000 [bidPrice] => 0.13410000 [bidQty] => 3731.10000000 [askPrice] => 0.13430000 [askQty] => 2876.00000000 [openPrice] => 0.12950000 [highPrice] => 0.14260000 [lowPrice] => 0.12860000 [volume] => 1027971.70000000 [quoteVolume] => 135819.35232000 [openTime] => 1762661478576 [closeTime] => 1762747878576 [firstId] => 46 [lastId] => 66 [count] => 21 ) [1317] => Array ( [symbol] => INITBNB [priceChange] => -0.00000300 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00012588 [prevClosePrice] => 0.00012500 [lastPrice] => 0.00012300 [lastQty] => 3704.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00012900 [lowPrice] => 0.00012300 [volume] => 31760.00000000 [quoteVolume] => 3.99779330 [openTime] => 1762431736503 [closeTime] => 1762518136503 [firstId] => 9 [lastId] => 182 [count] => 174 ) [1318] => Array ( [symbol] => INITFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -4.468 [weightedAvgPrice] => 0.13757247 [prevClosePrice] => 0.12660000 [lastPrice] => 0.13470000 [lastQty] => 81421.80000000 [bidPrice] => 0.13420000 [bidQty] => 600.00000000 [askPrice] => 0.13520000 [askQty] => 600.00000000 [openPrice] => 0.14100000 [highPrice] => 0.14100000 [lowPrice] => 0.12960000 [volume] => 295361.20000000 [quoteVolume] => 40633.56846000 [openTime] => 1762661326825 [closeTime] => 1762747726825 [firstId] => 35 [lastId] => 191 [count] => 157 ) [1319] => Array ( [symbol] => INITTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.896 [weightedAvgPrice] => 5.77789993 [prevClosePrice] => 5.30000000 [lastPrice] => 5.63000000 [lastQty] => 67378.10000000 [bidPrice] => 5.65000000 [bidQty] => 24972.00000000 [askPrice] => 5.67000000 [askQty] => 50976.40000000 [openPrice] => 5.58000000 [highPrice] => 5.92000000 [lowPrice] => 5.58000000 [volume] => 175212.00000000 [quoteVolume] => 1012357.40300000 [openTime] => 1762661411044 [closeTime] => 1762747811044 [firstId] => 159 [lastId] => 168 [count] => 10 ) [1320] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00201000 [priceChangePercent] => 5.201 [weightedAvgPrice] => 0.04020180 [prevClosePrice] => 0.03842000 [lastPrice] => 0.04066000 [lastQty] => 13180.00000000 [bidPrice] => 0.04067000 [bidQty] => 103604.00000000 [askPrice] => 0.04071000 [askQty] => 4848.00000000 [openPrice] => 0.03865000 [highPrice] => 0.04066000 [lowPrice] => 0.03865000 [volume] => 91460.00000000 [quoteVolume] => 3676.85620000 [openTime] => 1762661495457 [closeTime] => 1762747895457 [firstId] => 229 [lastId] => 247 [count] => 19 ) [1321] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00043000 [priceChangePercent] => 1.091 [weightedAvgPrice] => 0.03967980 [prevClosePrice] => 0.03842000 [lastPrice] => 0.03985000 [lastQty] => 81677.00000000 [bidPrice] => 0.04067000 [bidQty] => 29676.00000000 [askPrice] => 0.04070000 [askQty] => 3304.00000000 [openPrice] => 0.03942000 [highPrice] => 0.03993000 [lowPrice] => 0.03942000 [volume] => 736634.00000000 [quoteVolume] => 29229.48613000 [openTime] => 1762661495468 [closeTime] => 1762747895468 [firstId] => 143 [lastId] => 154 [count] => 12 ) [1322] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003902 [prevClosePrice] => 0.00003910 [lastPrice] => 0.00003902 [lastQty] => 1551.00000000 [bidPrice] => 0.00004006 [bidQty] => 1476.00000000 [askPrice] => 0.00004013 [askQty] => 1476.00000000 [openPrice] => 0.00003902 [highPrice] => 0.00003902 [lowPrice] => 0.00003902 [volume] => 1551.00000000 [quoteVolume] => 0.06052002 [openTime] => 1762661495478 [closeTime] => 1762747895478 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1323] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00209000 [priceChangePercent] => 5.392 [weightedAvgPrice] => 0.04080620 [prevClosePrice] => 0.03988000 [lastPrice] => 0.04085000 [lastQty] => 73683.00000000 [bidPrice] => 0.04073000 [bidQty] => 1476.00000000 [askPrice] => 0.04079000 [askQty] => 1476.00000000 [openPrice] => 0.03876000 [highPrice] => 0.04085000 [lowPrice] => 0.03876000 [volume] => 76710.00000000 [quoteVolume] => 3130.24383000 [openTime] => 1762661495487 [closeTime] => 1762747895487 [firstId] => 42 [lastId] => 45 [count] => 4 ) [1324] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.71200000 [prevClosePrice] => 1.62200000 [lastPrice] => 1.71200000 [lastQty] => 141934.00000000 [bidPrice] => 1.71600000 [bidQty] => 72312.00000000 [askPrice] => 1.71700000 [askQty] => 1836.00000000 [openPrice] => 1.71200000 [highPrice] => 1.71200000 [lowPrice] => 1.71200000 [volume] => 141934.00000000 [quoteVolume] => 242991.00800000 [openTime] => 1762661495498 [closeTime] => 1762747895498 [firstId] => 49 [lastId] => 50 [count] => 2 ) [1325] => Array ( [symbol] => STOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.304 [weightedAvgPrice] => 0.16479031 [prevClosePrice] => 0.16430000 [lastPrice] => 0.16410000 [lastQty] => 2934.00000000 [bidPrice] => 0.16630000 [bidQty] => 10457.20000000 [askPrice] => 0.16650000 [askQty] => 38159.00000000 [openPrice] => 0.16460000 [highPrice] => 0.16910000 [lowPrice] => 0.16410000 [volume] => 494758.30000000 [quoteVolume] => 81531.37160000 [openTime] => 1762661522149 [closeTime] => 1762747922149 [firstId] => 203 [lastId] => 316 [count] => 114 ) [1326] => Array ( [symbol] => STOUSDC [priceChange] => 0.00320000 [priceChangePercent] => 1.946 [weightedAvgPrice] => 0.16760731 [prevClosePrice] => 0.16530000 [lastPrice] => 0.16760000 [lastQty] => 4406.80000000 [bidPrice] => 0.16620000 [bidQty] => 3334.40000000 [askPrice] => 0.16640000 [askQty] => 278356.00000000 [openPrice] => 0.16440000 [highPrice] => 0.16780000 [lowPrice] => 0.16440000 [volume] => 46736.10000000 [quoteVolume] => 7833.31208000 [openTime] => 1762661522159 [closeTime] => 1762747922159 [firstId] => 49 [lastId] => 56 [count] => 8 ) [1327] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00220000 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.16577335 [prevClosePrice] => 0.16780000 [lastPrice] => 0.16390000 [lastQty] => 4538.50000000 [bidPrice] => 0.16620000 [bidQty] => 362.00000000 [askPrice] => 0.16780000 [askQty] => 42839.00000000 [openPrice] => 0.16610000 [highPrice] => 0.16610000 [lowPrice] => 0.16390000 [volume] => 472098.40000000 [quoteVolume] => 78261.33430000 [openTime] => 1762661522179 [closeTime] => 1762747922179 [firstId] => 72 [lastId] => 162 [count] => 91 ) [1328] => Array ( [symbol] => STOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.10200000 [prevClosePrice] => 6.96900000 [lastPrice] => 7.10200000 [lastQty] => 120.00000000 [bidPrice] => 7.00800000 [bidQty] => 1012.70000000 [askPrice] => 7.02300000 [askQty] => 1012.70000000 [openPrice] => 7.10200000 [highPrice] => 7.10200000 [lowPrice] => 7.10200000 [volume] => 120.00000000 [quoteVolume] => 852.24000000 [openTime] => 1762661522181 [closeTime] => 1762747922181 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1329] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00076000 [priceChangePercent] => 1.728 [weightedAvgPrice] => 0.04411604 [prevClosePrice] => 0.04354000 [lastPrice] => 0.04474000 [lastQty] => 447.00000000 [bidPrice] => 0.04611000 [bidQty] => 22404.70000000 [askPrice] => 0.04616000 [askQty] => 20211.50000000 [openPrice] => 0.04398000 [highPrice] => 0.04474000 [lowPrice] => 0.04366000 [volume] => 220789.60000000 [quoteVolume] => 9740.36333300 [openTime] => 1762661495550 [closeTime] => 1762747895550 [firstId] => 139 [lastId] => 157 [count] => 19 ) [1330] => Array ( [symbol] => VIRTUALTRY [priceChange] => 10.66000000 [priceChangePercent] => 19.298 [weightedAvgPrice] => 65.17957288 [prevClosePrice] => 55.22000000 [lastPrice] => 65.90000000 [lastQty] => 0.16000000 [bidPrice] => 65.24000000 [bidQty] => 10661.20000000 [askPrice] => 65.39000000 [askQty] => 2014.76000000 [openPrice] => 55.24000000 [highPrice] => 69.39000000 [lowPrice] => 55.24000000 [volume] => 86763.19000000 [quoteVolume] => 5655187.66610000 [openTime] => 1762661522202 [closeTime] => 1762747922202 [firstId] => 185 [lastId] => 234 [count] => 50 ) [1331] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.04190000 [priceChangePercent] => 9.579 [weightedAvgPrice] => 0.47429786 [prevClosePrice] => 0.43710000 [lastPrice] => 0.47930000 [lastQty] => 20.00000000 [bidPrice] => 0.48340000 [bidQty] => 1592.00000000 [askPrice] => 0.48350000 [askQty] => 14120.40000000 [openPrice] => 0.43740000 [highPrice] => 0.49160000 [lowPrice] => 0.43740000 [volume] => 17433.30000000 [quoteVolume] => 8268.57696000 [openTime] => 1762661522213 [closeTime] => 1762747922213 [firstId] => 231 [lastId] => 265 [count] => 35 ) [1332] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.04050000 [priceChangePercent] => 9.249 [weightedAvgPrice] => 0.46849956 [prevClosePrice] => 0.43850000 [lastPrice] => 0.47840000 [lastQty] => 8153.20000000 [bidPrice] => 0.48310000 [bidQty] => 5118.00000000 [askPrice] => 0.48340000 [askQty] => 414.00000000 [openPrice] => 0.43790000 [highPrice] => 0.49080000 [lowPrice] => 0.43790000 [volume] => 74152.20000000 [quoteVolume] => 34740.27320000 [openTime] => 1762661522222 [closeTime] => 1762747922222 [firstId] => 111 [lastId] => 131 [count] => 21 ) [1333] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00214000 [priceChangePercent] => 3.506 [weightedAvgPrice] => 0.06185179 [prevClosePrice] => 0.05973000 [lastPrice] => 0.06318000 [lastQty] => 8287.00000000 [bidPrice] => 0.06363000 [bidQty] => 7560.00000000 [askPrice] => 0.06364000 [askQty] => 40420.00000000 [openPrice] => 0.06104000 [highPrice] => 0.06387000 [lowPrice] => 0.06018000 [volume] => 90230.00000000 [quoteVolume] => 5580.88724000 [openTime] => 1762661522234 [closeTime] => 1762747922234 [firstId] => 187 [lastId] => 208 [count] => 22 ) [1334] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00323000 [priceChangePercent] => 5.323 [weightedAvgPrice] => 0.06321070 [prevClosePrice] => 0.06063000 [lastPrice] => 0.06391000 [lastQty] => 5827.00000000 [bidPrice] => 0.06364000 [bidQty] => 628.00000000 [askPrice] => 0.06370000 [askQty] => 78128.00000000 [openPrice] => 0.06068000 [highPrice] => 0.06391000 [lowPrice] => 0.06065000 [volume] => 802952.00000000 [quoteVolume] => 50755.15726000 [openTime] => 1762661522244 [closeTime] => 1762747922244 [firstId] => 87 [lastId] => 101 [count] => 15 ) [1335] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00170000 [priceChangePercent] => 3.520 [weightedAvgPrice] => 0.04957230 [prevClosePrice] => 0.04830000 [lastPrice] => 0.05000000 [lastQty] => 45221.90000000 [bidPrice] => 0.04880000 [bidQty] => 4728644.70000000 [askPrice] => 0.04890000 [askQty] => 264892.70000000 [openPrice] => 0.04830000 [highPrice] => 0.05000000 [lowPrice] => 0.04830000 [volume] => 72429.50000000 [quoteVolume] => 3590.49685000 [openTime] => 1762661495614 [closeTime] => 1762747895614 [firstId] => 156 [lastId] => 166 [count] => 11 ) [1336] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00270000 [priceChangePercent] => 5.637 [weightedAvgPrice] => 0.04792396 [prevClosePrice] => 0.04890000 [lastPrice] => 0.05060000 [lastQty] => 98.90000000 [bidPrice] => 0.04880000 [bidQty] => 87336.00000000 [askPrice] => 0.04900000 [askQty] => 105485.60000000 [openPrice] => 0.04790000 [highPrice] => 0.05060000 [lowPrice] => 0.04790000 [volume] => 11146.90000000 [quoteVolume] => 534.20354000 [openTime] => 1762661522261 [closeTime] => 1762747922261 [firstId] => 41 [lastId] => 42 [count] => 2 ) [1337] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.04500000 [prevClosePrice] => 2.04300000 [lastPrice] => 2.04500000 [lastQty] => 2070.30000000 [bidPrice] => 2.06100000 [bidQty] => 30694.80000000 [askPrice] => 2.06400000 [askQty] => 66678.80000000 [openPrice] => 2.04500000 [highPrice] => 2.04500000 [lowPrice] => 2.04500000 [volume] => 2070.30000000 [quoteVolume] => 4233.76350000 [openTime] => 1762661522272 [closeTime] => 1762747922272 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1338] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.01940000 [priceChangePercent] => 6.610 [weightedAvgPrice] => 0.30898440 [prevClosePrice] => 0.30350000 [lastPrice] => 0.31290000 [lastQty] => 7308.00000000 [bidPrice] => 0.30740000 [bidQty] => 4911.10000000 [askPrice] => 0.30970000 [askQty] => 6866.00000000 [openPrice] => 0.29350000 [highPrice] => 0.31290000 [lowPrice] => 0.29350000 [volume] => 9156.00000000 [quoteVolume] => 2829.06120000 [openTime] => 1762661377573 [closeTime] => 1762747777573 [firstId] => 27 [lastId] => 29 [count] => 3 ) [1339] => Array ( [symbol] => SYRUPTRY [priceChange] => 2.06700000 [priceChangePercent] => 11.184 [weightedAvgPrice] => 20.50535073 [prevClosePrice] => 18.42400000 [lastPrice] => 20.54800000 [lastQty] => 4140.80000000 [bidPrice] => 20.38300000 [bidQty] => 3488.00000000 [askPrice] => 20.41900000 [askQty] => 4598.80000000 [openPrice] => 18.48100000 [highPrice] => 20.54800000 [lowPrice] => 18.48100000 [volume] => 21308.70000000 [quoteVolume] => 436942.36700000 [openTime] => 1762661522291 [closeTime] => 1762747922291 [firstId] => 89 [lastId] => 98 [count] => 10 ) [1340] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.418 [weightedAvgPrice] => 0.38070371 [prevClosePrice] => 0.36910000 [lastPrice] => 0.38420000 [lastQty] => 3080.50000000 [bidPrice] => 0.37410000 [bidQty] => 758.70000000 [askPrice] => 0.37420000 [askQty] => 5889.60000000 [openPrice] => 0.38260000 [highPrice] => 0.40050000 [lowPrice] => 0.37160000 [volume] => 15760.20000000 [quoteVolume] => 5999.96664000 [openTime] => 1762661522302 [closeTime] => 1762747922302 [firstId] => 406 [lastId] => 433 [count] => 28 ) [1341] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00820000 [priceChangePercent] => 2.193 [weightedAvgPrice] => 0.38492415 [prevClosePrice] => 0.38130000 [lastPrice] => 0.38210000 [lastQty] => 1757.50000000 [bidPrice] => 0.37420000 [bidQty] => 400.00000000 [askPrice] => 0.37540000 [askQty] => 3241.50000000 [openPrice] => 0.37390000 [highPrice] => 0.39150000 [lowPrice] => 0.37220000 [volume] => 44192.80000000 [quoteVolume] => 17010.87601000 [openTime] => 1762661522312 [closeTime] => 1762747922312 [firstId] => 162 [lastId] => 193 [count] => 32 ) [1342] => Array ( [symbol] => NXPCTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.127 [weightedAvgPrice] => 16.08924754 [prevClosePrice] => 15.49000000 [lastPrice] => 15.80000000 [lastQty] => 20410.20000000 [bidPrice] => 15.76000000 [bidQty] => 20120.40000000 [askPrice] => 15.78000000 [askQty] => 909.20000000 [openPrice] => 15.78000000 [highPrice] => 16.63000000 [lowPrice] => 15.78000000 [volume] => 60264.00000000 [quoteVolume] => 969602.41400000 [openTime] => 1762661495684 [closeTime] => 1762747895684 [firstId] => 84 [lastId] => 92 [count] => 9 ) [1343] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000065 [lastQty] => 154.00000000 [bidPrice] => 0.00000064 [bidQty] => 233204.00000000 [askPrice] => 0.00000065 [askQty] => 713060.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000065 [volume] => 154.00000000 [quoteVolume] => 0.00010010 [openTime] => 1762660520475 [closeTime] => 1762746920475 [firstId] => 10 [lastId] => 10 [count] => 1 ) [1344] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00223000 [priceChangePercent] => 3.390 [weightedAvgPrice] => 0.06726449 [prevClosePrice] => 0.06592000 [lastPrice] => 0.06801000 [lastQty] => 7870.00000000 [bidPrice] => 0.06820000 [bidQty] => 141056.00000000 [askPrice] => 0.06833000 [askQty] => 15072.00000000 [openPrice] => 0.06578000 [highPrice] => 0.06801000 [lowPrice] => 0.06577000 [volume] => 57454.00000000 [quoteVolume] => 3864.61394000 [openTime] => 1762661495707 [closeTime] => 1762747895707 [firstId] => 116 [lastId] => 129 [count] => 14 ) [1345] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00380000 [priceChangePercent] => 5.177 [weightedAvgPrice] => 0.07461609 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07720000 [lastQty] => 1315.70000000 [bidPrice] => 0.07690000 [bidQty] => 81799.10000000 [askPrice] => 0.07700000 [askQty] => 323224.40000000 [openPrice] => 0.07340000 [highPrice] => 0.07720000 [lowPrice] => 0.07320000 [volume] => 76347.80000000 [quoteVolume] => 5696.77429000 [openTime] => 1762661478872 [closeTime] => 1762747878872 [firstId] => 313 [lastId] => 357 [count] => 45 ) [1346] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00370000 [priceChangePercent] => 5.103 [weightedAvgPrice] => 0.07639184 [prevClosePrice] => 0.07370000 [lastPrice] => 0.07620000 [lastQty] => 788.60000000 [bidPrice] => 0.07690000 [bidQty] => 15671.20000000 [askPrice] => 0.07700000 [askQty] => 259225.20000000 [openPrice] => 0.07250000 [highPrice] => 0.07650000 [lowPrice] => 0.07250000 [volume] => 592783.00000000 [quoteVolume] => 45283.78430000 [openTime] => 1762661522362 [closeTime] => 1762747922362 [firstId] => 89 [lastId] => 96 [count] => 8 ) [1347] => Array ( [symbol] => HAEDALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007480 [prevClosePrice] => 0.00007560 [lastPrice] => 0.00007480 [lastQty] => 1338.40000000 [bidPrice] => 0.00007570 [bidQty] => 3200.00000000 [askPrice] => 0.00007610 [askQty] => 8246.20000000 [openPrice] => 0.00007480 [highPrice] => 0.00007480 [lowPrice] => 0.00007480 [volume] => 1338.40000000 [quoteVolume] => 0.10011232 [openTime] => 1762661327119 [closeTime] => 1762747727119 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1348] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07390000 [prevClosePrice] => 0.07670000 [lastPrice] => 0.07390000 [lastQty] => 1338.40000000 [bidPrice] => 0.07700000 [bidQty] => 21538.40000000 [askPrice] => 0.07720000 [askQty] => 36445.00000000 [openPrice] => 0.07390000 [highPrice] => 0.07390000 [lowPrice] => 0.07390000 [volume] => 1338.40000000 [quoteVolume] => 98.90776000 [openTime] => 1762661522382 [closeTime] => 1762747922382 [firstId] => 73 [lastId] => 73 [count] => 1 ) [1349] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.11100000 [prevClosePrice] => 3.10700000 [lastPrice] => 3.11100000 [lastQty] => 273.30000000 [bidPrice] => 3.24200000 [bidQty] => 31029.50000000 [askPrice] => 3.25100000 [askQty] => 25133.20000000 [openPrice] => 3.11100000 [highPrice] => 3.11100000 [lowPrice] => 3.11100000 [volume] => 273.30000000 [quoteVolume] => 850.23630000 [openTime] => 1762661478913 [closeTime] => 1762747878913 [firstId] => 90 [lastId] => 90 [count] => 1 ) [1350] => Array ( [symbol] => USD1USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99954764 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99950000 [lastQty] => 26437.00000000 [bidPrice] => 0.99950000 [bidQty] => 3312716.00000000 [askPrice] => 0.99960000 [askQty] => 1908240.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99960000 [lowPrice] => 0.99950000 [volume] => 53389.00000000 [quoteVolume] => 53364.84920000 [openTime] => 1762660369395 [closeTime] => 1762746769395 [firstId] => 78 [lastId] => 87 [count] => 10 ) [1351] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00087000 [priceChangePercent] => 3.817 [weightedAvgPrice] => 0.02346144 [prevClosePrice] => 0.02257000 [lastPrice] => 0.02366000 [lastQty] => 18446.00000000 [bidPrice] => 0.02364000 [bidQty] => 78388.00000000 [askPrice] => 0.02366000 [askQty] => 510516.00000000 [openPrice] => 0.02279000 [highPrice] => 0.02380000 [lowPrice] => 0.02279000 [volume] => 127708.00000000 [quoteVolume] => 2996.21397000 [openTime] => 1762661522412 [closeTime] => 1762747922412 [firstId] => 633 [lastId] => 654 [count] => 22 ) [1352] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00037000 [priceChangePercent] => 1.608 [weightedAvgPrice] => 0.02319472 [prevClosePrice] => 0.02256000 [lastPrice] => 0.02338000 [lastQty] => 20000.00000000 [bidPrice] => 0.02363000 [bidQty] => 9620.00000000 [askPrice] => 0.02366000 [askQty] => 50528.00000000 [openPrice] => 0.02301000 [highPrice] => 0.02398000 [lowPrice] => 0.02260000 [volume] => 107952.00000000 [quoteVolume] => 2503.91631000 [openTime] => 1762661522422 [closeTime] => 1762747922422 [firstId] => 316 [lastId] => 324 [count] => 9 ) [1353] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02377000 [prevClosePrice] => 0.02341000 [lastPrice] => 0.02377000 [lastQty] => 212.00000000 [bidPrice] => 0.02366000 [bidQty] => 10000.00000000 [askPrice] => 0.02375000 [askQty] => 10000.00000000 [openPrice] => 0.02377000 [highPrice] => 0.02377000 [lowPrice] => 0.02377000 [volume] => 212.00000000 [quoteVolume] => 5.03924000 [openTime] => 1762661445202 [closeTime] => 1762747845202 [firstId] => 187 [lastId] => 187 [count] => 1 ) [1354] => Array ( [symbol] => HUMATRY [priceChange] => 0.00100000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 0.99756255 [prevClosePrice] => 0.94800000 [lastPrice] => 0.99800000 [lastQty] => 375099.00000000 [bidPrice] => 0.99700000 [bidQty] => 35464.00000000 [askPrice] => 0.99900000 [askQty] => 332416.00000000 [openPrice] => 0.99700000 [highPrice] => 0.99800000 [lowPrice] => 0.99700000 [volume] => 666787.00000000 [quoteVolume] => 665161.73800000 [openTime] => 1762661522446 [closeTime] => 1762747922446 [firstId] => 271 [lastId] => 273 [count] => 3 ) [1355] => Array ( [symbol] => ABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000280 [prevClosePrice] => 0.00000288 [lastPrice] => 0.00000280 [lastQty] => 35.80000000 [bidPrice] => 0.00000276 [bidQty] => 59772.80000000 [askPrice] => 0.00000278 [askQty] => 551.20000000 [openPrice] => 0.00000280 [highPrice] => 0.00000280 [lowPrice] => 0.00000280 [volume] => 35.80000000 [quoteVolume] => 0.00010024 [openTime] => 1762661478972 [closeTime] => 1762747878972 [firstId] => 71 [lastId] => 71 [count] => 1 ) [1356] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.37000000 [prevClosePrice] => 12.12000000 [lastPrice] => 12.37000000 [lastQty] => 0.90000000 [bidPrice] => 12.38000000 [bidQty] => 7751.60000000 [askPrice] => 12.40000000 [askQty] => 7908.80000000 [openPrice] => 12.37000000 [highPrice] => 12.37000000 [lowPrice] => 12.37000000 [volume] => 0.90000000 [quoteVolume] => 11.13300000 [openTime] => 1762661276720 [closeTime] => 1762747676720 [firstId] => 47 [lastId] => 47 [count] => 1 ) [1357] => Array ( [symbol] => AUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28300000 [prevClosePrice] => 0.28740000 [lastPrice] => 0.28300000 [lastQty] => 2001.00000000 [bidPrice] => 0.29360000 [bidQty] => 1600.00000000 [askPrice] => 0.29460000 [askQty] => 5001.10000000 [openPrice] => 0.28300000 [highPrice] => 0.28300000 [lowPrice] => 0.28300000 [volume] => 2001.00000000 [quoteVolume] => 566.28300000 [openTime] => 1762661276731 [closeTime] => 1762747676731 [firstId] => 122 [lastId] => 122 [count] => 1 ) [1358] => Array ( [symbol] => AUSDT [priceChange] => 0.00600000 [priceChangePercent] => 2.080 [weightedAvgPrice] => 0.29208848 [prevClosePrice] => 0.28550000 [lastPrice] => 0.29440000 [lastQty] => 2021.00000000 [bidPrice] => 0.29370000 [bidQty] => 15160.00000000 [askPrice] => 0.29380000 [askQty] => 4790.80000000 [openPrice] => 0.28840000 [highPrice] => 0.29500000 [lowPrice] => 0.28840000 [volume] => 12739.60000000 [quoteVolume] => 3721.09044000 [openTime] => 1762661495845 [closeTime] => 1762747895845 [firstId] => 317 [lastId] => 327 [count] => 11 ) [1359] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00116000 [priceChangePercent] => 5.174 [weightedAvgPrice] => 0.02309957 [prevClosePrice] => 0.02254000 [lastPrice] => 0.02358000 [lastQty] => 18446.00000000 [bidPrice] => 0.02344000 [bidQty] => 673532.00000000 [askPrice] => 0.02346000 [askQty] => 26864.00000000 [openPrice] => 0.02242000 [highPrice] => 0.02358000 [lowPrice] => 0.02242000 [volume] => 148370.00000000 [quoteVolume] => 3427.28324000 [openTime] => 1762661522493 [closeTime] => 1762747922493 [firstId] => 242 [lastId] => 252 [count] => 11 ) [1360] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00119000 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.02349502 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02373000 [lastQty] => 90159.00000000 [bidPrice] => 0.02343000 [bidQty] => 88416.00000000 [askPrice] => 0.02347000 [askQty] => 34100.00000000 [openPrice] => 0.02254000 [highPrice] => 0.02373000 [lowPrice] => 0.02254000 [volume] => 112342.00000000 [quoteVolume] => 2639.47789000 [openTime] => 1762661522502 [closeTime] => 1762747922502 [firstId] => 53 [lastId] => 56 [count] => 4 ) [1361] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02330000 [prevClosePrice] => 0.02322000 [lastPrice] => 0.02330000 [lastQty] => 215.00000000 [bidPrice] => 0.02348000 [bidQty] => 67460.00000000 [askPrice] => 0.02356000 [askQty] => 33584.00000000 [openPrice] => 0.02330000 [highPrice] => 0.02330000 [lowPrice] => 0.02330000 [volume] => 215.00000000 [quoteVolume] => 5.00950000 [openTime] => 1762661522513 [closeTime] => 1762747922513 [firstId] => 9 [lastId] => 9 [count] => 1 ) [1362] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.199 [weightedAvgPrice] => 1.00377307 [prevClosePrice] => 0.95200000 [lastPrice] => 1.00500000 [lastQty] => 90102.00000000 [bidPrice] => 0.98900000 [bidQty] => 42112.00000000 [askPrice] => 0.99000000 [askQty] => 189828.00000000 [openPrice] => 1.00300000 [highPrice] => 1.00500000 [lowPrice] => 1.00300000 [volume] => 459394.00000000 [quoteVolume] => 461127.32600000 [openTime] => 1762661445293 [closeTime] => 1762747845293 [firstId] => 20 [lastId] => 23 [count] => 4 ) [1363] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.05700000 [priceChangePercent] => 7.224 [weightedAvgPrice] => 0.84219737 [prevClosePrice] => 0.78700000 [lastPrice] => 0.84600000 [lastQty] => 1991.60000000 [bidPrice] => 0.86400000 [bidQty] => 1517350.30000000 [askPrice] => 0.86500000 [askQty] => 16710.40000000 [openPrice] => 0.78900000 [highPrice] => 0.88100000 [lowPrice] => 0.78900000 [volume] => 14697431.80000000 [quoteVolume] => 12378138.41710000 [openTime] => 1762661495896 [closeTime] => 1762747895896 [firstId] => 131 [lastId] => 166 [count] => 36 ) [1364] => Array ( [symbol] => TRXJPY [priceChange] => 0.66000000 [priceChangePercent] => 1.483 [weightedAvgPrice] => 44.89257039 [prevClosePrice] => 44.39000000 [lastPrice] => 45.16000000 [lastQty] => 1508.33000000 [bidPrice] => 45.19000000 [bidQty] => 21327.52000000 [askPrice] => 45.21000000 [askQty] => 16343.16000000 [openPrice] => 44.50000000 [highPrice] => 45.16000000 [lowPrice] => 44.50000000 [volume] => 63850.46000000 [quoteVolume] => 2866411.26970000 [openTime] => 1762661411582 [closeTime] => 1762747811582 [firstId] => 60 [lastId] => 98 [count] => 39 ) [1365] => Array ( [symbol] => DAIJPY [priceChange] => 0.45000000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 153.85706762 [prevClosePrice] => 153.62000000 [lastPrice] => 154.05000000 [lastQty] => 41.37600000 [bidPrice] => 154.23000000 [bidQty] => 4237.66400000 [askPrice] => 154.25000000 [askQty] => 534.44800000 [openPrice] => 153.60000000 [highPrice] => 154.07000000 [lowPrice] => 153.55000000 [volume] => 2204.43100000 [quoteVolume] => 339167.28942000 [openTime] => 1762661520223 [closeTime] => 1762747920223 [firstId] => 74 [lastId] => 87 [count] => 14 ) [1366] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.02560000 [priceChangePercent] => 24.782 [weightedAvgPrice] => 0.11449865 [prevClosePrice] => 0.09870000 [lastPrice] => 0.12890000 [lastQty] => 4793.10000000 [bidPrice] => 0.12870000 [bidQty] => 7300.00000000 [askPrice] => 0.12880000 [askQty] => 38996.40000000 [openPrice] => 0.10330000 [highPrice] => 0.13320000 [lowPrice] => 0.10330000 [volume] => 44008468.30000000 [quoteVolume] => 5038910.03152000 [openTime] => 1762661522562 [closeTime] => 1762747922562 [firstId] => 3000 [lastId] => 3748 [count] => 749 ) [1367] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.02720000 [priceChangePercent] => 27.119 [weightedAvgPrice] => 0.11390440 [prevClosePrice] => 0.10220000 [lastPrice] => 0.12750000 [lastQty] => 1532.50000000 [bidPrice] => 0.12870000 [bidQty] => 2736.40000000 [askPrice] => 0.12890000 [askQty] => 44869.50000000 [openPrice] => 0.10030000 [highPrice] => 0.13050000 [lowPrice] => 0.10030000 [volume] => 4914403.30000000 [quoteVolume] => 559772.18304000 [openTime] => 1762661522573 [closeTime] => 1762747922573 [firstId] => 1588 [lastId] => 1813 [count] => 226 ) [1368] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.01150000 [priceChangePercent] => -15.478 [weightedAvgPrice] => 0.04671097 [prevClosePrice] => 0.06550000 [lastPrice] => 0.06280000 [lastQty] => 79.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07430000 [highPrice] => 0.11060000 [lowPrice] => 0.02520000 [volume] => 4232057.70000000 [quoteVolume] => 197683.51591000 [openTime] => 1762431737987 [closeTime] => 1762518137987 [firstId] => 469 [lastId] => 3511 [count] => 3043 ) [1369] => Array ( [symbol] => RESOLVTRY [priceChange] => 1.23000000 [priceChangePercent] => 28.018 [weightedAvgPrice] => 4.85515838 [prevClosePrice] => 4.21000000 [lastPrice] => 5.62000000 [lastQty] => 7584.50000000 [bidPrice] => 5.42000000 [bidQty] => 36961.50000000 [askPrice] => 5.43000000 [askQty] => 384010.40000000 [openPrice] => 4.39000000 [highPrice] => 5.62000000 [lowPrice] => 4.39000000 [volume] => 11150005.60000000 [quoteVolume] => 54135043.13800000 [openTime] => 1762661522594 [closeTime] => 1762747922594 [firstId] => 1666 [lastId] => 1767 [count] => 102 ) [1370] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00122000 [priceChangePercent] => 5.471 [weightedAvgPrice] => 0.02251088 [prevClosePrice] => 0.02214000 [lastPrice] => 0.02352000 [lastQty] => 2242.00000000 [bidPrice] => 0.02379000 [bidQty] => 471708.00000000 [askPrice] => 0.02381000 [askQty] => 19800.00000000 [openPrice] => 0.02230000 [highPrice] => 0.02352000 [lowPrice] => 0.02230000 [volume] => 787634.00000000 [quoteVolume] => 17730.33083000 [openTime] => 1762661495969 [closeTime] => 1762747895969 [firstId] => 204 [lastId] => 224 [count] => 21 ) [1371] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00082000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.02320379 [prevClosePrice] => 0.02232000 [lastPrice] => 0.02315000 [lastQty] => 102963.00000000 [bidPrice] => 0.02378000 [bidQty] => 52396.00000000 [askPrice] => 0.02382000 [askQty] => 243404.00000000 [openPrice] => 0.02233000 [highPrice] => 0.02329000 [lowPrice] => 0.02233000 [volume] => 349127.00000000 [quoteVolume] => 8101.06861000 [openTime] => 1762661495979 [closeTime] => 1762747895979 [firstId] => 70 [lastId] => 78 [count] => 9 ) [1372] => Array ( [symbol] => HOMETRY [priceChange] => 0.00500000 [priceChangePercent] => 0.504 [weightedAvgPrice] => 0.99445296 [prevClosePrice] => 0.93900000 [lastPrice] => 0.99700000 [lastQty] => 57279.00000000 [bidPrice] => 1.00300000 [bidQty] => 16980.00000000 [askPrice] => 1.00400000 [askQty] => 7424.00000000 [openPrice] => 0.99200000 [highPrice] => 0.99700000 [lowPrice] => 0.99200000 [volume] => 511371.00000000 [quoteVolume] => 508534.40300000 [openTime] => 1762661495988 [closeTime] => 1762747895988 [firstId] => 13 [lastId] => 19 [count] => 7 ) [1373] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.01250000 [priceChangePercent] => -6.336 [weightedAvgPrice] => 0.19055944 [prevClosePrice] => 0.19620000 [lastPrice] => 0.18480000 [lastQty] => 20836.50000000 [bidPrice] => 0.18170000 [bidQty] => 462.44000000 [askPrice] => 0.18190000 [askQty] => 7244.16000000 [openPrice] => 0.19730000 [highPrice] => 0.20520000 [lowPrice] => 0.17890000 [volume] => 1364233.08000000 [quoteVolume] => 259967.48636700 [openTime] => 1762661522633 [closeTime] => 1762747922633 [firstId] => 10643 [lastId] => 11163 [count] => 521 ) [1374] => Array ( [symbol] => MASKUSDC [priceChange] => 0.01500000 [priceChangePercent] => 1.847 [weightedAvgPrice] => 0.81519116 [prevClosePrice] => 0.80100000 [lastPrice] => 0.82700000 [lastQty] => 3356.90000000 [bidPrice] => 0.83700000 [bidQty] => 76.40000000 [askPrice] => 0.83800000 [askQty] => 26.80000000 [openPrice] => 0.81200000 [highPrice] => 0.82900000 [lowPrice] => 0.79700000 [volume] => 22163.40000000 [quoteVolume] => 18067.40780000 [openTime] => 1762661522643 [closeTime] => 1762747922643 [firstId] => 190 [lastId] => 198 [count] => 9 ) [1375] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.02010000 [priceChangePercent] => 4.178 [weightedAvgPrice] => 0.48229193 [prevClosePrice] => 0.46770000 [lastPrice] => 0.50120000 [lastQty] => 84.40000000 [bidPrice] => 0.50560000 [bidQty] => 2371.50000000 [askPrice] => 0.50650000 [askQty] => 2369.50000000 [openPrice] => 0.48110000 [highPrice] => 0.50120000 [lowPrice] => 0.47210000 [volume] => 26830.30000000 [quoteVolume] => 12940.03723000 [openTime] => 1762661522653 [closeTime] => 1762747922653 [firstId] => 106 [lastId] => 122 [count] => 17 ) [1376] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00097500 [priceChangePercent] => -2.215 [weightedAvgPrice] => 0.04037745 [prevClosePrice] => 0.04237900 [lastPrice] => 0.04304400 [lastQty] => 1249.00000000 [bidPrice] => 0.04307700 [bidQty] => 10824.00000000 [askPrice] => 0.04307800 [askQty] => 2032.00000000 [openPrice] => 0.04401900 [highPrice] => 0.04407800 [lowPrice] => 0.03833100 [volume] => 2673245.00000000 [quoteVolume] => 107938.80614900 [openTime] => 1762661522664 [closeTime] => 1762747922664 [firstId] => 1905 [lastId] => 2224 [count] => 320 ) [1377] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00026000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 0.04160897 [prevClosePrice] => 0.04309800 [lastPrice] => 0.04319600 [lastQty] => 31975.00000000 [bidPrice] => 0.04299600 [bidQty] => 22832.00000000 [askPrice] => 0.04311200 [askQty] => 27840.00000000 [openPrice] => 0.04293600 [highPrice] => 0.04324000 [lowPrice] => 0.03800600 [volume] => 842279.00000000 [quoteVolume] => 35046.36272200 [openTime] => 1762661522674 [closeTime] => 1762747922674 [firstId] => 360 [lastId] => 429 [count] => 70 ) [1378] => Array ( [symbol] => SPKTRY [priceChange] => 0.00910000 [priceChangePercent] => 0.501 [weightedAvgPrice] => 1.67809085 [prevClosePrice] => 1.84750000 [lastPrice] => 1.82700000 [lastQty] => 6.00000000 [bidPrice] => 1.81600000 [bidQty] => 3788.00000000 [askPrice] => 1.81870000 [askQty] => 107480.00000000 [openPrice] => 1.81790000 [highPrice] => 1.82700000 [lowPrice] => 1.64280000 [volume] => 932604.00000000 [quoteVolume] => 1564994.24270000 [openTime] => 1762661522685 [closeTime] => 1762747922685 [firstId] => 194 [lastId] => 238 [count] => 45 ) [1379] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.753 [weightedAvgPrice] => 0.13324268 [prevClosePrice] => 0.13020000 [lastPrice] => 0.13380000 [lastQty] => 4236.00000000 [bidPrice] => 0.13400000 [bidQty] => 258356.00000000 [askPrice] => 0.13420000 [askQty] => 9716.00000000 [openPrice] => 0.13280000 [highPrice] => 0.13530000 [lowPrice] => 0.13040000 [volume] => 60134.70000000 [quoteVolume] => 8012.50848000 [openTime] => 1762661522694 [closeTime] => 1762747922694 [firstId] => 192 [lastId] => 212 [count] => 21 ) [1380] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00310000 [priceChangePercent] => 2.322 [weightedAvgPrice] => 0.13294016 [prevClosePrice] => 0.12960000 [lastPrice] => 0.13660000 [lastQty] => 3636.30000000 [bidPrice] => 0.13400000 [bidQty] => 124378.80000000 [askPrice] => 0.13430000 [askQty] => 4780.30000000 [openPrice] => 0.13350000 [highPrice] => 0.13660000 [lowPrice] => 0.12940000 [volume] => 10098.60000000 [quoteVolume] => 1342.50945000 [openTime] => 1762661496071 [closeTime] => 1762747896071 [firstId] => 44 [lastId] => 49 [count] => 6 ) [1381] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00000001 [priceChangePercent] => -0.007 [weightedAvgPrice] => 0.00013468 [prevClosePrice] => 0.00013186 [lastPrice] => 0.00013480 [lastQty] => 184.50000000 [bidPrice] => 0.00013197 [bidQty] => 1000.00000000 [askPrice] => 0.00013260 [askQty] => 1000.00000000 [openPrice] => 0.00013481 [highPrice] => 0.00013607 [lowPrice] => 0.00013384 [volume] => 5844.30000000 [quoteVolume] => 0.78709305 [openTime] => 1762661496081 [closeTime] => 1762747896081 [firstId] => 117 [lastId] => 163 [count] => 47 ) [1382] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 0.518 [weightedAvgPrice] => 0.13398047 [prevClosePrice] => 0.13100000 [lastPrice] => 0.13590000 [lastQty] => 267.90000000 [bidPrice] => 0.13450000 [bidQty] => 2000.00000000 [askPrice] => 0.13460000 [askQty] => 1893.50000000 [openPrice] => 0.13520000 [highPrice] => 0.13590000 [lowPrice] => 0.12870000 [volume] => 269470.30000000 [quoteVolume] => 36103.75684000 [openTime] => 1762661496091 [closeTime] => 1762747896091 [firstId] => 34 [lastId] => 45 [count] => 12 ) [1383] => Array ( [symbol] => NEWTTRY [priceChange] => 0.11000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 5.66928504 [prevClosePrice] => 5.38000000 [lastPrice] => 5.76000000 [lastQty] => 3261.70000000 [bidPrice] => 5.65000000 [bidQty] => 43923.00000000 [askPrice] => 5.66000000 [askQty] => 8663.60000000 [openPrice] => 5.65000000 [highPrice] => 5.76000000 [lowPrice] => 5.65000000 [volume] => 562246.90000000 [quoteVolume] => 3187537.94000000 [openTime] => 1762661522825 [closeTime] => 1762747922825 [firstId] => 43 [lastId] => 106 [count] => 64 ) [1384] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00035000 [priceChangePercent] => 1.387 [weightedAvgPrice] => 0.02549079 [prevClosePrice] => 0.02747000 [lastPrice] => 0.02559000 [lastQty] => 40106.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.02732000 [askQty] => 252609.00 [openPrice] => 0.02524000 [highPrice] => 0.02559000 [lowPrice] => 0.02524000 [volume] => 159702.00 [quoteVolume] => 4070.93044000 [openTime] => 1762661522831 [closeTime] => 1762747922831 [firstId] => 126 [lastId] => 130 [count] => 5 ) [1385] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00066000 [priceChangePercent] => 0.844 [weightedAvgPrice] => 0.07838054 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07889000 [lastQty] => 6514.00000000 [bidPrice] => 0.07903000 [bidQty] => 93360.00000000 [askPrice] => 0.07904000 [askQty] => 7872.00000000 [openPrice] => 0.07823000 [highPrice] => 0.07897000 [lowPrice] => 0.07758000 [volume] => 92523.00000000 [quoteVolume] => 7252.00247000 [openTime] => 1762661496121 [closeTime] => 1762747896121 [firstId] => 174 [lastId] => 198 [count] => 25 ) [1386] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00045000 [priceChangePercent] => -0.576 [weightedAvgPrice] => 0.07804984 [prevClosePrice] => 0.07694000 [lastPrice] => 0.07764000 [lastQty] => 257.00000000 [bidPrice] => 0.07895000 [bidQty] => 18528.00000000 [askPrice] => 0.07909000 [askQty] => 25292.00000000 [openPrice] => 0.07809000 [highPrice] => 0.07877000 [lowPrice] => 0.07741000 [volume] => 628766.00000000 [quoteVolume] => 49075.08295000 [openTime] => 1762661522851 [closeTime] => 1762747922851 [firstId] => 83 [lastId] => 107 [count] => 25 ) [1387] => Array ( [symbol] => SAHARABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007815 [prevClosePrice] => 0.00007855 [lastPrice] => 0.00007815 [lastQty] => 129.00000000 [bidPrice] => 0.00007720 [bidQty] => 511472.00000000 [askPrice] => 0.00007847 [askQty] => 11192.00000000 [openPrice] => 0.00007815 [highPrice] => 0.00007815 [lowPrice] => 0.00007815 [volume] => 129.00000000 [quoteVolume] => 0.01008135 [openTime] => 1762661522862 [closeTime] => 1762747922862 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1388] => Array ( [symbol] => SAHARAFDUSD [priceChange] => 0.00003000 [priceChangePercent] => 0.032 [weightedAvgPrice] => 0.09425436 [prevClosePrice] => 0.07501000 [lastPrice] => 0.09428000 [lastQty] => 8902.00000000 [bidPrice] => 0.07831000 [bidQty] => 1552.00000000 [askPrice] => 0.09423000 [askQty] => 2312.00000000 [openPrice] => 0.09425000 [highPrice] => 0.09428000 [lowPrice] => 0.09425000 [volume] => 66490.00000000 [quoteVolume] => 6266.97268000 [openTime] => 1762661522872 [closeTime] => 1762747922872 [firstId] => 17 [lastId] => 20 [count] => 4 ) [1389] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.28370000 [prevClosePrice] => 3.24770000 [lastPrice] => 3.28370000 [lastQty] => 260.00000000 [bidPrice] => 3.32990000 [bidQty] => 70060.00000000 [askPrice] => 3.33530000 [askQty] => 40476.00000000 [openPrice] => 3.28370000 [highPrice] => 3.28370000 [lowPrice] => 3.28370000 [volume] => 260.00000000 [quoteVolume] => 853.76200000 [openTime] => 1762661496162 [closeTime] => 1762747896162 [firstId] => 20 [lastId] => 20 [count] => 1 ) [1390] => Array ( [symbol] => LPTUSDC [priceChange] => 0.11700000 [priceChangePercent] => 2.239 [weightedAvgPrice] => 5.31834530 [prevClosePrice] => 5.18400000 [lastPrice] => 5.34300000 [lastQty] => 754.14000000 [bidPrice] => 5.39200000 [bidQty] => 622.96000000 [askPrice] => 5.40000000 [askQty] => 12.64000000 [openPrice] => 5.22600000 [highPrice] => 5.34300000 [lowPrice] => 5.19900000 [volume] => 1692.95000000 [quoteVolume] => 9003.69267000 [openTime] => 1762661522893 [closeTime] => 1762747922893 [firstId] => 960 [lastId] => 971 [count] => 12 ) [1391] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00012000 [priceChangePercent] => -1.109 [weightedAvgPrice] => 0.01078182 [prevClosePrice] => 0.01069000 [lastPrice] => 0.01070000 [lastQty] => 3283.10000000 [bidPrice] => 0.01076000 [bidQty] => 3832172.40000000 [askPrice] => 0.01080000 [askQty] => 323970.00000000 [openPrice] => 0.01082000 [highPrice] => 0.01085000 [lowPrice] => 0.01070000 [volume] => 91571.50000000 [quoteVolume] => 987.30731300 [openTime] => 1762661428775 [closeTime] => 1762747828775 [firstId] => 1045 [lastId] => 1050 [count] => 6 ) [1392] => Array ( [symbol] => LAUSDT [priceChange] => 0.01770000 [priceChangePercent] => 4.377 [weightedAvgPrice] => 0.41396061 [prevClosePrice] => 0.40570000 [lastPrice] => 0.42210000 [lastQty] => 1453.00000000 [bidPrice] => 0.42300000 [bidQty] => 27050.80000000 [askPrice] => 0.42390000 [askQty] => 3556.40000000 [openPrice] => 0.40440000 [highPrice] => 0.42210000 [lowPrice] => 0.40430000 [volume] => 10221.00000000 [quoteVolume] => 4231.09143000 [openTime] => 1762661496192 [closeTime] => 1762747896192 [firstId] => 462 [lastId] => 479 [count] => 18 ) [1393] => Array ( [symbol] => LAUSDC [priceChange] => 0.01400000 [priceChangePercent] => 3.464 [weightedAvgPrice] => 0.42322453 [prevClosePrice] => 0.41070000 [lastPrice] => 0.41820000 [lastQty] => 15714.30000000 [bidPrice] => 0.42280000 [bidQty] => 1200.00000000 [askPrice] => 0.42480000 [askQty] => 209.10000000 [openPrice] => 0.40420000 [highPrice] => 0.42940000 [lowPrice] => 0.40410000 [volume] => 60750.10000000 [quoteVolume] => 25710.93267000 [openTime] => 1762661479359 [closeTime] => 1762747879359 [firstId] => 300 [lastId] => 311 [count] => 12 ) [1394] => Array ( [symbol] => LABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00041530 [prevClosePrice] => 0.00043420 [lastPrice] => 0.00041530 [lastQty] => 24.20000000 [bidPrice] => 0.00041560 [bidQty] => 9351.20000000 [askPrice] => 0.00042160 [askQty] => 1987.20000000 [openPrice] => 0.00041530 [highPrice] => 0.00041530 [lowPrice] => 0.00041530 [volume] => 24.20000000 [quoteVolume] => 0.01005026 [openTime] => 1762661522932 [closeTime] => 1762747922932 [firstId] => 53 [lastId] => 53 [count] => 1 ) [1395] => Array ( [symbol] => LAFDUSD [priceChange] => 0.03190000 [priceChangePercent] => 7.635 [weightedAvgPrice] => 0.44880886 [prevClosePrice] => 0.40740000 [lastPrice] => 0.44970000 [lastQty] => 428.00000000 [bidPrice] => 0.41890000 [bidQty] => 2508.80000000 [askPrice] => 0.42660000 [askQty] => 9351.20000000 [openPrice] => 0.41780000 [highPrice] => 0.44970000 [lowPrice] => 0.41780000 [volume] => 440.30000000 [quoteVolume] => 197.61054000 [openTime] => 1762661522943 [closeTime] => 1762747922943 [firstId] => 28 [lastId] => 30 [count] => 3 ) [1396] => Array ( [symbol] => LATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.055 [weightedAvgPrice] => 18.25244445 [prevClosePrice] => 17.32000000 [lastPrice] => 18.26000000 [lastQty] => 1585.30000000 [bidPrice] => 17.84000000 [bidQty] => 18466.70000000 [askPrice] => 17.86000000 [askQty] => 76.00000000 [openPrice] => 18.25000000 [highPrice] => 18.26000000 [lowPrice] => 18.25000000 [volume] => 6485.30000000 [quoteVolume] => 118372.57800000 [openTime] => 1762661479388 [closeTime] => 1762747879388 [firstId] => 51 [lastId] => 53 [count] => 3 ) [1397] => Array ( [symbol] => LPTJPY [priceChange] => 10.80000000 [priceChangePercent] => 1.350 [weightedAvgPrice] => 801.84997862 [prevClosePrice] => 793.30000000 [lastPrice] => 810.90000000 [lastQty] => 3.79000000 [bidPrice] => 833.00000000 [bidQty] => 44.16000000 [askPrice] => 833.90000000 [askQty] => 72.64000000 [openPrice] => 800.10000000 [highPrice] => 810.90000000 [lowPrice] => 800.10000000 [volume] => 23.39000000 [quoteVolume] => 18755.27100000 [openTime] => 1762661462506 [closeTime] => 1762747862506 [firstId] => 484 [lastId] => 485 [count] => 2 ) [1398] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00050000 [priceChangePercent] => 2.232 [weightedAvgPrice] => 0.02301538 [prevClosePrice] => 0.02180000 [lastPrice] => 0.02290000 [lastQty] => 172413.70000000 [bidPrice] => 0.02350000 [bidQty] => 540055.50000000 [askPrice] => 0.02370000 [askQty] => 410560.40000000 [openPrice] => 0.02240000 [highPrice] => 0.02330000 [lowPrice] => 0.02240000 [volume] => 373464.60000000 [quoteVolume] => 8595.42907000 [openTime] => 1762661175964 [closeTime] => 1762747575964 [firstId] => 76 [lastId] => 79 [count] => 4 ) [1399] => Array ( [symbol] => AXSUSDC [priceChange] => 0.07100000 [priceChangePercent] => 5.145 [weightedAvgPrice] => 1.43730972 [prevClosePrice] => 1.39100000 [lastPrice] => 1.45100000 [lastQty] => 1672.40000000 [bidPrice] => 1.45500000 [bidQty] => 2743.64000000 [askPrice] => 1.45600000 [askQty] => 111.16000000 [openPrice] => 1.38000000 [highPrice] => 1.45500000 [lowPrice] => 1.37300000 [volume] => 8341.48000000 [quoteVolume] => 11989.29025000 [openTime] => 1762661496262 [closeTime] => 1762747896262 [firstId] => 375 [lastId] => 394 [count] => 20 ) [1400] => Array ( [symbol] => COMPUSDC [priceChange] => 2.04000000 [priceChangePercent] => 6.154 [weightedAvgPrice] => 34.62493112 [prevClosePrice] => 33.40000000 [lastPrice] => 35.19000000 [lastQty] => 72.47900000 [bidPrice] => 34.81000000 [bidQty] => 474.91100000 [askPrice] => 35.08000000 [askQty] => 75.02000000 [openPrice] => 33.15000000 [highPrice] => 35.19000000 [lowPrice] => 33.08000000 [volume] => 377.11500000 [quoteVolume] => 13057.58090000 [openTime] => 1762661522993 [closeTime] => 1762747922993 [firstId] => 65 [lastId] => 75 [count] => 11 ) [1401] => Array ( [symbol] => ERAUSDT [priceChange] => 0.01280000 [priceChangePercent] => 5.250 [weightedAvgPrice] => 0.25518597 [prevClosePrice] => 0.24720000 [lastPrice] => 0.25660000 [lastQty] => 59.80000000 [bidPrice] => 0.25920000 [bidQty] => 19.30000000 [askPrice] => 0.25950000 [askQty] => 4801.10000000 [openPrice] => 0.24380000 [highPrice] => 0.26370000 [lowPrice] => 0.24380000 [volume] => 15212.50000000 [quoteVolume] => 3882.01652000 [openTime] => 1762661523003 [closeTime] => 1762747923003 [firstId] => 643 [lastId] => 677 [count] => 35 ) [1402] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00750000 [priceChangePercent] => 3.006 [weightedAvgPrice] => 0.25927159 [prevClosePrice] => 0.24870000 [lastPrice] => 0.25700000 [lastQty] => 508.50000000 [bidPrice] => 0.25950000 [bidQty] => 308.30000000 [askPrice] => 0.26000000 [askQty] => 4904.30000000 [openPrice] => 0.24950000 [highPrice] => 0.26320000 [lowPrice] => 0.24440000 [volume] => 32761.20000000 [quoteVolume] => 8494.04827000 [openTime] => 1762661523013 [closeTime] => 1762747923013 [firstId] => 171 [lastId] => 180 [count] => 10 ) [1403] => Array ( [symbol] => ERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00025507 [prevClosePrice] => 0.00025681 [lastPrice] => 0.00025507 [lastQty] => 39.30000000 [bidPrice] => 0.00025594 [bidQty] => 308.00000000 [askPrice] => 0.00025838 [askQty] => 641.60000000 [openPrice] => 0.00025507 [highPrice] => 0.00025507 [lowPrice] => 0.00025507 [volume] => 39.30000000 [quoteVolume] => 0.01002425 [openTime] => 1762661523023 [closeTime] => 1762747923023 [firstId] => 136 [lastId] => 136 [count] => 1 ) [1404] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25240000 [prevClosePrice] => 0.35000000 [lastPrice] => 0.25240000 [lastQty] => 19.90000000 [bidPrice] => 0.25980000 [bidQty] => 308.80000000 [askPrice] => 0.26010000 [askQty] => 308.30000000 [openPrice] => 0.25240000 [highPrice] => 0.25240000 [lowPrice] => 0.25240000 [volume] => 19.90000000 [quoteVolume] => 5.02276000 [openTime] => 1762661496312 [closeTime] => 1762747896312 [firstId] => 302 [lastId] => 302 [count] => 1 ) [1405] => Array ( [symbol] => ERATRY [priceChange] => 0.57000000 [priceChangePercent] => 5.418 [weightedAvgPrice] => 10.52141545 [prevClosePrice] => 10.40000000 [lastPrice] => 11.09000000 [lastQty] => 1.00000000 [bidPrice] => 10.94000000 [bidQty] => 308.30000000 [askPrice] => 10.96000000 [askQty] => 9305.20000000 [openPrice] => 10.52000000 [highPrice] => 11.09000000 [lowPrice] => 10.52000000 [volume] => 402.70000000 [quoteVolume] => 4236.97400000 [openTime] => 1762661479479 [closeTime] => 1762747879479 [firstId] => 147 [lastId] => 148 [count] => 2 ) [1406] => Array ( [symbol] => CUSDT [priceChange] => 0.00630000 [priceChangePercent] => 6.422 [weightedAvgPrice] => 0.11557795 [prevClosePrice] => 0.09720000 [lastPrice] => 0.10440000 [lastQty] => 397.30000000 [bidPrice] => 0.10550000 [bidQty] => 225044.00000000 [askPrice] => 0.10560000 [askQty] => 4860.00000000 [openPrice] => 0.09810000 [highPrice] => 0.11690000 [lowPrice] => 0.09690000 [volume] => 1083010.70000000 [quoteVolume] => 125172.15128000 [openTime] => 1762661523053 [closeTime] => 1762747923053 [firstId] => 541 [lastId] => 597 [count] => 57 ) [1407] => Array ( [symbol] => CUSDC [priceChange] => 0.00960000 [priceChangePercent] => 9.796 [weightedAvgPrice] => 0.10567125 [prevClosePrice] => 0.09780000 [lastPrice] => 0.10760000 [lastQty] => 170846.50000000 [bidPrice] => 0.10550000 [bidQty] => 128712.80000000 [askPrice] => 0.10590000 [askQty] => 3782.40000000 [openPrice] => 0.09800000 [highPrice] => 0.11460000 [lowPrice] => 0.09680000 [volume] => 607596.90000000 [quoteVolume] => 64205.52290000 [openTime] => 1762661523063 [closeTime] => 1762747923063 [firstId] => 601 [lastId] => 629 [count] => 29 ) [1408] => Array ( [symbol] => CBNB [priceChange] => 0.00000553 [priceChangePercent] => 5.610 [weightedAvgPrice] => 0.00010340 [prevClosePrice] => 0.00010101 [lastPrice] => 0.00010410 [lastQty] => 118941.70000000 [bidPrice] => 0.00009815 [bidQty] => 10854.20000000 [askPrice] => 0.00010525 [askQty] => 964.70000000 [openPrice] => 0.00009857 [highPrice] => 0.00010937 [lowPrice] => 0.00004145 [volume] => 443812.00000000 [quoteVolume] => 45.88856265 [openTime] => 1762661523073 [closeTime] => 1762747923073 [firstId] => 24 [lastId] => 40 [count] => 17 ) [1409] => Array ( [symbol] => CFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10340000 [prevClosePrice] => 0.09820000 [lastPrice] => 0.10340000 [lastQty] => 50.20000000 [bidPrice] => 0.10520000 [bidQty] => 2354.40000000 [askPrice] => 0.11930000 [askQty] => 1830.40000000 [openPrice] => 0.10340000 [highPrice] => 0.10340000 [lowPrice] => 0.10340000 [volume] => 50.20000000 [quoteVolume] => 5.19068000 [openTime] => 1762661523083 [closeTime] => 1762747923083 [firstId] => 1094 [lastId] => 1094 [count] => 1 ) [1410] => Array ( [symbol] => CTRY [priceChange] => 0.30900000 [priceChangePercent] => 7.437 [weightedAvgPrice] => 4.68550011 [prevClosePrice] => 4.12800000 [lastPrice] => 4.46400000 [lastQty] => 2.30000000 [bidPrice] => 4.44900000 [bidQty] => 31496.80000000 [askPrice] => 4.45500000 [askQty] => 1721.20000000 [openPrice] => 4.15500000 [highPrice] => 4.88700000 [lowPrice] => 4.15500000 [volume] => 281079.40000000 [quoteVolume] => 1316997.55970000 [openTime] => 1762661523094 [closeTime] => 1762747923094 [firstId] => 325 [lastId] => 353 [count] => 29 ) [1411] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00421000 [priceChangePercent] => 6.548 [weightedAvgPrice] => 0.06849161 [prevClosePrice] => 0.06405000 [lastPrice] => 0.06850000 [lastQty] => 291.00000000 [bidPrice] => 0.06971000 [bidQty] => 468.00000000 [askPrice] => 0.06975000 [askQty] => 468.00000000 [openPrice] => 0.06429000 [highPrice] => 0.06870000 [lowPrice] => 0.06354000 [volume] => 822103.00000000 [quoteVolume] => 56307.16042000 [openTime] => 1762661523106 [closeTime] => 1762747923106 [firstId] => 315 [lastId] => 354 [count] => 40 ) [1412] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00156000 [priceChangePercent] => 7.179 [weightedAvgPrice] => 0.02276438 [prevClosePrice] => 0.02173000 [lastPrice] => 0.02329000 [lastQty] => 53146.70000000 [bidPrice] => 0.02294000 [bidQty] => 9450.70000000 [askPrice] => 0.02299000 [askQty] => 144760.00000000 [openPrice] => 0.02173000 [highPrice] => 0.02363000 [lowPrice] => 0.02123000 [volume] => 3531519.40000000 [quoteVolume] => 80392.83815600 [openTime] => 1762661523115 [closeTime] => 1762747923115 [firstId] => 1445 [lastId] => 1528 [count] => 84 ) [1413] => Array ( [symbol] => CVXUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 2.01999830 [prevClosePrice] => 2.00300000 [lastPrice] => 2.02200000 [lastQty] => 9.97600000 [bidPrice] => 2.10800000 [bidQty] => 2543.64300000 [askPrice] => 2.11500000 [askQty] => 3583.93100000 [openPrice] => 2.01800000 [highPrice] => 2.02200000 [lowPrice] => 2.01800000 [volume] => 19.96900000 [quoteVolume] => 40.33734600 [openTime] => 1762661428997 [closeTime] => 1762747828997 [firstId] => 110 [lastId] => 111 [count] => 2 ) [1414] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00009500 [priceChangePercent] => 4.232 [weightedAvgPrice] => 0.00231361 [prevClosePrice] => 0.00214600 [lastPrice] => 0.00234000 [lastQty] => 797035.00000000 [bidPrice] => 0.00230800 [bidQty] => 1446000.00000000 [askPrice] => 0.00231500 [askQty] => 42968.00000000 [openPrice] => 0.00224500 [highPrice] => 0.00235300 [lowPrice] => 0.00224500 [volume] => 7303356.00000000 [quoteVolume] => 16897.08290500 [openTime] => 1762661523135 [closeTime] => 1762747923135 [firstId] => 182 [lastId] => 211 [count] => 30 ) [1415] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.455 [weightedAvgPrice] => 0.26263500 [prevClosePrice] => 0.26260000 [lastPrice] => 0.26480000 [lastQty] => 75.50000000 [bidPrice] => 0.26750000 [bidQty] => 11775.60000000 [askPrice] => 0.26930000 [askQty] => 14390.00000000 [openPrice] => 0.26360000 [highPrice] => 0.26710000 [lowPrice] => 0.25840000 [volume] => 34168.80000000 [quoteVolume] => 8973.92287000 [openTime] => 1762661523145 [closeTime] => 1762747923145 [firstId] => 106 [lastId] => 120 [count] => 15 ) [1416] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00690000 [priceChangePercent] => 4.600 [weightedAvgPrice] => 0.15689317 [prevClosePrice] => 0.14820000 [lastPrice] => 0.15690000 [lastQty] => 393.10000000 [bidPrice] => 0.15580000 [bidQty] => 55310.00000000 [askPrice] => 0.15590000 [askQty] => 800.00000000 [openPrice] => 0.15000000 [highPrice] => 0.16240000 [lowPrice] => 0.15000000 [volume] => 27844.70000000 [quoteVolume] => 4368.64333000 [openTime] => 1762661496528 [closeTime] => 1762747896528 [firstId] => 210 [lastId] => 233 [count] => 24 ) [1417] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00910000 [priceChangePercent] => 6.059 [weightedAvgPrice] => 0.15832706 [prevClosePrice] => 0.14930000 [lastPrice] => 0.15930000 [lastQty] => 4747.30000000 [bidPrice] => 0.15570000 [bidQty] => 1800.00000000 [askPrice] => 0.15590000 [askQty] => 8982.70000000 [openPrice] => 0.15020000 [highPrice] => 0.15940000 [lowPrice] => 0.15020000 [volume] => 51722.50000000 [quoteVolume] => 8189.07148000 [openTime] => 1762661523164 [closeTime] => 1762747923164 [firstId] => 99 [lastId] => 105 [count] => 7 ) [1418] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000810 [priceChangePercent] => -4.900 [weightedAvgPrice] => 0.00015888 [prevClosePrice] => 0.00015690 [lastPrice] => 0.00015720 [lastQty] => 47780.70000000 [bidPrice] => 0.00015340 [bidQty] => 1000.00000000 [askPrice] => 0.00015380 [askQty] => 13093.60000000 [openPrice] => 0.00016530 [highPrice] => 0.00016570 [lowPrice] => 0.00015720 [volume] => 59925.50000000 [quoteVolume] => 9.52109956 [openTime] => 1762661523175 [closeTime] => 1762747923175 [firstId] => 13 [lastId] => 17 [count] => 5 ) [1419] => Array ( [symbol] => TREEFDUSD [priceChange] => 0.01140000 [priceChangePercent] => 7.595 [weightedAvgPrice] => 0.16452968 [prevClosePrice] => 0.15500000 [lastPrice] => 0.16150000 [lastQty] => 31.00000000 [bidPrice] => 0.15590000 [bidQty] => 1000.00000000 [askPrice] => 0.15650000 [askQty] => 45000.00000000 [openPrice] => 0.15010000 [highPrice] => 0.16990000 [lowPrice] => 0.15010000 [volume] => 20588.00000000 [quoteVolume] => 3387.33707000 [openTime] => 1762661523185 [closeTime] => 1762747923185 [firstId] => 13 [lastId] => 21 [count] => 9 ) [1420] => Array ( [symbol] => TREETRY [priceChange] => 0.01000000 [priceChangePercent] => 0.151 [weightedAvgPrice] => 6.63810348 [prevClosePrice] => 6.30000000 [lastPrice] => 6.64000000 [lastQty] => 98149.60000000 [bidPrice] => 6.57000000 [bidQty] => 104581.60000000 [askPrice] => 6.58000000 [askQty] => 50049.00000000 [openPrice] => 6.63000000 [highPrice] => 6.64000000 [lowPrice] => 6.63000000 [volume] => 121120.30000000 [quoteVolume] => 804009.08500000 [openTime] => 1762661496562 [closeTime] => 1762747896562 [firstId] => 27 [lastId] => 29 [count] => 3 ) [1421] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00029300 [priceChangePercent] => 7.622 [weightedAvgPrice] => 0.00401267 [prevClosePrice] => 0.00382600 [lastPrice] => 0.00413700 [lastQty] => 12782.00000000 [bidPrice] => 0.00419200 [bidQty] => 9544.00000000 [askPrice] => 0.00419400 [askQty] => 126536.00000000 [openPrice] => 0.00384400 [highPrice] => 0.00415500 [lowPrice] => 0.00384400 [volume] => 807709.00000000 [quoteVolume] => 3241.07070400 [openTime] => 1762661523205 [closeTime] => 1762747923205 [firstId] => 247 [lastId] => 280 [count] => 34 ) [1422] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00218000 [priceChangePercent] => 22.042 [weightedAvgPrice] => 0.01367297 [prevClosePrice] => 0.00975000 [lastPrice] => 0.01207000 [lastQty] => 18446.00000000 [bidPrice] => 0.01218000 [bidQty] => 44100.00000000 [askPrice] => 0.01219000 [askQty] => 288280.00000000 [openPrice] => 0.00989000 [highPrice] => 0.01658000 [lowPrice] => 0.00989000 [volume] => 30406097.00000000 [quoteVolume] => 415741.59274000 [openTime] => 1762661523216 [closeTime] => 1762747923216 [firstId] => 147 [lastId] => 896 [count] => 750 ) [1423] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00203000 [priceChangePercent] => 20.567 [weightedAvgPrice] => 0.01364163 [prevClosePrice] => 0.00987000 [lastPrice] => 0.01190000 [lastQty] => 437757.00000000 [bidPrice] => 0.01215000 [bidQty] => 158664.00000000 [askPrice] => 0.01218000 [askQty] => 47372.00000000 [openPrice] => 0.00987000 [highPrice] => 0.01660000 [lowPrice] => 0.00987000 [volume] => 36390231.00000000 [quoteVolume] => 496421.89602000 [openTime] => 1762661523226 [closeTime] => 1762747923226 [firstId] => 42 [lastId] => 422 [count] => 381 ) [1424] => Array ( [symbol] => TOWNSBNB [priceChange] => 0.00000207 [priceChangePercent] => 20.235 [weightedAvgPrice] => 0.00001311 [prevClosePrice] => 0.00001026 [lastPrice] => 0.00001230 [lastQty] => 190381.00000000 [bidPrice] => 0.00001188 [bidQty] => 12000.00000000 [askPrice] => 0.00001210 [askQty] => 12000.00000000 [openPrice] => 0.00001023 [highPrice] => 0.00001632 [lowPrice] => 0.00001023 [volume] => 3481932.00000000 [quoteVolume] => 45.63142585 [openTime] => 1762661523236 [closeTime] => 1762747923236 [firstId] => 10 [lastId] => 171 [count] => 162 ) [1425] => Array ( [symbol] => TOWNSFDUSD [priceChange] => 0.00229000 [priceChangePercent] => 23.178 [weightedAvgPrice] => 0.01331587 [prevClosePrice] => 0.01020000 [lastPrice] => 0.01217000 [lastQty] => 411.00000000 [bidPrice] => 0.01218000 [bidQty] => 35144.00000000 [askPrice] => 0.01225000 [askQty] => 71084.00000000 [openPrice] => 0.00988000 [highPrice] => 0.01621000 [lowPrice] => 0.00988000 [volume] => 6249203.00000000 [quoteVolume] => 83213.58899000 [openTime] => 1762661523248 [closeTime] => 1762747923248 [firstId] => 15 [lastId] => 540 [count] => 526 ) [1426] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.07100000 [priceChangePercent] => 16.247 [weightedAvgPrice] => 0.57876326 [prevClosePrice] => 0.41500000 [lastPrice] => 0.50800000 [lastQty] => 83537.00000000 [bidPrice] => 0.51400000 [bidQty] => 80000.00000000 [askPrice] => 0.51500000 [askQty] => 178052.00000000 [openPrice] => 0.43700000 [highPrice] => 0.70500000 [lowPrice] => 0.43700000 [volume] => 59450569.00000000 [quoteVolume] => 34407804.94600000 [openTime] => 1762661523258 [closeTime] => 1762747923258 [firstId] => 24 [lastId] => 200 [count] => 177 ) [1427] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.01670000 [priceChangePercent] => 2.905 [weightedAvgPrice] => 0.58791306 [prevClosePrice] => 0.57020000 [lastPrice] => 0.59150000 [lastQty] => 104.10000000 [bidPrice] => 0.61460000 [bidQty] => 1300.40000000 [askPrice] => 0.61470000 [askQty] => 2197.00000000 [openPrice] => 0.57480000 [highPrice] => 0.59570000 [lowPrice] => 0.56080000 [volume] => 14943.70000000 [quoteVolume] => 8785.59638000 [openTime] => 1762661523268 [closeTime] => 1762747923268 [firstId] => 465 [lastId] => 524 [count] => 60 ) [1428] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.04350000 [priceChangePercent] => 7.731 [weightedAvgPrice] => 0.59353924 [prevClosePrice] => 0.56740000 [lastPrice] => 0.60620000 [lastQty] => 642.70000000 [bidPrice] => 0.61420000 [bidQty] => 538.20000000 [askPrice] => 0.61510000 [askQty] => 607.20000000 [openPrice] => 0.56270000 [highPrice] => 0.60620000 [lowPrice] => 0.56260000 [volume] => 28893.30000000 [quoteVolume] => 17149.30738000 [openTime] => 1762661523279 [closeTime] => 1762747923279 [firstId] => 187 [lastId] => 206 [count] => 20 ) [1429] => Array ( [symbol] => PROVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00057713 [prevClosePrice] => 0.00058416 [lastPrice] => 0.00057713 [lastQty] => 173.40000000 [bidPrice] => 0.00060146 [bidQty] => 881.20000000 [askPrice] => 0.00060749 [askQty] => 200.00000000 [openPrice] => 0.00057713 [highPrice] => 0.00057713 [lowPrice] => 0.00057713 [volume] => 173.40000000 [quoteVolume] => 0.10007434 [openTime] => 1762661496654 [closeTime] => 1762747896654 [firstId] => 110 [lastId] => 110 [count] => 1 ) [1430] => Array ( [symbol] => PROVEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60200000 [prevClosePrice] => 0.57740000 [lastPrice] => 0.60200000 [lastQty] => 8.50000000 [bidPrice] => 0.61300000 [bidQty] => 200.00000000 [askPrice] => 0.61990000 [askQty] => 200.00000000 [openPrice] => 0.60200000 [highPrice] => 0.60200000 [lowPrice] => 0.60200000 [volume] => 8.50000000 [quoteVolume] => 5.11700000 [openTime] => 1762661523299 [closeTime] => 1762747923299 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1431] => Array ( [symbol] => PROVETRY [priceChange] => 1.30000000 [priceChangePercent] => 5.345 [weightedAvgPrice] => 24.33481481 [prevClosePrice] => 24.03000000 [lastPrice] => 25.62000000 [lastQty] => 0.40000000 [bidPrice] => 25.90000000 [bidQty] => 1490.70000000 [askPrice] => 25.93000000 [askQty] => 4190.00000000 [openPrice] => 24.32000000 [highPrice] => 25.62000000 [lowPrice] => 24.32000000 [volume] => 35.10000000 [quoteVolume] => 854.15200000 [openTime] => 1762661523308 [closeTime] => 1762747923308 [firstId] => 47 [lastId] => 48 [count] => 2 ) [1432] => Array ( [symbol] => ILVUSDC [priceChange] => -0.33000000 [priceChangePercent] => -2.952 [weightedAvgPrice] => 10.42118146 [prevClosePrice] => 11.02000000 [lastPrice] => 10.85000000 [lastQty] => 371.40200000 [bidPrice] => 10.67000000 [bidQty] => 243.90400000 [askPrice] => 10.70000000 [askQty] => 37.41500000 [openPrice] => 11.18000000 [highPrice] => 11.18000000 [lowPrice] => 10.18000000 [volume] => 6245.14500000 [quoteVolume] => 65081.78931000 [openTime] => 1762661523319 [closeTime] => 1762747923319 [firstId] => 2593 [lastId] => 2647 [count] => 55 ) [1433] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.743 [weightedAvgPrice] => 0.13905404 [prevClosePrice] => 0.13370000 [lastPrice] => 0.13350000 [lastQty] => 746.30000000 [bidPrice] => 0.13250000 [bidQty] => 16937.50000000 [askPrice] => 0.13270000 [askQty] => 21469.50000000 [openPrice] => 0.13450000 [highPrice] => 0.14470000 [lowPrice] => 0.12530000 [volume] => 313255.50000000 [quoteVolume] => 43559.44272000 [openTime] => 1762661523330 [closeTime] => 1762747923330 [firstId] => 1640 [lastId] => 1785 [count] => 146 ) [1434] => Array ( [symbol] => USDCBRL [priceChange] => 0.00610000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 5.35937001 [prevClosePrice] => 5.35170000 [lastPrice] => 5.35790000 [lastQty] => 703.80000000 [bidPrice] => 5.35780000 [bidQty] => 648.10000000 [askPrice] => 5.35790000 [askQty] => 30521.00000000 [openPrice] => 5.35180000 [highPrice] => 5.36850000 [lowPrice] => 5.34860000 [volume] => 92910.40000000 [quoteVolume] => 497941.21131000 [openTime] => 1762661510692 [closeTime] => 1762747910692 [firstId] => 713 [lastId] => 904 [count] => 192 ) [1435] => Array ( [symbol] => BFUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99996153 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99990000 [lastQty] => 1497.00000000 [bidPrice] => 1.00000000 [bidQty] => 284456.00000000 [askPrice] => 1.00010000 [askQty] => 8999100.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99990000 [volume] => 3891.00000000 [quoteVolume] => 3890.85030000 [openTime] => 1762660437514 [closeTime] => 1762746837514 [firstId] => 81 [lastId] => 88 [count] => 8 ) [1436] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00411000 [priceChangePercent] => 8.527 [weightedAvgPrice] => 0.05211827 [prevClosePrice] => 0.04797000 [lastPrice] => 0.05231000 [lastQty] => 1061.00000000 [bidPrice] => 0.05238000 [bidQty] => 6960.00000000 [askPrice] => 0.05239000 [askQty] => 9672.00000000 [openPrice] => 0.04820000 [highPrice] => 0.05290000 [lowPrice] => 0.04808000 [volume] => 1199014.00000000 [quoteVolume] => 62490.53386000 [openTime] => 1762661523360 [closeTime] => 1762747923360 [firstId] => 400 [lastId] => 547 [count] => 148 ) [1437] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00446000 [priceChangePercent] => 9.234 [weightedAvgPrice] => 0.05242359 [prevClosePrice] => 0.04798000 [lastPrice] => 0.05276000 [lastQty] => 76213.00000000 [bidPrice] => 0.05237000 [bidQty] => 12220.00000000 [askPrice] => 0.05249000 [askQty] => 4000.00000000 [openPrice] => 0.04830000 [highPrice] => 0.05286000 [lowPrice] => 0.04827000 [volume] => 1090551.00000000 [quoteVolume] => 57170.60109000 [openTime] => 1762661496737 [closeTime] => 1762747896737 [firstId] => 222 [lastId] => 297 [count] => 76 ) [1438] => Array ( [symbol] => PLUMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005120 [prevClosePrice] => 0.00004798 [lastPrice] => 0.00005120 [lastQty] => 196.00000000 [bidPrice] => 0.00005106 [bidQty] => 7632.00000000 [askPrice] => 0.00005205 [askQty] => 9924.00000000 [openPrice] => 0.00005120 [highPrice] => 0.00005120 [lowPrice] => 0.00005120 [volume] => 196.00000000 [quoteVolume] => 0.01003520 [openTime] => 1762661479814 [closeTime] => 1762747879814 [firstId] => 69 [lastId] => 69 [count] => 1 ) [1439] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00437000 [priceChangePercent] => 9.010 [weightedAvgPrice] => 0.05285005 [prevClosePrice] => 0.04871000 [lastPrice] => 0.05287000 [lastQty] => 19696.00000000 [bidPrice] => 0.05245000 [bidQty] => 10692.00000000 [askPrice] => 0.05290000 [askQty] => 2712.00000000 [openPrice] => 0.04850000 [highPrice] => 0.05295000 [lowPrice] => 0.04850000 [volume] => 152683.00000000 [quoteVolume] => 8069.30376000 [openTime] => 1762661523390 [closeTime] => 1762747923390 [firstId] => 24 [lastId] => 36 [count] => 13 ) [1440] => Array ( [symbol] => PLUMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.13300000 [prevClosePrice] => 2.02500000 [lastPrice] => 2.13300000 [lastQty] => 5.00000000 [bidPrice] => 2.20800000 [bidQty] => 94344.00000000 [askPrice] => 2.20900000 [askQty] => 3340.00000000 [openPrice] => 2.13300000 [highPrice] => 2.13300000 [lowPrice] => 2.13300000 [volume] => 5.00000000 [quoteVolume] => 10.66500000 [openTime] => 1762661496769 [closeTime] => 1762747896769 [firstId] => 48 [lastId] => 48 [count] => 1 ) [1441] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.05900000 [priceChangePercent] => 6.159 [weightedAvgPrice] => 1.00934290 [prevClosePrice] => 0.97900000 [lastPrice] => 1.01700000 [lastQty] => 3937.00000000 [bidPrice] => 1.00700000 [bidQty] => 1268.06000000 [askPrice] => 1.01300000 [askQty] => 699.80000000 [openPrice] => 0.95800000 [highPrice] => 1.01700000 [lowPrice] => 0.95800000 [volume] => 4532.56000000 [quoteVolume] => 4574.90724000 [openTime] => 1762661227004 [closeTime] => 1762747627004 [firstId] => 136 [lastId] => 138 [count] => 3 ) [1442] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00320000 [priceChangePercent] => 9.913 [weightedAvgPrice] => 0.03599750 [prevClosePrice] => 0.03189000 [lastPrice] => 0.03548000 [lastQty] => 52779.00000000 [bidPrice] => 0.03490000 [bidQty] => 2024.00000000 [askPrice] => 0.03495000 [askQty] => 1992.00000000 [openPrice] => 0.03228000 [highPrice] => 0.03808000 [lowPrice] => 0.03228000 [volume] => 1847410.00000000 [quoteVolume] => 66502.13754000 [openTime] => 1762661496788 [closeTime] => 1762747896788 [firstId] => 321 [lastId] => 509 [count] => 189 ) [1443] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00069000 [priceChangePercent] => 4.037 [weightedAvgPrice] => 0.01755742 [prevClosePrice] => 0.01705000 [lastPrice] => 0.01778000 [lastQty] => 149994.00000000 [bidPrice] => 0.01771000 [bidQty] => 4500.00000000 [askPrice] => 0.01775000 [askQty] => 4504.00000000 [openPrice] => 0.01709000 [highPrice] => 0.01778000 [lowPrice] => 0.01688000 [volume] => 204487.00000000 [quoteVolume] => 3590.26363000 [openTime] => 1762661429301 [closeTime] => 1762747829301 [firstId] => 116 [lastId] => 123 [count] => 8 ) [1444] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00027400 [priceChangePercent] => 7.119 [weightedAvgPrice] => 0.00408249 [prevClosePrice] => 0.00382900 [lastPrice] => 0.00412300 [lastQty] => 86191.00000000 [bidPrice] => 0.00417300 [bidQty] => 257484.00000000 [askPrice] => 0.00420000 [askQty] => 526784.00000000 [openPrice] => 0.00384900 [highPrice] => 0.00412300 [lowPrice] => 0.00384900 [volume] => 1416499.00000000 [quoteVolume] => 5782.84388700 [openTime] => 1762661523440 [closeTime] => 1762747923440 [firstId] => 146 [lastId] => 154 [count] => 9 ) [1445] => Array ( [symbol] => SSVUSDC [priceChange] => 0.17100000 [priceChangePercent] => 3.808 [weightedAvgPrice] => 4.54475670 [prevClosePrice] => 4.54200000 [lastPrice] => 4.66200000 [lastQty] => 9.55600000 [bidPrice] => 4.70200000 [bidQty] => 849.21200000 [askPrice] => 4.71400000 [askQty] => 556.14000000 [openPrice] => 4.49100000 [highPrice] => 4.66800000 [lowPrice] => 4.43400000 [volume] => 298.10800000 [quoteVolume] => 1354.82833100 [openTime] => 1762661523451 [closeTime] => 1762747923451 [firstId] => 270 [lastId] => 281 [count] => 12 ) [1446] => Array ( [symbol] => UMAUSDC [priceChange] => 0.01400000 [priceChangePercent] => 1.367 [weightedAvgPrice] => 1.14483933 [prevClosePrice] => 1.01800000 [lastPrice] => 1.03800000 [lastQty] => 539.00000000 [bidPrice] => 1.03700000 [bidQty] => 64.00000000 [askPrice] => 1.03900000 [askQty] => 1194.40000000 [openPrice] => 1.02400000 [highPrice] => 1.25100000 [lowPrice] => 1.02400000 [volume] => 236081.50000000 [quoteVolume] => 270275.38670000 [openTime] => 1762661523461 [closeTime] => 1762747923461 [firstId] => 93 [lastId] => 477 [count] => 385 ) [1447] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00310000 [priceChangePercent] => 4.829 [weightedAvgPrice] => 0.06593792 [prevClosePrice] => 0.06350000 [lastPrice] => 0.06730000 [lastQty] => 7737.00000000 [bidPrice] => 0.06710000 [bidQty] => 84823.60000000 [askPrice] => 0.06720000 [askQty] => 267377.20000000 [openPrice] => 0.06420000 [highPrice] => 0.06770000 [lowPrice] => 0.06420000 [volume] => 84026.60000000 [quoteVolume] => 5540.53891000 [openTime] => 1762661523471 [closeTime] => 1762747923471 [firstId] => 278 [lastId] => 302 [count] => 25 ) [1448] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00210000 [priceChangePercent] => 3.231 [weightedAvgPrice] => 0.06689027 [prevClosePrice] => 0.06370000 [lastPrice] => 0.06710000 [lastQty] => 509.50000000 [bidPrice] => 0.06710000 [bidQty] => 9130.00000000 [askPrice] => 0.06720000 [askQty] => 314064.40000000 [openPrice] => 0.06500000 [highPrice] => 0.06760000 [lowPrice] => 0.06500000 [volume] => 39213.30000000 [quoteVolume] => 2622.98809000 [openTime] => 1762661244002 [closeTime] => 1762747644002 [firstId] => 162 [lastId] => 178 [count] => 17 ) [1449] => Array ( [symbol] => DOLOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006697 [prevClosePrice] => 0.00006572 [lastPrice] => 0.00006697 [lastQty] => 149.40000000 [bidPrice] => 0.00006584 [bidQty] => 3975.10000000 [askPrice] => 0.00006675 [askQty] => 3916.80000000 [openPrice] => 0.00006697 [highPrice] => 0.00006697 [lowPrice] => 0.00006697 [volume] => 149.40000000 [quoteVolume] => 0.01000531 [openTime] => 1762661523491 [closeTime] => 1762747923491 [firstId] => 80 [lastId] => 80 [count] => 1 ) [1450] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.459 [weightedAvgPrice] => 0.06539212 [prevClosePrice] => 0.06460000 [lastPrice] => 0.06510000 [lastQty] => 799.00000000 [bidPrice] => 0.06720000 [bidQty] => 10650.00000000 [askPrice] => 0.06790000 [askQty] => 4565.60000000 [openPrice] => 0.06540000 [highPrice] => 0.06540000 [lowPrice] => 0.06510000 [volume] => 30431.00000000 [quoteVolume] => 1989.94770000 [openTime] => 1762661523501 [closeTime] => 1762747923501 [firstId] => 158 [lastId] => 168 [count] => 11 ) [1451] => Array ( [symbol] => DOLOTRY [priceChange] => 0.14400000 [priceChangePercent] => 5.290 [weightedAvgPrice] => 2.81039419 [prevClosePrice] => 2.68400000 [lastPrice] => 2.86600000 [lastQty] => 3.50000000 [bidPrice] => 2.82700000 [bidQty] => 2564.80000000 [askPrice] => 2.83200000 [askQty] => 4964.80000000 [openPrice] => 2.72200000 [highPrice] => 2.86600000 [lowPrice] => 2.72200000 [volume] => 4125.90000000 [quoteVolume] => 11595.40540000 [openTime] => 1762661523511 [closeTime] => 1762747923511 [firstId] => 97 [lastId] => 99 [count] => 3 ) [1452] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00447000 [priceChangePercent] => 5.218 [weightedAvgPrice] => 0.08923427 [prevClosePrice] => 0.08485000 [lastPrice] => 0.09013000 [lastQty] => 110.90000000 [bidPrice] => 0.08963000 [bidQty] => 98485.10000000 [askPrice] => 0.08968000 [askQty] => 446.30000000 [openPrice] => 0.08566000 [highPrice] => 0.09088000 [lowPrice] => 0.08566000 [volume] => 52855.50000000 [quoteVolume] => 4716.52180600 [openTime] => 1762661523521 [closeTime] => 1762747923521 [firstId] => 1829 [lastId] => 1902 [count] => 74 ) [1453] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00414000 [priceChangePercent] => 4.759 [weightedAvgPrice] => 0.08765069 [prevClosePrice] => 0.08801000 [lastPrice] => 0.09114000 [lastQty] => 54.90000000 [bidPrice] => 0.08962000 [bidQty] => 733.20000000 [askPrice] => 0.08972000 [askQty] => 1034.70000000 [openPrice] => 0.08700000 [highPrice] => 0.09114000 [lowPrice] => 0.08597000 [volume] => 249566.40000000 [quoteVolume] => 21874.66660200 [openTime] => 1762661523532 [closeTime] => 1762747923532 [firstId] => 421 [lastId] => 467 [count] => 47 ) [1454] => Array ( [symbol] => MITOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008710 [prevClosePrice] => 0.00008970 [lastPrice] => 0.00008710 [lastQty] => 115.90000000 [bidPrice] => 0.00008820 [bidQty] => 2803.00000000 [askPrice] => 0.00008920 [askQty] => 2090.80000000 [openPrice] => 0.00008710 [highPrice] => 0.00008710 [lowPrice] => 0.00008710 [volume] => 115.90000000 [quoteVolume] => 0.01009489 [openTime] => 1762661523541 [closeTime] => 1762747923541 [firstId] => 311 [lastId] => 311 [count] => 1 ) [1455] => Array ( [symbol] => MITOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09043000 [prevClosePrice] => 0.08500000 [lastPrice] => 0.09043000 [lastQty] => 55.30000000 [bidPrice] => 0.08940000 [bidQty] => 3507.10000000 [askPrice] => 0.09050000 [askQty] => 408.80000000 [openPrice] => 0.09043000 [highPrice] => 0.09043000 [lowPrice] => 0.09043000 [volume] => 55.30000000 [quoteVolume] => 5.00077900 [openTime] => 1762661479984 [closeTime] => 1762747879984 [firstId] => 311 [lastId] => 311 [count] => 1 ) [1456] => Array ( [symbol] => MITOTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.345 [weightedAvgPrice] => 3.77074818 [prevClosePrice] => 3.57600000 [lastPrice] => 3.78100000 [lastQty] => 224.50000000 [bidPrice] => 3.78400000 [bidQty] => 52.70000000 [askPrice] => 3.78700000 [askQty] => 3200.00000000 [openPrice] => 3.76800000 [highPrice] => 3.80900000 [lowPrice] => 3.76800000 [volume] => 8900.90000000 [quoteVolume] => 33563.05250000 [openTime] => 1762661523562 [closeTime] => 1762747923562 [firstId] => 470 [lastId] => 475 [count] => 6 ) [1457] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.01060000 [priceChangePercent] => 8.753 [weightedAvgPrice] => 0.12613354 [prevClosePrice] => 0.12050000 [lastPrice] => 0.13170000 [lastQty] => 4266.00 [bidPrice] => 0.13180000 [bidQty] => 223562.70 [askPrice] => 0.13190000 [askQty] => 390594.00 [openPrice] => 0.12110000 [highPrice] => 0.13170000 [lowPrice] => 0.12110000 [volume] => 33896.60 [quoteVolume] => 4275.49811000 [openTime] => 1762661480006 [closeTime] => 1762747880006 [firstId] => 186 [lastId] => 202 [count] => 17 ) [1458] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00520000 [priceChangePercent] => 4.231 [weightedAvgPrice] => 0.12584311 [prevClosePrice] => 0.12150000 [lastPrice] => 0.12810000 [lastQty] => 38650.50 [bidPrice] => 0.13180000 [bidQty] => 3290.40 [askPrice] => 0.13190000 [askQty] => 281181.20 [openPrice] => 0.12290000 [highPrice] => 0.12810000 [lowPrice] => 0.12290000 [volume] => 103796.90 [quoteVolume] => 13062.12425000 [openTime] => 1762661523582 [closeTime] => 1762747923582 [firstId] => 108 [lastId] => 111 [count] => 4 ) [1459] => Array ( [symbol] => WLFITRY [priceChange] => 0.00800000 [priceChangePercent] => 0.148 [weightedAvgPrice] => 5.39896781 [prevClosePrice] => 5.12900000 [lastPrice] => 5.40200000 [lastQty] => 10.30 [bidPrice] => 5.55900000 [bidQty] => 22488.70 [askPrice] => 5.56100000 [askQty] => 16416.70 [openPrice] => 5.39400000 [highPrice] => 5.40200000 [lowPrice] => 5.39400000 [volume] => 102272.50 [quoteVolume] => 552165.93570000 [openTime] => 1762661480027 [closeTime] => 1762747880027 [firstId] => 48 [lastId] => 57 [count] => 10 ) [1460] => Array ( [symbol] => BFUSDUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99990000 [lastQty] => 3999.00000000 [bidPrice] => 1.00000000 [bidQty] => 6396.00000000 [askPrice] => 1.00010000 [askQty] => 49500.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7998.00000000 [quoteVolume] => 7998.00000000 [openTime] => 1762660521737 [closeTime] => 1762746921737 [firstId] => 19 [lastId] => 20 [count] => 2 ) [1461] => Array ( [symbol] => NMRUSDC [priceChange] => 0.46000000 [priceChangePercent] => 4.251 [weightedAvgPrice] => 11.10579833 [prevClosePrice] => 10.71000000 [lastPrice] => 11.28000000 [lastQty] => 351.49000000 [bidPrice] => 11.20000000 [bidQty] => 1392.80000000 [askPrice] => 11.22000000 [askQty] => 8.08000000 [openPrice] => 10.82000000 [highPrice] => 11.39000000 [lowPrice] => 10.80000000 [volume] => 3760.22000000 [quoteVolume] => 41760.24500000 [openTime] => 1762661496979 [closeTime] => 1762747896979 [firstId] => 196 [lastId] => 211 [count] => 16 ) [1462] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.01600000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 1.86777914 [prevClosePrice] => 1.91300000 [lastPrice] => 1.88300000 [lastQty] => 10.60000000 [bidPrice] => 1.96600000 [bidQty] => 424.00000000 [askPrice] => 1.96900000 [askQty] => 798.00000000 [openPrice] => 1.86700000 [highPrice] => 1.88300000 [lowPrice] => 1.86700000 [volume] => 588.60000000 [quoteVolume] => 1099.37480000 [openTime] => 1762661523622 [closeTime] => 1762747923622 [firstId] => 62 [lastId] => 64 [count] => 3 ) [1463] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.02290000 [priceChangePercent] => 6.074 [weightedAvgPrice] => 0.39463748 [prevClosePrice] => 0.37420000 [lastPrice] => 0.39990000 [lastQty] => 20.00000000 [bidPrice] => 0.40030000 [bidQty] => 1326.40000000 [askPrice] => 0.40040000 [askQty] => 13892.40000000 [openPrice] => 0.37700000 [highPrice] => 0.40240000 [lowPrice] => 0.37530000 [volume] => 15815.30000000 [quoteVolume] => 6241.31006000 [openTime] => 1762661523632 [closeTime] => 1762747923632 [firstId] => 358 [lastId] => 420 [count] => 63 ) [1464] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.01460000 [priceChangePercent] => 3.849 [weightedAvgPrice] => 0.38695841 [prevClosePrice] => 0.37380000 [lastPrice] => 0.39390000 [lastQty] => 5727.20000000 [bidPrice] => 0.40020000 [bidQty] => 4000.00000000 [askPrice] => 0.40070000 [askQty] => 11313.20000000 [openPrice] => 0.37930000 [highPrice] => 0.39740000 [lowPrice] => 0.37720000 [volume] => 55298.00000000 [quoteVolume] => 21398.02638000 [openTime] => 1762661523643 [closeTime] => 1762747923643 [firstId] => 133 [lastId] => 147 [count] => 15 ) [1465] => Array ( [symbol] => SOMIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00039534 [prevClosePrice] => 0.00038387 [lastPrice] => 0.00039534 [lastQty] => 25.30000000 [bidPrice] => 0.00036890 [bidQty] => 2069.50000000 [askPrice] => 0.00039934 [askQty] => 484.00000000 [openPrice] => 0.00039534 [highPrice] => 0.00039534 [lowPrice] => 0.00039534 [volume] => 25.30000000 [quoteVolume] => 0.01000210 [openTime] => 1762661523653 [closeTime] => 1762747923653 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1466] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39580000 [prevClosePrice] => 0.37420000 [lastPrice] => 0.39580000 [lastQty] => 12.70000000 [bidPrice] => 0.40040000 [bidQty] => 31992.80000000 [askPrice] => 0.40310000 [askQty] => 1998.80000000 [openPrice] => 0.39580000 [highPrice] => 0.39580000 [lowPrice] => 0.39580000 [volume] => 12.70000000 [quoteVolume] => 5.02666000 [openTime] => 1762661523665 [closeTime] => 1762747923665 [firstId] => 24 [lastId] => 24 [count] => 1 ) [1467] => Array ( [symbol] => SOMITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 16.57500331 [prevClosePrice] => 15.71000000 [lastPrice] => 16.58000000 [lastQty] => 21666.20000000 [bidPrice] => 16.87000000 [bidQty] => 16839.50000000 [askPrice] => 16.89000000 [askQty] => 14120.40000000 [openPrice] => 16.57000000 [highPrice] => 16.58000000 [lowPrice] => 16.57000000 [volume] => 43303.70000000 [quoteVolume] => 717758.97100000 [openTime] => 1762661523674 [closeTime] => 1762747923674 [firstId] => 67 [lastId] => 69 [count] => 3 ) [1468] => Array ( [symbol] => WLFIBRL [priceChange] => 0.02500000 [priceChangePercent] => 3.888 [weightedAvgPrice] => 0.67637203 [prevClosePrice] => 0.67600000 [lastPrice] => 0.66800000 [lastQty] => 6598.20 [bidPrice] => 0.69800000 [bidQty] => 116145.60 [askPrice] => 0.76900000 [askQty] => 1012.40 [openPrice] => 0.64300000 [highPrice] => 0.77700000 [lowPrice] => 0.64300000 [volume] => 10008.20 [quoteVolume] => 6769.26660000 [openTime] => 1762661429554 [closeTime] => 1762747829554 [firstId] => 13 [lastId] => 23 [count] => 11 ) [1469] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00620000 [priceChangePercent] => 5.746 [weightedAvgPrice] => 0.11095171 [prevClosePrice] => 0.10530000 [lastPrice] => 0.11410000 [lastQty] => 866.70 [bidPrice] => 0.11390000 [bidQty] => 3000.80 [askPrice] => 0.11410000 [askQty] => 1856.40 [openPrice] => 0.10790000 [highPrice] => 0.11410000 [lowPrice] => 0.10790000 [volume] => 38571.80 [quoteVolume] => 4279.60736000 [openTime] => 1762661480128 [closeTime] => 1762747880128 [firstId] => 13 [lastId] => 17 [count] => 5 ) [1470] => Array ( [symbol] => OPENUSDT [priceChange] => 0.01390000 [priceChangePercent] => 4.919 [weightedAvgPrice] => 0.28287539 [prevClosePrice] => 0.28030000 [lastPrice] => 0.29650000 [lastQty] => 33.70000000 [bidPrice] => 0.29630000 [bidQty] => 78.70000000 [askPrice] => 0.29640000 [askQty] => 562.20000000 [openPrice] => 0.28260000 [highPrice] => 0.30110000 [lowPrice] => 0.27730000 [volume] => 107603.10000000 [quoteVolume] => 30438.26924000 [openTime] => 1762661523704 [closeTime] => 1762747923704 [firstId] => 460 [lastId] => 527 [count] => 68 ) [1471] => Array ( [symbol] => OPENUSDC [priceChange] => 0.01900000 [priceChangePercent] => 6.812 [weightedAvgPrice] => 0.29600214 [prevClosePrice] => 0.27890000 [lastPrice] => 0.29790000 [lastQty] => 9069.60000000 [bidPrice] => 0.29630000 [bidQty] => 76.00000000 [askPrice] => 0.29640000 [askQty] => 77.20000000 [openPrice] => 0.27890000 [highPrice] => 0.29810000 [lowPrice] => 0.27880000 [volume] => 28826.80000000 [quoteVolume] => 8532.79452000 [openTime] => 1762661523714 [closeTime] => 1762747923714 [firstId] => 146 [lastId] => 153 [count] => 8 ) [1472] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00029630 [prevClosePrice] => 0.00029320 [lastPrice] => 0.00029630 [lastQty] => 34.10000000 [bidPrice] => 0.00029000 [bidQty] => 5866.00000000 [askPrice] => 0.00029370 [askQty] => 1378.70000000 [openPrice] => 0.00029630 [highPrice] => 0.00029630 [lowPrice] => 0.00029630 [volume] => 34.10000000 [quoteVolume] => 0.01010383 [openTime] => 1762661277977 [closeTime] => 1762747677977 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1473] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29980000 [prevClosePrice] => 0.28470000 [lastPrice] => 0.29980000 [lastQty] => 150.20000000 [bidPrice] => 0.29670000 [bidQty] => 79.20000000 [askPrice] => 0.29730000 [askQty] => 78.00000000 [openPrice] => 0.29980000 [highPrice] => 0.29980000 [lowPrice] => 0.29980000 [volume] => 150.20000000 [quoteVolume] => 45.02996000 [openTime] => 1762661523735 [closeTime] => 1762747923735 [firstId] => 27 [lastId] => 28 [count] => 2 ) [1474] => Array ( [symbol] => OPENTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.057 [weightedAvgPrice] => 12.37298889 [prevClosePrice] => 11.74400000 [lastPrice] => 12.37300000 [lastQty] => 48229.90000000 [bidPrice] => 12.47000000 [bidQty] => 76.40000000 [askPrice] => 12.52300000 [askQty] => 79.20000000 [openPrice] => 12.36600000 [highPrice] => 12.37300000 [lowPrice] => 12.36600000 [volume] => 48306.60000000 [quoteVolume] => 597697.02490000 [openTime] => 1762661497112 [closeTime] => 1762747897112 [firstId] => 61 [lastId] => 63 [count] => 3 ) [1475] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99910000 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99910000 [lastQty] => 10.00000000 [bidPrice] => 0.99920000 [bidQty] => 205556.00000000 [askPrice] => 0.99930000 [askQty] => 130700.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99910000 [lowPrice] => 0.99910000 [volume] => 10.00000000 [quoteVolume] => 9.99100000 [openTime] => 1762660471517 [closeTime] => 1762746871517 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1476] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99920164 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99920000 [lastQty] => 2000.00000000 [bidPrice] => 0.99930000 [bidQty] => 9006304.00000000 [askPrice] => 0.99940000 [askQty] => 9005403.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99930000 [lowPrice] => 0.99920000 [volume] => 3050.00000000 [quoteVolume] => 3047.56500000 [openTime] => 1762660370738 [closeTime] => 1762746770738 [firstId] => 74 [lastId] => 80 [count] => 7 ) [1477] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00075000 [priceChangePercent] => 6.240 [weightedAvgPrice] => 0.01242684 [prevClosePrice] => 0.01191000 [lastPrice] => 0.01277000 [lastQty] => 781.00000000 [bidPrice] => 0.01276000 [bidQty] => 2800604.00000000 [askPrice] => 0.01277000 [askQty] => 3491340.00000000 [openPrice] => 0.01202000 [highPrice] => 0.01277000 [lowPrice] => 0.01193000 [volume] => 184194.00000000 [quoteVolume] => 2288.94971000 [openTime] => 1762661523775 [closeTime] => 1762747923775 [firstId] => 357 [lastId] => 391 [count] => 35 ) [1478] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00068000 [priceChangePercent] => 5.592 [weightedAvgPrice] => 0.01230832 [prevClosePrice] => 0.01201000 [lastPrice] => 0.01284000 [lastQty] => 311526.00000000 [bidPrice] => 0.01276000 [bidQty] => 772764.00000000 [askPrice] => 0.01278000 [askQty] => 441244.00000000 [openPrice] => 0.01216000 [highPrice] => 0.01284000 [lowPrice] => 0.01199000 [volume] => 2172682.00000000 [quoteVolume] => 26742.05966000 [openTime] => 1762661523786 [closeTime] => 1762747923786 [firstId] => 164 [lastId] => 171 [count] => 8 ) [1479] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001247 [prevClosePrice] => 0.00001253 [lastPrice] => 0.00001247 [lastQty] => 802.00000000 [bidPrice] => 0.00001257 [bidQty] => 15512.00000000 [askPrice] => 0.00001260 [askQty] => 94016.00000000 [openPrice] => 0.00001247 [highPrice] => 0.00001247 [lowPrice] => 0.00001247 [volume] => 802.00000000 [quoteVolume] => 0.01000094 [openTime] => 1762661523796 [closeTime] => 1762747923796 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1480] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01272000 [prevClosePrice] => 0.01202000 [lastPrice] => 0.01272000 [lastQty] => 394.00000000 [bidPrice] => 0.01278000 [bidQty] => 150056.00000000 [askPrice] => 0.01281000 [askQty] => 64536.00000000 [openPrice] => 0.01272000 [highPrice] => 0.01272000 [lowPrice] => 0.01272000 [volume] => 394.00000000 [quoteVolume] => 5.01168000 [openTime] => 1762661523806 [closeTime] => 1762747923806 [firstId] => 35 [lastId] => 35 [count] => 1 ) [1481] => Array ( [symbol] => LINEATRY [priceChange] => 0.02740000 [priceChangePercent] => 5.325 [weightedAvgPrice] => 0.54135876 [prevClosePrice] => 0.50790000 [lastPrice] => 0.54200000 [lastQty] => 59995.00000000 [bidPrice] => 0.53860000 [bidQty] => 18420.00000000 [askPrice] => 0.53900000 [askQty] => 331568.00000000 [openPrice] => 0.51460000 [highPrice] => 0.54200000 [lowPrice] => 0.51460000 [volume] => 204359.00000000 [quoteVolume] => 110631.53400000 [openTime] => 1762661523816 [closeTime] => 1762747923816 [firstId] => 127 [lastId] => 133 [count] => 7 ) [1482] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00400000 [priceChangePercent] => 3.584 [weightedAvgPrice] => 0.11549736 [prevClosePrice] => 0.11120000 [lastPrice] => 0.11560000 [lastQty] => 86.50000000 [bidPrice] => 0.11520000 [bidQty] => 135378.70000000 [askPrice] => 0.11540000 [askQty] => 93547.10000000 [openPrice] => 0.11160000 [highPrice] => 0.11730000 [lowPrice] => 0.11120000 [volume] => 27148.60000000 [quoteVolume] => 3135.59170000 [openTime] => 1762661497194 [closeTime] => 1762747897194 [firstId] => 205 [lastId] => 223 [count] => 19 ) [1483] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.792 [weightedAvgPrice] => 0.11337224 [prevClosePrice] => 0.11130000 [lastPrice] => 0.11360000 [lastQty] => 4405.20000000 [bidPrice] => 0.11520000 [bidQty] => 25326.00000000 [askPrice] => 0.11540000 [askQty] => 226849.20000000 [openPrice] => 0.11160000 [highPrice] => 0.11360000 [lowPrice] => 0.11160000 [volume] => 9694.10000000 [quoteVolume] => 1099.04184000 [openTime] => 1762661523837 [closeTime] => 1762747923837 [firstId] => 83 [lastId] => 85 [count] => 3 ) [1484] => Array ( [symbol] => HOLOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011329 [prevClosePrice] => 0.00011565 [lastPrice] => 0.00011329 [lastQty] => 883.70000000 [bidPrice] => 0.00011271 [bidQty] => 1925.50000000 [askPrice] => 0.00011436 [askQty] => 13219.20000000 [openPrice] => 0.00011329 [highPrice] => 0.00011329 [lowPrice] => 0.00011329 [volume] => 883.70000000 [quoteVolume] => 0.10011437 [openTime] => 1762661523847 [closeTime] => 1762747923847 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1485] => Array ( [symbol] => HOLOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11660000 [prevClosePrice] => 0.11240000 [lastPrice] => 0.11660000 [lastQty] => 42.90000000 [bidPrice] => 0.11550000 [bidQty] => 8565.60000000 [askPrice] => 0.11580000 [askQty] => 8716.20000000 [openPrice] => 0.11660000 [highPrice] => 0.11660000 [lowPrice] => 0.11660000 [volume] => 42.90000000 [quoteVolume] => 5.00214000 [openTime] => 1762661523856 [closeTime] => 1762747923856 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1486] => Array ( [symbol] => HOLOTRY [priceChange] => 0.13500000 [priceChangePercent] => 2.781 [weightedAvgPrice] => 4.87039172 [prevClosePrice] => 4.68300000 [lastPrice] => 4.99000000 [lastQty] => 1248.50000000 [bidPrice] => 4.85100000 [bidQty] => 8000.00000000 [askPrice] => 4.88300000 [askQty] => 9874.20000000 [openPrice] => 4.85500000 [highPrice] => 4.99000000 [lowPrice] => 4.85500000 [volume] => 72192.10000000 [quoteVolume] => 351603.80620000 [openTime] => 1762661523867 [closeTime] => 1762747923867 [firstId] => 29 [lastId] => 36 [count] => 8 ) [1487] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00064600 [priceChangePercent] => 17.094 [weightedAvgPrice] => 0.00445217 [prevClosePrice] => 0.00371500 [lastPrice] => 0.00442500 [lastQty] => 335195.00 [bidPrice] => 0.00442200 [bidQty] => 155436.00 [askPrice] => 0.00442300 [askQty] => 1352088.00 [openPrice] => 0.00377900 [highPrice] => 0.00447900 [lowPrice] => 0.00375800 [volume] => 41638968.00 [quoteVolume] => 185383.80260100 [openTime] => 1762661523879 [closeTime] => 1762747923879 [firstId] => 350 [lastId] => 421 [count] => 72 ) [1488] => Array ( [symbol] => PUMPTRY [priceChange] => 0.02700000 [priceChangePercent] => 16.917 [weightedAvgPrice] => 0.17755256 [prevClosePrice] => 0.15610000 [lastPrice] => 0.18660000 [lastQty] => 4015206.00 [bidPrice] => 0.18640000 [bidQty] => 5054720.00 [askPrice] => 0.18660000 [askQty] => 3826844.00 [openPrice] => 0.15960000 [highPrice] => 0.18660000 [lowPrice] => 0.15960000 [volume] => 43140517.00 [quoteVolume] => 7659709.16140000 [openTime] => 1762661523889 [closeTime] => 1762747923889 [firstId] => 55 [lastId] => 66 [count] => 12 ) [1489] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00056500 [priceChangePercent] => 14.947 [weightedAvgPrice] => 0.00381112 [prevClosePrice] => 0.00369500 [lastPrice] => 0.00434500 [lastQty] => 11622.00 [bidPrice] => 0.00442000 [bidQty] => 44860.00 [askPrice] => 0.00442100 [askQty] => 3826008.00 [openPrice] => 0.00378000 [highPrice] => 0.00434500 [lowPrice] => 0.00375200 [volume] => 19485799.00 [quoteVolume] => 74262.78730100 [openTime] => 1762661523900 [closeTime] => 1762747923900 [firstId] => 828 [lastId] => 863 [count] => 36 ) [1490] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.03430000 [priceChangePercent] => 6.638 [weightedAvgPrice] => 0.52406209 [prevClosePrice] => 0.51400000 [lastPrice] => 0.55100000 [lastQty] => 18.10000000 [bidPrice] => 0.54810000 [bidQty] => 22126.40000000 [askPrice] => 0.54820000 [askQty] => 1928.00000000 [openPrice] => 0.51670000 [highPrice] => 0.55770000 [lowPrice] => 0.51540000 [volume] => 44533.70000000 [quoteVolume] => 23338.42389000 [openTime] => 1762661497277 [closeTime] => 1762747897277 [firstId] => 555 [lastId] => 618 [count] => 64 ) [1491] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.02280000 [priceChangePercent] => 4.429 [weightedAvgPrice] => 0.54502343 [prevClosePrice] => 0.51380000 [lastPrice] => 0.53760000 [lastQty] => 12769.40000000 [bidPrice] => 0.54800000 [bidQty] => 9546.20000000 [askPrice] => 0.54830000 [askQty] => 353.60000000 [openPrice] => 0.51480000 [highPrice] => 0.54820000 [lowPrice] => 0.51460000 [volume] => 87381.10000000 [quoteVolume] => 47624.74724000 [openTime] => 1762661497287 [closeTime] => 1762747897287 [firstId] => 194 [lastId] => 211 [count] => 18 ) [1492] => Array ( [symbol] => AVNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.84000000 [prevClosePrice] => 21.69000000 [lastPrice] => 22.84000000 [lastQty] => 0.50000000 [bidPrice] => 23.11000000 [bidQty] => 56424.40000000 [askPrice] => 23.13000000 [askQty] => 3726.40000000 [openPrice] => 22.84000000 [highPrice] => 22.84000000 [lowPrice] => 22.84000000 [volume] => 0.50000000 [quoteVolume] => 11.42000000 [openTime] => 1762661497296 [closeTime] => 1762747897296 [firstId] => 255 [lastId] => 255 [count] => 1 ) [1493] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00920000 [priceChangePercent] => 4.689 [weightedAvgPrice] => 0.20033015 [prevClosePrice] => 0.19580000 [lastPrice] => 0.20540000 [lastQty] => 48.60000000 [bidPrice] => 0.20430000 [bidQty] => 560.00000000 [askPrice] => 0.20440000 [askQty] => 21621.50000000 [openPrice] => 0.19620000 [highPrice] => 0.20660000 [lowPrice] => 0.19330000 [volume] => 25843.50000000 [quoteVolume] => 5177.23218000 [openTime] => 1762661523940 [closeTime] => 1762747923940 [firstId] => 307 [lastId] => 362 [count] => 56 ) [1494] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00570000 [priceChangePercent] => 2.882 [weightedAvgPrice] => 0.19925865 [prevClosePrice] => 0.19570000 [lastPrice] => 0.20350000 [lastQty] => 491.60000000 [bidPrice] => 0.20430000 [bidQty] => 4997.60000000 [askPrice] => 0.20460000 [askQty] => 3912.00000000 [openPrice] => 0.19780000 [highPrice] => 0.20370000 [lowPrice] => 0.19430000 [volume] => 82884.50000000 [quoteVolume] => 16515.45351000 [openTime] => 1762661523950 [closeTime] => 1762747923950 [firstId] => 103 [lastId] => 120 [count] => 18 ) [1495] => Array ( [symbol] => ZKCFDUSD [priceChange] => 0.01250000 [priceChangePercent] => 6.368 [weightedAvgPrice] => 0.19686022 [prevClosePrice] => 0.19560000 [lastPrice] => 0.20880000 [lastQty] => 24.00000000 [bidPrice] => 0.20470000 [bidQty] => 3415.10000000 [askPrice] => 0.20530000 [askQty] => 2910.00000000 [openPrice] => 0.19630000 [highPrice] => 0.20880000 [lowPrice] => 0.19630000 [volume] => 535.50000000 [quoteVolume] => 105.41865000 [openTime] => 1762661523960 [closeTime] => 1762747923960 [firstId] => 14 [lastId] => 15 [count] => 2 ) [1496] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00020310 [prevClosePrice] => 0.00020230 [lastPrice] => 0.00020310 [lastQty] => 49.50000000 [bidPrice] => 0.00019360 [bidQty] => 1701.50000000 [askPrice] => 0.00020270 [askQty] => 888.70000000 [openPrice] => 0.00020310 [highPrice] => 0.00020310 [lowPrice] => 0.00020310 [volume] => 49.50000000 [quoteVolume] => 0.01005345 [openTime] => 1762661523970 [closeTime] => 1762747923970 [firstId] => 88 [lastId] => 88 [count] => 1 ) [1497] => Array ( [symbol] => ZKCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.70000000 [prevClosePrice] => 8.26000000 [lastPrice] => 8.70000000 [lastQty] => 8295.20000000 [bidPrice] => 8.60000000 [bidQty] => 53102.80000000 [askPrice] => 8.62000000 [askQty] => 13443.60000000 [openPrice] => 8.70000000 [highPrice] => 8.70000000 [lowPrice] => 8.70000000 [volume] => 8295.20000000 [quoteVolume] => 72168.24000000 [openTime] => 1762661523980 [closeTime] => 1762747923980 [firstId] => 102 [lastId] => 103 [count] => 2 ) [1498] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000052 [lastQty] => 3705301.00000000 [bidPrice] => 0.00000051 [bidQty] => 5699164.00000000 [askPrice] => 0.00000052 [askQty] => 2806628.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000052 [lowPrice] => 0.00000052 [volume] => 3705301.00000000 [quoteVolume] => 1.92675652 [openTime] => 1762660370967 [closeTime] => 1762746770967 [firstId] => 14 [lastId] => 15 [count] => 2 ) [1499] => Array ( [symbol] => SKYTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.043 [weightedAvgPrice] => 2.30300504 [prevClosePrice] => 2.18500000 [lastPrice] => 2.30400000 [lastQty] => 5.00000000 [bidPrice] => 2.31800000 [bidQty] => 1448.00000000 [askPrice] => 2.32000000 [askQty] => 1136.00000000 [openPrice] => 2.30300000 [highPrice] => 2.30400000 [lowPrice] => 2.30300000 [volume] => 993.00000000 [quoteVolume] => 2286.88400000 [openTime] => 1762661463621 [closeTime] => 1762747863621 [firstId] => 23 [lastId] => 24 [count] => 2 ) [1500] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00222000 [priceChangePercent] => 4.289 [weightedAvgPrice] => 0.05338745 [prevClosePrice] => 0.05128000 [lastPrice] => 0.05398000 [lastQty] => 67871.00000000 [bidPrice] => 0.05496000 [bidQty] => 6612.00000000 [askPrice] => 0.05498000 [askQty] => 7772.00000000 [openPrice] => 0.05176000 [highPrice] => 0.05399000 [lowPrice] => 0.05176000 [volume] => 159279.00000000 [quoteVolume] => 8503.50034000 [openTime] => 1762661524010 [closeTime] => 1762747924010 [firstId] => 126 [lastId] => 132 [count] => 7 ) [1501] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00258000 [priceChangePercent] => 4.925 [weightedAvgPrice] => 0.05364774 [prevClosePrice] => 0.05159000 [lastPrice] => 0.05497000 [lastQty] => 222.00000000 [bidPrice] => 0.05497000 [bidQty] => 5132.00000000 [askPrice] => 0.05498000 [askQty] => 9656.00000000 [openPrice] => 0.05239000 [highPrice] => 0.05498000 [lowPrice] => 0.05219000 [volume] => 73170.00000000 [quoteVolume] => 3925.40504000 [openTime] => 1762661524019 [closeTime] => 1762747924019 [firstId] => 204 [lastId] => 221 [count] => 18 ) [1502] => Array ( [symbol] => BARDUSDT [priceChange] => 0.06160000 [priceChangePercent] => 8.162 [weightedAvgPrice] => 0.79561449 [prevClosePrice] => 0.74280000 [lastPrice] => 0.81630000 [lastQty] => 102.00000000 [bidPrice] => 0.81670000 [bidQty] => 295.60000000 [askPrice] => 0.81680000 [askQty] => 742.00000000 [openPrice] => 0.75470000 [highPrice] => 0.81730000 [lowPrice] => 0.73600000 [volume] => 66925.80000000 [quoteVolume] => 53247.13608000 [openTime] => 1762661524031 [closeTime] => 1762747924031 [firstId] => 901 [lastId] => 1085 [count] => 185 ) [1503] => Array ( [symbol] => BARDUSDC [priceChange] => 0.05000000 [priceChangePercent] => 6.604 [weightedAvgPrice] => 0.77950069 [prevClosePrice] => 0.73960000 [lastPrice] => 0.80710000 [lastQty] => 1952.90000000 [bidPrice] => 0.81670000 [bidQty] => 800.00000000 [askPrice] => 0.81800000 [askQty] => 800.00000000 [openPrice] => 0.75710000 [highPrice] => 0.80900000 [lowPrice] => 0.73120000 [volume] => 18281.50000000 [quoteVolume] => 14250.44186000 [openTime] => 1762661524042 [closeTime] => 1762747924042 [firstId] => 200 [lastId] => 213 [count] => 14 ) [1504] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.04470000 [priceChangePercent] => 5.899 [weightedAvgPrice] => 0.75973182 [prevClosePrice] => 0.75350000 [lastPrice] => 0.80240000 [lastQty] => 6.30000000 [bidPrice] => 0.81830000 [bidQty] => 1447.50000000 [askPrice] => 0.82500000 [askQty] => 756.00000000 [openPrice] => 0.75770000 [highPrice] => 0.80240000 [lowPrice] => 0.75770000 [volume] => 138.60000000 [quoteVolume] => 105.29883000 [openTime] => 1762661524052 [closeTime] => 1762747924052 [firstId] => 58 [lastId] => 59 [count] => 2 ) [1505] => Array ( [symbol] => BARDTRY [priceChange] => 1.70000000 [priceChangePercent] => 5.319 [weightedAvgPrice] => 33.60587770 [prevClosePrice] => 31.33000000 [lastPrice] => 33.66000000 [lastQty] => 679.90000000 [bidPrice] => 34.44000000 [bidQty] => 110.00000000 [askPrice] => 34.46000000 [askQty] => 120.00000000 [openPrice] => 31.96000000 [highPrice] => 33.66000000 [lowPrice] => 31.95000000 [volume] => 11228.20000000 [quoteVolume] => 377333.51600000 [openTime] => 1762661524062 [closeTime] => 1762747924062 [firstId] => 149 [lastId] => 159 [count] => 11 ) [1506] => Array ( [symbol] => BARDBNB [priceChange] => 0.00003650 [priceChangePercent] => 4.767 [weightedAvgPrice] => 0.00079443 [prevClosePrice] => 0.00075980 [lastPrice] => 0.00080220 [lastQty] => 15612.10000000 [bidPrice] => 0.00079390 [bidQty] => 1139.20000000 [askPrice] => 0.00081120 [askQty] => 1768.80000000 [openPrice] => 0.00076570 [highPrice] => 0.00080890 [lowPrice] => 0.00074080 [volume] => 59905.30000000 [quoteVolume] => 47.59060593 [openTime] => 1762661524072 [closeTime] => 1762747924072 [firstId] => 475 [lastId] => 570 [count] => 96 ) [1507] => Array ( [symbol] => 0GUSDT [priceChange] => -0.19700000 [priceChangePercent] => -10.445 [weightedAvgPrice] => 1.72389159 [prevClosePrice] => 1.89900000 [lastPrice] => 1.68900000 [lastQty] => 370.50000000 [bidPrice] => 1.69500000 [bidQty] => 42382.48000000 [askPrice] => 1.69600000 [askQty] => 124.88000000 [openPrice] => 1.88600000 [highPrice] => 1.90100000 [lowPrice] => 1.57400000 [volume] => 482134.67000000 [quoteVolume] => 831147.90061000 [openTime] => 1762661524083 [closeTime] => 1762747924083 [firstId] => 2632 [lastId] => 2996 [count] => 365 ) [1508] => Array ( [symbol] => 0GUSDC [priceChange] => -0.10500000 [priceChangePercent] => -5.869 [weightedAvgPrice] => 1.67923659 [prevClosePrice] => 1.87600000 [lastPrice] => 1.68400000 [lastQty] => 3418.05000000 [bidPrice] => 1.69500000 [bidQty] => 3587.08000000 [askPrice] => 1.69700000 [askQty] => 388.00000000 [openPrice] => 1.78900000 [highPrice] => 1.91900000 [lowPrice] => 1.59700000 [volume] => 238946.64000000 [quoteVolume] => 401247.94167000 [openTime] => 1762661524093 [closeTime] => 1762747924093 [firstId] => 683 [lastId] => 820 [count] => 138 ) [1509] => Array ( [symbol] => 0GBNB [priceChange] => -0.00023791 [priceChangePercent] => -12.485 [weightedAvgPrice] => 0.00172441 [prevClosePrice] => 0.00180391 [lastPrice] => 0.00166772 [lastQty] => 1075.33000000 [bidPrice] => 0.00166619 [bidQty] => 923.55000000 [askPrice] => 0.00167670 [askQty] => 673.32000000 [openPrice] => 0.00190563 [highPrice] => 0.00191699 [lowPrice] => 0.00161504 [volume] => 35297.35000000 [quoteVolume] => 60.86708428 [openTime] => 1762661524103 [closeTime] => 1762747924103 [firstId] => 182 [lastId] => 245 [count] => 64 ) [1510] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.11700000 [priceChangePercent] => -6.450 [weightedAvgPrice] => 1.77022508 [prevClosePrice] => 1.89000000 [lastPrice] => 1.69700000 [lastQty] => 293.76000000 [bidPrice] => 1.69200000 [bidQty] => 315.26000000 [askPrice] => 1.70100000 [askQty] => 80.00000000 [openPrice] => 1.81400000 [highPrice] => 1.93100000 [lowPrice] => 1.62400000 [volume] => 12403.31000000 [quoteVolume] => 21956.65048000 [openTime] => 1762661524114 [closeTime] => 1762747924114 [firstId] => 269 [lastId] => 304 [count] => 36 ) [1511] => Array ( [symbol] => 0GTRY [priceChange] => -7.36000000 [priceChangePercent] => -9.333 [weightedAvgPrice] => 71.29483508 [prevClosePrice] => 79.27000000 [lastPrice] => 71.50000000 [lastQty] => 0.14000000 [bidPrice] => 71.44000000 [bidQty] => 920.00000000 [askPrice] => 71.51000000 [askQty] => 132.80000000 [openPrice] => 78.86000000 [highPrice] => 78.86000000 [lowPrice] => 66.26000000 [volume] => 144670.90000000 [quoteVolume] => 10314287.95680000 [openTime] => 1762661524124 [closeTime] => 1762747924124 [firstId] => 603 [lastId] => 714 [count] => 112 ) [1512] => Array ( [symbol] => IMXUSDC [priceChange] => 0.02300000 [priceChangePercent] => 5.516 [weightedAvgPrice] => 0.43996153 [prevClosePrice] => 0.41600000 [lastPrice] => 0.44000000 [lastQty] => 28782.65000000 [bidPrice] => 0.44800000 [bidQty] => 22021.56000000 [askPrice] => 0.45000000 [askQty] => 40861.44000000 [openPrice] => 0.41700000 [highPrice] => 0.44000000 [lowPrice] => 0.41700000 [volume] => 28830.87000000 [quoteVolume] => 12684.47374000 [openTime] => 1762661524134 [closeTime] => 1762747924134 [firstId] => 261 [lastId] => 263 [count] => 3 ) [1513] => Array ( [symbol] => NMRTRY [priceChange] => 24.30000000 [priceChangePercent] => 5.307 [weightedAvgPrice] => 480.61212803 [prevClosePrice] => 455.20000000 [lastPrice] => 482.20000000 [lastQty] => 0.02100000 [bidPrice] => 472.60000000 [bidQty] => 107.69600000 [askPrice] => 473.00000000 [askQty] => 331.51200000 [openPrice] => 457.90000000 [highPrice] => 482.20000000 [lowPrice] => 457.90000000 [volume] => 1350.17800000 [quoteVolume] => 648911.92180000 [openTime] => 1762661524144 [closeTime] => 1762747924144 [firstId] => 143 [lastId] => 151 [count] => 9 ) [1514] => Array ( [symbol] => TWTUSDC [priceChange] => 0.02630000 [priceChangePercent] => 2.120 [weightedAvgPrice] => 1.24155413 [prevClosePrice] => 1.23520000 [lastPrice] => 1.26690000 [lastQty] => 11.00000000 [bidPrice] => 1.28570000 [bidQty] => 400.00000000 [askPrice] => 1.28710000 [askQty] => 464.00000000 [openPrice] => 1.24060000 [highPrice] => 1.26690000 [lowPrice] => 1.23910000 [volume] => 811.00000000 [quoteVolume] => 1006.90040000 [openTime] => 1762661524154 [closeTime] => 1762747924154 [firstId] => 116 [lastId] => 120 [count] => 5 ) [1515] => Array ( [symbol] => HEMIBNB [priceChange] => 0.00000275 [priceChangePercent] => 8.131 [weightedAvgPrice] => 0.00003733 [prevClosePrice] => 0.00003352 [lastPrice] => 0.00003657 [lastQty] => 66490.00000000 [bidPrice] => 0.00003622 [bidQty] => 20809.20000000 [askPrice] => 0.00003658 [askQty] => 280556.00000000 [openPrice] => 0.00003382 [highPrice] => 0.00004108 [lowPrice] => 0.00003382 [volume] => 626271.70000000 [quoteVolume] => 23.38173079 [openTime] => 1762661524164 [closeTime] => 1762747924164 [firstId] => 13 [lastId] => 55 [count] => 43 ) [1516] => Array ( [symbol] => HEMITRY [priceChange] => 0.13000000 [priceChangePercent] => 8.784 [weightedAvgPrice] => 1.60378904 [prevClosePrice] => 1.40000000 [lastPrice] => 1.61000000 [lastQty] => 6.30000000 [bidPrice] => 1.55000000 [bidQty] => 917688.00000000 [askPrice] => 1.56000000 [askQty] => 2106960.20000000 [openPrice] => 1.48000000 [highPrice] => 1.71000000 [lowPrice] => 1.48000000 [volume] => 9475820.10000000 [quoteVolume] => 15197216.42300000 [openTime] => 1762660690799 [closeTime] => 1762747090799 [firstId] => 27 [lastId] => 42 [count] => 16 ) [1517] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00350000 [priceChangePercent] => 10.479 [weightedAvgPrice] => 0.03800247 [prevClosePrice] => 0.03320000 [lastPrice] => 0.03690000 [lastQty] => 108666.00000000 [bidPrice] => 0.03690000 [bidQty] => 405596.00000000 [askPrice] => 0.03700000 [askQty] => 888239.60000000 [openPrice] => 0.03340000 [highPrice] => 0.04100000 [lowPrice] => 0.03330000 [volume] => 4951497.70000000 [quoteVolume] => 188169.14847000 [openTime] => 1762661295153 [closeTime] => 1762747695153 [firstId] => 1000 [lastId] => 1099 [count] => 100 ) [1518] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00340000 [priceChangePercent] => 9.971 [weightedAvgPrice] => 0.03818921 [prevClosePrice] => 0.03320000 [lastPrice] => 0.03750000 [lastQty] => 3808409.80000000 [bidPrice] => 0.03690000 [bidQty] => 344361.50000000 [askPrice] => 0.03700000 [askQty] => 661032.40000000 [openPrice] => 0.03410000 [highPrice] => 0.04050000 [lowPrice] => 0.03370000 [volume] => 21301018.40000000 [quoteVolume] => 813469.05991000 [openTime] => 1762661295164 [closeTime] => 1762747695164 [firstId] => 43 [lastId] => 65 [count] => 23 ) [1519] => Array ( [symbol] => HEMIFDUSD [priceChange] => 0.00290000 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.03739054 [prevClosePrice] => 0.03300000 [lastPrice] => 0.03770000 [lastQty] => 127091.00000000 [bidPrice] => 0.03690000 [bidQty] => 404895.50000000 [askPrice] => 0.03710000 [askQty] => 43240.40000000 [openPrice] => 0.03480000 [highPrice] => 0.03960000 [lowPrice] => 0.03480000 [volume] => 10252352.70000000 [quoteVolume] => 383340.97400000 [openTime] => 1762661497571 [closeTime] => 1762747897571 [firstId] => 36 [lastId] => 62 [count] => 27 ) [1520] => Array ( [symbol] => XPLUSDT [priceChange] => 0.02150000 [priceChangePercent] => 7.301 [weightedAvgPrice] => 0.30226586 [prevClosePrice] => 0.29300000 [lastPrice] => 0.31600000 [lastQty] => 18935.70000000 [bidPrice] => 0.32010000 [bidQty] => 20800.40000000 [askPrice] => 0.32020000 [askQty] => 187037.20000000 [openPrice] => 0.29450000 [highPrice] => 0.32980000 [lowPrice] => 0.27720000 [volume] => 141566.10000000 [quoteVolume] => 42790.59889000 [openTime] => 1762661524214 [closeTime] => 1762747924214 [firstId] => 1370 [lastId] => 1782 [count] => 413 ) [1521] => Array ( [symbol] => XPLUSDC [priceChange] => 0.01780000 [priceChangePercent] => 5.983 [weightedAvgPrice] => 0.29540708 [prevClosePrice] => 0.29440000 [lastPrice] => 0.31530000 [lastQty] => 12894.90000000 [bidPrice] => 0.31990000 [bidQty] => 7176.80000000 [askPrice] => 0.32010000 [askQty] => 68.70000000 [openPrice] => 0.29750000 [highPrice] => 0.31530000 [lowPrice] => 0.27730000 [volume] => 158970.60000000 [quoteVolume] => 46961.04001000 [openTime] => 1762661524224 [closeTime] => 1762747924224 [firstId] => 351 [lastId] => 369 [count] => 19 ) [1522] => Array ( [symbol] => XPLBNB [priceChange] => 0.00001338 [priceChangePercent] => 4.471 [weightedAvgPrice] => 0.00031137 [prevClosePrice] => 0.00030266 [lastPrice] => 0.00031261 [lastQty] => 5167.20000000 [bidPrice] => 0.00031475 [bidQty] => 1813.50000000 [askPrice] => 0.00031650 [askQty] => 4586.30000000 [openPrice] => 0.00029923 [highPrice] => 0.00031922 [lowPrice] => 0.00027996 [volume] => 58279.50000000 [quoteVolume] => 18.14628217 [openTime] => 1762661524237 [closeTime] => 1762747924237 [firstId] => 37 [lastId] => 71 [count] => 35 ) [1523] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.02890000 [priceChangePercent] => 9.780 [weightedAvgPrice] => 0.29789598 [prevClosePrice] => 0.29030000 [lastPrice] => 0.32440000 [lastQty] => 15.50000000 [bidPrice] => 0.31940000 [bidQty] => 979.60000000 [askPrice] => 0.32240000 [askQty] => 979.60000000 [openPrice] => 0.29550000 [highPrice] => 0.32440000 [lowPrice] => 0.28050000 [volume] => 623943.30000000 [quoteVolume] => 185870.20246000 [openTime] => 1762661524245 [closeTime] => 1762747924245 [firstId] => 104 [lastId] => 138 [count] => 35 ) [1524] => Array ( [symbol] => XPLTRY [priceChange] => 0.98000000 [priceChangePercent] => 7.796 [weightedAvgPrice] => 12.25707127 [prevClosePrice] => 12.31000000 [lastPrice] => 13.55000000 [lastQty] => 35906.80000000 [bidPrice] => 13.50000000 [bidQty] => 3489.60000000 [askPrice] => 13.51000000 [askQty] => 16875.50000000 [openPrice] => 12.57000000 [highPrice] => 13.55000000 [lowPrice] => 11.85000000 [volume] => 551340.50000000 [quoteVolume] => 6757819.80200000 [openTime] => 1762661524254 [closeTime] => 1762747924254 [firstId] => 144 [lastId] => 161 [count] => 18 ) [1525] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00680000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.21967825 [prevClosePrice] => 0.21220000 [lastPrice] => 0.22150000 [lastQty] => 45.10000000 [bidPrice] => 0.22100000 [bidQty] => 54320.40000000 [askPrice] => 0.22110000 [askQty] => 1809.20000000 [openPrice] => 0.21470000 [highPrice] => 0.22450000 [lowPrice] => 0.20880000 [volume] => 18635.40000000 [quoteVolume] => 4093.79207000 [openTime] => 1762661497633 [closeTime] => 1762747897633 [firstId] => 287 [lastId] => 336 [count] => 50 ) [1526] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00940000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 0.21965104 [prevClosePrice] => 0.21190000 [lastPrice] => 0.22350000 [lastQty] => 52453.70000000 [bidPrice] => 0.22100000 [bidQty] => 800.00000000 [askPrice] => 0.22130000 [askQty] => 324.00000000 [openPrice] => 0.21410000 [highPrice] => 0.22350000 [lowPrice] => 0.21090000 [volume] => 99295.90000000 [quoteVolume] => 21810.44805000 [openTime] => 1762661497643 [closeTime] => 1762747897643 [firstId] => 87 [lastId] => 97 [count] => 11 ) [1527] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000118 [priceChangePercent] => -0.542 [weightedAvgPrice] => 0.00021702 [prevClosePrice] => 0.00021727 [lastPrice] => 0.00021643 [lastQty] => 373.60000000 [bidPrice] => 0.00021800 [bidQty] => 361.60000000 [askPrice] => 0.00021829 [askQty] => 3256.80000000 [openPrice] => 0.00021761 [highPrice] => 0.00021761 [lowPrice] => 0.00021643 [volume] => 745.90000000 [quoteVolume] => 0.16187444 [openTime] => 1762661524285 [closeTime] => 1762747924285 [firstId] => 49 [lastId] => 50 [count] => 2 ) [1528] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 0.534 [weightedAvgPrice] => 0.22511126 [prevClosePrice] => 0.21340000 [lastPrice] => 0.22590000 [lastQty] => 487.00000000 [bidPrice] => 0.22020000 [bidQty] => 57721.10000000 [askPrice] => 0.22340000 [askQty] => 835.20000000 [openPrice] => 0.22470000 [highPrice] => 0.22590000 [lowPrice] => 0.22470000 [volume] => 1421.00000000 [quoteVolume] => 319.88310000 [openTime] => 1762661312159 [closeTime] => 1762747712159 [firstId] => 21 [lastId] => 23 [count] => 3 ) [1529] => Array ( [symbol] => MIRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.47000000 [prevClosePrice] => 8.96000000 [lastPrice] => 9.47000000 [lastQty] => 17995.80000000 [bidPrice] => 9.32000000 [bidQty] => 8830.20000000 [askPrice] => 9.33000000 [askQty] => 30213.20000000 [openPrice] => 9.47000000 [highPrice] => 9.47000000 [lowPrice] => 9.47000000 [volume] => 17995.80000000 [quoteVolume] => 170420.22600000 [openTime] => 1762661497674 [closeTime] => 1762747897674 [firstId] => 22 [lastId] => 23 [count] => 2 ) [1530] => Array ( [symbol] => FFUSDT [priceChange] => 0.00283000 [priceChangePercent] => 2.167 [weightedAvgPrice] => 0.12787940 [prevClosePrice] => 0.12753000 [lastPrice] => 0.13344000 [lastQty] => 4228.00000000 [bidPrice] => 0.13707000 [bidQty] => 3332.40000000 [askPrice] => 0.13708000 [askQty] => 1908.00000000 [openPrice] => 0.13061000 [highPrice] => 0.13344000 [lowPrice] => 0.12370000 [volume] => 34008.10000000 [quoteVolume] => 4348.93531100 [openTime] => 1762661524315 [closeTime] => 1762747924315 [firstId] => 697 [lastId] => 731 [count] => 35 ) [1531] => Array ( [symbol] => FFUSDC [priceChange] => 0.00508000 [priceChangePercent] => 3.913 [weightedAvgPrice] => 0.13050306 [prevClosePrice] => 0.12627000 [lastPrice] => 0.13491000 [lastQty] => 37.10000000 [bidPrice] => 0.13695000 [bidQty] => 19526.70000000 [askPrice] => 0.13717000 [askQty] => 2928.00000000 [openPrice] => 0.12983000 [highPrice] => 0.13491000 [lowPrice] => 0.12365000 [volume] => 113362.90000000 [quoteVolume] => 14794.20569700 [openTime] => 1762661524326 [closeTime] => 1762747924326 [firstId] => 212 [lastId] => 239 [count] => 28 ) [1532] => Array ( [symbol] => FFBNB [priceChange] => 0.00000199 [priceChangePercent] => 1.508 [weightedAvgPrice] => 0.00013119 [prevClosePrice] => 0.00013176 [lastPrice] => 0.00013393 [lastQty] => 74.70000000 [bidPrice] => 0.00013500 [bidQty] => 4054.80000000 [askPrice] => 0.00013513 [askQty] => 583.60000000 [openPrice] => 0.00013194 [highPrice] => 0.00013393 [lowPrice] => 0.00012540 [volume] => 2022.10000000 [quoteVolume] => 0.26527231 [openTime] => 1762661524336 [closeTime] => 1762747924336 [firstId] => 44 [lastId] => 49 [count] => 6 ) [1533] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00377000 [priceChangePercent] => 2.906 [weightedAvgPrice] => 0.13002840 [prevClosePrice] => 0.12676000 [lastPrice] => 0.13349000 [lastQty] => 37.50000000 [bidPrice] => 0.13737000 [bidQty] => 438.00000000 [askPrice] => 0.13800000 [askQty] => 12937.20000000 [openPrice] => 0.12972000 [highPrice] => 0.13349000 [lowPrice] => 0.12337000 [volume] => 1055.30000000 [quoteVolume] => 137.21896800 [openTime] => 1762661524346 [closeTime] => 1762747924346 [firstId] => 51 [lastId] => 55 [count] => 5 ) [1534] => Array ( [symbol] => FFTRY [priceChange] => 0.32800000 [priceChangePercent] => 5.968 [weightedAvgPrice] => 5.81290567 [prevClosePrice] => 5.30700000 [lastPrice] => 5.82400000 [lastQty] => 479042.20000000 [bidPrice] => 5.77800000 [bidQty] => 34717.50000000 [askPrice] => 5.78700000 [askQty] => 26758.80000000 [openPrice] => 5.49600000 [highPrice] => 5.82400000 [lowPrice] => 5.21600000 [volume] => 494718.40000000 [quoteVolume] => 2875751.39300000 [openTime] => 1762661524356 [closeTime] => 1762747924356 [firstId] => 64 [lastId] => 76 [count] => 13 ) [1535] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00380000 [priceChangePercent] => 6.655 [weightedAvgPrice] => 0.06088162 [prevClosePrice] => 0.05720000 [lastPrice] => 0.06090000 [lastQty] => 66337.67000000 [bidPrice] => 0.06120000 [bidQty] => 78367.32000000 [askPrice] => 0.06140000 [askQty] => 109883.20000000 [openPrice] => 0.05710000 [highPrice] => 0.06190000 [lowPrice] => 0.05660000 [volume] => 152560.98000000 [quoteVolume] => 9288.15902500 [openTime] => 1762661524366 [closeTime] => 1762747924366 [firstId] => 45 [lastId] => 50 [count] => 6 ) [1536] => Array ( [symbol] => MEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41300000 [prevClosePrice] => 0.42300000 [lastPrice] => 0.41300000 [lastQty] => 1273.00000000 [bidPrice] => 0.42900000 [bidQty] => 449.88000000 [askPrice] => 0.43100000 [askQty] => 2269.60000000 [openPrice] => 0.41300000 [highPrice] => 0.41300000 [lowPrice] => 0.41300000 [volume] => 1273.00000000 [quoteVolume] => 525.74900000 [openTime] => 1762661345889 [closeTime] => 1762747745889 [firstId] => 214 [lastId] => 214 [count] => 1 ) [1537] => Array ( [symbol] => SNXUSDC [priceChange] => 0.05200000 [priceChangePercent] => 6.373 [weightedAvgPrice] => 0.85071166 [prevClosePrice] => 0.81000000 [lastPrice] => 0.86800000 [lastQty] => 26.60000000 [bidPrice] => 0.86900000 [bidQty] => 42472.80000000 [askPrice] => 0.87100000 [askQty] => 19306.40000000 [openPrice] => 0.81600000 [highPrice] => 0.86800000 [lowPrice] => 0.81100000 [volume] => 101265.00000000 [quoteVolume] => 86147.31620000 [openTime] => 1762661524386 [closeTime] => 1762747924386 [firstId] => 180 [lastId] => 191 [count] => 12 ) [1538] => Array ( [symbol] => EDENUSDT [priceChange] => 0.01160000 [priceChangePercent] => 10.751 [weightedAvgPrice] => 0.12214044 [prevClosePrice] => 0.10480000 [lastPrice] => 0.11950000 [lastQty] => 298191.70000000 [bidPrice] => 0.12110000 [bidQty] => 372844.00000000 [askPrice] => 0.12130000 [askQty] => 87574.00000000 [openPrice] => 0.10790000 [highPrice] => 0.12860000 [lowPrice] => 0.10740000 [volume] => 2903299.90000000 [quoteVolume] => 354610.32156000 [openTime] => 1762661524396 [closeTime] => 1762747924396 [firstId] => 310 [lastId] => 405 [count] => 96 ) [1539] => Array ( [symbol] => EDENUSDC [priceChange] => 0.01800000 [priceChangePercent] => 16.870 [weightedAvgPrice] => 0.11601856 [prevClosePrice] => 0.10260000 [lastPrice] => 0.12470000 [lastQty] => 16512.60000000 [bidPrice] => 0.12100000 [bidQty] => 54317.60000000 [askPrice] => 0.12130000 [askQty] => 1841.20000000 [openPrice] => 0.10670000 [highPrice] => 0.12510000 [lowPrice] => 0.10530000 [volume] => 1407423.70000000 [quoteVolume] => 163287.26506000 [openTime] => 1762661524406 [closeTime] => 1762747924406 [firstId] => 123 [lastId] => 167 [count] => 45 ) [1540] => Array ( [symbol] => EDENBNB [priceChange] => 0.00001000 [priceChangePercent] => 8.889 [weightedAvgPrice] => 0.00012138 [prevClosePrice] => 0.00010520 [lastPrice] => 0.00012250 [lastQty] => 25077.30000000 [bidPrice] => 0.00011840 [bidQty] => 15955.20000000 [askPrice] => 0.00012080 [askQty] => 1958.80000000 [openPrice] => 0.00011250 [highPrice] => 0.00012310 [lowPrice] => 0.00011250 [volume] => 28878.70000000 [quoteVolume] => 3.50532234 [openTime] => 1762661497869 [closeTime] => 1762747897869 [firstId] => 102 [lastId] => 121 [count] => 20 ) [1541] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00820000 [priceChangePercent] => 7.361 [weightedAvgPrice] => 0.12188670 [prevClosePrice] => 0.10340000 [lastPrice] => 0.11960000 [lastQty] => 760.60000000 [bidPrice] => 0.12030000 [bidQty] => 104428.30000000 [askPrice] => 0.13080000 [askQty] => 1682.80000000 [openPrice] => 0.11140000 [highPrice] => 0.13100000 [lowPrice] => 0.11000000 [volume] => 307498.30000000 [quoteVolume] => 37479.95376000 [openTime] => 1762661524426 [closeTime] => 1762747924426 [firstId] => 58 [lastId] => 83 [count] => 26 ) [1542] => Array ( [symbol] => EDENTRY [priceChange] => 0.54000000 [priceChangePercent] => 11.947 [weightedAvgPrice] => 4.99791195 [prevClosePrice] => 4.34000000 [lastPrice] => 5.06000000 [lastQty] => 2.00000000 [bidPrice] => 5.11000000 [bidQty] => 199638.00000000 [askPrice] => 5.12000000 [askQty] => 139890.00000000 [openPrice] => 4.52000000 [highPrice] => 5.43000000 [lowPrice] => 4.52000000 [volume] => 4544386.10000000 [quoteVolume] => 22712441.57200000 [openTime] => 1762661524436 [closeTime] => 1762747924436 [firstId] => 69 [lastId] => 102 [count] => 34 ) [1543] => Array ( [symbol] => NOMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01520000 [prevClosePrice] => 0.01508000 [lastPrice] => 0.01520000 [lastQty] => 336.00000000 [bidPrice] => 0.01487000 [bidQty] => 4314948.00000000 [askPrice] => 0.01673000 [askQty] => 8520.00000000 [openPrice] => 0.01520000 [highPrice] => 0.01520000 [lowPrice] => 0.01520000 [volume] => 336.00000000 [quoteVolume] => 5.10720000 [openTime] => 1762661413478 [closeTime] => 1762747813478 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1544] => Array ( [symbol] => NOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63600000 [prevClosePrice] => 0.62200000 [lastPrice] => 0.63600000 [lastQty] => 16.00000000 [bidPrice] => 0.62800000 [bidQty] => 10800.00000000 [askPrice] => 0.62900000 [askQty] => 618996.00000000 [openPrice] => 0.63600000 [highPrice] => 0.63600000 [lowPrice] => 0.63600000 [volume] => 16.00000000 [quoteVolume] => 10.17600000 [openTime] => 1762661464077 [closeTime] => 1762747864077 [firstId] => 122 [lastId] => 122 [count] => 1 ) [1545] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00023000 [priceChangePercent] => 1.498 [weightedAvgPrice] => 0.01540948 [prevClosePrice] => 0.01476000 [lastPrice] => 0.01558000 [lastQty] => 321.00000000 [bidPrice] => 0.01490000 [bidQty] => 74740.00000000 [askPrice] => 0.01493000 [askQty] => 74740.00000000 [openPrice] => 0.01535000 [highPrice] => 0.01558000 [lowPrice] => 0.01535000 [volume] => 3597529.00000000 [quoteVolume] => 55436.03958000 [openTime] => 1762661464087 [closeTime] => 1762747864087 [firstId] => 74 [lastId] => 83 [count] => 10 ) [1546] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.131 [weightedAvgPrice] => 0.01520784 [prevClosePrice] => 0.01445000 [lastPrice] => 0.01523000 [lastQty] => 18446.00000000 [bidPrice] => 0.01490000 [bidQty] => 207356.00000000 [askPrice] => 0.01492000 [askQty] => 806596.00000000 [openPrice] => 0.01521000 [highPrice] => 0.01523000 [lowPrice] => 0.01506000 [volume] => 957038.00000000 [quoteVolume] => 14554.47873000 [openTime] => 1762661524476 [closeTime] => 1762747924476 [firstId] => 254 [lastId] => 262 [count] => 9 ) [1547] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.01907000 [priceChangePercent] => 9.955 [weightedAvgPrice] => 0.20085584 [prevClosePrice] => 0.18217000 [lastPrice] => 0.21063000 [lastQty] => 34.00000000 [bidPrice] => 0.20830000 [bidQty] => 3160.00000000 [askPrice] => 0.20833000 [askQty] => 36.00000000 [openPrice] => 0.19156000 [highPrice] => 0.21063000 [lowPrice] => 0.18088000 [volume] => 369365.00000000 [quoteVolume] => 74189.11829000 [openTime] => 1762661524487 [closeTime] => 1762747924487 [firstId] => 857 [lastId] => 1225 [count] => 369 ) [1548] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.02118000 [priceChangePercent] => 11.171 [weightedAvgPrice] => 0.20192419 [prevClosePrice] => 0.18021000 [lastPrice] => 0.21078000 [lastQty] => 310.00000000 [bidPrice] => 0.20832000 [bidQty] => 1004.00000000 [askPrice] => 0.20836000 [askQty] => 1712.00000000 [openPrice] => 0.18960000 [highPrice] => 0.21157000 [lowPrice] => 0.18411000 [volume] => 202334.00000000 [quoteVolume] => 40856.12843000 [openTime] => 1762661524498 [closeTime] => 1762747924498 [firstId] => 259 [lastId] => 355 [count] => 97 ) [1549] => Array ( [symbol] => 2ZBNB [priceChange] => 0.00001524 [priceChangePercent] => 8.243 [weightedAvgPrice] => 0.00019588 [prevClosePrice] => 0.00018775 [lastPrice] => 0.00020013 [lastQty] => 596.00000000 [bidPrice] => 0.00020538 [bidQty] => 1000.00000000 [askPrice] => 0.00020716 [askQty] => 1496.00000000 [openPrice] => 0.00018489 [highPrice] => 0.00020013 [lowPrice] => 0.00018489 [volume] => 22149.00000000 [quoteVolume] => 4.33851539 [openTime] => 1762661524508 [closeTime] => 1762747924508 [firstId] => 140 [lastId] => 156 [count] => 17 ) [1550] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.02730000 [priceChangePercent] => 14.957 [weightedAvgPrice] => 0.19838976 [prevClosePrice] => 0.18566000 [lastPrice] => 0.20982000 [lastQty] => 49868.00000000 [bidPrice] => 0.20852000 [bidQty] => 5392.00000000 [askPrice] => 0.20907000 [askQty] => 5588.00000000 [openPrice] => 0.18252000 [highPrice] => 0.21113000 [lowPrice] => 0.18252000 [volume] => 322240.00000000 [quoteVolume] => 63929.11614000 [openTime] => 1762661524518 [closeTime] => 1762747924518 [firstId] => 59 [lastId] => 100 [count] => 42 ) [1551] => Array ( [symbol] => 2ZTRY [priceChange] => 0.48800000 [priceChangePercent] => 6.091 [weightedAvgPrice] => 8.21276466 [prevClosePrice] => 7.61400000 [lastPrice] => 8.50000000 [lastQty] => 2.00000000 [bidPrice] => 8.78400000 [bidQty] => 8316.00000000 [askPrice] => 8.79300000 [askQty] => 8316.00000000 [openPrice] => 8.01200000 [highPrice] => 8.50000000 [lowPrice] => 7.64800000 [volume] => 120979.00000000 [quoteVolume] => 993572.05600000 [openTime] => 1762661524529 [closeTime] => 1762747924529 [firstId] => 217 [lastId] => 242 [count] => 26 ) [1552] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1208.00000000 [prevClosePrice] => 1145.00000000 [lastPrice] => 1208.00000000 [lastQty] => 0.08280000 [bidPrice] => 1207.00000000 [bidQty] => 57.68680000 [askPrice] => 1208.00000000 [askQty] => 40.00000000 [openPrice] => 1208.00000000 [highPrice] => 1208.00000000 [lowPrice] => 1208.00000000 [volume] => 0.08280000 [quoteVolume] => 100.02240000 [openTime] => 1762661447300 [closeTime] => 1762747847300 [firstId] => 224 [lastId] => 224 [count] => 1 ) [1553] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.16100000 [priceChangePercent] => 8.774 [weightedAvgPrice] => 1.98015278 [prevClosePrice] => 1.78800000 [lastPrice] => 1.99600000 [lastQty] => 2173.81000000 [bidPrice] => 1.99500000 [bidQty] => 2086.92000000 [askPrice] => 1.99600000 [askQty] => 1915.28000000 [openPrice] => 1.83500000 [highPrice] => 2.01600000 [lowPrice] => 1.83500000 [volume] => 13510.54000000 [quoteVolume] => 26752.93333000 [openTime] => 1762661498002 [closeTime] => 1762747898002 [firstId] => 158 [lastId] => 182 [count] => 25 ) [1554] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.12900000 [priceChangePercent] => 7.011 [weightedAvgPrice] => 1.94480240 [prevClosePrice] => 1.80700000 [lastPrice] => 1.96900000 [lastQty] => 1066.89000000 [bidPrice] => 1.99500000 [bidQty] => 883.55000000 [askPrice] => 1.99600000 [askQty] => 683.32000000 [openPrice] => 1.84000000 [highPrice] => 1.98800000 [lowPrice] => 1.84000000 [volume] => 15571.12000000 [quoteVolume] => 30282.75160000 [openTime] => 1762661498012 [closeTime] => 1762747898012 [firstId] => 78 [lastId] => 93 [count] => 16 ) [1555] => Array ( [symbol] => MORPHOBNB [priceChange] => 0.00010100 [priceChangePercent] => 5.516 [weightedAvgPrice] => 0.00183975 [prevClosePrice] => 0.00180500 [lastPrice] => 0.00193200 [lastQty] => 5.18000000 [bidPrice] => 0.00196500 [bidQty] => 278.04000000 [askPrice] => 0.00198000 [askQty] => 995.20000000 [openPrice] => 0.00183100 [highPrice] => 0.00193200 [lowPrice] => 0.00183100 [volume] => 59.79000000 [quoteVolume] => 0.10999867 [openTime] => 1762661464190 [closeTime] => 1762747864190 [firstId] => 13 [lastId] => 14 [count] => 2 ) [1556] => Array ( [symbol] => MORPHOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.93300000 [prevClosePrice] => 1.83300000 [lastPrice] => 1.93300000 [lastQty] => 124.83000000 [bidPrice] => 1.99700000 [bidQty] => 558.27000000 [askPrice] => 2.00500000 [askQty] => 109.40000000 [openPrice] => 1.93300000 [highPrice] => 1.93300000 [lowPrice] => 1.93300000 [volume] => 124.83000000 [quoteVolume] => 241.29639000 [openTime] => 1762661295551 [closeTime] => 1762747695551 [firstId] => 11 [lastId] => 12 [count] => 2 ) [1557] => Array ( [symbol] => MORPHOTRY [priceChange] => 8.30000000 [priceChangePercent] => 10.858 [weightedAvgPrice] => 80.94851867 [prevClosePrice] => 76.67000000 [lastPrice] => 84.74000000 [lastQty] => 0.12000000 [bidPrice] => 84.10000000 [bidQty] => 91.12000000 [askPrice] => 84.20000000 [askQty] => 91.12000000 [openPrice] => 76.44000000 [highPrice] => 84.74000000 [lowPrice] => 76.44000000 [volume] => 4628.62000000 [quoteVolume] => 374679.93250000 [openTime] => 1762661524589 [closeTime] => 1762747924589 [firstId] => 18 [lastId] => 24 [count] => 7 ) [1558] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.07300000 [priceChangePercent] => 6.906 [weightedAvgPrice] => 1.10872546 [prevClosePrice] => 1.02300000 [lastPrice] => 1.13000000 [lastQty] => 20.00000000 [bidPrice] => 1.15000000 [bidQty] => 87585.12000000 [askPrice] => 1.15100000 [askQty] => 214250.84000000 [openPrice] => 1.05700000 [highPrice] => 1.15300000 [lowPrice] => 1.05400000 [volume] => 375928.27000000 [quoteVolume] => 416801.24375000 [openTime] => 1762661524599 [closeTime] => 1762747924599 [firstId] => 258 [lastId] => 327 [count] => 70 ) [1559] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.10100000 [priceChangePercent] => 9.863 [weightedAvgPrice] => 1.08345094 [prevClosePrice] => 1.02000000 [lastPrice] => 1.12500000 [lastQty] => 9811.36000000 [bidPrice] => 1.15000000 [bidQty] => 33027.04000000 [askPrice] => 1.15100000 [askQty] => 78421.75000000 [openPrice] => 1.02400000 [highPrice] => 1.12500000 [lowPrice] => 1.02400000 [volume] => 34429.86000000 [quoteVolume] => 37303.06410000 [openTime] => 1762661524609 [closeTime] => 1762747924609 [firstId] => 197 [lastId] => 207 [count] => 11 ) [1560] => Array ( [symbol] => ASTERTRY [priceChange] => 3.09000000 [priceChangePercent] => 6.861 [weightedAvgPrice] => 45.63336627 [prevClosePrice] => 42.89000000 [lastPrice] => 48.13000000 [lastQty] => 8254.91000000 [bidPrice] => 48.52000000 [bidQty] => 122.00000000 [askPrice] => 48.53000000 [askQty] => 271.44000000 [openPrice] => 45.04000000 [highPrice] => 48.13000000 [lowPrice] => 45.04000000 [volume] => 310547.84000000 [quoteVolume] => 14171343.32570000 [openTime] => 1762661524620 [closeTime] => 1762747924620 [firstId] => 73 [lastId] => 91 [count] => 19 ) [1561] => Array ( [symbol] => WALUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.22167897 [prevClosePrice] => 0.22140000 [lastPrice] => 0.22260000 [lastQty] => 2262.00000000 [bidPrice] => 0.22620000 [bidQty] => 1148.70000000 [askPrice] => 0.22630000 [askQty] => 24728.40000000 [openPrice] => 0.22280000 [highPrice] => 0.22680000 [lowPrice] => 0.21920000 [volume] => 40430.20000000 [quoteVolume] => 8962.52498000 [openTime] => 1762661524631 [closeTime] => 1762747924631 [firstId] => 566 [lastId] => 586 [count] => 21 ) [1562] => Array ( [symbol] => WALUSDC [priceChange] => 0.00310000 [priceChangePercent] => 1.397 [weightedAvgPrice] => 0.22394809 [prevClosePrice] => 0.22060000 [lastPrice] => 0.22500000 [lastQty] => 175.70000000 [bidPrice] => 0.22610000 [bidQty] => 28165.50000000 [askPrice] => 0.22630000 [askQty] => 19511.20000000 [openPrice] => 0.22190000 [highPrice] => 0.22600000 [lowPrice] => 0.22190000 [volume] => 973.80000000 [quoteVolume] => 218.08065000 [openTime] => 1762661524641 [closeTime] => 1762747924641 [firstId] => 188 [lastId] => 191 [count] => 4 ) [1563] => Array ( [symbol] => WALBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.089 [weightedAvgPrice] => 0.00022540 [prevClosePrice] => 0.00022490 [lastPrice] => 0.00022530 [lastQty] => 444.50000000 [bidPrice] => 0.00022280 [bidQty] => 5137.10000000 [askPrice] => 0.00022320 [askQty] => 6139.10000000 [openPrice] => 0.00022550 [highPrice] => 0.00022550 [lowPrice] => 0.00022530 [volume] => 887.90000000 [quoteVolume] => 0.20013255 [openTime] => 1762661498102 [closeTime] => 1762747898102 [firstId] => 52 [lastId] => 53 [count] => 2 ) [1564] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22300000 [prevClosePrice] => 0.22150000 [lastPrice] => 0.22300000 [lastQty] => 179.40000000 [bidPrice] => 0.22660000 [bidQty] => 8109.20000000 [askPrice] => 0.22690000 [askQty] => 10281.20000000 [openPrice] => 0.22300000 [highPrice] => 0.22300000 [lowPrice] => 0.22300000 [volume] => 179.40000000 [quoteVolume] => 40.00620000 [openTime] => 1762661498112 [closeTime] => 1762747898112 [firstId] => 114 [lastId] => 114 [count] => 1 ) [1565] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.50000000 [prevClosePrice] => 9.34000000 [lastPrice] => 9.50000000 [lastQty] => 1.10000000 [bidPrice] => 9.53000000 [bidQty] => 5561.60000000 [askPrice] => 9.54000000 [askQty] => 4465.60000000 [openPrice] => 9.50000000 [highPrice] => 9.50000000 [lowPrice] => 9.50000000 [volume] => 1.10000000 [quoteVolume] => 10.45000000 [openTime] => 1762661481117 [closeTime] => 1762747881117 [firstId] => 112 [lastId] => 112 [count] => 1 ) [1566] => Array ( [symbol] => EULUSDT [priceChange] => 0.44200000 [priceChangePercent] => 7.527 [weightedAvgPrice] => 6.09228722 [prevClosePrice] => 5.79100000 [lastPrice] => 6.31400000 [lastQty] => 20.00000000 [bidPrice] => 6.17500000 [bidQty] => 109.36000000 [askPrice] => 6.17600000 [askQty] => 952.16000000 [openPrice] => 5.87200000 [highPrice] => 6.51400000 [lowPrice] => 5.84200000 [volume] => 593.38000000 [quoteVolume] => 3615.04139000 [openTime] => 1762661524682 [closeTime] => 1762747924682 [firstId] => 223 [lastId] => 246 [count] => 24 ) [1567] => Array ( [symbol] => EULUSDC [priceChange] => 0.31200000 [priceChangePercent] => 5.361 [weightedAvgPrice] => 6.25045083 [prevClosePrice] => 5.79000000 [lastPrice] => 6.13200000 [lastQty] => 2.53000000 [bidPrice] => 6.17400000 [bidQty] => 177.60000000 [askPrice] => 6.17800000 [askQty] => 954.40000000 [openPrice] => 5.82000000 [highPrice] => 6.42800000 [lowPrice] => 5.81900000 [volume] => 9746.62000000 [quoteVolume] => 60920.76909000 [openTime] => 1762661524693 [closeTime] => 1762747924693 [firstId] => 84 [lastId] => 125 [count] => 42 ) [1568] => Array ( [symbol] => EULFDUSD [priceChange] => 0.33100000 [priceChangePercent] => 5.527 [weightedAvgPrice] => 6.15046341 [prevClosePrice] => 5.87100000 [lastPrice] => 6.32000000 [lastQty] => 0.80000000 [bidPrice] => 6.18800000 [bidQty] => 162.00000000 [askPrice] => 6.20000000 [askQty] => 80.00000000 [openPrice] => 5.98900000 [highPrice] => 6.32000000 [lowPrice] => 5.98900000 [volume] => 1.64000000 [quoteVolume] => 10.08676000 [openTime] => 1762661524704 [closeTime] => 1762747924704 [firstId] => 20 [lastId] => 21 [count] => 2 ) [1569] => Array ( [symbol] => EULBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00619200 [prevClosePrice] => 0.00588100 [lastPrice] => 0.00619200 [lastQty] => 1.62000000 [bidPrice] => 0.00608200 [bidQty] => 15.96000000 [askPrice] => 0.00609700 [askQty] => 15.76000000 [openPrice] => 0.00619200 [highPrice] => 0.00619200 [lowPrice] => 0.00619200 [volume] => 1.62000000 [quoteVolume] => 0.01003104 [openTime] => 1762661524714 [closeTime] => 1762747924714 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1570] => Array ( [symbol] => EULTRY [priceChange] => 13.90000000 [priceChangePercent] => 5.603 [weightedAvgPrice] => 261.69904617 [prevClosePrice] => 244.10000000 [lastPrice] => 262.00000000 [lastQty] => 222.96000000 [bidPrice] => 260.10000000 [bidQty] => 240.00000000 [askPrice] => 261.00000000 [askQty] => 240.00000000 [openPrice] => 248.10000000 [highPrice] => 262.00000000 [lowPrice] => 248.10000000 [volume] => 485.41000000 [quoteVolume] => 127031.33400000 [openTime] => 1762661524724 [closeTime] => 1762747924724 [firstId] => 35 [lastId] => 40 [count] => 6 ) [1571] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.03300000 [priceChangePercent] => 3.090 [weightedAvgPrice] => 1.07463630 [prevClosePrice] => 1.04900000 [lastPrice] => 1.10100000 [lastQty] => 478.00000000 [bidPrice] => 1.09200000 [bidQty] => 9124.28000000 [askPrice] => 1.09300000 [askQty] => 44873.32000000 [openPrice] => 1.06800000 [highPrice] => 1.11900000 [lowPrice] => 1.06800000 [volume] => 11495.00000000 [quoteVolume] => 12352.94424000 [openTime] => 1762661524734 [closeTime] => 1762747924734 [firstId] => 169 [lastId] => 181 [count] => 13 ) [1572] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.918 [weightedAvgPrice] => 1.11606569 [prevClosePrice] => 1.04400000 [lastPrice] => 1.09900000 [lastQty] => 134.76000000 [bidPrice] => 1.09200000 [bidQty] => 8347.68000000 [askPrice] => 1.09300000 [askQty] => 12916.88000000 [openPrice] => 1.08900000 [highPrice] => 1.12200000 [lowPrice] => 1.06500000 [volume] => 181232.26000000 [quoteVolume] => 202267.10732000 [openTime] => 1762661524744 [closeTime] => 1762747924744 [firstId] => 94 [lastId] => 106 [count] => 13 ) [1573] => Array ( [symbol] => ENSOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10100000 [prevClosePrice] => 1.08600000 [lastPrice] => 1.10100000 [lastQty] => 4.55000000 [bidPrice] => 1.09300000 [bidQty] => 11899.44000000 [askPrice] => 1.09500000 [askQty] => 888.44000000 [openPrice] => 1.10100000 [highPrice] => 1.10100000 [lowPrice] => 1.10100000 [volume] => 4.55000000 [quoteVolume] => 5.00955000 [openTime] => 1762661524754 [closeTime] => 1762747924754 [firstId] => 35 [lastId] => 35 [count] => 1 ) [1574] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00004900 [priceChangePercent] => -4.367 [weightedAvgPrice] => 0.00112540 [prevClosePrice] => 0.00106600 [lastPrice] => 0.00107300 [lastQty] => 9.32000000 [bidPrice] => 0.00107600 [bidQty] => 226.08000000 [askPrice] => 0.00107800 [askQty] => 3062.76000000 [openPrice] => 0.00112200 [highPrice] => 0.00112800 [lowPrice] => 0.00107300 [volume] => 60964.91000000 [quoteVolume] => 68.60979148 [openTime] => 1762661524765 [closeTime] => 1762747924765 [firstId] => 28 [lastId] => 35 [count] => 8 ) [1575] => Array ( [symbol] => ENSOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.60000000 [prevClosePrice] => 45.60000000 [lastPrice] => 45.60000000 [lastQty] => 18.60000000 [bidPrice] => 46.00000000 [bidQty] => 6164.56000000 [askPrice] => 46.10000000 [askQty] => 68956.32000000 [openPrice] => 45.60000000 [highPrice] => 45.60000000 [lowPrice] => 45.60000000 [volume] => 18.60000000 [quoteVolume] => 848.16000000 [openTime] => 1762661524775 [closeTime] => 1762747924775 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1576] => Array ( [symbol] => YBUSDT [priceChange] => -0.00290000 [priceChangePercent] => -0.528 [weightedAvgPrice] => 0.55079454 [prevClosePrice] => 0.53960000 [lastPrice] => 0.54670000 [lastQty] => 6004.60000000 [bidPrice] => 0.53720000 [bidQty] => 7563.20000000 [askPrice] => 0.53730000 [askQty] => 739.20000000 [openPrice] => 0.54960000 [highPrice] => 0.58160000 [lowPrice] => 0.54520000 [volume] => 72420.60000000 [quoteVolume] => 39888.87133000 [openTime] => 1762661524785 [closeTime] => 1762747924785 [firstId] => 401 [lastId] => 453 [count] => 53 ) [1577] => Array ( [symbol] => YBUSDC [priceChange] => 0.01500000 [priceChangePercent] => 2.826 [weightedAvgPrice] => 0.57512441 [prevClosePrice] => 0.53950000 [lastPrice] => 0.54580000 [lastQty] => 9.20000000 [bidPrice] => 0.53710000 [bidQty] => 10829.60000000 [askPrice] => 0.53750000 [askQty] => 3694.80000000 [openPrice] => 0.53080000 [highPrice] => 0.59150000 [lowPrice] => 0.53080000 [volume] => 40169.00000000 [quoteVolume] => 23102.17262000 [openTime] => 1762661498246 [closeTime] => 1762747898246 [firstId] => 213 [lastId] => 250 [count] => 38 ) [1578] => Array ( [symbol] => YBBNB [priceChange] => -0.00000210 [priceChangePercent] => -0.388 [weightedAvgPrice] => 0.00054596 [prevClosePrice] => 0.00057040 [lastPrice] => 0.00053930 [lastQty] => 3838.00000000 [bidPrice] => 0.00052920 [bidQty] => 2871.50000000 [askPrice] => 0.00052990 [askQty] => 148.80000000 [openPrice] => 0.00054140 [highPrice] => 0.00056990 [lowPrice] => 0.00053750 [volume] => 38324.60000000 [quoteVolume] => 20.92384810 [openTime] => 1762661524805 [closeTime] => 1762747924805 [firstId] => 65 [lastId] => 94 [count] => 30 ) [1579] => Array ( [symbol] => YBFDUSD [priceChange] => -0.02660000 [priceChangePercent] => -4.666 [weightedAvgPrice] => 0.55867741 [prevClosePrice] => 0.54130000 [lastPrice] => 0.54350000 [lastQty] => 9.20000000 [bidPrice] => 0.53830000 [bidQty] => 111.50000000 [askPrice] => 0.53890000 [askQty] => 148.80000000 [openPrice] => 0.57010000 [highPrice] => 0.57090000 [lowPrice] => 0.54350000 [volume] => 269.20000000 [quoteVolume] => 150.39596000 [openTime] => 1762661524816 [closeTime] => 1762747924816 [firstId] => 66 [lastId] => 69 [count] => 4 ) [1580] => Array ( [symbol] => YBTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.224 [weightedAvgPrice] => 23.88953945 [prevClosePrice] => 22.70000000 [lastPrice] => 22.32000000 [lastQty] => 8993.20000000 [bidPrice] => 22.65000000 [bidQty] => 14251.60000000 [askPrice] => 22.67000000 [askQty] => 11172.00000000 [openPrice] => 22.37000000 [highPrice] => 24.82000000 [lowPrice] => 22.32000000 [volume] => 384417.40000000 [quoteVolume] => 9183554.64400000 [openTime] => 1762661498276 [closeTime] => 1762747898276 [firstId] => 112 [lastId] => 135 [count] => 24 ) [1581] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00570000 [priceChangePercent] => 3.508 [weightedAvgPrice] => 0.16592794 [prevClosePrice] => 0.16120000 [lastPrice] => 0.16820000 [lastQty] => 3290.00000000 [bidPrice] => 0.16720000 [bidQty] => 19646.70000000 [askPrice] => 0.16730000 [askQty] => 225822.70000000 [openPrice] => 0.16250000 [highPrice] => 0.16840000 [lowPrice] => 0.16010000 [volume] => 20303.40000000 [quoteVolume] => 3368.90137000 [openTime] => 1762661524836 [closeTime] => 1762747924836 [firstId] => 151 [lastId] => 163 [count] => 13 ) [1582] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00370000 [priceChangePercent] => 2.271 [weightedAvgPrice] => 0.16397173 [prevClosePrice] => 0.16020000 [lastPrice] => 0.16660000 [lastQty] => 24660.90000000 [bidPrice] => 0.16710000 [bidQty] => 45724.80000000 [askPrice] => 0.16730000 [askQty] => 46509.50000000 [openPrice] => 0.16290000 [highPrice] => 0.16660000 [lowPrice] => 0.15900000 [volume] => 55741.30000000 [quoteVolume] => 9139.99713000 [openTime] => 1762661524846 [closeTime] => 1762747924846 [firstId] => 70 [lastId] => 75 [count] => 6 ) [1583] => Array ( [symbol] => ZBTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00016600 [prevClosePrice] => 0.00016650 [lastPrice] => 0.00016600 [lastQty] => 60.30000000 [bidPrice] => 0.00016460 [bidQty] => 8220.70000000 [askPrice] => 0.00016500 [askQty] => 3584.00000000 [openPrice] => 0.00016600 [highPrice] => 0.00016600 [lowPrice] => 0.00016600 [volume] => 60.30000000 [quoteVolume] => 0.01000980 [openTime] => 1762661363309 [closeTime] => 1762747763309 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1584] => Array ( [symbol] => ZBTFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 0.358 [weightedAvgPrice] => 0.16785416 [prevClosePrice] => 0.15950000 [lastPrice] => 0.16820000 [lastQty] => 374.90000000 [bidPrice] => 0.16740000 [bidQty] => 6769.60000000 [askPrice] => 0.16790000 [askQty] => 3853.10000000 [openPrice] => 0.16760000 [highPrice] => 0.16820000 [lowPrice] => 0.16760000 [volume] => 41208.90000000 [quoteVolume] => 6917.08517000 [openTime] => 1762661524865 [closeTime] => 1762747924865 [firstId] => 38 [lastId] => 44 [count] => 7 ) [1585] => Array ( [symbol] => ZBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.87000000 [prevClosePrice] => 6.77000000 [lastPrice] => 6.87000000 [lastQty] => 616.00000000 [bidPrice] => 7.05000000 [bidQty] => 67550.30000000 [askPrice] => 7.06000000 [askQty] => 77778.00000000 [openPrice] => 6.87000000 [highPrice] => 6.87000000 [lowPrice] => 6.87000000 [volume] => 616.00000000 [quoteVolume] => 4231.92000000 [openTime] => 1762661481319 [closeTime] => 1762747881319 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1586] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00730000 [priceChangePercent] => 7.652 [weightedAvgPrice] => 0.10103489 [prevClosePrice] => 0.09350000 [lastPrice] => 0.10270000 [lastQty] => 99852.70000000 [bidPrice] => 0.10110000 [bidQty] => 1636798.80000000 [askPrice] => 0.10120000 [askQty] => 61108.80000000 [openPrice] => 0.09540000 [highPrice] => 0.10280000 [lowPrice] => 0.09540000 [volume] => 245280.30000000 [quoteVolume] => 24781.86791000 [openTime] => 1762661524886 [closeTime] => 1762747924886 [firstId] => 261 [lastId] => 285 [count] => 25 ) [1587] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00460000 [priceChangePercent] => 4.737 [weightedAvgPrice] => 0.09987861 [prevClosePrice] => 0.09280000 [lastPrice] => 0.10170000 [lastQty] => 39024.30000000 [bidPrice] => 0.10110000 [bidQty] => 39849.00000000 [askPrice] => 0.10120000 [askQty] => 1967.50000000 [openPrice] => 0.09710000 [highPrice] => 0.10250000 [lowPrice] => 0.09710000 [volume] => 241132.00000000 [quoteVolume] => 24083.93012000 [openTime] => 1762661524896 [closeTime] => 1762747924896 [firstId] => 125 [lastId] => 130 [count] => 6 ) [1588] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010130 [prevClosePrice] => 0.00009540 [lastPrice] => 0.00010130 [lastQty] => 30824.00000000 [bidPrice] => 0.00009910 [bidQty] => 67705.60000000 [askPrice] => 0.00010000 [askQty] => 39464.80000000 [openPrice] => 0.00010130 [highPrice] => 0.00010130 [lowPrice] => 0.00010130 [volume] => 30824.00000000 [quoteVolume] => 3.12247120 [openTime] => 1762661524912 [closeTime] => 1762747924912 [firstId] => 66 [lastId] => 67 [count] => 2 ) [1589] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00620000 [priceChangePercent] => 6.301 [weightedAvgPrice] => 0.10057046 [prevClosePrice] => 0.09360000 [lastPrice] => 0.10460000 [lastQty] => 430.70000000 [bidPrice] => 0.10120000 [bidQty] => 26317.20000000 [askPrice] => 0.10150000 [askQty] => 4188.80000000 [openPrice] => 0.09840000 [highPrice] => 0.10460000 [lowPrice] => 0.09840000 [volume] => 55863.30000000 [quoteVolume] => 5618.19802000 [openTime] => 1762661524923 [closeTime] => 1762747924923 [firstId] => 52 [lastId] => 59 [count] => 8 ) [1590] => Array ( [symbol] => TURTLETRY [priceChange] => 0.27000000 [priceChangePercent] => 6.475 [weightedAvgPrice] => 4.36595912 [prevClosePrice] => 3.96000000 [lastPrice] => 4.44000000 [lastQty] => 54970.30000000 [bidPrice] => 4.26000000 [bidQty] => 229410.00000000 [askPrice] => 4.27000000 [askQty] => 86230.00000000 [openPrice] => 4.17000000 [highPrice] => 4.44000000 [lowPrice] => 4.17000000 [volume] => 745199.60000000 [quoteVolume] => 3253510.98700000 [openTime] => 1762661524933 [closeTime] => 1762747924933 [firstId] => 36 [lastId] => 48 [count] => 13 ) [1591] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 17.82000000 [priceChangePercent] => 12.185 [weightedAvgPrice] => 174.60468317 [prevClosePrice] => 144.95000000 [lastPrice] => 164.07000000 [lastQty] => 9.38400000 [bidPrice] => 164.86000000 [bidQty] => 6.16000000 [askPrice] => 164.91000000 [askQty] => 3.50000000 [openPrice] => 146.25000000 [highPrice] => 216.00000000 [lowPrice] => 139.91000000 [volume] => 6966.51600000 [quoteVolume] => 1216386.31899000 [openTime] => 1762661524944 [closeTime] => 1762747924944 [firstId] => 11120 [lastId] => 22395 [count] => 11276 ) [1592] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 17.72000000 [priceChangePercent] => 12.503 [weightedAvgPrice] => 170.15216397 [prevClosePrice] => 140.68000000 [lastPrice] => 159.45000000 [lastQty] => 1.13000000 [bidPrice] => 164.90000000 [bidQty] => 4.50300000 [askPrice] => 165.00000000 [askQty] => 1.36000000 [openPrice] => 141.73000000 [highPrice] => 215.37000000 [lowPrice] => 139.64000000 [volume] => 15003.76900000 [quoteVolume] => 2552923.76308000 [openTime] => 1762661524954 [closeTime] => 1762747924954 [firstId] => 1282 [lastId] => 1613 [count] => 332 ) [1593] => Array ( [symbol] => GIGGLETRY [priceChange] => 854.00000000 [priceChangePercent] => 14.477 [weightedAvgPrice] => 7178.99789323 [prevClosePrice] => 5984.00000000 [lastPrice] => 6753.00000000 [lastQty] => 0.00200000 [bidPrice] => 6955.00000000 [bidQty] => 1.56800000 [askPrice] => 6958.00000000 [askQty] => 30.28800000 [openPrice] => 5899.00000000 [highPrice] => 8708.00000000 [lowPrice] => 5899.00000000 [volume] => 18937.49200000 [quoteVolume] => 135952215.17100000 [openTime] => 1762661524965 [closeTime] => 1762747924965 [firstId] => 961 [lastId] => 1245 [count] => 285 ) [1594] => Array ( [symbol] => FUSDT [priceChange] => 0.00106000 [priceChangePercent] => 9.770 [weightedAvgPrice] => 0.01195173 [prevClosePrice] => 0.01082000 [lastPrice] => 0.01191000 [lastQty] => 18446.00000000 [bidPrice] => 0.01190000 [bidQty] => 1843444.00000000 [askPrice] => 0.01191000 [askQty] => 3972496.00000000 [openPrice] => 0.01085000 [highPrice] => 0.01289000 [lowPrice] => 0.01085000 [volume] => 37181159.00000000 [quoteVolume] => 444379.31137000 [openTime] => 1762661524979 [closeTime] => 1762747924979 [firstId] => 164 [lastId] => 1401 [count] => 1238 ) [1595] => Array ( [symbol] => FUSDC [priceChange] => 0.00090000 [priceChangePercent] => 8.219 [weightedAvgPrice] => 0.01155711 [prevClosePrice] => 0.01067000 [lastPrice] => 0.01185000 [lastQty] => 2540610.00000000 [bidPrice] => 0.01189000 [bidQty] => 469600.00000000 [askPrice] => 0.01190000 [askQty] => 493492.00000000 [openPrice] => 0.01095000 [highPrice] => 0.01245000 [lowPrice] => 0.01095000 [volume] => 6523909.00000000 [quoteVolume] => 75397.56199000 [openTime] => 1762661524988 [closeTime] => 1762747924988 [firstId] => 83 [lastId] => 97 [count] => 15 ) [1596] => Array ( [symbol] => FTRY [priceChange] => 0.03040000 [priceChangePercent] => 6.419 [weightedAvgPrice] => 0.50729490 [prevClosePrice] => 0.45030000 [lastPrice] => 0.50400000 [lastQty] => 53900.00000000 [bidPrice] => 0.50060000 [bidQty] => 38008.00000000 [askPrice] => 0.50210000 [askQty] => 54992.00000000 [openPrice] => 0.47360000 [highPrice] => 0.52940000 [lowPrice] => 0.47360000 [volume] => 7935247.00000000 [quoteVolume] => 4025510.36780000 [openTime] => 1762661524999 [closeTime] => 1762747924999 [firstId] => 69 [lastId] => 110 [count] => 42 ) [1597] => Array ( [symbol] => KITEUSDT [priceChange] => 0.01950000 [priceChangePercent] => 25.457 [weightedAvgPrice] => 0.08324084 [prevClosePrice] => 0.07540000 [lastPrice] => 0.09610000 [lastQty] => 16231.80000000 [bidPrice] => 0.09620000 [bidQty] => 946980.00000000 [askPrice] => 0.09630000 [askQty] => 188732.70000000 [openPrice] => 0.07660000 [highPrice] => 0.10260000 [lowPrice] => 0.07530000 [volume] => 30751234.10000000 [quoteVolume] => 2559758.63257000 [openTime] => 1762661525009 [closeTime] => 1762747925009 [firstId] => 647 [lastId] => 2228 [count] => 1582 ) [1598] => Array ( [symbol] => KITEUSDC [priceChange] => 0.02080000 [priceChangePercent] => 27.048 [weightedAvgPrice] => 0.08594667 [prevClosePrice] => 0.07620000 [lastPrice] => 0.09770000 [lastQty] => 694.90000000 [bidPrice] => 0.09620000 [bidQty] => 309768.00000000 [askPrice] => 0.09630000 [askQty] => 87443.10000000 [openPrice] => 0.07690000 [highPrice] => 0.10030000 [lowPrice] => 0.07530000 [volume] => 22550960.40000000 [quoteVolume] => 1938179.91814000 [openTime] => 1762661525019 [closeTime] => 1762747925019 [firstId] => 205 [lastId] => 349 [count] => 145 ) [1599] => Array ( [symbol] => KITEBNB [priceChange] => 0.00002034 [priceChangePercent] => 26.581 [weightedAvgPrice] => 0.00008782 [prevClosePrice] => 0.00007783 [lastPrice] => 0.00009686 [lastQty] => 103.30000000 [bidPrice] => 0.00009483 [bidQty] => 4298.30000000 [askPrice] => 0.00009527 [askQty] => 33327.00000000 [openPrice] => 0.00007652 [highPrice] => 0.00010083 [lowPrice] => 0.00007637 [volume] => 485695.40000000 [quoteVolume] => 42.65236903 [openTime] => 1762661525029 [closeTime] => 1762747925029 [firstId] => 81 [lastId] => 155 [count] => 75 ) [1600] => Array ( [symbol] => KITETRY [priceChange] => 0.91600000 [priceChangePercent] => 28.715 [weightedAvgPrice] => 3.90462096 [prevClosePrice] => 3.17800000 [lastPrice] => 4.10600000 [lastQty] => 5034.70000000 [bidPrice] => 4.05500000 [bidQty] => 36492.40000000 [askPrice] => 4.05800000 [askQty] => 5308.80000000 [openPrice] => 3.19000000 [highPrice] => 4.35800000 [lowPrice] => 3.19000000 [volume] => 4452569.70000000 [quoteVolume] => 17385596.97550000 [openTime] => 1762661525040 [closeTime] => 1762747925040 [firstId] => 215 [lastId] => 359 [count] => 145 ) [1601] => Array ( [symbol] => MMTUSDT [priceChange] => -0.01760000 [priceChangePercent] => -2.939 [weightedAvgPrice] => 0.59289868 [prevClosePrice] => 0.62830000 [lastPrice] => 0.58130000 [lastQty] => 20.00000000 [bidPrice] => 0.58200000 [bidQty] => 19620.70000000 [askPrice] => 0.58210000 [askQty] => 9346.70000000 [openPrice] => 0.59890000 [highPrice] => 0.61750000 [lowPrice] => 0.56850000 [volume] => 338593.10000000 [quoteVolume] => 200751.40289000 [openTime] => 1762661525053 [closeTime] => 1762747925053 [firstId] => 6683 [lastId] => 6818 [count] => 136 ) [1602] => Array ( [symbol] => MMTUSDC [priceChange] => -0.05700000 [priceChangePercent] => -9.135 [weightedAvgPrice] => 0.57454929 [prevClosePrice] => 0.62490000 [lastPrice] => 0.56700000 [lastQty] => 2128.40000000 [bidPrice] => 0.58200000 [bidQty] => 6072.30000000 [askPrice] => 0.58220000 [askQty] => 841.60000000 [openPrice] => 0.62400000 [highPrice] => 0.62400000 [lowPrice] => 0.56700000 [volume] => 51191.30000000 [quoteVolume] => 29411.92524000 [openTime] => 1762661525066 [closeTime] => 1762747925066 [firstId] => 1393 [lastId] => 1491 [count] => 99 ) [1603] => Array ( [symbol] => MMTBNB [priceChange] => -0.00003680 [priceChangePercent] => -6.132 [weightedAvgPrice] => 0.00059980 [prevClosePrice] => 0.00063200 [lastPrice] => 0.00056330 [lastQty] => 17.80000000 [bidPrice] => 0.00057200 [bidQty] => 1665.50000000 [askPrice] => 0.00057520 [askQty] => 6064.30000000 [openPrice] => 0.00060010 [highPrice] => 0.00060010 [lowPrice] => 0.00056330 [volume] => 2238.40000000 [quoteVolume] => 1.34258838 [openTime] => 1762661525075 [closeTime] => 1762747925075 [firstId] => 799 [lastId] => 802 [count] => 4 ) [1604] => Array ( [symbol] => MMTTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 25.07595578 [prevClosePrice] => 26.33000000 [lastPrice] => 25.07000000 [lastQty] => 39451.40000000 [bidPrice] => 24.54000000 [bidQty] => 51886.80000000 [askPrice] => 24.56000000 [askQty] => 1565.50000000 [openPrice] => 25.09000000 [highPrice] => 25.09000000 [lowPrice] => 25.07000000 [volume] => 84556.00000000 [quoteVolume] => 2120322.51700000 [openTime] => 1762661525085 [closeTime] => 1762747925085 [firstId] => 888 [lastId] => 891 [count] => 4 ) [1605] => Array ( [symbol] => DASHUSDC [priceChange] => 8.36000000 [priceChangePercent] => 11.093 [weightedAvgPrice] => 86.66340703 [prevClosePrice] => 74.94000000 [lastPrice] => 83.72000000 [lastQty] => 0.75900000 [bidPrice] => 83.70000000 [bidQty] => 12.52000000 [askPrice] => 83.79000000 [askQty] => 4.71200000 [openPrice] => 75.36000000 [highPrice] => 96.04000000 [lowPrice] => 75.02000000 [volume] => 5153.26400000 [quoteVolume] => 446599.41559000 [openTime] => 1762661525096 [closeTime] => 1762747925096 [firstId] => 2295 [lastId] => 2591 [count] => 297 ) )