Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00025800 [priceChangePercent] => 3.141 [weightedAvgPrice] => 0.00830197 [prevClosePrice] => 0.00821300 [lastPrice] => 0.00847200 [lastQty] => 2.05800000 [bidPrice] => 0.00847100 [bidQty] => 12.23100000 [askPrice] => 0.00847300 [askQty] => 18.31200000 [openPrice] => 0.00821400 [highPrice] => 0.00853500 [lowPrice] => 0.00811800 [volume] => 7162.90700000 [quoteVolume] => 59.46623487 [openTime] => 1758072656769 [closeTime] => 1758159056769 [firstId] => 18511 [lastId] => 22119 [count] => 3609 ) BNB price change since yesterday: 3.141% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00095000 [priceChangePercent] => 2.458 [weightedAvgPrice] => 0.03889083 [prevClosePrice] => 0.03869000 [lastPrice] => 0.03960000 [lastQty] => 0.02140000 [bidPrice] => 0.03959000 [bidQty] => 61.15720000 [askPrice] => 0.03960000 [askQty] => 150.19020000 [openPrice] => 0.03865000 [highPrice] => 0.03964000 [lowPrice] => 0.03825000 [volume] => 2163.10680000 [quoteVolume] => 84.12502952 [openTime] => 1758072657729 [closeTime] => 1758159057729 [firstId] => 19549 [lastId] => 22588 [count] => 3040 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00002000 [priceChangePercent] => 2.028 [weightedAvgPrice] => 0.00099244 [prevClosePrice] => 0.00098600 [lastPrice] => 0.00100600 [lastQty] => 221.55800000 [bidPrice] => 0.00100600 [bidQty] => 1320.40800000 [askPrice] => 0.00100700 [askQty] => 981.28500000 [openPrice] => 0.00098600 [highPrice] => 0.00101200 [lowPrice] => 0.00097800 [volume] => 9592.98700000 [quoteVolume] => 9.52046679 [openTime] => 1758072639366 [closeTime] => 1758159039366 [firstId] => 2234 [lastId] => 2399 [count] => 166 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00025800 [priceChangePercent] => 3.141 [weightedAvgPrice] => 0.00830197 [prevClosePrice] => 0.00821300 [lastPrice] => 0.00847200 [lastQty] => 2.05800000 [bidPrice] => 0.00847100 [bidQty] => 12.23100000 [askPrice] => 0.00847300 [askQty] => 18.31200000 [openPrice] => 0.00821400 [highPrice] => 0.00853500 [lowPrice] => 0.00811800 [volume] => 7162.90700000 [quoteVolume] => 59.46623487 [openTime] => 1758072656769 [closeTime] => 1758159056769 [firstId] => 18511 [lastId] => 22119 [count] => 3609 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => -109.05000000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 116043.85292884 [prevClosePrice] => 116594.07000000 [lastPrice] => 116485.01000000 [lastQty] => 0.00012000 [bidPrice] => 116436.86000000 [bidQty] => 0.65319000 [askPrice] => 116485.01000000 [askQty] => 25.80232000 [openPrice] => 116594.06000000 [highPrice] => 229182.99000000 [lowPrice] => 49947.00000000 [volume] => 1057.30889000 [quoteVolume] => 122694197.33152000 [openTime] => 1758072666780 [closeTime] => 1758159066780 [firstId] => 464705 [lastId] => 514641 [count] => 49937 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 102.96000000 [priceChangePercent] => 2.283 [weightedAvgPrice] => 4513.69621570 [prevClosePrice] => 4510.30000000 [lastPrice] => 4612.59000000 [lastQty] => 0.04170000 [bidPrice] => 4612.59000000 [bidQty] => 0.01720000 [askPrice] => 4612.60000000 [askQty] => 316.50420000 [openPrice] => 4509.63000000 [highPrice] => 5594.34000000 [lowPrice] => 1003.00000000 [volume] => 10402.29130000 [quoteVolume] => 46952782.87544900 [openTime] => 1758072659571 [closeTime] => 1758159059571 [firstId] => 201779 [lastId] => 229774 [count] => 27996 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.340 [weightedAvgPrice] => 0.00000294 [prevClosePrice] => 0.00000295 [lastPrice] => 0.00000295 [lastQty] => 14589.00000000 [bidPrice] => 0.00000295 [bidQty] => 1816988.00000000 [askPrice] => 0.00000296 [askQty] => 4887072.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000295 [lowPrice] => 0.00000293 [volume] => 50653.00000000 [quoteVolume] => 0.14878849 [openTime] => 1758072657115 [closeTime] => 1758159057115 [firstId] => 183 [lastId] => 189 [count] => 7 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000043 [priceChangePercent] => 1.652 [weightedAvgPrice] => 0.00002625 [prevClosePrice] => 0.00002609 [lastPrice] => 0.00002646 [lastQty] => 13188.50000000 [bidPrice] => 0.00002644 [bidQty] => 100671.80000000 [askPrice] => 0.00002645 [askQty] => 33012.00000000 [openPrice] => 0.00002603 [highPrice] => 0.00002660 [lowPrice] => 0.00002576 [volume] => 1846470.00000000 [quoteVolume] => 48.46348035 [openTime] => 1758072654544 [closeTime] => 1758159054544 [firstId] => 11441 [lastId] => 12687 [count] => 1247 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => 29.16000000 [priceChangePercent] => 3.045 [weightedAvgPrice] => 960.34847356 [prevClosePrice] => 958.40000000 [lastPrice] => 986.87000000 [lastQty] => 0.02400000 [bidPrice] => 986.87000000 [bidQty] => 0.03600000 [askPrice] => 986.88000000 [askQty] => 64.83100000 [openPrice] => 957.71000000 [highPrice] => 1225.33000000 [lowPrice] => 800.00000000 [volume] => 19941.79900000 [quoteVolume] => 19151076.22963000 [openTime] => 1758072655773 [closeTime] => 1758159055773 [firstId] => 95972 [lastId] => 109877 [count] => 13906 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 2.53000000 [priceChangePercent] => 2.200 [weightedAvgPrice] => 114.62655352 [prevClosePrice] => 115.10000000 [lastPrice] => 117.51000000 [lastQty] => 0.99800000 [bidPrice] => 117.21000000 [bidQty] => 118.15800000 [askPrice] => 117.22000000 [askQty] => 208.19200000 [openPrice] => 114.98000000 [highPrice] => 117.72000000 [lowPrice] => 113.20000000 [volume] => 9953.42200000 [quoteVolume] => 1140926.45959000 [openTime] => 1758072654567 [closeTime] => 1758159054567 [firstId] => 11141 [lastId] => 11996 [count] => 856 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => -0.00150000 [priceChangePercent] => -1.244 [weightedAvgPrice] => 0.11917591 [prevClosePrice] => 0.12010000 [lastPrice] => 0.11910000 [lastQty] => 7.83300000 [bidPrice] => 0.11870000 [bidQty] => 30.86700000 [askPrice] => 0.11890000 [askQty] => 36.82500000 [openPrice] => 0.12060000 [highPrice] => 0.12090000 [lowPrice] => 0.11800000 [volume] => 631.89400000 [quoteVolume] => 75.30654020 [openTime] => 1758072657138 [closeTime] => 1758159057138 [firstId] => 217 [lastId] => 268 [count] => 52 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => 0.03790000 [priceChangePercent] => 1.246 [weightedAvgPrice] => 3.03756094 [prevClosePrice] => 3.04360000 [lastPrice] => 3.08040000 [lastQty] => 12.00000000 [bidPrice] => 3.08040000 [bidQty] => 33713.00000000 [askPrice] => 3.08050000 [askQty] => 32029.40000000 [openPrice] => 3.04250000 [highPrice] => 3.11840000 [lowPrice] => 0.68000000 [volume] => 4725459.60000000 [quoteVolume] => 14353871.51223000 [openTime] => 1758072654589 [closeTime] => 1758159054589 [firstId] => 97212 [lastId] => 107816 [count] => 10605 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => -0.00004920 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.00314146 [prevClosePrice] => 0.00317460 [lastPrice] => 0.00312430 [lastQty] => 47.30000000 [bidPrice] => 0.00311920 [bidQty] => 677.60000000 [askPrice] => 0.00312250 [askQty] => 1535.20000000 [openPrice] => 0.00317350 [highPrice] => 0.00320770 [lowPrice] => 0.00308830 [volume] => 140279.20000000 [quoteVolume] => 440.68174958 [openTime] => 1758072657121 [closeTime] => 1758159057121 [firstId] => 1892 [lastId] => 2251 [count] => 360 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => -0.00001050 [priceChangePercent] => -2.940 [weightedAvgPrice] => 0.00035431 [prevClosePrice] => 0.00035890 [lastPrice] => 0.00034660 [lastQty] => 662.00000000 [bidPrice] => 0.00034820 [bidQty] => 6213.00000000 [askPrice] => 0.00034850 [askQty] => 1298.00000000 [openPrice] => 0.00035710 [highPrice] => 0.00035850 [lowPrice] => 0.00034610 [volume] => 201051.00000000 [quoteVolume] => 71.23405370 [openTime] => 1758072658827 [closeTime] => 1758159058827 [firstId] => 279 [lastId] => 361 [count] => 83 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 0.34086130 [prevClosePrice] => 0.34290000 [lastPrice] => 0.34390000 [lastQty] => 53.00000000 [bidPrice] => 0.34380000 [bidQty] => 195687.20000000 [askPrice] => 0.34390000 [askQty] => 1301153.30000000 [openPrice] => 0.34260000 [highPrice] => 0.34410000 [lowPrice] => 0.33880000 [volume] => 4191011.50000000 [quoteVolume] => 1428553.62825000 [openTime] => 1758072654620 [closeTime] => 1758159054620 [firstId] => 17176 [lastId] => 17882 [count] => 707 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005771 [prevClosePrice] => 0.00005709 [lastPrice] => 0.00005771 [lastQty] => 1.74000000 [bidPrice] => 0.00005801 [bidQty] => 616.28000000 [askPrice] => 0.00005809 [askQty] => 25.30000000 [openPrice] => 0.00005771 [highPrice] => 0.00005771 [lowPrice] => 0.00005771 [volume] => 1.74000000 [quoteVolume] => 0.00010041 [openTime] => 1758072638634 [closeTime] => 1758159038634 [firstId] => 64 [lastId] => 64 [count] => 1 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00054300 [prevClosePrice] => 0.00054400 [lastPrice] => 0.00054300 [lastQty] => 1.90000000 [bidPrice] => 0.00053300 [bidQty] => 2744.40000000 [askPrice] => 0.00053500 [askQty] => 81.00000000 [openPrice] => 0.00054300 [highPrice] => 0.00054300 [lowPrice] => 0.00054300 [volume] => 1.90000000 [quoteVolume] => 0.00103170 [openTime] => 1758072622582 [closeTime] => 1758159022582 [firstId] => 49 [lastId] => 49 [count] => 1 ) [16] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002800 [prevClosePrice] => 0.00002860 [lastPrice] => 0.00002800 [lastQty] => 3.60000000 [bidPrice] => 0.00002880 [bidQty] => 1132.50000000 [askPrice] => 0.00002890 [askQty] => 1790.80000000 [openPrice] => 0.00002800 [highPrice] => 0.00002800 [lowPrice] => 0.00002800 [volume] => 3.60000000 [quoteVolume] => 0.00010080 [openTime] => 1758071789495 [closeTime] => 1758158189495 [firstId] => 50 [lastId] => 50 [count] => 1 ) [17] => Array ( [symbol] => BNBETH [priceChange] => 0.00160000 [priceChangePercent] => 0.753 [weightedAvgPrice] => 0.21342200 [prevClosePrice] => 0.21260000 [lastPrice] => 0.21410000 [lastQty] => 0.01200000 [bidPrice] => 0.21390000 [bidQty] => 12.95100000 [askPrice] => 0.21400000 [askQty] => 11.03900000 [openPrice] => 0.21250000 [highPrice] => 0.21630000 [lowPrice] => 0.20970000 [volume] => 1724.88600000 [quoteVolume] => 368.12861550 [openTime] => 1758072657113 [closeTime] => 1758159057113 [firstId] => 6067 [lastId] => 7252 [count] => 1186 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000079 [lastQty] => 127.00000000 [bidPrice] => 0.00000082 [bidQty] => 383552.00000000 [askPrice] => 0.00000083 [askQty] => 48694.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000079 [lowPrice] => 0.00000079 [volume] => 127.00000000 [quoteVolume] => 0.00010033 [openTime] => 1758070286087 [closeTime] => 1758156686087 [firstId] => 69 [lastId] => 69 [count] => 1 ) [19] => Array ( [symbol] => LRCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002069 [prevClosePrice] => 0.00002056 [lastPrice] => 0.00002069 [lastQty] => 49.00000000 [bidPrice] => 0.00002092 [bidQty] => 1644.00000000 [askPrice] => 0.00002100 [askQty] => 4686.00000000 [openPrice] => 0.00002069 [highPrice] => 0.00002069 [lowPrice] => 0.00002069 [volume] => 49.00000000 [quoteVolume] => 0.00101381 [openTime] => 1758072373302 [closeTime] => 1758158773302 [firstId] => 70 [lastId] => 70 [count] => 1 ) [20] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.141 [weightedAvgPrice] => 0.00002123 [prevClosePrice] => 0.00002081 [lastPrice] => 0.00002124 [lastQty] => 46.80000000 [bidPrice] => 0.00002114 [bidQty] => 815.00000000 [askPrice] => 0.00002117 [askQty] => 879.60000000 [openPrice] => 0.00002121 [highPrice] => 0.00002125 [lowPrice] => 0.00002121 [volume] => 192.50000000 [quoteVolume] => 0.00408760 [openTime] => 1758072654690 [closeTime] => 1758159054690 [firstId] => 27 [lastId] => 31 [count] => 5 ) [21] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000224 [prevClosePrice] => 0.00000230 [lastPrice] => 0.00000224 [lastQty] => 45.00000000 [bidPrice] => 0.00000232 [bidQty] => 78602.00000000 [askPrice] => 0.00000233 [askQty] => 736.00000000 [openPrice] => 0.00000224 [highPrice] => 0.00000224 [lowPrice] => 0.00000224 [volume] => 45.00000000 [quoteVolume] => 0.00010080 [openTime] => 1758072405151 [closeTime] => 1758158805151 [firstId] => 46 [lastId] => 46 [count] => 1 ) [22] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000320 [lastQty] => 31.30000000 [bidPrice] => 0.00000329 [bidQty] => 49813.00000000 [askPrice] => 0.00000331 [askQty] => 707.70000000 [openPrice] => 0.00000320 [highPrice] => 0.00000320 [lowPrice] => 0.00000320 [volume] => 31.30000000 [quoteVolume] => 0.00010016 [openTime] => 1758072654710 [closeTime] => 1758159054710 [firstId] => 48 [lastId] => 48 [count] => 1 ) [23] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000160 [prevClosePrice] => 0.00000164 [lastPrice] => 0.00000160 [lastQty] => 63.00000000 [bidPrice] => 0.00000166 [bidQty] => 236630.00000000 [askPrice] => 0.00000167 [askQty] => 118534.00000000 [openPrice] => 0.00000160 [highPrice] => 0.00000160 [lowPrice] => 0.00000160 [volume] => 63.00000000 [quoteVolume] => 0.00010080 [openTime] => 1758072309345 [closeTime] => 1758158709345 [firstId] => 24 [lastId] => 24 [count] => 1 ) [24] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004234 [prevClosePrice] => 0.00004204 [lastPrice] => 0.00004234 [lastQty] => 24.00000000 [bidPrice] => 0.00004204 [bidQty] => 24722.00000000 [askPrice] => 0.00004232 [askQty] => 1196.00000000 [openPrice] => 0.00004234 [highPrice] => 0.00004234 [lowPrice] => 0.00004234 [volume] => 24.00000000 [quoteVolume] => 0.00101616 [openTime] => 1758072638735 [closeTime] => 1758159038735 [firstId] => 64 [lastId] => 64 [count] => 1 ) [25] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000630 [priceChangePercent] => 3.161 [weightedAvgPrice] => 0.00020046 [prevClosePrice] => 0.00020200 [lastPrice] => 0.00020560 [lastQty] => 293.03000000 [bidPrice] => 0.00020560 [bidQty] => 90.18000000 [askPrice] => 0.00020570 [askQty] => 3086.48000000 [openPrice] => 0.00019930 [highPrice] => 0.00020710 [lowPrice] => 0.00019610 [volume] => 49083.29000000 [quoteVolume] => 9.83938571 [openTime] => 1758072654740 [closeTime] => 1758159054740 [firstId] => 4384 [lastId] => 4692 [count] => 309 ) [26] => Array ( [symbol] => LINKETH [priceChange] => 0.00002600 [priceChangePercent] => 0.503 [weightedAvgPrice] => 0.00516591 [prevClosePrice] => 0.00524800 [lastPrice] => 0.00519600 [lastQty] => 64.42000000 [bidPrice] => 0.00519200 [bidQty] => 334.41000000 [askPrice] => 0.00519300 [askQty] => 356.88000000 [openPrice] => 0.00517000 [highPrice] => 0.00527400 [lowPrice] => 0.00506700 [volume] => 17732.40000000 [quoteVolume] => 91.60403232 [openTime] => 1758072654751 [closeTime] => 1758159054751 [firstId] => 2173 [lastId] => 2410 [count] => 238 ) [27] => Array ( [symbol] => XVGETH [priceChange] => -0.00000002 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000127 [lastQty] => 290054.00000000 [bidPrice] => 0.00000129 [bidQty] => 2816694.00000000 [askPrice] => 0.00000130 [askQty] => 865528.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000130 [lowPrice] => 0.00000127 [volume] => 2915866.00000000 [quoteVolume] => 3.74968473 [openTime] => 1758071046286 [closeTime] => 1758157446286 [firstId] => 100 [lastId] => 110 [count] => 11 ) [28] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000646 [lastPrice] => 0.00000614 [lastQty] => 11210.00000000 [bidPrice] => 0.00000620 [bidQty] => 9368.00000000 [askPrice] => 0.00000622 [askQty] => 2291.00000000 [openPrice] => 0.00000614 [highPrice] => 0.00000614 [lowPrice] => 0.00000614 [volume] => 11210.00000000 [quoteVolume] => 0.06882939 [openTime] => 1758072590529 [closeTime] => 1758158990529 [firstId] => 60 [lastId] => 61 [count] => 2 ) [29] => Array ( [symbol] => ETCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00451000 [prevClosePrice] => 0.00455000 [lastPrice] => 0.00451000 [lastQty] => 0.23000000 [bidPrice] => 0.00452000 [bidQty] => 1416.92000000 [askPrice] => 0.00454000 [askQty] => 61.46000000 [openPrice] => 0.00451000 [highPrice] => 0.00451000 [lowPrice] => 0.00451000 [volume] => 0.23000000 [quoteVolume] => 0.00103730 [openTime] => 1758072606740 [closeTime] => 1758159006740 [firstId] => 15 [lastId] => 15 [count] => 1 ) [30] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00017709 [prevClosePrice] => 0.00017560 [lastPrice] => 0.00017710 [lastQty] => 0.57000000 [bidPrice] => 0.00017920 [bidQty] => 80.68000000 [askPrice] => 0.00017930 [askQty] => 870.92000000 [openPrice] => 0.00017710 [highPrice] => 0.00017710 [lowPrice] => 0.00017710 [volume] => 0.57000000 [quoteVolume] => 0.00010094 [openTime] => 1758072654791 [closeTime] => 1758159054791 [firstId] => 23 [lastId] => 23 [count] => 1 ) [31] => Array ( [symbol] => ZECBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00044507 [prevClosePrice] => 0.00044660 [lastPrice] => 0.00044510 [lastQty] => 0.22500000 [bidPrice] => 0.00043620 [bidQty] => 79.52400000 [askPrice] => 0.00043750 [askQty] => 0.96400000 [openPrice] => 0.00044510 [highPrice] => 0.00044510 [lowPrice] => 0.00044510 [volume] => 0.22500000 [quoteVolume] => 0.00010014 [openTime] => 1758072654801 [closeTime] => 1758159054801 [firstId] => 71 [lastId] => 71 [count] => 1 ) [32] => Array ( [symbol] => ZECETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01118000 [prevClosePrice] => 0.01152000 [lastPrice] => 0.01118000 [lastQty] => 0.09000000 [bidPrice] => 0.01104000 [bidQty] => 2.70200000 [askPrice] => 0.01110000 [askQty] => 7.79200000 [openPrice] => 0.01118000 [highPrice] => 0.01118000 [lowPrice] => 0.01118000 [volume] => 0.09000000 [quoteVolume] => 0.00100620 [openTime] => 1758072622858 [closeTime] => 1758159022858 [firstId] => 26 [lastId] => 26 [count] => 1 ) [33] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00020149 [prevClosePrice] => 0.00020200 [lastPrice] => 0.00020150 [lastQty] => 0.49700000 [bidPrice] => 0.00020600 [bidQty] => 30.00000000 [askPrice] => 0.00020630 [askQty] => 137.99800000 [openPrice] => 0.00020150 [highPrice] => 0.00020150 [lowPrice] => 0.00020150 [volume] => 0.49700000 [quoteVolume] => 0.00010014 [openTime] => 1758072654822 [closeTime] => 1758159054822 [firstId] => 23 [lastId] => 23 [count] => 1 ) [34] => Array ( [symbol] => DASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00519000 [prevClosePrice] => 0.00530000 [lastPrice] => 0.00519000 [lastQty] => 0.19300000 [bidPrice] => 0.00520000 [bidQty] => 225.56200000 [askPrice] => 0.00522000 [askQty] => 3.21200000 [openPrice] => 0.00519000 [highPrice] => 0.00519000 [lowPrice] => 0.00519000 [volume] => 0.19300000 [quoteVolume] => 0.00100167 [openTime] => 1758072654833 [closeTime] => 1758159054833 [firstId] => 16 [lastId] => 16 [count] => 1 ) [35] => Array ( [symbol] => REQBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.901 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000110 [lastQty] => 864.00000000 [bidPrice] => 0.00000111 [bidQty] => 18250.00000000 [askPrice] => 0.00000112 [askQty] => 80474.00000000 [openPrice] => 0.00000111 [highPrice] => 0.00000112 [lowPrice] => 0.00000110 [volume] => 1819.00000000 [quoteVolume] => 0.00201909 [openTime] => 1758072261699 [closeTime] => 1758158661699 [firstId] => 51 [lastId] => 53 [count] => 3 ) [36] => Array ( [symbol] => TRXETH [priceChange] => -0.00000110 [priceChangePercent] => -1.452 [weightedAvgPrice] => 0.00007532 [prevClosePrice] => 0.00007591 [lastPrice] => 0.00007467 [lastQty] => 21947.00000000 [bidPrice] => 0.00007452 [bidQty] => 17059.00000000 [askPrice] => 0.00007457 [askQty] => 13376.00000000 [openPrice] => 0.00007577 [highPrice] => 0.00007676 [lowPrice] => 0.00007464 [volume] => 697915.00000000 [quoteVolume] => 52.56487921 [openTime] => 1758072657142 [closeTime] => 1758159057142 [firstId] => 522 [lastId] => 610 [count] => 89 ) [37] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000139 [lastQty] => 72.00000000 [bidPrice] => 0.00000142 [bidQty] => 237900.00000000 [askPrice] => 0.00000143 [askQty] => 15690.00000000 [openPrice] => 0.00000139 [highPrice] => 0.00000139 [lowPrice] => 0.00000139 [volume] => 72.00000000 [quoteVolume] => 0.00010008 [openTime] => 1758072261719 [closeTime] => 1758158661719 [firstId] => 43 [lastId] => 43 [count] => 1 ) [38] => Array ( [symbol] => POWRETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003640 [prevClosePrice] => 0.00003680 [lastPrice] => 0.00003640 [lastQty] => 28.00000000 [bidPrice] => 0.00003580 [bidQty] => 107790.00000000 [askPrice] => 0.00003610 [askQty] => 6396.00000000 [openPrice] => 0.00003640 [highPrice] => 0.00003640 [lowPrice] => 0.00003640 [volume] => 28.00000000 [quoteVolume] => 0.00101920 [openTime] => 1758072638876 [closeTime] => 1758159038876 [firstId] => 42 [lastId] => 42 [count] => 1 ) [39] => Array ( [symbol] => XRPETH [priceChange] => -0.00000530 [priceChangePercent] => -0.786 [weightedAvgPrice] => 0.00067243 [prevClosePrice] => 0.00067370 [lastPrice] => 0.00066920 [lastQty] => 80.90000000 [bidPrice] => 0.00066780 [bidQty] => 221.00000000 [askPrice] => 0.00066790 [askQty] => 852.20000000 [openPrice] => 0.00067450 [highPrice] => 0.00068110 [lowPrice] => 0.00065510 [volume] => 703969.00000000 [quoteVolume] => 473.36813852 [openTime] => 1758072654883 [closeTime] => 1758159054883 [firstId] => 11611 [lastId] => 12786 [count] => 1176 ) [40] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000060 [lastQty] => 166.70000000 [bidPrice] => 0.00000061 [bidQty] => 522267.40000000 [askPrice] => 0.00000062 [askQty] => 301085.50000000 [openPrice] => 0.00000060 [highPrice] => 0.00000060 [lowPrice] => 0.00000060 [volume] => 166.70000000 [quoteVolume] => 0.00010002 [openTime] => 1758068549624 [closeTime] => 1758154949624 [firstId] => 26 [lastId] => 26 [count] => 1 ) [41] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000220 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000220 [lastQty] => 46.00000000 [bidPrice] => 0.00000222 [bidQty] => 67972.00000000 [askPrice] => 0.00000223 [askQty] => 12616.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000220 [lowPrice] => 0.00000220 [volume] => 46.00000000 [quoteVolume] => 0.00010120 [openTime] => 1758070685334 [closeTime] => 1758157085334 [firstId] => 44 [lastId] => 44 [count] => 1 ) [42] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000137 [lastQty] => 73.00000000 [bidPrice] => 0.00000136 [bidQty] => 171254.00000000 [askPrice] => 0.00000138 [askQty] => 27322.00000000 [openPrice] => 0.00000137 [highPrice] => 0.00000137 [lowPrice] => 0.00000137 [volume] => 73.00000000 [quoteVolume] => 0.00010001 [openTime] => 1758072558837 [closeTime] => 1758158958837 [firstId] => 16 [lastId] => 16 [count] => 1 ) [43] => Array ( [symbol] => NEOUSDT [priceChange] => 0.14000000 [priceChangePercent] => 2.113 [weightedAvgPrice] => 6.66621823 [prevClosePrice] => 6.65900000 [lastPrice] => 6.76500000 [lastQty] => 138.29000000 [bidPrice] => 6.76400000 [bidQty] => 1953.64000000 [askPrice] => 6.76500000 [askQty] => 801.50000000 [openPrice] => 6.62500000 [highPrice] => 6.81800000 [lowPrice] => 6.47000000 [volume] => 7633.78000000 [quoteVolume] => 50888.44341000 [openTime] => 1758072642945 [closeTime] => 1758159042945 [firstId] => 3815 [lastId] => 4180 [count] => 366 ) [44] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000308 [prevClosePrice] => 0.00000307 [lastPrice] => 0.00000308 [lastQty] => 32.50000000 [bidPrice] => 0.00000315 [bidQty] => 11317.20000000 [askPrice] => 0.00000317 [askQty] => 4374.60000000 [openPrice] => 0.00000308 [highPrice] => 0.00000308 [lowPrice] => 0.00000308 [volume] => 32.50000000 [quoteVolume] => 0.00010010 [openTime] => 1758072214109 [closeTime] => 1758158614109 [firstId] => 23 [lastId] => 23 [count] => 1 ) [45] => Array ( [symbol] => MANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000293 [lastPrice] => 0.00000292 [lastQty] => 35.00000000 [bidPrice] => 0.00000299 [bidQty] => 145900.00000000 [askPrice] => 0.00000300 [askQty] => 37652.00000000 [openPrice] => 0.00000292 [highPrice] => 0.00000292 [lowPrice] => 0.00000292 [volume] => 35.00000000 [quoteVolume] => 0.00010220 [openTime] => 1758072606903 [closeTime] => 1758159006903 [firstId] => 49 [lastId] => 49 [count] => 1 ) [46] => Array ( [symbol] => MANAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007460 [prevClosePrice] => 0.00007620 [lastPrice] => 0.00007460 [lastQty] => 14.00000000 [bidPrice] => 0.00007550 [bidQty] => 18110.00000000 [askPrice] => 0.00007610 [askQty] => 5970.00000000 [openPrice] => 0.00007460 [highPrice] => 0.00007460 [lowPrice] => 0.00007460 [volume] => 14.00000000 [quoteVolume] => 0.00104440 [openTime] => 1758072606914 [closeTime] => 1758159006914 [firstId] => 28 [lastId] => 28 [count] => 1 ) [47] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000105 [lastQty] => 96.00000000 [bidPrice] => 0.00000108 [bidQty] => 721818.00000000 [askPrice] => 0.00000109 [askQty] => 26444.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000105 [volume] => 96.00000000 [quoteVolume] => 0.00010080 [openTime] => 1758069622652 [closeTime] => 1758156022652 [firstId] => 62 [lastId] => 62 [count] => 1 ) [48] => Array ( [symbol] => ADXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002729 [prevClosePrice] => 0.00002747 [lastPrice] => 0.00002729 [lastQty] => 37.00000000 [bidPrice] => 0.00002746 [bidQty] => 10384.00000000 [askPrice] => 0.00002749 [askQty] => 1414.00000000 [openPrice] => 0.00002729 [highPrice] => 0.00002729 [lowPrice] => 0.00002729 [volume] => 37.00000000 [quoteVolume] => 0.00100973 [openTime] => 1758072574785 [closeTime] => 1758158974785 [firstId] => 44 [lastId] => 44 [count] => 1 ) [49] => Array ( [symbol] => ADABTC [priceChange] => 0.00000033 [priceChangePercent] => 4.382 [weightedAvgPrice] => 0.00000764 [prevClosePrice] => 0.00000754 [lastPrice] => 0.00000786 [lastQty] => 6896.80000000 [bidPrice] => 0.00000785 [bidQty] => 302869.20000000 [askPrice] => 0.00000786 [askQty] => 168234.50000000 [openPrice] => 0.00000753 [highPrice] => 0.00000789 [lowPrice] => 0.00000746 [volume] => 1018539.30000000 [quoteVolume] => 7.78466004 [openTime] => 1758072623473 [closeTime] => 1758159023473 [firstId] => 2115 [lastId] => 2335 [count] => 221 ) [50] => Array ( [symbol] => ADAETH [priceChange] => 0.00000360 [priceChangePercent] => 1.848 [weightedAvgPrice] => 0.00019585 [prevClosePrice] => 0.00019510 [lastPrice] => 0.00019840 [lastQty] => 1331.40000000 [bidPrice] => 0.00019830 [bidQty] => 32916.40000000 [askPrice] => 0.00019840 [askQty] => 239.60000000 [openPrice] => 0.00019480 [highPrice] => 0.00019930 [lowPrice] => 0.00019260 [volume] => 439977.30000000 [quoteVolume] => 86.17102168 [openTime] => 1758072638998 [closeTime] => 1758159038998 [firstId] => 2616 [lastId] => 2887 [count] => 272 ) [51] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000010 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000335 [prevClosePrice] => 0.00000331 [lastPrice] => 0.00000340 [lastQty] => 11032.00000000 [bidPrice] => 0.00000339 [bidQty] => 1082475.00000000 [askPrice] => 0.00000340 [askQty] => 247725.00000000 [openPrice] => 0.00000330 [highPrice] => 0.00000341 [lowPrice] => 0.00000327 [volume] => 617398.00000000 [quoteVolume] => 2.07070916 [openTime] => 1758072623476 [closeTime] => 1758159023476 [firstId] => 725 [lastId] => 788 [count] => 64 ) [52] => Array ( [symbol] => XLMETH [priceChange] => 0.00000063 [priceChangePercent] => 0.739 [weightedAvgPrice] => 0.00008596 [prevClosePrice] => 0.00008552 [lastPrice] => 0.00008591 [lastQty] => 6410.00000000 [bidPrice] => 0.00008579 [bidQty] => 320.00000000 [askPrice] => 0.00008580 [askQty] => 528.00000000 [openPrice] => 0.00008528 [highPrice] => 0.00008681 [lowPrice] => 0.00008477 [volume] => 245246.00000000 [quoteVolume] => 21.08077595 [openTime] => 1758072655014 [closeTime] => 1758159055014 [firstId] => 2212 [lastId] => 2498 [count] => 287 ) [53] => Array ( [symbol] => LTCETH [priceChange] => 0.00004000 [priceChangePercent] => 0.157 [weightedAvgPrice] => 0.02545787 [prevClosePrice] => 0.02549000 [lastPrice] => 0.02552000 [lastQty] => 1.45000000 [bidPrice] => 0.02541000 [bidQty] => 156.88900000 [askPrice] => 0.02542000 [askQty] => 25.04400000 [openPrice] => 0.02548000 [highPrice] => 0.02573000 [lowPrice] => 0.02534000 [volume] => 1294.53600000 [quoteVolume] => 32.95613058 [openTime] => 1758072639029 [closeTime] => 1758159039029 [firstId] => 732 [lastId] => 809 [count] => 78 ) [54] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000112 [lastQty] => 90.00000000 [bidPrice] => 0.00000113 [bidQty] => 179942.00000000 [askPrice] => 0.00000114 [askQty] => 14180.00000000 [openPrice] => 0.00000112 [highPrice] => 0.00000112 [lowPrice] => 0.00000112 [volume] => 90.00000000 [quoteVolume] => 0.00010080 [openTime] => 1758072102837 [closeTime] => 1758158502837 [firstId] => 16 [lastId] => 16 [count] => 1 ) [55] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.095 [weightedAvgPrice] => 0.00001053 [prevClosePrice] => 0.00001055 [lastPrice] => 0.00001051 [lastQty] => 13727.00000000 [bidPrice] => 0.00001061 [bidQty] => 135.00000000 [askPrice] => 0.00001063 [askQty] => 423.80000000 [openPrice] => 0.00001050 [highPrice] => 0.00001106 [lowPrice] => 0.00001050 [volume] => 14137.80000000 [quoteVolume] => 0.14880882 [openTime] => 1758072543054 [closeTime] => 1758158943054 [firstId] => 74 [lastId] => 78 [count] => 5 ) [56] => Array ( [symbol] => RLCETH [priceChange] => -0.00000140 [priceChangePercent] => -0.517 [weightedAvgPrice] => 0.00027042 [prevClosePrice] => 0.00028330 [lastPrice] => 0.00026920 [lastQty] => 94.80000000 [bidPrice] => 0.00026800 [bidQty] => 5709.10000000 [askPrice] => 0.00026900 [askQty] => 80.70000000 [openPrice] => 0.00027060 [highPrice] => 0.00027060 [lowPrice] => 0.00026920 [volume] => 5470.40000000 [quoteVolume] => 1.47929696 [openTime] => 1758072607015 [closeTime] => 1758159007015 [firstId] => 57 [lastId] => 62 [count] => 6 ) [57] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000117 [lastQty] => 86.00000000 [bidPrice] => 0.00000122 [bidQty] => 7188.00000000 [askPrice] => 0.00000123 [askQty] => 20012.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000117 [lowPrice] => 0.00000117 [volume] => 86.00000000 [quoteVolume] => 0.00010062 [openTime] => 1758071869741 [closeTime] => 1758158269741 [firstId] => 46 [lastId] => 46 [count] => 1 ) [58] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000116 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000116 [lastQty] => 87.00000000 [bidPrice] => 0.00000116 [bidQty] => 1072608.00000000 [askPrice] => 0.00000117 [askQty] => 884900.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000116 [lowPrice] => 0.00000116 [volume] => 87.00000000 [quoteVolume] => 0.00010092 [openTime] => 1758069006941 [closeTime] => 1758155406941 [firstId] => 36 [lastId] => 36 [count] => 1 ) [59] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002960 [prevClosePrice] => 0.00002940 [lastPrice] => 0.00002960 [lastQty] => 34.00000000 [bidPrice] => 0.00002950 [bidQty] => 485468.00000000 [askPrice] => 0.00002960 [askQty] => 7604.00000000 [openPrice] => 0.00002960 [highPrice] => 0.00002960 [lowPrice] => 0.00002960 [volume] => 34.00000000 [quoteVolume] => 0.00100640 [openTime] => 1758072405532 [closeTime] => 1758158805532 [firstId] => 36 [lastId] => 36 [count] => 1 ) [60] => Array ( [symbol] => ZILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000261 [prevClosePrice] => 0.00000249 [lastPrice] => 0.00000261 [lastQty] => 384.00000000 [bidPrice] => 0.00000259 [bidQty] => 3171962.00000000 [askPrice] => 0.00000260 [askQty] => 51580.00000000 [openPrice] => 0.00000261 [highPrice] => 0.00000261 [lowPrice] => 0.00000261 [volume] => 384.00000000 [quoteVolume] => 0.00100224 [openTime] => 1758072590855 [closeTime] => 1758158990855 [firstId] => 15 [lastId] => 15 [count] => 1 ) [61] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000118 [lastQty] => 85.00000000 [bidPrice] => 0.00000121 [bidQty] => 244056.00000000 [askPrice] => 0.00000122 [askQty] => 8950.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000118 [lowPrice] => 0.00000118 [volume] => 85.00000000 [quoteVolume] => 0.00010030 [openTime] => 1758072373723 [closeTime] => 1758158773723 [firstId] => 15 [lastId] => 15 [count] => 1 ) [62] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.04200000 [priceChangePercent] => 1.733 [weightedAvgPrice] => 2.42613987 [prevClosePrice] => 2.43900000 [lastPrice] => 2.46500000 [lastQty] => 13.10000000 [bidPrice] => 2.46300000 [bidQty] => 9479.20000000 [askPrice] => 2.46400000 [askQty] => 130.40000000 [openPrice] => 2.42300000 [highPrice] => 2.48500000 [lowPrice] => 2.40000000 [volume] => 1945.40000000 [quoteVolume] => 4719.81250000 [openTime] => 1758072623164 [closeTime] => 1758159023164 [firstId] => 840 [lastId] => 865 [count] => 26 ) [63] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000091 [lastQty] => 110.00000000 [bidPrice] => 0.00000094 [bidQty] => 79900.00000000 [askPrice] => 0.00000096 [askQty] => 75068.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000091 [lowPrice] => 0.00000091 [volume] => 110.00000000 [quoteVolume] => 0.00010010 [openTime] => 1758071375204 [closeTime] => 1758157775204 [firstId] => 21 [lastId] => 21 [count] => 1 ) [64] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.714 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000037 [lastQty] => 422719.00000000 [bidPrice] => 0.00000036 [bidQty] => 822918.00000000 [askPrice] => 0.00000037 [askQty] => 421782.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000037 [lowPrice] => 0.00000035 [volume] => 1904192.00000000 [quoteVolume] => 0.68560360 [openTime] => 1758069390699 [closeTime] => 1758155790699 [firstId] => 72 [lastId] => 78 [count] => 7 ) [65] => Array ( [symbol] => ADAUSDT [priceChange] => 0.03660000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.87761902 [prevClosePrice] => 0.87950000 [lastPrice] => 0.91500000 [lastQty] => 20.00000000 [bidPrice] => 0.91500000 [bidQty] => 22568.20000000 [askPrice] => 0.91510000 [askQty] => 64689.80000000 [openPrice] => 0.87840000 [highPrice] => 0.91950000 [lowPrice] => 0.86130000 [volume] => 3711634.40000000 [quoteVolume] => 3257400.95979000 [openTime] => 1758072666919 [closeTime] => 1758159066919 [firstId] => 19367 [lastId] => 20651 [count] => 1285 ) [66] => Array ( [symbol] => ADABNB [priceChange] => 0.00001400 [priceChangePercent] => 1.532 [weightedAvgPrice] => 0.00092228 [prevClosePrice] => 0.00091500 [lastPrice] => 0.00092800 [lastQty] => 389.20000000 [bidPrice] => 0.00092700 [bidQty] => 5264.60000000 [askPrice] => 0.00092800 [askQty] => 4511.50000000 [openPrice] => 0.00091400 [highPrice] => 0.00093100 [lowPrice] => 0.00091200 [volume] => 55942.00000000 [quoteVolume] => 51.59421810 [openTime] => 1758072655419 [closeTime] => 1758159055419 [firstId] => 346 [lastId] => 405 [count] => 60 ) [67] => Array ( [symbol] => BTCTUSD [priceChange] => -174.53000000 [priceChangePercent] => -0.149 [weightedAvgPrice] => 116856.36323005 [prevClosePrice] => 116943.32000000 [lastPrice] => 116862.88000000 [lastQty] => 0.00029000 [bidPrice] => 116936.60000000 [bidQty] => 0.00400000 [askPrice] => 117010.32000000 [askQty] => 0.01582000 [openPrice] => 117037.41000000 [highPrice] => 117560.29000000 [lowPrice] => 115413.65000000 [volume] => 1.61985000 [quoteVolume] => 189289.77997820 [openTime] => 1758072655403 [closeTime] => 1758159055403 [firstId] => 3286 [lastId] => 3740 [count] => 455 ) [68] => Array ( [symbol] => ETHTUSD [priceChange] => 104.53000000 [priceChangePercent] => 2.310 [weightedAvgPrice] => 4548.21008918 [prevClosePrice] => 4524.53000000 [lastPrice] => 4629.01000000 [lastQty] => 0.00250000 [bidPrice] => 4628.64000000 [bidQty] => 0.08110000 [askPrice] => 4636.85000000 [askQty] => 1.07660000 [openPrice] => 4524.48000000 [highPrice] => 4629.01000000 [lowPrice] => 4440.03000000 [volume] => 27.77420000 [quoteVolume] => 126322.89665900 [openTime] => 1758072639181 [closeTime] => 1758159039181 [firstId] => 1389 [lastId] => 1604 [count] => 216 ) [69] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006243 [prevClosePrice] => 0.00006355 [lastPrice] => 0.00006243 [lastQty] => 1.61000000 [bidPrice] => 0.00006503 [bidQty] => 13.28000000 [askPrice] => 0.00006513 [askQty] => 13.28000000 [openPrice] => 0.00006243 [highPrice] => 0.00006243 [lowPrice] => 0.00006243 [volume] => 1.61000000 [quoteVolume] => 0.00010051 [openTime] => 1758072607149 [closeTime] => 1758159007149 [firstId] => 38 [lastId] => 38 [count] => 1 ) [70] => Array ( [symbol] => THETABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000694 [prevClosePrice] => 0.00000708 [lastPrice] => 0.00000694 [lastQty] => 14.50000000 [bidPrice] => 0.00000724 [bidQty] => 25814.20000000 [askPrice] => 0.00000725 [askQty] => 1643.00000000 [openPrice] => 0.00000694 [highPrice] => 0.00000694 [lowPrice] => 0.00000694 [volume] => 14.50000000 [quoteVolume] => 0.00010063 [openTime] => 1758072590956 [closeTime] => 1758158990956 [firstId] => 44 [lastId] => 44 [count] => 1 ) [71] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 0.99663505 [prevClosePrice] => 0.99730000 [lastPrice] => 0.99610000 [lastQty] => 42.00000000 [bidPrice] => 0.99590000 [bidQty] => 28470.00000000 [askPrice] => 0.99610000 [askQty] => 5606.00000000 [openPrice] => 0.99720000 [highPrice] => 0.99730000 [lowPrice] => 0.99520000 [volume] => 409733.00000000 [quoteVolume] => 408354.26920000 [openTime] => 1758072655773 [closeTime] => 1758159055773 [firstId] => 6446 [lastId] => 7372 [count] => 927 ) [72] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00730000 [priceChangePercent] => 3.897 [weightedAvgPrice] => 0.18735597 [prevClosePrice] => 0.18780000 [lastPrice] => 0.19460000 [lastQty] => 102.00000000 [bidPrice] => 0.19430000 [bidQty] => 10750.00000000 [askPrice] => 0.19440000 [askQty] => 104876.00000000 [openPrice] => 0.18730000 [highPrice] => 0.19460000 [lowPrice] => 0.18480000 [volume] => 29087.00000000 [quoteVolume] => 5449.62310000 [openTime] => 1758072655214 [closeTime] => 1758159055214 [firstId] => 1890 [lastId] => 1927 [count] => 38 ) [73] => Array ( [symbol] => XLMUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.591 [weightedAvgPrice] => 0.38474022 [prevClosePrice] => 0.38620000 [lastPrice] => 0.39590000 [lastQty] => 501.00000000 [bidPrice] => 0.39580000 [bidQty] => 2644.00000000 [askPrice] => 0.39590000 [askQty] => 150424.00000000 [openPrice] => 0.38590000 [highPrice] => 0.39750000 [lowPrice] => 0.37980000 [volume] => 4237366.00000000 [quoteVolume] => 1630285.13380000 [openTime] => 1758072655224 [closeTime] => 1758159055224 [firstId] => 9720 [lastId] => 10345 [count] => 626 ) [74] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 435.00000000 [bidPrice] => 0.00000023 [bidQty] => 1281946.00000000 [askPrice] => 0.00000024 [askQty] => 1749236.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 435.00000000 [quoteVolume] => 0.00010005 [openTime] => 1758072357912 [closeTime] => 1758158757912 [firstId] => 36 [lastId] => 36 [count] => 1 ) [75] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000588 [prevClosePrice] => 0.00000595 [lastPrice] => 0.00000588 [lastQty] => 171.00000000 [bidPrice] => 0.00000580 [bidQty] => 30164.00000000 [askPrice] => 0.00000585 [askQty] => 310914.00000000 [openPrice] => 0.00000588 [highPrice] => 0.00000588 [lowPrice] => 0.00000588 [volume] => 171.00000000 [quoteVolume] => 0.00100548 [openTime] => 1758072655244 [closeTime] => 1758159055244 [firstId] => 23 [lastId] => 23 [count] => 1 ) [76] => Array ( [symbol] => DATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000014 [lastQty] => 1164287.00000000 [bidPrice] => 0.00000013 [bidQty] => 1392218.00000000 [askPrice] => 0.00000014 [askQty] => 1526604.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 12227383.00000000 [quoteVolume] => 1.66125522 [openTime] => 1758072118917 [closeTime] => 1758158518917 [firstId] => 222 [lastId] => 239 [count] => 18 ) [77] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.217 [weightedAvgPrice] => 0.13736919 [prevClosePrice] => 0.13850000 [lastPrice] => 0.13800000 [lastQty] => 7328.00000000 [bidPrice] => 0.14170000 [bidQty] => 83962.00000000 [askPrice] => 0.14180000 [askQty] => 5566.00000000 [openPrice] => 0.13830000 [highPrice] => 0.13830000 [lowPrice] => 0.13610000 [volume] => 30849.00000000 [quoteVolume] => 4237.70200000 [openTime] => 1758072623317 [closeTime] => 1758159023317 [firstId] => 1546 [lastId] => 1553 [count] => 8 ) [78] => Array ( [symbol] => ETCUSDT [priceChange] => 0.35000000 [priceChangePercent] => 1.705 [weightedAvgPrice] => 20.35414453 [prevClosePrice] => 20.55000000 [lastPrice] => 20.88000000 [lastQty] => 0.95000000 [bidPrice] => 20.88000000 [bidQty] => 2600.71000000 [askPrice] => 20.89000000 [askQty] => 3274.24000000 [openPrice] => 20.53000000 [highPrice] => 20.96000000 [lowPrice] => 20.14000000 [volume] => 3779.68000000 [quoteVolume] => 76932.15300000 [openTime] => 1758072607240 [closeTime] => 1758159007240 [firstId] => 6177 [lastId] => 6417 [count] => 241 ) [79] => Array ( [symbol] => ETCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02130000 [prevClosePrice] => 0.02149000 [lastPrice] => 0.02130000 [lastQty] => 0.47000000 [bidPrice] => 0.02107000 [bidQty] => 80.44000000 [askPrice] => 0.02124000 [askQty] => 334.92000000 [openPrice] => 0.02130000 [highPrice] => 0.02130000 [lowPrice] => 0.02130000 [volume] => 0.47000000 [quoteVolume] => 0.01001100 [openTime] => 1758072607249 [closeTime] => 1758159007249 [firstId] => 14 [lastId] => 14 [count] => 1 ) [80] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.012 [weightedAvgPrice] => 0.12821995 [prevClosePrice] => 0.12920000 [lastPrice] => 0.13180000 [lastQty] => 237.20000000 [bidPrice] => 0.13190000 [bidQty] => 78632.60000000 [askPrice] => 0.13200000 [askQty] => 2655.00000000 [openPrice] => 0.12920000 [highPrice] => 0.13180000 [lowPrice] => 0.12760000 [volume] => 42316.00000000 [quoteVolume] => 5425.75523000 [openTime] => 1758072607260 [closeTime] => 1758159007260 [firstId] => 651 [lastId] => 662 [count] => 12 ) [81] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000065 [lastQty] => 1539.00000000 [bidPrice] => 0.00000064 [bidQty] => 4951246.00000000 [askPrice] => 0.00000065 [askQty] => 4921024.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000065 [volume] => 1539.00000000 [quoteVolume] => 0.00100035 [openTime] => 1758072623357 [closeTime] => 1758159023357 [firstId] => 17 [lastId] => 17 [count] => 1 ) [82] => Array ( [symbol] => DENTETH [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 37538164.00000000 [bidPrice] => 0.00000016 [bidQty] => 36121994.00000000 [askPrice] => 0.00000017 [askQty] => 92141578.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 254642510.00000000 [quoteVolume] => 42.58563316 [openTime] => 1758070143344 [closeTime] => 1758156543344 [firstId] => 227 [lastId] => 232 [count] => 6 ) [83] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000074 [lastQty] => 136.00000000 [bidPrice] => 0.00000076 [bidQty] => 67036.00000000 [askPrice] => 0.00000077 [askQty] => 226966.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 136.00000000 [quoteVolume] => 0.00010064 [openTime] => 1758071534901 [closeTime] => 1758157934901 [firstId] => 23 [lastId] => 23 [count] => 1 ) [84] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000022 [lastQty] => 4546.00000000 [bidPrice] => 0.00000021 [bidQty] => 28653994.00000000 [askPrice] => 0.00000022 [askQty] => 16347972.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000022 [volume] => 4546.00000000 [quoteVolume] => 0.00100012 [openTime] => 1758067819142 [closeTime] => 1758154219142 [firstId] => 15 [lastId] => 15 [count] => 1 ) [85] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000022 [lastQty] => 29826474.00000000 [bidPrice] => 0.00000021 [bidQty] => 18354250.00000000 [askPrice] => 0.00000022 [askQty] => 27833238.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000022 [volume] => 29826474.00000000 [quoteVolume] => 6.56182428 [openTime] => 1758072119008 [closeTime] => 1758158519008 [firstId] => 107 [lastId] => 109 [count] => 3 ) [86] => Array ( [symbol] => VETETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000543 [prevClosePrice] => 0.00000544 [lastPrice] => 0.00000543 [lastQty] => 185.00000000 [bidPrice] => 0.00000548 [bidQty] => 1521980.00000000 [askPrice] => 0.00000550 [askQty] => 66560.00000000 [openPrice] => 0.00000543 [highPrice] => 0.00000543 [lowPrice] => 0.00000543 [volume] => 185.00000000 [quoteVolume] => 0.00100455 [openTime] => 1758072591117 [closeTime] => 1758158991117 [firstId] => 14 [lastId] => 14 [count] => 1 ) [87] => Array ( [symbol] => VETUSDT [priceChange] => 0.00069000 [priceChangePercent] => 2.811 [weightedAvgPrice] => 0.02437119 [prevClosePrice] => 0.02443000 [lastPrice] => 0.02524000 [lastQty] => 1199.50000000 [bidPrice] => 0.02529000 [bidQty] => 367212.40000000 [askPrice] => 0.02530000 [askQty] => 612964.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02533000 [lowPrice] => 0.02408000 [volume] => 377821.00000000 [quoteVolume] => 9207.94868600 [openTime] => 1758072655364 [closeTime] => 1758159055364 [firstId] => 2093 [lastId] => 2109 [count] => 17 ) [88] => Array ( [symbol] => VETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002548 [prevClosePrice] => 0.00002581 [lastPrice] => 0.00002548 [lastQty] => 398.00000000 [bidPrice] => 0.00002554 [bidQty] => 43588.00000000 [askPrice] => 0.00002575 [askQty] => 46654.00000000 [openPrice] => 0.00002548 [highPrice] => 0.00002548 [lowPrice] => 0.00002548 [volume] => 398.00000000 [quoteVolume] => 0.01014104 [openTime] => 1758072591137 [closeTime] => 1758158991137 [firstId] => 13 [lastId] => 13 [count] => 1 ) [89] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000012 [lastQty] => 8896940.00000000 [bidPrice] => 0.00000011 [bidQty] => 12693362.00000000 [askPrice] => 0.00000012 [askQty] => 8884496.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 86231906.00000000 [quoteVolume] => 9.90404424 [openTime] => 1758070510222 [closeTime] => 1758156910222 [firstId] => 459 [lastId] => 476 [count] => 18 ) [90] => Array ( [symbol] => BNBTUSD [priceChange] => 29.93000000 [priceChangePercent] => 3.116 [weightedAvgPrice] => 968.66929651 [prevClosePrice] => 962.04000000 [lastPrice] => 990.40000000 [lastQty] => 1.44400000 [bidPrice] => 987.64000000 [bidQty] => 0.17400000 [askPrice] => 991.53000000 [askQty] => 0.33800000 [openPrice] => 960.47000000 [highPrice] => 997.97000000 [lowPrice] => 950.13000000 [volume] => 69.26900000 [quoteVolume] => 67098.75350000 [openTime] => 1758072655770 [closeTime] => 1758159055770 [firstId] => 2567 [lastId] => 3152 [count] => 586 ) [91] => Array ( [symbol] => XRPTUSD [priceChange] => 0.04710000 [priceChangePercent] => 1.544 [weightedAvgPrice] => 3.05936916 [prevClosePrice] => 3.05110000 [lastPrice] => 3.09820000 [lastQty] => 132.00000000 [bidPrice] => 3.08720000 [bidQty] => 117.80000000 [askPrice] => 3.10070000 [askQty] => 360.00000000 [openPrice] => 3.05110000 [highPrice] => 3.11760000 [lowPrice] => 3.00930000 [volume] => 7508.10000000 [quoteVolume] => 22970.04960000 [openTime] => 1758072655405 [closeTime] => 1758159055405 [firstId] => 668 [lastId] => 780 [count] => 113 ) [92] => Array ( [symbol] => BNBUSDC [priceChange] => 28.69000000 [priceChangePercent] => 2.994 [weightedAvgPrice] => 966.95537879 [prevClosePrice] => 959.28000000 [lastPrice] => 986.99000000 [lastQty] => 4.05400000 [bidPrice] => 987.24000000 [bidQty] => 0.76200000 [askPrice] => 987.34000000 [askQty] => 3.67400000 [openPrice] => 958.30000000 [highPrice] => 995.89000000 [lowPrice] => 864.79000000 [volume] => 3630.08900000 [quoteVolume] => 3510134.08402000 [openTime] => 1758072655416 [closeTime] => 1758159055416 [firstId] => 17897 [lastId] => 21335 [count] => 3439 ) [93] => Array ( [symbol] => BTCUSDC [priceChange] => -126.84000000 [priceChangePercent] => -0.109 [weightedAvgPrice] => 116189.24348374 [prevClosePrice] => 116690.16000000 [lastPrice] => 116539.82000000 [lastQty] => 0.00020000 [bidPrice] => 116539.82000000 [bidQty] => 0.53748000 [askPrice] => 116539.83000000 [askQty] => 3.70494000 [openPrice] => 116666.66000000 [highPrice] => 117340.92000000 [lowPrice] => 114822.00000000 [volume] => 137.92724000 [quoteVolume] => 16025661.67140080 [openTime] => 1758072664770 [closeTime] => 1758159064770 [firstId] => 83075 [lastId] => 92026 [count] => 8952 ) [94] => Array ( [symbol] => ETHUSDC [priceChange] => 103.87000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 4517.70706497 [prevClosePrice] => 4511.93000000 [lastPrice] => 4615.80000000 [lastQty] => 3.53560000 [bidPrice] => 4614.50000000 [bidQty] => 15.89260000 [askPrice] => 4614.51000000 [askQty] => 78.41140000 [openPrice] => 4511.93000000 [highPrice] => 4618.86000000 [lowPrice] => 4430.09000000 [volume] => 5511.36920000 [quoteVolume] => 24898751.57251100 [openTime] => 1758072655439 [closeTime] => 1758159055439 [firstId] => 84407 [lastId] => 96671 [count] => 12265 ) [95] => Array ( [symbol] => XRPUSDC [priceChange] => 0.03910000 [priceChangePercent] => 1.285 [weightedAvgPrice] => 3.03589714 [prevClosePrice] => 3.04500000 [lastPrice] => 3.08150000 [lastQty] => 4168.70000000 [bidPrice] => 3.08130000 [bidQty] => 17456.00000000 [askPrice] => 3.08150000 [askQty] => 2150.60000000 [openPrice] => 3.04240000 [highPrice] => 3.10780000 [lowPrice] => 2.98330000 [volume] => 2652594.90000000 [quoteVolume] => 8053005.27185000 [openTime] => 1758072661768 [closeTime] => 1758159061768 [firstId] => 45639 [lastId] => 50186 [count] => 4548 ) [96] => Array ( [symbol] => XLMUSDC [priceChange] => 0.01130000 [priceChangePercent] => 2.933 [weightedAvgPrice] => 0.38585808 [prevClosePrice] => 0.38680000 [lastPrice] => 0.39660000 [lastQty] => 273.00000000 [bidPrice] => 0.39590000 [bidQty] => 9936.00000000 [askPrice] => 0.39600000 [askQty] => 25536.00000000 [openPrice] => 0.38530000 [highPrice] => 0.39830000 [lowPrice] => 0.38080000 [volume] => 1561743.00000000 [quoteVolume] => 602611.16050000 [openTime] => 1758072655460 [closeTime] => 1758159055460 [firstId] => 3526 [lastId] => 3794 [count] => 269 ) [97] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99950819 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99950000 [lastQty] => 4025.00000000 [bidPrice] => 0.99950000 [bidQty] => 8452533.00000000 [askPrice] => 0.99960000 [askQty] => 8640847.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99970000 [lowPrice] => 0.99930000 [volume] => 14362156.00000000 [quoteVolume] => 14355092.48460000 [openTime] => 1758072664773 [closeTime] => 1758159064773 [firstId] => 61712 [lastId] => 69580 [count] => 7869 ) [98] => Array ( [symbol] => TRXXRP [priceChange] => -0.00140000 [priceChangePercent] => -1.244 [weightedAvgPrice] => 0.11190757 [prevClosePrice] => 0.11260000 [lastPrice] => 0.11110000 [lastQty] => 28374.30000000 [bidPrice] => 0.11150000 [bidQty] => 17237.20000000 [askPrice] => 0.11160000 [askQty] => 9297.60000000 [openPrice] => 0.11250000 [highPrice] => 0.11280000 [lowPrice] => 0.11110000 [volume] => 212392.00000000 [quoteVolume] => 23768.27205000 [openTime] => 1758072655479 [closeTime] => 1758159055479 [firstId] => 336 [lastId] => 375 [count] => 40 ) [99] => Array ( [symbol] => LINKUSDT [priceChange] => 0.52000000 [priceChangePercent] => 2.217 [weightedAvgPrice] => 23.06577565 [prevClosePrice] => 23.52000000 [lastPrice] => 23.98000000 [lastQty] => 8.24000000 [bidPrice] => 23.95000000 [bidQty] => 21437.08000000 [askPrice] => 23.96000000 [askQty] => 4750.80000000 [openPrice] => 23.46000000 [highPrice] => 24.21000000 [lowPrice] => 22.78000000 [volume] => 62980.36000000 [quoteVolume] => 1452690.85390000 [openTime] => 1758072655490 [closeTime] => 1758159055490 [firstId] => 12796 [lastId] => 13648 [count] => 853 ) [100] => Array ( [symbol] => LINKUSDC [priceChange] => 0.56000000 [priceChangePercent] => 2.384 [weightedAvgPrice] => 23.12026173 [prevClosePrice] => 23.61000000 [lastPrice] => 24.05000000 [lastQty] => 0.37000000 [bidPrice] => 23.96000000 [bidQty] => 4102.43000000 [askPrice] => 23.97000000 [askQty] => 823.08000000 [openPrice] => 23.49000000 [highPrice] => 24.05000000 [lowPrice] => 22.85000000 [volume] => 12539.48000000 [quoteVolume] => 289916.05960000 [openTime] => 1758072655499 [closeTime] => 1758159055499 [firstId] => 4069 [lastId] => 4438 [count] => 370 ) [101] => Array ( [symbol] => LTCUSDC [priceChange] => 2.38000000 [priceChangePercent] => 2.068 [weightedAvgPrice] => 115.20684349 [prevClosePrice] => 115.10000000 [lastPrice] => 117.46000000 [lastQty] => 0.85100000 [bidPrice] => 117.27000000 [bidQty] => 40.01400000 [askPrice] => 117.28000000 [askQty] => 64.17000000 [openPrice] => 115.08000000 [highPrice] => 118.73000000 [lowPrice] => 113.36000000 [volume] => 8257.40800000 [quoteVolume] => 951309.91110000 [openTime] => 1758072639519 [closeTime] => 1758159039519 [firstId] => 6038 [lastId] => 6738 [count] => 701 ) [102] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00160000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.34187573 [prevClosePrice] => 0.34220000 [lastPrice] => 0.34390000 [lastQty] => 316.70000000 [bidPrice] => 0.34390000 [bidQty] => 72152.30000000 [askPrice] => 0.34400000 [askQty] => 97101.80000000 [openPrice] => 0.34230000 [highPrice] => 0.34480000 [lowPrice] => 0.33890000 [volume] => 656132.40000000 [quoteVolume] => 224315.74490000 [openTime] => 1758072655521 [closeTime] => 1758159055521 [firstId] => 2080 [lastId] => 2315 [count] => 236 ) [103] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000145 [lastQty] => 69.00000000 [bidPrice] => 0.00000145 [bidQty] => 83830.00000000 [askPrice] => 0.00000146 [askQty] => 7054.00000000 [openPrice] => 0.00000145 [highPrice] => 0.00000145 [lowPrice] => 0.00000145 [volume] => 69.00000000 [quoteVolume] => 0.00010005 [openTime] => 1758072591294 [closeTime] => 1758158991294 [firstId] => 16 [lastId] => 16 [count] => 1 ) [104] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.795 [weightedAvgPrice] => 0.16615159 [prevClosePrice] => 0.16760000 [lastPrice] => 0.17010000 [lastQty] => 586.00000000 [bidPrice] => 0.16990000 [bidQty] => 57630.00000000 [askPrice] => 0.17000000 [askQty] => 6114.00000000 [openPrice] => 0.16710000 [highPrice] => 0.17060000 [lowPrice] => 0.16440000 [volume] => 28635.00000000 [quoteVolume] => 4757.75080000 [openTime] => 1758072623593 [closeTime] => 1758159023593 [firstId] => 1727 [lastId] => 1739 [count] => 13 ) [105] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00001800 [priceChangePercent] => 1.873 [weightedAvgPrice] => 0.00096530 [prevClosePrice] => 0.00096300 [lastPrice] => 0.00097900 [lastQty] => 32099.00000000 [bidPrice] => 0.00098000 [bidQty] => 11330016.00000000 [askPrice] => 0.00098100 [askQty] => 3416376.00000000 [openPrice] => 0.00096100 [highPrice] => 0.00098200 [lowPrice] => 0.00094500 [volume] => 3263228.00000000 [quoteVolume] => 3150.00075000 [openTime] => 1758072405996 [closeTime] => 1758158805996 [firstId] => 1107 [lastId] => 1139 [count] => 33 ) [106] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.938 [weightedAvgPrice] => 0.01159334 [prevClosePrice] => 0.01175000 [lastPrice] => 0.01162000 [lastQty] => 36892.00000000 [bidPrice] => 0.01195000 [bidQty] => 30600.00000000 [askPrice] => 0.01196000 [askQty] => 611710.00000000 [openPrice] => 0.01173000 [highPrice] => 0.01180000 [lowPrice] => 0.01147000 [volume] => 445610.70000000 [quoteVolume] => 5166.11633100 [openTime] => 1758072639569 [closeTime] => 1758159039569 [firstId] => 1562 [lastId] => 1578 [count] => 17 ) [107] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00440000 [priceChangePercent] => 1.651 [weightedAvgPrice] => 0.26393738 [prevClosePrice] => 0.26780000 [lastPrice] => 0.27090000 [lastQty] => 36.00000000 [bidPrice] => 0.27110000 [bidQty] => 44850.00000000 [askPrice] => 0.27120000 [askQty] => 8324.00000000 [openPrice] => 0.26650000 [highPrice] => 0.27230000 [lowPrice] => 0.26010000 [volume] => 17240.00000000 [quoteVolume] => 4550.28040000 [openTime] => 1758072639580 [closeTime] => 1758159039580 [firstId] => 1712 [lastId] => 1735 [count] => 24 ) [108] => Array ( [symbol] => FETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00066100 [prevClosePrice] => 0.00069500 [lastPrice] => 0.00066100 [lastQty] => 20051.60000000 [bidPrice] => 0.00067500 [bidQty] => 4638.30000000 [askPrice] => 0.00067700 [askQty] => 299.60000000 [openPrice] => 0.00066100 [highPrice] => 0.00066100 [lowPrice] => 0.00066100 [volume] => 20051.60000000 [quoteVolume] => 13.25410760 [openTime] => 1758072607544 [closeTime] => 1758159007544 [firstId] => 13 [lastId] => 14 [count] => 2 ) [109] => Array ( [symbol] => FETBTC [priceChange] => 0.00000028 [priceChangePercent] => 5.147 [weightedAvgPrice] => 0.00000573 [prevClosePrice] => 0.00000555 [lastPrice] => 0.00000572 [lastQty] => 174.10000000 [bidPrice] => 0.00000572 [bidQty] => 73641.60000000 [askPrice] => 0.00000573 [askQty] => 17413.00000000 [openPrice] => 0.00000544 [highPrice] => 0.00000574 [lowPrice] => 0.00000544 [volume] => 77172.80000000 [quoteVolume] => 0.44219478 [openTime] => 1758072623643 [closeTime] => 1758159023643 [firstId] => 34 [lastId] => 38 [count] => 5 ) [110] => Array ( [symbol] => FETUSDT [priceChange] => 0.02800000 [priceChangePercent] => 4.368 [weightedAvgPrice] => 0.64011120 [prevClosePrice] => 0.64300000 [lastPrice] => 0.66900000 [lastQty] => 26.90000000 [bidPrice] => 0.66700000 [bidQty] => 33281.50000000 [askPrice] => 0.66800000 [askQty] => 425610.40000000 [openPrice] => 0.64100000 [highPrice] => 0.67100000 [lowPrice] => 0.63100000 [volume] => 88880.90000000 [quoteVolume] => 56893.65980000 [openTime] => 1758072655602 [closeTime] => 1758159055602 [firstId] => 4497 [lastId] => 4650 [count] => 154 ) [111] => Array ( [symbol] => BATUSDT [priceChange] => 0.00310000 [priceChangePercent] => 1.980 [weightedAvgPrice] => 0.15576276 [prevClosePrice] => 0.15730000 [lastPrice] => 0.15970000 [lastQty] => 198.00000000 [bidPrice] => 0.15960000 [bidQty] => 126894.00000000 [askPrice] => 0.15970000 [askQty] => 15064.00000000 [openPrice] => 0.15660000 [highPrice] => 0.15990000 [lowPrice] => 0.15460000 [volume] => 33079.00000000 [quoteVolume] => 5152.47630000 [openTime] => 1758072623664 [closeTime] => 1758159023664 [firstId] => 837 [lastId] => 856 [count] => 20 ) [112] => Array ( [symbol] => ZECUSDT [priceChange] => -0.90000000 [priceChangePercent] => -1.735 [weightedAvgPrice] => 51.04915968 [prevClosePrice] => 51.91000000 [lastPrice] => 50.96000000 [lastQty] => 0.99900000 [bidPrice] => 50.93000000 [bidQty] => 34.82200000 [askPrice] => 50.96000000 [askQty] => 4.36400000 [openPrice] => 51.86000000 [highPrice] => 52.41000000 [lowPrice] => 50.35000000 [volume] => 933.50600000 [quoteVolume] => 47654.69686000 [openTime] => 1758072655623 [closeTime] => 1758159055623 [firstId] => 6186 [lastId] => 6398 [count] => 213 ) [113] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00006700 [priceChangePercent] => 2.007 [weightedAvgPrice] => 0.00332764 [prevClosePrice] => 0.00333600 [lastPrice] => 0.00340600 [lastQty] => 8896.00000000 [bidPrice] => 0.00340600 [bidQty] => 2294198.00000000 [askPrice] => 0.00340800 [askQty] => 103832.00000000 [openPrice] => 0.00333900 [highPrice] => 0.00340600 [lowPrice] => 0.00329600 [volume] => 402302.00000000 [quoteVolume] => 1338.71437600 [openTime] => 1758072655634 [closeTime] => 1758159055634 [firstId] => 899 [lastId] => 914 [count] => 16 ) [114] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00024000 [priceChangePercent] => 3.073 [weightedAvgPrice] => 0.00781996 [prevClosePrice] => 0.00780000 [lastPrice] => 0.00805000 [lastQty] => 29503.90000000 [bidPrice] => 0.00806000 [bidQty] => 43200.00000000 [askPrice] => 0.00807000 [askQty] => 440198.20000000 [openPrice] => 0.00781000 [highPrice] => 0.00811000 [lowPrice] => 0.00765000 [volume] => 283824.00000000 [quoteVolume] => 2219.49178900 [openTime] => 1758072655644 [closeTime] => 1758159055644 [firstId] => 1385 [lastId] => 1409 [count] => 25 ) [115] => Array ( [symbol] => ADAUSDC [priceChange] => 0.03750000 [priceChangePercent] => 4.269 [weightedAvgPrice] => 0.88316842 [prevClosePrice] => 0.88070000 [lastPrice] => 0.91600000 [lastQty] => 6.00000000 [bidPrice] => 0.91540000 [bidQty] => 49734.00000000 [askPrice] => 0.91550000 [askQty] => 2237.40000000 [openPrice] => 0.87850000 [highPrice] => 0.91900000 [lowPrice] => 0.86240000 [volume] => 1136937.10000000 [quoteVolume] => 1004106.94726000 [openTime] => 1758072655654 [closeTime] => 1758159055654 [firstId] => 8327 [lastId] => 9227 [count] => 901 ) [116] => Array ( [symbol] => NEOUSDC [priceChange] => -0.04800000 [priceChangePercent] => -0.727 [weightedAvgPrice] => 6.59686001 [prevClosePrice] => 6.66700000 [lastPrice] => 6.55600000 [lastQty] => 0.91000000 [bidPrice] => 6.76700000 [bidQty] => 65.30000000 [askPrice] => 6.77100000 [askQty] => 25.30000000 [openPrice] => 6.60400000 [highPrice] => 6.60600000 [lowPrice] => 6.55000000 [volume] => 36.36000000 [quoteVolume] => 239.86183000 [openTime] => 1758072639670 [closeTime] => 1758159039670 [firstId] => 163 [lastId] => 170 [count] => 8 ) [117] => Array ( [symbol] => DASHUSDT [priceChange] => 0.39000000 [priceChangePercent] => 1.655 [weightedAvgPrice] => 23.44869248 [prevClosePrice] => 23.66000000 [lastPrice] => 23.95000000 [lastQty] => 1.33800000 [bidPrice] => 24.00000000 [bidQty] => 79.16200000 [askPrice] => 24.02000000 [askQty] => 129.09800000 [openPrice] => 23.56000000 [highPrice] => 23.95000000 [lowPrice] => 23.20000000 [volume] => 270.23600000 [quoteVolume] => 6336.68086000 [openTime] => 1758072623726 [closeTime] => 1758159023726 [firstId] => 1631 [lastId] => 1675 [count] => 45 ) [118] => Array ( [symbol] => THETAUSDT [priceChange] => 0.02700000 [priceChangePercent] => 3.293 [weightedAvgPrice] => 0.80956580 [prevClosePrice] => 0.83400000 [lastPrice] => 0.84700000 [lastQty] => 26.00000000 [bidPrice] => 0.84300000 [bidQty] => 90000.00000000 [askPrice] => 0.84400000 [askQty] => 6776.80000000 [openPrice] => 0.82000000 [highPrice] => 0.84700000 [lowPrice] => 0.71200000 [volume] => 10716.60000000 [quoteVolume] => 8675.79290000 [openTime] => 1758072639690 [closeTime] => 1758159039690 [firstId] => 1785 [lastId] => 1810 [count] => 26 ) [119] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.286 [weightedAvgPrice] => 0.06909802 [prevClosePrice] => 0.06990000 [lastPrice] => 0.06910000 [lastQty] => 14874.00000000 [bidPrice] => 0.07130000 [bidQty] => 551523.40000000 [askPrice] => 0.07140000 [askQty] => 123693.20000000 [openPrice] => 0.07000000 [highPrice] => 0.07000000 [lowPrice] => 0.06860000 [volume] => 61142.00000000 [quoteVolume] => 4224.79122000 [openTime] => 1758072639700 [closeTime] => 1758159039700 [firstId] => 745 [lastId] => 754 [count] => 10 ) [120] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003955 [prevClosePrice] => 0.00003900 [lastPrice] => 0.00003950 [lastQty] => 24.18000000 [bidPrice] => 0.00003950 [bidQty] => 23077.76000000 [askPrice] => 0.00003960 [askQty] => 9777.46000000 [openPrice] => 0.00003950 [highPrice] => 0.00003960 [lowPrice] => 0.00003950 [volume] => 99.26000000 [quoteVolume] => 0.00392559 [openTime] => 1758072559631 [closeTime] => 1758158959631 [firstId] => 40 [lastId] => 45 [count] => 6 ) [121] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.989 [weightedAvgPrice] => 4.51830121 [prevClosePrice] => 4.53400000 [lastPrice] => 4.61600000 [lastQty] => 4.00000000 [bidPrice] => 4.60900000 [bidQty] => 165.28000000 [askPrice] => 4.61000000 [askQty] => 2270.63000000 [openPrice] => 4.52600000 [highPrice] => 4.63700000 [lowPrice] => 4.46500000 [volume] => 5881.98000000 [quoteVolume] => 26576.55735000 [openTime] => 1758072655714 [closeTime] => 1758159055714 [firstId] => 6083 [lastId] => 6279 [count] => 197 ) [122] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.09000000 [priceChangePercent] => 1.979 [weightedAvgPrice] => 4.55999262 [prevClosePrice] => 4.53900000 [lastPrice] => 4.63800000 [lastQty] => 21.71000000 [bidPrice] => 4.61000000 [bidQty] => 3785.36000000 [askPrice] => 4.61100000 [askQty] => 156.75000000 [openPrice] => 4.54800000 [highPrice] => 4.63800000 [lowPrice] => 4.47800000 [volume] => 871.44000000 [quoteVolume] => 3973.75997000 [openTime] => 1758072639731 [closeTime] => 1758159039731 [firstId] => 467 [lastId] => 501 [count] => 35 ) [123] => Array ( [symbol] => ETCUSDC [priceChange] => 0.31000000 [priceChangePercent] => 1.513 [weightedAvgPrice] => 20.70102837 [prevClosePrice] => 20.60000000 [lastPrice] => 20.80000000 [lastQty] => 3.94000000 [bidPrice] => 20.89000000 [bidQty] => 134.69000000 [askPrice] => 20.92000000 [askQty] => 172.68000000 [openPrice] => 20.49000000 [highPrice] => 20.80000000 [lowPrice] => 20.33000000 [volume] => 93.06000000 [quoteVolume] => 1926.43770000 [openTime] => 1758072655734 [closeTime] => 1758159055734 [firstId] => 404 [lastId] => 415 [count] => 12 ) [124] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000493 [prevClosePrice] => 0.00000485 [lastPrice] => 0.00000493 [lastQty] => 20.30000000 [bidPrice] => 0.00000503 [bidQty] => 5908.10000000 [askPrice] => 0.00000506 [askQty] => 758.20000000 [openPrice] => 0.00000493 [highPrice] => 0.00000493 [lowPrice] => 0.00000493 [volume] => 20.30000000 [quoteVolume] => 0.00010007 [openTime] => 1758072655744 [closeTime] => 1758159055744 [firstId] => 47 [lastId] => 47 [count] => 1 ) [125] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.452 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 2537871.00000000 [bidPrice] => 0.00000030 [bidQty] => 1848662.00000000 [askPrice] => 0.00000031 [askQty] => 667942.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000029 [volume] => 4867248.00000000 [quoteVolume] => 1.45808946 [openTime] => 1758071111186 [closeTime] => 1758157511186 [firstId] => 23 [lastId] => 26 [count] => 4 ) [126] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00037000 [priceChangePercent] => 1.070 [weightedAvgPrice] => 0.03454877 [prevClosePrice] => 0.03465000 [lastPrice] => 0.03496000 [lastQty] => 5782.00000000 [bidPrice] => 0.03500000 [bidQty] => 39496.00000000 [askPrice] => 0.03501000 [askQty] => 19432.00000000 [openPrice] => 0.03459000 [highPrice] => 0.03505000 [lowPrice] => 0.03409000 [volume] => 620870.00000000 [quoteVolume] => 21450.29729000 [openTime] => 1758072639770 [closeTime] => 1758159039770 [firstId] => 1420 [lastId] => 1455 [count] => 36 ) [127] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00058000 [priceChangePercent] => 5.540 [weightedAvgPrice] => 0.01050944 [prevClosePrice] => 0.01046000 [lastPrice] => 0.01105000 [lastQty] => 9090.90000000 [bidPrice] => 0.01103000 [bidQty] => 2070375.30000000 [askPrice] => 0.01104000 [askQty] => 253752.40000000 [openPrice] => 0.01047000 [highPrice] => 0.01105000 [lowPrice] => 0.01031000 [volume] => 470728.00000000 [quoteVolume] => 4947.08913500 [openTime] => 1758072639781 [closeTime] => 1758159039781 [firstId] => 1344 [lastId] => 1396 [count] => 53 ) [128] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000203 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000203 [lastQty] => 50.00000000 [bidPrice] => 0.00000209 [bidQty] => 461734.00000000 [askPrice] => 0.00000210 [askQty] => 333828.00000000 [openPrice] => 0.00000203 [highPrice] => 0.00000203 [lowPrice] => 0.00000203 [volume] => 50.00000000 [quoteVolume] => 0.00010150 [openTime] => 1758071111215 [closeTime] => 1758157511215 [firstId] => 24 [lastId] => 24 [count] => 1 ) [129] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00770000 [priceChangePercent] => 3.256 [weightedAvgPrice] => 0.23702883 [prevClosePrice] => 0.23710000 [lastPrice] => 0.24420000 [lastQty] => 100.00000000 [bidPrice] => 0.24380000 [bidQty] => 314370.00000000 [askPrice] => 0.24400000 [askQty] => 55604.00000000 [openPrice] => 0.23650000 [highPrice] => 0.24420000 [lowPrice] => 0.23420000 [volume] => 97381.00000000 [quoteVolume] => 23082.10420000 [openTime] => 1758072655794 [closeTime] => 1758159055794 [firstId] => 2676 [lastId] => 2743 [count] => 68 ) [130] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00690000 [priceChangePercent] => 2.909 [weightedAvgPrice] => 0.23545372 [prevClosePrice] => 0.23870000 [lastPrice] => 0.24410000 [lastQty] => 37.00000000 [bidPrice] => 0.24400000 [bidQty] => 17114.00000000 [askPrice] => 0.24410000 [askQty] => 13628.00000000 [openPrice] => 0.23720000 [highPrice] => 0.24420000 [lowPrice] => 0.23380000 [volume] => 43075.00000000 [quoteVolume] => 10142.16920000 [openTime] => 1758072639811 [closeTime] => 1758159039811 [firstId] => 970 [lastId] => 1144 [count] => 175 ) [131] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000012 [priceChangePercent] => 5.217 [weightedAvgPrice] => 0.00000233 [prevClosePrice] => 0.00000231 [lastPrice] => 0.00000242 [lastQty] => 532215.00000000 [bidPrice] => 0.00000241 [bidQty] => 7618676.00000000 [askPrice] => 0.00000242 [askQty] => 3508499.00000000 [openPrice] => 0.00000230 [highPrice] => 0.00000245 [lowPrice] => 0.00000226 [volume] => 11806093.00000000 [quoteVolume] => 27.54376410 [openTime] => 1758072639821 [closeTime] => 1758159039821 [firstId] => 5767 [lastId] => 6291 [count] => 525 ) [132] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.01211000 [priceChangePercent] => 4.497 [weightedAvgPrice] => 0.26990417 [prevClosePrice] => 0.26958000 [lastPrice] => 0.28138000 [lastQty] => 41548.00000000 [bidPrice] => 0.28131000 [bidQty] => 207398.00000000 [askPrice] => 0.28132000 [askQty] => 138.00000000 [openPrice] => 0.26927000 [highPrice] => 0.29054000 [lowPrice] => 0.26108000 [volume] => 47654960.00000000 [quoteVolume] => 12862272.48759000 [openTime] => 1758072655826 [closeTime] => 1758159055826 [firstId] => 246727 [lastId] => 262802 [count] => 16076 ) [133] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.01221000 [priceChangePercent] => 4.532 [weightedAvgPrice] => 0.26885807 [prevClosePrice] => 0.26953000 [lastPrice] => 0.28163000 [lastQty] => 804.00000000 [bidPrice] => 0.28143000 [bidQty] => 18976.00000000 [askPrice] => 0.28144000 [askQty] => 12.00000000 [openPrice] => 0.26942000 [highPrice] => 0.28551000 [lowPrice] => 0.20014000 [volume] => 38503937.00000000 [quoteVolume] => 10352094.28056000 [openTime] => 1758072656116 [closeTime] => 1758159056116 [firstId] => 78785 [lastId] => 88686 [count] => 9902 ) [134] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000056 [lastQty] => 1716.00000000 [bidPrice] => 0.00000056 [bidQty] => 187080.00000000 [askPrice] => 0.00000057 [askQty] => 97924.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000057 [lowPrice] => 0.00000054 [volume] => 187722.00000000 [quoteVolume] => 0.10697880 [openTime] => 1758071224172 [closeTime] => 1758157624172 [firstId] => 72 [lastId] => 76 [count] => 5 ) [135] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.619 [weightedAvgPrice] => 0.06338126 [prevClosePrice] => 0.06410000 [lastPrice] => 0.06500000 [lastQty] => 3124.00000000 [bidPrice] => 0.06580000 [bidQty] => 400962.00000000 [askPrice] => 0.06600000 [askQty] => 195122.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06500000 [lowPrice] => 0.06190000 [volume] => 82876.00000000 [quoteVolume] => 5252.78550000 [openTime] => 1758072607916 [closeTime] => 1758159007916 [firstId] => 799 [lastId] => 829 [count] => 31 ) [136] => Array ( [symbol] => ANKRBTC [priceChange] => 0.00000001 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 951868.00000000 [bidPrice] => 0.00000013 [bidQty] => 6328694.00000000 [askPrice] => 0.00000014 [askQty] => 8498686.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 37748974.00000000 [quoteVolume] => 4.56086550 [openTime] => 1758072167304 [closeTime] => 1758158567304 [firstId] => 294 [lastId] => 305 [count] => 12 ) [137] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00056000 [priceChangePercent] => 3.723 [weightedAvgPrice] => 0.01516279 [prevClosePrice] => 0.01526000 [lastPrice] => 0.01560000 [lastQty] => 6522.00000000 [bidPrice] => 0.01564000 [bidQty] => 720359.40000000 [askPrice] => 0.01565000 [askQty] => 53785.10000000 [openPrice] => 0.01504000 [highPrice] => 0.01560000 [lowPrice] => 0.01498000 [volume] => 192252.80000000 [quoteVolume] => 2915.08885900 [openTime] => 1758072639882 [closeTime] => 1758159039882 [firstId] => 1217 [lastId] => 1232 [count] => 16 ) [138] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00440000 [priceChangePercent] => 3.177 [weightedAvgPrice] => 0.14272208 [prevClosePrice] => 0.13840000 [lastPrice] => 0.14290000 [lastQty] => 689.00000000 [bidPrice] => 0.14170000 [bidQty] => 17226.00000000 [askPrice] => 0.14190000 [askQty] => 4712.00000000 [openPrice] => 0.13850000 [highPrice] => 0.14310000 [lowPrice] => 0.13590000 [volume] => 195460.00000000 [quoteVolume] => 27896.45810000 [openTime] => 1758072623939 [closeTime] => 1758159023939 [firstId] => 144 [lastId] => 164 [count] => 21 ) [139] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000056 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.00005046 [prevClosePrice] => 0.00005107 [lastPrice] => 0.00005133 [lastQty] => 1938989.00000000 [bidPrice] => 0.00005169 [bidQty] => 1220136.00000000 [askPrice] => 0.00005172 [askQty] => 400000.00000000 [openPrice] => 0.00005077 [highPrice] => 0.00005158 [lowPrice] => 0.00005014 [volume] => 55746367.00000000 [quoteVolume] => 2812.77306515 [openTime] => 1758072639902 [closeTime] => 1758159039902 [firstId] => 1924 [lastId] => 1951 [count] => 28 ) [140] => Array ( [symbol] => COSUSDT [priceChange] => 0.00005100 [priceChangePercent] => 1.568 [weightedAvgPrice] => 0.00321786 [prevClosePrice] => 0.00324300 [lastPrice] => 0.00330400 [lastQty] => 30275.50000000 [bidPrice] => 0.00329400 [bidQty] => 762846.00000000 [askPrice] => 0.00329600 [askQty] => 652562.00000000 [openPrice] => 0.00325300 [highPrice] => 0.00330400 [lowPrice] => 0.00319200 [volume] => 1163075.50000000 [quoteVolume] => 3742.60947640 [openTime] => 1758072655908 [closeTime] => 1758159055908 [firstId] => 1194 [lastId] => 1221 [count] => 28 ) [141] => Array ( [symbol] => MTLUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.920 [weightedAvgPrice] => 0.71769234 [prevClosePrice] => 0.73100000 [lastPrice] => 0.71500000 [lastQty] => 1424.00000000 [bidPrice] => 0.72300000 [bidQty] => 35467.80000000 [askPrice] => 0.72400000 [askQty] => 5874.60000000 [openPrice] => 0.72900000 [highPrice] => 0.73000000 [lowPrice] => 0.70900000 [volume] => 6491.00000000 [quoteVolume] => 4658.54100000 [openTime] => 1758072639922 [closeTime] => 1758159039922 [firstId] => 1238 [lastId] => 1267 [count] => 30 ) [142] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00002000 [priceChangePercent] => 2.681 [weightedAvgPrice] => 0.00075312 [prevClosePrice] => 0.00075000 [lastPrice] => 0.00076600 [lastQty] => 269904.00000000 [bidPrice] => 0.00076700 [bidQty] => 16856492.00000000 [askPrice] => 0.00076800 [askQty] => 14015062.00000000 [openPrice] => 0.00074600 [highPrice] => 0.00076800 [lowPrice] => 0.00073400 [volume] => 2077085.00000000 [quoteVolume] => 1564.29460600 [openTime] => 1758072655928 [closeTime] => 1758159055928 [firstId] => 1186 [lastId] => 1205 [count] => 20 ) [143] => Array ( [symbol] => WANUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.237 [weightedAvgPrice] => 0.10871126 [prevClosePrice] => 0.10710000 [lastPrice] => 0.10970000 [lastQty] => 906.00000000 [bidPrice] => 0.11060000 [bidQty] => 5522.00000000 [askPrice] => 0.11080000 [askQty] => 5678.00000000 [openPrice] => 0.10730000 [highPrice] => 0.11040000 [lowPrice] => 0.10400000 [volume] => 124622.00000000 [quoteVolume] => 13547.81430000 [openTime] => 1758072607997 [closeTime] => 1758159007997 [firstId] => 1499 [lastId] => 1513 [count] => 15 ) [144] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00006200 [priceChangePercent] => 0.657 [weightedAvgPrice] => 0.00946295 [prevClosePrice] => 0.00945300 [lastPrice] => 0.00950200 [lastQty] => 10524.00000000 [bidPrice] => 0.00949400 [bidQty] => 210620.00000000 [askPrice] => 0.00949500 [askQty] => 107090.00000000 [openPrice] => 0.00944000 [highPrice] => 0.00954300 [lowPrice] => 0.00925000 [volume] => 931401.00000000 [quoteVolume] => 8813.80435600 [openTime] => 1758072608007 [closeTime] => 1758159008007 [firstId] => 2173 [lastId] => 2238 [count] => 66 ) [145] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.112 [weightedAvgPrice] => 0.08906578 [prevClosePrice] => 0.08980000 [lastPrice] => 0.08950000 [lastQty] => 11302.00000000 [bidPrice] => 0.09140000 [bidQty] => 804232.00000000 [askPrice] => 0.09150000 [askQty] => 54594.00000000 [openPrice] => 0.08960000 [highPrice] => 0.08990000 [lowPrice] => 0.08810000 [volume] => 54154.00000000 [quoteVolume] => 4823.26840000 [openTime] => 1758072624009 [closeTime] => 1758159024009 [firstId] => 553 [lastId] => 572 [count] => 20 ) [146] => Array ( [symbol] => WINTRX [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014700 [prevClosePrice] => 0.00015110 [lastPrice] => 0.00014700 [lastQty] => 680735.20000000 [bidPrice] => 0.00015000 [bidQty] => 18803177.80000000 [askPrice] => 0.00015040 [askQty] => 603991173.60000000 [openPrice] => 0.00014700 [highPrice] => 0.00014700 [lowPrice] => 0.00014700 [volume] => 680735.20000000 [quoteVolume] => 100.06807440 [openTime] => 1758072655969 [closeTime] => 1758159055969 [firstId] => 227 [lastId] => 227 [count] => 1 ) [147] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004330 [prevClosePrice] => 0.00004420 [lastPrice] => 0.00004330 [lastQty] => 231.00000000 [bidPrice] => 0.00004340 [bidQty] => 322358.00000000 [askPrice] => 0.00004370 [askQty] => 1850.00000000 [openPrice] => 0.00004330 [highPrice] => 0.00004330 [lowPrice] => 0.00004330 [volume] => 231.00000000 [quoteVolume] => 0.01000230 [openTime] => 1758072655979 [closeTime] => 1758159055979 [firstId] => 12 [lastId] => 12 [count] => 1 ) [148] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000036 [lastQty] => 2679.00000000 [bidPrice] => 0.00000036 [bidQty] => 2526522.00000000 [askPrice] => 0.00000037 [askQty] => 990578.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000037 [lowPrice] => 0.00000035 [volume] => 1425999.00000000 [quoteVolume] => 0.52758712 [openTime] => 1758070696138 [closeTime] => 1758157096138 [firstId] => 19 [lastId] => 23 [count] => 5 ) [149] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00123000 [priceChangePercent] => 2.960 [weightedAvgPrice] => 0.04185677 [prevClosePrice] => 0.04157000 [lastPrice] => 0.04278000 [lastQty] => 30139.00000000 [bidPrice] => 0.04297000 [bidQty] => 12304.00000000 [askPrice] => 0.04298000 [askQty] => 21136.00000000 [openPrice] => 0.04155000 [highPrice] => 0.04296000 [lowPrice] => 0.04128000 [volume] => 387773.00000000 [quoteVolume] => 16230.92690000 [openTime] => 1758072655999 [closeTime] => 1758159055999 [firstId] => 1750 [lastId] => 1775 [count] => 26 ) [150] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000608 [lastQty] => 16.50000000 [bidPrice] => 0.00000632 [bidQty] => 6570.30000000 [askPrice] => 0.00000635 [askQty] => 1328.70000000 [openPrice] => 0.00000608 [highPrice] => 0.00000608 [lowPrice] => 0.00000608 [volume] => 16.50000000 [quoteVolume] => 0.00010032 [openTime] => 1758072608069 [closeTime] => 1758159008069 [firstId] => 30 [lastId] => 30 [count] => 1 ) [151] => Array ( [symbol] => BANDUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.70525810 [prevClosePrice] => 0.71200000 [lastPrice] => 0.74000000 [lastQty] => 27.80000000 [bidPrice] => 0.73800000 [bidQty] => 90000.00000000 [askPrice] => 0.73900000 [askQty] => 7798.80000000 [openPrice] => 0.72000000 [highPrice] => 0.74100000 [lowPrice] => 0.69200000 [volume] => 10003.50000000 [quoteVolume] => 7055.04940000 [openTime] => 1758072656019 [closeTime] => 1758159056019 [firstId] => 1365 [lastId] => 1406 [count] => 42 ) [152] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000660 [prevClosePrice] => 0.00000668 [lastPrice] => 0.00000660 [lastQty] => 15.20000000 [bidPrice] => 0.00000673 [bidQty] => 34353.80000000 [askPrice] => 0.00000675 [askQty] => 693.60000000 [openPrice] => 0.00000660 [highPrice] => 0.00000660 [lowPrice] => 0.00000660 [volume] => 15.20000000 [quoteVolume] => 0.00010032 [openTime] => 1758072656029 [closeTime] => 1758159056029 [firstId] => 25 [lastId] => 25 [count] => 1 ) [153] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01970000 [priceChangePercent] => 2.566 [weightedAvgPrice] => 0.77417708 [prevClosePrice] => 0.77190000 [lastPrice] => 0.78730000 [lastQty] => 264.80000000 [bidPrice] => 0.78540000 [bidQty] => 362.00000000 [askPrice] => 0.78550000 [askQty] => 6762.60000000 [openPrice] => 0.76760000 [highPrice] => 0.78930000 [lowPrice] => 0.75760000 [volume] => 20087.90000000 [quoteVolume] => 15551.59172000 [openTime] => 1758072656041 [closeTime] => 1758159056041 [firstId] => 2244 [lastId] => 2293 [count] => 50 ) [154] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00016000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.01306725 [prevClosePrice] => 0.01323000 [lastPrice] => 0.01328000 [lastQty] => 34777.20000000 [bidPrice] => 0.01347000 [bidQty] => 2414844.20000000 [askPrice] => 0.01349000 [askQty] => 738559.40000000 [openPrice] => 0.01312000 [highPrice] => 0.01328000 [lowPrice] => 0.01297000 [volume] => 276049.50000000 [quoteVolume] => 3607.20871500 [openTime] => 1758072656050 [closeTime] => 1758159056050 [firstId] => 1498 [lastId] => 1516 [count] => 19 ) [155] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000121 [priceChangePercent] => -0.489 [weightedAvgPrice] => 0.00024785 [prevClosePrice] => 0.00024859 [lastPrice] => 0.00024600 [lastQty] => 1212.00000000 [bidPrice] => 0.00024551 [bidQty] => 600.00000000 [askPrice] => 0.00024575 [askQty] => 2368.00000000 [openPrice] => 0.00024721 [highPrice] => 0.00025011 [lowPrice] => 0.00024462 [volume] => 150110.00000000 [quoteVolume] => 37.20419621 [openTime] => 1758072656061 [closeTime] => 1758159056061 [firstId] => 341 [lastId] => 439 [count] => 99 ) [156] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.463 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000208 [lastQty] => 27591.00000000 [bidPrice] => 0.00000208 [bidQty] => 2181284.00000000 [askPrice] => 0.00000209 [askQty] => 2310990.00000000 [openPrice] => 0.00000203 [highPrice] => 0.00000210 [lowPrice] => 0.00000201 [volume] => 243140.00000000 [quoteVolume] => 0.49671404 [openTime] => 1758072626801 [closeTime] => 1758159026801 [firstId] => 313 [lastId] => 347 [count] => 35 ) [157] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00543000 [priceChangePercent] => 2.287 [weightedAvgPrice] => 0.23567926 [prevClosePrice] => 0.23780000 [lastPrice] => 0.24283000 [lastQty] => 150.00000000 [bidPrice] => 0.24238000 [bidQty] => 14914.00000000 [askPrice] => 0.24239000 [askQty] => 2350.00000000 [openPrice] => 0.23740000 [highPrice] => 0.33800000 [lowPrice] => 0.23294000 [volume] => 4309856.00000000 [quoteVolume] => 1015743.67527000 [openTime] => 1758072656081 [closeTime] => 1758159056081 [firstId] => 10896 [lastId] => 12092 [count] => 1197 ) [158] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.366 [weightedAvgPrice] => 0.02695154 [prevClosePrice] => 0.02730000 [lastPrice] => 0.02720000 [lastQty] => 7380.00000000 [bidPrice] => 0.02770000 [bidQty] => 1221226.00000000 [askPrice] => 0.02780000 [askQty] => 116598.00000000 [openPrice] => 0.02730000 [highPrice] => 0.02730000 [lowPrice] => 0.02660000 [volume] => 162688.00000000 [quoteVolume] => 4384.69170000 [openTime] => 1758072624140 [closeTime] => 1758159024140 [firstId] => 1060 [lastId] => 1069 [count] => 10 ) [159] => Array ( [symbol] => STXBTC [priceChange] => 0.00000016 [priceChangePercent] => 2.847 [weightedAvgPrice] => 0.00000571 [prevClosePrice] => 0.00000573 [lastPrice] => 0.00000578 [lastQty] => 117.30000000 [bidPrice] => 0.00000575 [bidQty] => 140055.70000000 [askPrice] => 0.00000576 [askQty] => 20957.20000000 [openPrice] => 0.00000562 [highPrice] => 0.00000578 [lowPrice] => 0.00000561 [volume] => 2008.90000000 [quoteVolume] => 0.01146824 [openTime] => 1758072438517 [closeTime] => 1758158838517 [firstId] => 164 [lastId] => 175 [count] => 12 ) [160] => Array ( [symbol] => STXUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.294 [weightedAvgPrice] => 0.65270682 [prevClosePrice] => 0.65700000 [lastPrice] => 0.66900000 [lastQty] => 20.00000000 [bidPrice] => 0.67000000 [bidQty] => 200331.60000000 [askPrice] => 0.67100000 [askQty] => 22978.50000000 [openPrice] => 0.65400000 [highPrice] => 0.67200000 [lowPrice] => 0.64500000 [volume] => 10649.70000000 [quoteVolume] => 6951.13180000 [openTime] => 1758072591972 [closeTime] => 1758158991972 [firstId] => 1946 [lastId] => 1971 [count] => 26 ) [161] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000291 [prevClosePrice] => 0.00000292 [lastPrice] => 0.00000291 [lastQty] => 34.40000000 [bidPrice] => 0.00000289 [bidQty] => 98878.00000000 [askPrice] => 0.00000290 [askQty] => 8233.00000000 [openPrice] => 0.00000291 [highPrice] => 0.00000291 [lowPrice] => 0.00000291 [volume] => 34.40000000 [quoteVolume] => 0.00010010 [openTime] => 1758072294820 [closeTime] => 1758158694820 [firstId] => 30 [lastId] => 30 [count] => 1 ) [162] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.33530587 [prevClosePrice] => 0.34020000 [lastPrice] => 0.33910000 [lastQty] => 299.50000000 [bidPrice] => 0.33720000 [bidQty] => 29278.50000000 [askPrice] => 0.33730000 [askQty] => 5504.00000000 [openPrice] => 0.33950000 [highPrice] => 0.33950000 [lowPrice] => 0.33160000 [volume] => 14982.90000000 [quoteVolume] => 5023.85437000 [openTime] => 1758072591993 [closeTime] => 1758158991993 [firstId] => 1806 [lastId] => 1840 [count] => 35 ) [163] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000001 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000021 [lastQty] => 1339789.00000000 [bidPrice] => 0.00000020 [bidQty] => 1303664.00000000 [askPrice] => 0.00000021 [askQty] => 1066528.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000022 [lowPrice] => 0.00000019 [volume] => 45235676.00000000 [quoteVolume] => 8.85944090 [openTime] => 1758072544146 [closeTime] => 1758158944146 [firstId] => 155 [lastId] => 195 [count] => 41 ) [164] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00072000 [priceChangePercent] => 3.194 [weightedAvgPrice] => 0.02398793 [prevClosePrice] => 0.02249000 [lastPrice] => 0.02326000 [lastQty] => 856.50000000 [bidPrice] => 0.02333000 [bidQty] => 853537.80000000 [askPrice] => 0.02334000 [askQty] => 5007.30000000 [openPrice] => 0.02254000 [highPrice] => 0.02644000 [lowPrice] => 0.02243000 [volume] => 3569250.60000000 [quoteVolume] => 85618.94357500 [openTime] => 1758072656151 [closeTime] => 1758159056151 [firstId] => 1060 [lastId] => 1196 [count] => 137 ) [165] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 0.02631428 [prevClosePrice] => 0.02672000 [lastPrice] => 0.02651000 [lastQty] => 383.00000000 [bidPrice] => 0.02681000 [bidQty] => 149502.00000000 [askPrice] => 0.02682000 [askQty] => 16008.00000000 [openPrice] => 0.02655000 [highPrice] => 0.02661000 [lowPrice] => 0.02611000 [volume] => 201967.00000000 [quoteVolume] => 5314.61534000 [openTime] => 1758072640167 [closeTime] => 1758159040167 [firstId] => 1916 [lastId] => 1940 [count] => 25 ) [166] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.081 [weightedAvgPrice] => 1.20876232 [prevClosePrice] => 1.23700000 [lastPrice] => 1.23900000 [lastQty] => 80.30000000 [bidPrice] => 1.23700000 [bidQty] => 21687.40000000 [askPrice] => 1.23800000 [askQty] => 648.60000000 [openPrice] => 1.23800000 [highPrice] => 1.28000000 [lowPrice] => 1.19800000 [volume] => 27342.30000000 [quoteVolume] => 33050.34190000 [openTime] => 1758072592033 [closeTime] => 1758158992033 [firstId] => 2312 [lastId] => 2370 [count] => 59 ) [167] => Array ( [symbol] => BCHBNB [priceChange] => 0.00130000 [priceChangePercent] => 0.208 [weightedAvgPrice] => 0.62824497 [prevClosePrice] => 0.62330000 [lastPrice] => 0.62550000 [lastQty] => 0.24100000 [bidPrice] => 0.62440000 [bidQty] => 0.22700000 [askPrice] => 0.62490000 [askQty] => 0.57000000 [openPrice] => 0.62420000 [highPrice] => 0.63400000 [lowPrice] => 0.62130000 [volume] => 64.02800000 [quoteVolume] => 40.22526900 [openTime] => 1758072665816 [closeTime] => 1758159065816 [firstId] => 433 [lastId] => 536 [count] => 104 ) [168] => Array ( [symbol] => BCHBTC [priceChange] => 0.00017200 [priceChangePercent] => 3.361 [weightedAvgPrice] => 0.00520753 [prevClosePrice] => 0.00512300 [lastPrice] => 0.00528900 [lastQty] => 1.32400000 [bidPrice] => 0.00529200 [bidQty] => 0.40400000 [askPrice] => 0.00529300 [askQty] => 9.19200000 [openPrice] => 0.00511700 [highPrice] => 0.00535100 [lowPrice] => 0.00511000 [volume] => 425.67800000 [quoteVolume] => 2.21672961 [openTime] => 1758072656191 [closeTime] => 1758159056191 [firstId] => 3165 [lastId] => 3521 [count] => 357 ) [169] => Array ( [symbol] => BCHUSDT [priceChange] => 19.90000000 [priceChangePercent] => 3.332 [weightedAvgPrice] => 604.89135512 [prevClosePrice] => 597.50000000 [lastPrice] => 617.20000000 [lastQty] => 0.04900000 [bidPrice] => 616.50000000 [bidQty] => 3.82300000 [askPrice] => 616.60000000 [askQty] => 30.16000000 [openPrice] => 597.30000000 [highPrice] => 625.50000000 [lowPrice] => 591.30000000 [volume] => 1341.41900000 [quoteVolume] => 811412.75670000 [openTime] => 1758072656201 [closeTime] => 1758159056201 [firstId] => 8481 [lastId] => 9261 [count] => 781 ) [170] => Array ( [symbol] => BCHUSDC [priceChange] => 21.40000000 [priceChangePercent] => 3.585 [weightedAvgPrice] => 608.73767166 [prevClosePrice] => 597.90000000 [lastPrice] => 618.40000000 [lastQty] => 0.01400000 [bidPrice] => 616.70000000 [bidQty] => 9.12600000 [askPrice] => 616.80000000 [askQty] => 2.68600000 [openPrice] => 597.00000000 [highPrice] => 625.20000000 [lowPrice] => 591.50000000 [volume] => 209.05900000 [quoteVolume] => 127262.08890000 [openTime] => 1758072656211 [closeTime] => 1758159056211 [firstId] => 3310 [lastId] => 3535 [count] => 226 ) [171] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00740000 [priceChangePercent] => 0.914 [weightedAvgPrice] => 0.80155666 [prevClosePrice] => 0.80770000 [lastPrice] => 0.81670000 [lastQty] => 122.26000000 [bidPrice] => 0.81850000 [bidQty] => 83.88000000 [askPrice] => 0.81910000 [askQty] => 83.88000000 [openPrice] => 0.80930000 [highPrice] => 0.81790000 [lowPrice] => 0.79260000 [volume] => 13453.65000000 [quoteVolume] => 10783.86274700 [openTime] => 1758072640228 [closeTime] => 1758159040228 [firstId] => 1668 [lastId] => 1763 [count] => 96 ) [172] => Array ( [symbol] => BTCTRY [priceChange] => -6104.00000000 [priceChangePercent] => -0.127 [weightedAvgPrice] => 4798954.58841344 [prevClosePrice] => 4814653.00000000 [lastPrice] => 4808523.00000000 [lastQty] => 0.01143000 [bidPrice] => 4804815.00000000 [bidQty] => 0.02520000 [askPrice] => 4804816.00000000 [askQty] => 0.18196000 [openPrice] => 4814627.00000000 [highPrice] => 4845000.00000000 [lowPrice] => 4743855.00000000 [volume] => 27.21860000 [quoteVolume] => 130620825.36019000 [openTime] => 1758072656442 [closeTime] => 1758159056442 [firstId] => 17006 [lastId] => 18716 [count] => 1711 ) [173] => Array ( [symbol] => BNBTRY [priceChange] => 1155.00000000 [priceChangePercent] => 2.922 [weightedAvgPrice] => 39802.84701214 [prevClosePrice] => 39640.00000000 [lastPrice] => 40684.00000000 [lastQty] => 0.10400000 [bidPrice] => 40713.00000000 [bidQty] => 0.10400000 [askPrice] => 40715.00000000 [askQty] => 0.93100000 [openPrice] => 39529.00000000 [highPrice] => 41056.00000000 [lowPrice] => 39121.00000000 [volume] => 1177.64900000 [quoteVolume] => 46873782.98100000 [openTime] => 1758072657124 [closeTime] => 1758159057124 [firstId] => 11195 [lastId] => 13440 [count] => 2246 ) [174] => Array ( [symbol] => ETHTRY [priceChange] => 4100.00000000 [priceChangePercent] => 2.202 [weightedAvgPrice] => 186456.88088831 [prevClosePrice] => 186194.00000000 [lastPrice] => 190281.00000000 [lastQty] => 0.28880000 [bidPrice] => 190251.00000000 [bidQty] => 1.46200000 [askPrice] => 190252.00000000 [askQty] => 1.46200000 [openPrice] => 186181.00000000 [highPrice] => 190450.00000000 [lowPrice] => 183052.00000000 [volume] => 1271.82140000 [quoteVolume] => 237139851.29100000 [openTime] => 1758072656252 [closeTime] => 1758159056252 [firstId] => 21892 [lastId] => 25573 [count] => 3682 ) [175] => Array ( [symbol] => XRPTRY [priceChange] => 1.63000000 [priceChangePercent] => 1.300 [weightedAvgPrice] => 125.78136444 [prevClosePrice] => 125.55000000 [lastPrice] => 127.06000000 [lastQty] => 2938.00000000 [bidPrice] => 127.03000000 [bidQty] => 5739.30000000 [askPrice] => 127.04000000 [askQty] => 3874.00000000 [openPrice] => 125.43000000 [highPrice] => 128.05000000 [lowPrice] => 123.27000000 [volume] => 1166301.70000000 [quoteVolume] => 146699019.17100000 [openTime] => 1758072656262 [closeTime] => 1758159056262 [firstId] => 15436 [lastId] => 17176 [count] => 1741 ) [176] => Array ( [symbol] => USDTTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.073 [weightedAvgPrice] => 41.30346552 [prevClosePrice] => 41.29000000 [lastPrice] => 41.26000000 [lastQty] => 5.00000000 [bidPrice] => 41.25000000 [bidQty] => 1914008.00000000 [askPrice] => 41.26000000 [askQty] => 603015.00000000 [openPrice] => 41.29000000 [highPrice] => 41.34000000 [lowPrice] => 41.25000000 [volume] => 2530498.00000000 [quoteVolume] => 104518336.88000000 [openTime] => 1758072593771 [closeTime] => 1758158993771 [firstId] => 68454 [lastId] => 72880 [count] => 4427 ) [177] => Array ( [symbol] => BTCEUR [priceChange] => 194.94000000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 98085.43434691 [prevClosePrice] => 98447.89000000 [lastPrice] => 98604.86000000 [lastQty] => 0.00089000 [bidPrice] => 98618.63000000 [bidQty] => 0.00022000 [askPrice] => 98618.64000000 [askQty] => 0.13075000 [openPrice] => 98409.92000000 [highPrice] => 99078.03000000 [lowPrice] => 96854.25000000 [volume] => 31.85079000 [quoteVolume] => 3124098.57144210 [openTime] => 1758072656283 [closeTime] => 1758159056283 [firstId] => 25322 [lastId] => 27875 [count] => 2554 ) [178] => Array ( [symbol] => ETHEUR [priceChange] => 99.19000000 [priceChangePercent] => 2.606 [weightedAvgPrice] => 3813.25430614 [prevClosePrice] => 3808.28000000 [lastPrice] => 3905.33000000 [lastQty] => 0.75300000 [bidPrice] => 3905.32000000 [bidQty] => 2.60520000 [askPrice] => 3905.33000000 [askQty] => 1.26670000 [openPrice] => 3806.14000000 [highPrice] => 3906.01000000 [lowPrice] => 3740.24000000 [volume] => 566.72570000 [quoteVolume] => 2161069.21592400 [openTime] => 1758072656294 [closeTime] => 1758159056294 [firstId] => 19376 [lastId] => 21770 [count] => 2395 ) [179] => Array ( [symbol] => BNBEUR [priceChange] => 27.35000000 [priceChangePercent] => 3.384 [weightedAvgPrice] => 820.61676440 [prevClosePrice] => 809.09000000 [lastPrice] => 835.48000000 [lastQty] => 0.10600000 [bidPrice] => 835.57000000 [bidQty] => 0.30200000 [askPrice] => 835.71000000 [askQty] => 1.13100000 [openPrice] => 808.13000000 [highPrice] => 842.06000000 [lowPrice] => 798.29000000 [volume] => 792.42500000 [quoteVolume] => 650277.23953000 [openTime] => 1758072657125 [closeTime] => 1758159057125 [firstId] => 9133 [lastId] => 10816 [count] => 1684 ) [180] => Array ( [symbol] => XRPEUR [priceChange] => 0.04660000 [priceChangePercent] => 1.817 [weightedAvgPrice] => 2.57251079 [prevClosePrice] => 2.56640000 [lastPrice] => 2.61160000 [lastQty] => 650.70000000 [bidPrice] => 2.60780000 [bidQty] => 1901.50000000 [askPrice] => 2.60790000 [askQty] => 1901.50000000 [openPrice] => 2.56500000 [highPrice] => 2.62850000 [lowPrice] => 2.51910000 [volume] => 547444.40000000 [quoteVolume] => 1408306.62630000 [openTime] => 1758072656316 [closeTime] => 1758159056316 [firstId] => 7502 [lastId] => 8387 [count] => 886 ) [181] => Array ( [symbol] => EURUSDT [priceChange] => -0.00390000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 1.18438542 [prevClosePrice] => 1.18510000 [lastPrice] => 1.18110000 [lastQty] => 1692.50000000 [bidPrice] => 1.18110000 [bidQty] => 103823.30000000 [askPrice] => 1.18120000 [askQty] => 96126.10000000 [openPrice] => 1.18500000 [highPrice] => 1.19070000 [lowPrice] => 1.18040000 [volume] => 2151051.80000000 [quoteVolume] => 2547674.37912000 [openTime] => 1758072656325 [closeTime] => 1758159056325 [firstId] => 17502 [lastId] => 19456 [count] => 1955 ) [182] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000006 [priceChangePercent] => 11.321 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000059 [lastQty] => 414872.00000000 [bidPrice] => 0.00000057 [bidQty] => 816860.00000000 [askPrice] => 0.00000058 [askQty] => 309492.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000059 [lowPrice] => 0.00000053 [volume] => 791730.00000000 [quoteVolume] => 0.45580929 [openTime] => 1758070888294 [closeTime] => 1758157288294 [firstId] => 62 [lastId] => 66 [count] => 5 ) [183] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00420000 [priceChangePercent] => 6.699 [weightedAvgPrice] => 0.06582660 [prevClosePrice] => 0.06260000 [lastPrice] => 0.06690000 [lastQty] => 1488.00000000 [bidPrice] => 0.06720000 [bidQty] => 54506.00000000 [askPrice] => 0.06730000 [askQty] => 605142.00000000 [openPrice] => 0.06270000 [highPrice] => 0.06930000 [lowPrice] => 0.06140000 [volume] => 520871.00000000 [quoteVolume] => 34287.16840000 [openTime] => 1758072608408 [closeTime] => 1758159008408 [firstId] => 1138 [lastId] => 1180 [count] => 43 ) [184] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.554 [weightedAvgPrice] => 0.35865759 [prevClosePrice] => 0.36400000 [lastPrice] => 0.35900000 [lastQty] => 2740.00000000 [bidPrice] => 0.36800000 [bidQty] => 54019.40000000 [askPrice] => 0.36900000 [askQty] => 185177.00000000 [openPrice] => 0.36100000 [highPrice] => 0.36100000 [lowPrice] => 0.35700000 [volume] => 12124.80000000 [quoteVolume] => 4348.65150000 [openTime] => 1758072167884 [closeTime] => 1758158567884 [firstId] => 1453 [lastId] => 1463 [count] => 11 ) [185] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00850000 [priceChangePercent] => 1.169 [weightedAvgPrice] => 0.72747925 [prevClosePrice] => 0.72900000 [lastPrice] => 0.73570000 [lastQty] => 13.90000000 [bidPrice] => 0.74330000 [bidQty] => 539.70000000 [askPrice] => 0.74380000 [askQty] => 842.70000000 [openPrice] => 0.72720000 [highPrice] => 0.73570000 [lowPrice] => 0.72160000 [volume] => 10047.40000000 [quoteVolume] => 7309.27499000 [openTime] => 1758072656365 [closeTime] => 1758159056365 [firstId] => 1534 [lastId] => 1584 [count] => 51 ) [186] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001900 [priceChangePercent] => 0.871 [weightedAvgPrice] => 0.00217885 [prevClosePrice] => 0.00218900 [lastPrice] => 0.00220100 [lastQty] => 90866.00000000 [bidPrice] => 0.00219600 [bidQty] => 1763362.00000000 [askPrice] => 0.00219700 [askQty] => 1974906.00000000 [openPrice] => 0.00218200 [highPrice] => 0.00220100 [lowPrice] => 0.00216800 [volume] => 427070.00000000 [quoteVolume] => 930.52102700 [openTime] => 1758072592243 [closeTime] => 1758158992243 [firstId] => 722 [lastId] => 733 [count] => 12 ) [187] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000046 [lastQty] => 885594.00000000 [bidPrice] => 0.00000046 [bidQty] => 1228740.00000000 [askPrice] => 0.00000047 [askQty] => 362450.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000046 [lowPrice] => 0.00000046 [volume] => 885594.00000000 [quoteVolume] => 0.40737324 [openTime] => 1758069767462 [closeTime] => 1758156167462 [firstId] => 32 [lastId] => 33 [count] => 2 ) [188] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00075000 [priceChangePercent] => -1.368 [weightedAvgPrice] => 0.05405725 [prevClosePrice] => 0.05552000 [lastPrice] => 0.05408000 [lastQty] => 552.00000000 [bidPrice] => 0.05413000 [bidQty] => 45264.00000000 [askPrice] => 0.05414000 [askQty] => 8576.00000000 [openPrice] => 0.05483000 [highPrice] => 0.05516000 [lowPrice] => 0.05282000 [volume] => 306251.00000000 [quoteVolume] => 16555.08831000 [openTime] => 1758072656490 [closeTime] => 1758159056490 [firstId] => 1332 [lastId] => 1405 [count] => 74 ) [189] => Array ( [symbol] => BTCZAR [priceChange] => 2146.00000000 [priceChangePercent] => 0.105 [weightedAvgPrice] => 2029026.43332107 [prevClosePrice] => 2044569.00000000 [lastPrice] => 2047514.00000000 [lastQty] => 0.01088000 [bidPrice] => 2044149.00000000 [bidQty] => 0.00188000 [askPrice] => 2046967.00000000 [askQty] => 0.04762000 [openPrice] => 2045368.00000000 [highPrice] => 2055000.00000000 [lowPrice] => 2008565.00000000 [volume] => 2.25611000 [quoteVolume] => 4577706.82648000 [openTime] => 1758072656500 [closeTime] => 1758159056500 [firstId] => 1428 [lastId] => 1818 [count] => 391 ) [190] => Array ( [symbol] => ETHZAR [priceChange] => 1883.00000000 [priceChangePercent] => 2.382 [weightedAvgPrice] => 79460.34604383 [prevClosePrice] => 79072.00000000 [lastPrice] => 80946.00000000 [lastQty] => 0.26400000 [bidPrice] => 80818.00000000 [bidQty] => 0.69380000 [askPrice] => 81023.00000000 [askQty] => 0.35250000 [openPrice] => 79063.00000000 [highPrice] => 80946.00000000 [lowPrice] => 77549.00000000 [volume] => 17.13020000 [quoteVolume] => 1361171.61980000 [openTime] => 1758072656511 [closeTime] => 1758159056511 [firstId] => 576 [lastId] => 673 [count] => 98 ) [191] => Array ( [symbol] => USDTZAR [priceChange] => 0.03000000 [priceChangePercent] => 0.171 [weightedAvgPrice] => 17.50831078 [prevClosePrice] => 17.52000000 [lastPrice] => 17.55000000 [lastQty] => 3690.00000000 [bidPrice] => 17.54000000 [bidQty] => 27822.00000000 [askPrice] => 17.55000000 [askQty] => 11466.00000000 [openPrice] => 17.52000000 [highPrice] => 17.55000000 [lowPrice] => 17.46000000 [volume] => 246510.00000000 [quoteVolume] => 4315973.69000000 [openTime] => 1758072624480 [closeTime] => 1758159024480 [firstId] => 1427 [lastId] => 1786 [count] => 360 ) [192] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00025000 [priceChangePercent] => 1.601 [weightedAvgPrice] => 0.01552715 [prevClosePrice] => 0.01553000 [lastPrice] => 0.01587000 [lastQty] => 22886.10000000 [bidPrice] => 0.01605000 [bidQty] => 623.20000000 [askPrice] => 0.01606000 [askQty] => 34119.00000000 [openPrice] => 0.01562000 [highPrice] => 0.01587000 [lowPrice] => 0.01527000 [volume] => 248214.00000000 [quoteVolume] => 3854.05589700 [openTime] => 1758072656531 [closeTime] => 1758159056531 [firstId] => 770 [lastId] => 793 [count] => 24 ) [193] => Array ( [symbol] => SOLBNB [priceChange] => 0.00260000 [priceChangePercent] => 1.054 [weightedAvgPrice] => 0.24785396 [prevClosePrice] => 0.24700000 [lastPrice] => 0.24920000 [lastQty] => 2.68800000 [bidPrice] => 0.24880000 [bidQty] => 206.82100000 [askPrice] => 0.24900000 [askQty] => 9.00600000 [openPrice] => 0.24660000 [highPrice] => 0.25180000 [lowPrice] => 0.24410000 [volume] => 11080.60500000 [quoteVolume] => 2746.37177660 [openTime] => 1758072657001 [closeTime] => 1758159057001 [firstId] => 12028 [lastId] => 13976 [count] => 1949 ) [194] => Array ( [symbol] => SOLBTC [priceChange] => 0.00008170 [priceChangePercent] => 4.030 [weightedAvgPrice] => 0.00204430 [prevClosePrice] => 0.00202740 [lastPrice] => 0.00210880 [lastQty] => 6.28000000 [bidPrice] => 0.00210880 [bidQty] => 159.67200000 [askPrice] => 0.00210890 [askQty] => 182.79000000 [openPrice] => 0.00202710 [highPrice] => 0.00211420 [lowPrice] => 0.00200180 [volume] => 97484.45300000 [quoteVolume] => 199.28786065 [openTime] => 1758072656552 [closeTime] => 1758159056552 [firstId] => 76379 [lastId] => 87008 [count] => 10630 ) [195] => Array ( [symbol] => SOLUSDT [priceChange] => 9.20000000 [priceChangePercent] => 3.891 [weightedAvgPrice] => 237.79803548 [prevClosePrice] => 236.45000000 [lastPrice] => 245.64000000 [lastQty] => 71.07800000 [bidPrice] => 245.63000000 [bidQty] => 1247.50600000 [askPrice] => 245.64000000 [askQty] => 180.05500000 [openPrice] => 236.44000000 [highPrice] => 246.58000000 [lowPrice] => 232.33000000 [volume] => 203079.12500000 [quoteVolume] => 48291816.97117000 [openTime] => 1758072665769 [closeTime] => 1758159065769 [firstId] => 174014 [lastId] => 192744 [count] => 18731 ) [196] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000072 [lastQty] => 139.00000000 [bidPrice] => 0.00000073 [bidQty] => 176990.00000000 [askPrice] => 0.00000074 [askQty] => 46236.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000072 [lowPrice] => 0.00000072 [volume] => 139.00000000 [quoteVolume] => 0.00010008 [openTime] => 1758069455869 [closeTime] => 1758155855869 [firstId] => 56 [lastId] => 56 [count] => 1 ) [197] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.031 [weightedAvgPrice] => 0.08238030 [prevClosePrice] => 0.08440000 [lastPrice] => 0.08540000 [lastQty] => 2388.00000000 [bidPrice] => 0.08560000 [bidQty] => 248890.00000000 [askPrice] => 0.08570000 [askQty] => 12230.00000000 [openPrice] => 0.08370000 [highPrice] => 0.08610000 [lowPrice] => 0.08200000 [volume] => 419372.00000000 [quoteVolume] => 34547.99120000 [openTime] => 1758072640496 [closeTime] => 1758159040496 [firstId] => 829 [lastId] => 868 [count] => 40 ) [198] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000175 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000175 [lastQty] => 58.00000000 [bidPrice] => 0.00000174 [bidQty] => 85974.00000000 [askPrice] => 0.00000175 [askQty] => 250.00000000 [openPrice] => 0.00000175 [highPrice] => 0.00000175 [lowPrice] => 0.00000175 [volume] => 58.00000000 [quoteVolume] => 0.00010150 [openTime] => 1758072311129 [closeTime] => 1758158711129 [firstId] => 16 [lastId] => 16 [count] => 1 ) [199] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.241 [weightedAvgPrice] => 0.20049419 [prevClosePrice] => 0.20300000 [lastPrice] => 0.20390000 [lastQty] => 488.00000000 [bidPrice] => 0.20330000 [bidQty] => 52414.00000000 [askPrice] => 0.20340000 [askQty] => 4222.00000000 [openPrice] => 0.20140000 [highPrice] => 0.20480000 [lowPrice] => 0.19880000 [volume] => 23692.00000000 [quoteVolume] => 4750.10830000 [openTime] => 1758072640516 [closeTime] => 1758159040516 [firstId] => 1737 [lastId] => 1755 [count] => 19 ) [200] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000083 [lastQty] => 121.00000000 [bidPrice] => 0.00000086 [bidQty] => 222896.00000000 [askPrice] => 0.00000087 [askQty] => 9916.00000000 [openPrice] => 0.00000083 [highPrice] => 0.00000083 [lowPrice] => 0.00000083 [volume] => 121.00000000 [quoteVolume] => 0.00010043 [openTime] => 1758069878974 [closeTime] => 1758156278974 [firstId] => 23 [lastId] => 23 [count] => 1 ) [201] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.113 [weightedAvgPrice] => 0.09775907 [prevClosePrice] => 0.09890000 [lastPrice] => 0.09770000 [lastQty] => 10208.00000000 [bidPrice] => 0.10080000 [bidQty] => 288770.00000000 [askPrice] => 0.10090000 [askQty] => 9650.00000000 [openPrice] => 0.09880000 [highPrice] => 0.09890000 [lowPrice] => 0.09660000 [volume] => 46184.00000000 [quoteVolume] => 4514.90480000 [openTime] => 1758072656621 [closeTime] => 1758159056621 [firstId] => 917 [lastId] => 931 [count] => 15 ) [202] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00027000 [priceChangePercent] => 0.315 [weightedAvgPrice] => 0.08567959 [prevClosePrice] => 0.08696000 [lastPrice] => 0.08595000 [lastQty] => 667.00000000 [bidPrice] => 0.08908000 [bidQty] => 10148.00000000 [askPrice] => 0.08915000 [askQty] => 232.00000000 [openPrice] => 0.08568000 [highPrice] => 0.08628000 [lowPrice] => 0.08522000 [volume] => 50664.00000000 [quoteVolume] => 4340.87078000 [openTime] => 1758072656632 [closeTime] => 1758159056632 [firstId] => 2192 [lastId] => 2230 [count] => 39 ) [203] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00081000 [priceChangePercent] => -3.140 [weightedAvgPrice] => 0.02557539 [prevClosePrice] => 0.02613000 [lastPrice] => 0.02499000 [lastQty] => 6100.70000000 [bidPrice] => 0.02572000 [bidQty] => 19386.20000000 [askPrice] => 0.02575000 [askQty] => 22578.50000000 [openPrice] => 0.02580000 [highPrice] => 0.02589000 [lowPrice] => 0.02499000 [volume] => 193112.60000000 [quoteVolume] => 4938.92987800 [openTime] => 1758072640556 [closeTime] => 1758159040556 [firstId] => 2139 [lastId] => 2170 [count] => 32 ) [204] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.026 [weightedAvgPrice] => 0.37369356 [prevClosePrice] => 0.37800000 [lastPrice] => 0.37890000 [lastQty] => 20.00000000 [bidPrice] => 0.38440000 [bidQty] => 763.60000000 [askPrice] => 0.38460000 [askQty] => 6714.30000000 [openPrice] => 0.37880000 [highPrice] => 0.38060000 [lowPrice] => 0.36990000 [volume] => 13016.40000000 [quoteVolume] => 4864.14479000 [openTime] => 1758072656652 [closeTime] => 1758159056652 [firstId] => 1544 [lastId] => 1574 [count] => 31 ) [205] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.09261700 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09390000 [lastQty] => 109.00000000 [bidPrice] => 0.09650000 [bidQty] => 417314.00000000 [askPrice] => 0.09660000 [askQty] => 37502.00000000 [openPrice] => 0.09340000 [highPrice] => 0.09390000 [lowPrice] => 0.09170000 [volume] => 46344.00000000 [quoteVolume] => 4292.24220000 [openTime] => 1758072592438 [closeTime] => 1758158992438 [firstId] => 1286 [lastId] => 1297 [count] => 12 ) [206] => Array ( [symbol] => BTCUAH [priceChange] => -4511.00000000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 4974544.79299579 [prevClosePrice] => 4988705.00000000 [lastPrice] => 4980993.00000000 [lastQty] => 0.00516000 [bidPrice] => 4981430.00000000 [bidQty] => 0.00372000 [askPrice] => 4996429.00000000 [askQty] => 0.01353000 [openPrice] => 4985504.00000000 [highPrice] => 4991217.00000000 [lowPrice] => 4941252.00000000 [volume] => 0.07367000 [quoteVolume] => 366474.71490000 [openTime] => 1758072624633 [closeTime] => 1758159024633 [firstId] => 729 [lastId] => 844 [count] => 116 ) [207] => Array ( [symbol] => USDTUAH [priceChange] => 0.09000000 [priceChangePercent] => 0.211 [weightedAvgPrice] => 42.77330891 [prevClosePrice] => 42.77000000 [lastPrice] => 42.82000000 [lastQty] => 1594.00000000 [bidPrice] => 42.81000000 [bidQty] => 4322.00000000 [askPrice] => 42.82000000 [askQty] => 220.00000000 [openPrice] => 42.73000000 [highPrice] => 42.82000000 [lowPrice] => 42.73000000 [volume] => 6277.00000000 [quoteVolume] => 268488.06000000 [openTime] => 1758071144233 [closeTime] => 1758157544233 [firstId] => 144 [lastId] => 161 [count] => 18 ) [208] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00037898 [prevClosePrice] => 0.00038400 [lastPrice] => 0.00037900 [lastQty] => 0.26400000 [bidPrice] => 0.00039200 [bidQty] => 167.91800000 [askPrice] => 0.00039300 [askQty] => 23.58400000 [openPrice] => 0.00037900 [highPrice] => 0.00037900 [lowPrice] => 0.00037900 [volume] => 0.26400000 [quoteVolume] => 0.00010005 [openTime] => 1758072592469 [closeTime] => 1758158992469 [firstId] => 27 [lastId] => 27 [count] => 1 ) [209] => Array ( [symbol] => COMPUSDT [priceChange] => 1.06000000 [priceChangePercent] => 2.369 [weightedAvgPrice] => 44.56084568 [prevClosePrice] => 44.88000000 [lastPrice] => 45.81000000 [lastQty] => 1.00000000 [bidPrice] => 45.74000000 [bidQty] => 167.89400000 [askPrice] => 45.75000000 [askQty] => 10.57100000 [openPrice] => 44.75000000 [highPrice] => 46.12000000 [lowPrice] => 43.63000000 [volume] => 336.12000000 [quoteVolume] => 14977.79145000 [openTime] => 1758072656702 [closeTime] => 1758159056702 [firstId] => 5982 [lastId] => 6172 [count] => 191 ) [210] => Array ( [symbol] => SCUSDT [priceChange] => 0.00003800 [priceChangePercent] => 1.286 [weightedAvgPrice] => 0.00295215 [prevClosePrice] => 0.00297800 [lastPrice] => 0.00299300 [lastQty] => 3432.00000000 [bidPrice] => 0.00299200 [bidQty] => 366016.00000000 [askPrice] => 0.00299400 [askQty] => 121366.00000000 [openPrice] => 0.00295500 [highPrice] => 0.00299300 [lowPrice] => 0.00292600 [volume] => 423139.00000000 [quoteVolume] => 1249.16988400 [openTime] => 1758072656711 [closeTime] => 1758159056711 [firstId] => 1009 [lastId] => 1027 [count] => 19 ) [211] => Array ( [symbol] => ZENUSDT [priceChange] => -0.06300000 [priceChangePercent] => -0.859 [weightedAvgPrice] => 7.26774208 [prevClosePrice] => 7.34200000 [lastPrice] => 7.26800000 [lastQty] => 140.00000000 [bidPrice] => 7.58100000 [bidQty] => 576.74000000 [askPrice] => 7.58200000 [askQty] => 1.98000000 [openPrice] => 7.33100000 [highPrice] => 7.33100000 [lowPrice] => 7.22200000 [volume] => 642.68000000 [quoteVolume] => 4670.83248000 [openTime] => 1758072656722 [closeTime] => 1758159056722 [firstId] => 677 [lastId] => 688 [count] => 12 ) [212] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000148 [lastQty] => 67.60000000 [bidPrice] => 0.00000151 [bidQty] => 122274.00000000 [askPrice] => 0.00000152 [askQty] => 8571.60000000 [openPrice] => 0.00000148 [highPrice] => 0.00000148 [lowPrice] => 0.00000148 [volume] => 67.60000000 [quoteVolume] => 0.00010004 [openTime] => 1758072455001 [closeTime] => 1758158855001 [firstId] => 20 [lastId] => 20 [count] => 1 ) [213] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000592 [prevClosePrice] => 0.00000583 [lastPrice] => 0.00000592 [lastQty] => 16.90000000 [bidPrice] => 0.00000597 [bidQty] => 1270.70000000 [askPrice] => 0.00000599 [askQty] => 1268.70000000 [openPrice] => 0.00000592 [highPrice] => 0.00000592 [lowPrice] => 0.00000592 [volume] => 16.90000000 [quoteVolume] => 0.00010004 [openTime] => 1758072640659 [closeTime] => 1758159040659 [firstId] => 22 [lastId] => 22 [count] => 1 ) [214] => Array ( [symbol] => SNXUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.473 [weightedAvgPrice] => 0.67324677 [prevClosePrice] => 0.68100000 [lastPrice] => 0.68900000 [lastQty] => 144.50000000 [bidPrice] => 0.69600000 [bidQty] => 68287.00000000 [askPrice] => 0.69700000 [askQty] => 5559.30000000 [openPrice] => 0.67900000 [highPrice] => 0.69200000 [lowPrice] => 0.66800000 [volume] => 6563.60000000 [quoteVolume] => 4418.92250000 [openTime] => 1758072640669 [closeTime] => 1758159040669 [firstId] => 385 [lastId] => 396 [count] => 12 ) [215] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.00183176 [prevClosePrice] => 0.00185200 [lastPrice] => 0.00182800 [lastQty] => 54674.00000000 [bidPrice] => 0.00186200 [bidQty] => 4784800.00000000 [askPrice] => 0.00186300 [askQty] => 199510.00000000 [openPrice] => 0.00183200 [highPrice] => 0.00184500 [lowPrice] => 0.00181400 [volume] => 600815.00000000 [quoteVolume] => 1100.54626700 [openTime] => 1758072640679 [closeTime] => 1758159040679 [firstId] => 330 [lastId] => 344 [count] => 15 ) [216] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.703 [weightedAvgPrice] => 0.00823504 [prevClosePrice] => 0.00824000 [lastPrice] => 0.00836000 [lastQty] => 30352.90000000 [bidPrice] => 0.00841000 [bidQty] => 110659.00000000 [askPrice] => 0.00843000 [askQty] => 2266179.70000000 [openPrice] => 0.00822000 [highPrice] => 0.00838000 [lowPrice] => 0.00814000 [volume] => 700862.00000000 [quoteVolume] => 5771.62414900 [openTime] => 1758072608746 [closeTime] => 1758159008746 [firstId] => 925 [lastId] => 954 [count] => 30 ) [217] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.088 [weightedAvgPrice] => 0.17309176 [prevClosePrice] => 0.17440000 [lastPrice] => 0.17660000 [lastQty] => 289.70000000 [bidPrice] => 0.17670000 [bidQty] => 54832.40000000 [askPrice] => 0.17680000 [askQty] => 2481.80000000 [openPrice] => 0.17470000 [highPrice] => 0.17690000 [lowPrice] => 0.17130000 [volume] => 28724.50000000 [quoteVolume] => 4971.97416000 [openTime] => 1758072640699 [closeTime] => 1758159040699 [firstId] => 290 [lastId] => 334 [count] => 45 ) [218] => Array ( [symbol] => MKRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01563996 [prevClosePrice] => 0.01561000 [lastPrice] => 0.01564000 [lastQty] => 1.62900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01564000 [highPrice] => 0.01564000 [lowPrice] => 0.01564000 [volume] => 1.62900000 [quoteVolume] => 0.02547750 [openTime] => 1757900893692 [closeTime] => 1757987293692 [firstId] => 147 [lastId] => 176 [count] => 30 ) [219] => Array ( [symbol] => MKRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1813.70000000 [prevClosePrice] => 1807.80000000 [lastPrice] => 1813.70000000 [lastQty] => 0.00280000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1813.70000000 [highPrice] => 1813.70000000 [lowPrice] => 1813.70000000 [volume] => 0.00280000 [quoteVolume] => 5.07836000 [openTime] => 1757987719876 [closeTime] => 1758074119876 [firstId] => 9632 [lastId] => 9632 [count] => 1 ) [220] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000058 [priceChangePercent] => 5.326 [weightedAvgPrice] => 0.00001147 [prevClosePrice] => 0.00001093 [lastPrice] => 0.00001147 [lastQty] => 87.20000000 [bidPrice] => 0.00001150 [bidQty] => 470.00000000 [askPrice] => 0.00001151 [askQty] => 3650.80000000 [openPrice] => 0.00001089 [highPrice] => 0.00001147 [lowPrice] => 0.00001089 [volume] => 5548.80000000 [quoteVolume] => 0.06363854 [openTime] => 1758072656813 [closeTime] => 1758159056813 [firstId] => 39 [lastId] => 44 [count] => 6 ) [221] => Array ( [symbol] => DCRUSDT [priceChange] => 0.23000000 [priceChangePercent] => 1.363 [weightedAvgPrice] => 16.85189311 [prevClosePrice] => 16.85000000 [lastPrice] => 17.11000000 [lastQty] => 1.76100000 [bidPrice] => 17.15000000 [bidQty] => 52.78000000 [askPrice] => 17.16000000 [askQty] => 3.20800000 [openPrice] => 16.88000000 [highPrice] => 17.20000000 [lowPrice] => 16.63000000 [volume] => 475.11700000 [quoteVolume] => 8006.62090000 [openTime] => 1758072608796 [closeTime] => 1758159008796 [firstId] => 327 [lastId] => 353 [count] => 27 ) [222] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.348 [weightedAvgPrice] => 0.25431586 [prevClosePrice] => 0.25790000 [lastPrice] => 0.25930000 [lastQty] => 404.00000000 [bidPrice] => 0.25940000 [bidQty] => 5500.00000000 [askPrice] => 0.25950000 [askQty] => 1078.00000000 [openPrice] => 0.25840000 [highPrice] => 0.25980000 [lowPrice] => 0.25180000 [volume] => 22159.00000000 [quoteVolume] => 5635.38510000 [openTime] => 1758072656833 [closeTime] => 1758159056833 [firstId] => 476 [lastId] => 504 [count] => 29 ) [223] => Array ( [symbol] => AVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000472 [prevClosePrice] => 0.00000462 [lastPrice] => 0.00000472 [lastQty] => 21.20000000 [bidPrice] => 0.00000477 [bidQty] => 14201.00000000 [askPrice] => 0.00000481 [askQty] => 4175.10000000 [openPrice] => 0.00000472 [highPrice] => 0.00000472 [lowPrice] => 0.00000472 [volume] => 21.20000000 [quoteVolume] => 0.00010006 [openTime] => 1758072528891 [closeTime] => 1758158928891 [firstId] => 26 [lastId] => 26 [count] => 1 ) [224] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00510000 [priceChangePercent] => 1.484 [weightedAvgPrice] => 0.33965183 [prevClosePrice] => 0.34560000 [lastPrice] => 0.34880000 [lastQty] => 52.00000000 [bidPrice] => 0.34880000 [bidQty] => 6004.00000000 [askPrice] => 0.34890000 [askQty] => 4294.00000000 [openPrice] => 0.34370000 [highPrice] => 0.35210000 [lowPrice] => 0.33450000 [volume] => 23367.00000000 [quoteVolume] => 7936.64440000 [openTime] => 1758072656854 [closeTime] => 1758159056854 [firstId] => 3656 [lastId] => 3808 [count] => 153 ) [225] => Array ( [symbol] => YFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04613825 [prevClosePrice] => 0.04668000 [lastPrice] => 0.04614000 [lastQty] => 0.00217000 [bidPrice] => 0.04744000 [bidQty] => 0.03098000 [askPrice] => 0.04763000 [askQty] => 0.03098000 [openPrice] => 0.04614000 [highPrice] => 0.04614000 [lowPrice] => 0.04614000 [volume] => 0.00217000 [quoteVolume] => 0.00010012 [openTime] => 1758072624826 [closeTime] => 1758159024826 [firstId] => 19 [lastId] => 19 [count] => 1 ) [226] => Array ( [symbol] => YFIUSDT [priceChange] => 78.00000000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 5411.85591614 [prevClosePrice] => 5469.00000000 [lastPrice] => 5535.00000000 [lastQty] => 0.00300000 [bidPrice] => 5537.00000000 [bidQty] => 0.16092000 [askPrice] => 5538.00000000 [askQty] => 0.16378000 [openPrice] => 5457.00000000 [highPrice] => 5566.00000000 [lowPrice] => 5338.00000000 [volume] => 59.92635000 [quoteVolume] => 324312.77178000 [openTime] => 1758072640790 [closeTime] => 1758159040790 [firstId] => 2817 [lastId] => 3218 [count] => 402 ) [227] => Array ( [symbol] => BTCDAI [priceChange] => -308.99000000 [priceChangePercent] => -0.264 [weightedAvgPrice] => 116141.97552988 [prevClosePrice] => 116675.43000000 [lastPrice] => 116602.36000000 [lastQty] => 0.01028000 [bidPrice] => 116526.59000000 [bidQty] => 0.01145000 [askPrice] => 116545.28000000 [askQty] => 0.00889000 [openPrice] => 116911.35000000 [highPrice] => 117273.68000000 [lowPrice] => 114938.44000000 [volume] => 1.47280000 [quoteVolume] => 171053.90156040 [openTime] => 1758072657127 [closeTime] => 1758159057127 [firstId] => 1821 [lastId] => 2132 [count] => 312 ) [228] => Array ( [symbol] => ETHDAI [priceChange] => 102.86000000 [priceChangePercent] => 2.281 [weightedAvgPrice] => 4519.55500659 [prevClosePrice] => 4514.15000000 [lastPrice] => 4611.50000000 [lastQty] => 0.13300000 [bidPrice] => 4613.98000000 [bidQty] => 0.43340000 [askPrice] => 4615.73000000 [askQty] => 0.39420000 [openPrice] => 4508.64000000 [highPrice] => 4617.79000000 [lowPrice] => 4442.45000000 [volume] => 61.49850000 [quoteVolume] => 277945.85357300 [openTime] => 1758072665513 [closeTime] => 1758159065513 [firstId] => 1676 [lastId] => 1950 [count] => 275 ) [229] => Array ( [symbol] => USDTDAI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00055432 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00040000 [lastQty] => 11211.70000000 [bidPrice] => 1.00040000 [bidQty] => 897021.20000000 [askPrice] => 1.00050000 [askQty] => 165037.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00080000 [lowPrice] => 1.00030000 [volume] => 321524.70000000 [quoteVolume] => 321702.92654000 [openTime] => 1758071241774 [closeTime] => 1758157641774 [firstId] => 1874 [lastId] => 2205 [count] => 332 ) [230] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 0.03290825 [prevClosePrice] => 0.03298000 [lastPrice] => 0.03298000 [lastQty] => 309.60000000 [bidPrice] => 0.03329000 [bidQty] => 101558.00000000 [askPrice] => 0.03330000 [askQty] => 311303.70000000 [openPrice] => 0.03300000 [highPrice] => 0.03310000 [lowPrice] => 0.03278000 [volume] => 176940.30000000 [quoteVolume] => 5822.79618300 [openTime] => 1758072560750 [closeTime] => 1758158960750 [firstId] => 494 [lastId] => 529 [count] => 36 ) [231] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000033 [priceChangePercent] => 5.314 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000636 [lastPrice] => 0.00000654 [lastQty] => 152.50000000 [bidPrice] => 0.00000669 [bidQty] => 20452.70000000 [askPrice] => 0.00000671 [askQty] => 19970.00000000 [openPrice] => 0.00000621 [highPrice] => 0.00000656 [lowPrice] => 0.00000621 [volume] => 854.10000000 [quoteVolume] => 0.00558503 [openTime] => 1758072656925 [closeTime] => 1758159056925 [firstId] => 48 [lastId] => 54 [count] => 7 ) [232] => Array ( [symbol] => CRVUSDT [priceChange] => 0.04260000 [priceChangePercent] => 5.821 [weightedAvgPrice] => 0.73987945 [prevClosePrice] => 0.73190000 [lastPrice] => 0.77440000 [lastQty] => 72.30000000 [bidPrice] => 0.78020000 [bidQty] => 6664.80000000 [askPrice] => 0.78030000 [askQty] => 5188.80000000 [openPrice] => 0.73180000 [highPrice] => 0.78830000 [lowPrice] => 0.72270000 [volume] => 14962.40000000 [quoteVolume] => 11070.37223000 [openTime] => 1758072640852 [closeTime] => 1758159040852 [firstId] => 955 [lastId] => 1060 [count] => 106 ) [233] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000258 [prevClosePrice] => 0.00000260 [lastPrice] => 0.00000258 [lastQty] => 39.00000000 [bidPrice] => 0.00000266 [bidQty] => 132448.00000000 [askPrice] => 0.00000267 [askQty] => 15682.00000000 [openPrice] => 0.00000258 [highPrice] => 0.00000258 [lowPrice] => 0.00000258 [volume] => 39.00000000 [quoteVolume] => 0.00010062 [openTime] => 1758072592814 [closeTime] => 1758158992814 [firstId] => 37 [lastId] => 37 [count] => 1 ) [234] => Array ( [symbol] => SANDUSDT [priceChange] => 0.01080000 [priceChangePercent] => 3.599 [weightedAvgPrice] => 0.30168971 [prevClosePrice] => 0.30050000 [lastPrice] => 0.31090000 [lastQty] => 114.00000000 [bidPrice] => 0.31050000 [bidQty] => 12064.00000000 [askPrice] => 0.31060000 [askQty] => 28436.00000000 [openPrice] => 0.30010000 [highPrice] => 0.31240000 [lowPrice] => 0.29740000 [volume] => 32362.00000000 [quoteVolume] => 9763.28230000 [openTime] => 1758072656956 [closeTime] => 1758159056956 [firstId] => 2975 [lastId] => 3141 [count] => 167 ) [235] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014629 [prevClosePrice] => 0.00015070 [lastPrice] => 0.00014630 [lastQty] => 0.69000000 [bidPrice] => 0.00014840 [bidQty] => 107.20000000 [askPrice] => 0.00014880 [askQty] => 164.86000000 [openPrice] => 0.00014630 [highPrice] => 0.00014630 [lowPrice] => 0.00014630 [volume] => 0.69000000 [quoteVolume] => 0.00010094 [openTime] => 1758072656965 [closeTime] => 1758159056965 [firstId] => 514 [lastId] => 514 [count] => 1 ) [236] => Array ( [symbol] => NMRUSDT [priceChange] => -0.10000000 [priceChangePercent] => -0.570 [weightedAvgPrice] => 17.31024082 [prevClosePrice] => 17.39000000 [lastPrice] => 17.45000000 [lastQty] => 21.10000000 [bidPrice] => 17.29000000 [bidQty] => 43.48000000 [askPrice] => 17.30000000 [askQty] => 638.40000000 [openPrice] => 17.55000000 [highPrice] => 17.56000000 [lowPrice] => 16.91000000 [volume] => 623.70000000 [quoteVolume] => 10796.39720000 [openTime] => 1758072656976 [closeTime] => 1758159056976 [firstId] => 2531 [lastId] => 2602 [count] => 72 ) [237] => Array ( [symbol] => DOTBNB [priceChange] => 0.00003000 [priceChangePercent] => 0.679 [weightedAvgPrice] => 0.00442537 [prevClosePrice] => 0.00444000 [lastPrice] => 0.00445000 [lastQty] => 35.59000000 [bidPrice] => 0.00449000 [bidQty] => 799.08000000 [askPrice] => 0.00450000 [askQty] => 1188.36000000 [openPrice] => 0.00442000 [highPrice] => 0.00449000 [lowPrice] => 0.00437000 [volume] => 753.21000000 [quoteVolume] => 3.33322940 [openTime] => 1758072651443 [closeTime] => 1758159051443 [firstId] => 432 [lastId] => 458 [count] => 27 ) [238] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000180 [priceChangePercent] => 4.959 [weightedAvgPrice] => 0.00003679 [prevClosePrice] => 0.00003640 [lastPrice] => 0.00003810 [lastQty] => 1060.52000000 [bidPrice] => 0.00003800 [bidQty] => 41423.75000000 [askPrice] => 0.00003810 [askQty] => 7543.85000000 [openPrice] => 0.00003630 [highPrice] => 0.00003810 [lowPrice] => 0.00003580 [volume] => 30001.51000000 [quoteVolume] => 1.10373728 [openTime] => 1758072656995 [closeTime] => 1758159056995 [firstId] => 1128 [lastId] => 1212 [count] => 85 ) [239] => Array ( [symbol] => DOTUSDT [priceChange] => 0.21500000 [priceChangePercent] => 5.086 [weightedAvgPrice] => 4.24409688 [prevClosePrice] => 4.23800000 [lastPrice] => 4.44200000 [lastQty] => 498.71000000 [bidPrice] => 4.43600000 [bidQty] => 2095.26000000 [askPrice] => 4.43700000 [askQty] => 7794.63000000 [openPrice] => 4.22700000 [highPrice] => 4.44800000 [lowPrice] => 4.13600000 [volume] => 480897.62000000 [quoteVolume] => 2040976.08996000 [openTime] => 1758072657201 [closeTime] => 1758159057201 [firstId] => 16153 [lastId] => 17101 [count] => 949 ) [240] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.14876269 [prevClosePrice] => 0.14980000 [lastPrice] => 0.15300000 [lastQty] => 206.53000000 [bidPrice] => 0.15320000 [bidQty] => 242153.32000000 [askPrice] => 0.15330000 [askQty] => 18749.06000000 [openPrice] => 0.15000000 [highPrice] => 0.15300000 [lowPrice] => 0.14770000 [volume] => 74380.07000000 [quoteVolume] => 11064.97899100 [openTime] => 1758072592886 [closeTime] => 1758158992886 [firstId] => 755 [lastId] => 783 [count] => 29 ) [241] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00026700 [priceChangePercent] => 3.564 [weightedAvgPrice] => 0.00748183 [prevClosePrice] => 0.00750000 [lastPrice] => 0.00775900 [lastQty] => 4351.40000000 [bidPrice] => 0.00775500 [bidQty] => 56266.00000000 [askPrice] => 0.00775700 [askQty] => 444946.00000000 [openPrice] => 0.00749200 [highPrice] => 0.00777600 [lowPrice] => 0.00724500 [volume] => 528166.80000000 [quoteVolume] => 3951.65528460 [openTime] => 1758072657027 [closeTime] => 1758159057027 [firstId] => 546 [lastId] => 587 [count] => 42 ) [242] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00058000 [priceChangePercent] => -1.815 [weightedAvgPrice] => 0.03166772 [prevClosePrice] => 0.03193000 [lastPrice] => 0.03138000 [lastQty] => 0.01250000 [bidPrice] => 0.03141000 [bidQty] => 0.12470000 [askPrice] => 0.03142000 [askQty] => 8.59150000 [openPrice] => 0.03196000 [highPrice] => 0.03196000 [lowPrice] => 0.03138000 [volume] => 0.06320000 [quoteVolume] => 0.00200140 [openTime] => 1758072640954 [closeTime] => 1758159040954 [firstId] => 77 [lastId] => 81 [count] => 5 ) [243] => Array ( [symbol] => PAXGUSDT [priceChange] => -18.47000000 [priceChangePercent] => -0.500 [weightedAvgPrice] => 3678.98016082 [prevClosePrice] => 3699.60000000 [lastPrice] => 3672.71000000 [lastQty] => 0.02720000 [bidPrice] => 3659.72000000 [bidQty] => 3.73040000 [askPrice] => 3659.73000000 [askQty] => 2.61390000 [openPrice] => 3691.18000000 [highPrice] => 3695.82000000 [lowPrice] => 3663.13000000 [volume] => 81.48410000 [quoteVolume] => 299778.38732200 [openTime] => 1758072640965 [closeTime] => 1758159040965 [firstId] => 2254 [lastId] => 2386 [count] => 133 ) [244] => Array ( [symbol] => TRBBTC [priceChange] => 0.00001500 [priceChangePercent] => 4.934 [weightedAvgPrice] => 0.00031998 [prevClosePrice] => 0.00030200 [lastPrice] => 0.00031900 [lastQty] => 3.12500000 [bidPrice] => 0.00032300 [bidQty] => 88.23200000 [askPrice] => 0.00032400 [askQty] => 20.46600000 [openPrice] => 0.00030400 [highPrice] => 0.00032100 [lowPrice] => 0.00030400 [volume] => 243.06600000 [quoteVolume] => 0.07777584 [openTime] => 1758072640973 [closeTime] => 1758159040973 [firstId] => 75 [lastId] => 79 [count] => 5 ) [245] => Array ( [symbol] => TRBUSDT [priceChange] => 1.95000000 [priceChangePercent] => 5.453 [weightedAvgPrice] => 35.75823204 [prevClosePrice] => 35.85000000 [lastPrice] => 37.71000000 [lastQty] => 2.00000000 [bidPrice] => 37.69000000 [bidQty] => 11.75600000 [askPrice] => 37.70000000 [askQty] => 329.39200000 [openPrice] => 35.76000000 [highPrice] => 37.74000000 [lowPrice] => 35.27000000 [volume] => 139.68100000 [quoteVolume] => 4994.74561000 [openTime] => 1758072657068 [closeTime] => 1758159057068 [firstId] => 1000 [lastId] => 1020 [count] => 21 ) [246] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000000 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 0.00010000 [bidPrice] => 1.00050000 [bidQty] => 0.00400000 [askPrice] => 1.00060000 [askQty] => 0.06636000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 1.00000000 [volume] => 0.00010000 [quoteVolume] => 0.00010000 [openTime] => 1758072657077 [closeTime] => 1758159057077 [firstId] => 18 [lastId] => 18 [count] => 1 ) [247] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.83000000 [prevClosePrice] => 25.99000000 [lastPrice] => 25.83000000 [lastQty] => 0.00004000 [bidPrice] => 25.26000000 [bidQty] => 0.06260000 [askPrice] => 25.27000000 [askQty] => 0.06180000 [openPrice] => 25.83000000 [highPrice] => 25.83000000 [lowPrice] => 25.83000000 [volume] => 0.00004000 [quoteVolume] => 0.00103320 [openTime] => 1758072657086 [closeTime] => 1758159057086 [firstId] => 18 [lastId] => 18 [count] => 1 ) [248] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.405 [weightedAvgPrice] => 0.00000700 [prevClosePrice] => 0.00000678 [lastPrice] => 0.00000702 [lastQty] => 227.30000000 [bidPrice] => 0.00000697 [bidQty] => 4951.10000000 [askPrice] => 0.00000698 [askQty] => 181.80000000 [openPrice] => 0.00000666 [highPrice] => 0.00000702 [lowPrice] => 0.00000666 [volume] => 242.40000000 [quoteVolume] => 0.00169620 [openTime] => 1758072609071 [closeTime] => 1758159009071 [firstId] => 29 [lastId] => 31 [count] => 3 ) [249] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.02560000 [priceChangePercent] => 3.254 [weightedAvgPrice] => 0.78763051 [prevClosePrice] => 0.78910000 [lastPrice] => 0.81240000 [lastQty] => 23.00000000 [bidPrice] => 0.81240000 [bidQty] => 1352.70000000 [askPrice] => 0.81250000 [askQty] => 1284.00000000 [openPrice] => 0.78680000 [highPrice] => 0.81670000 [lowPrice] => 0.76330000 [volume] => 65215.50000000 [quoteVolume] => 51365.71781000 [openTime] => 1758072657107 [closeTime] => 1758159057107 [firstId] => 3822 [lastId] => 4007 [count] => 186 ) [250] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013749 [prevClosePrice] => 0.00013460 [lastPrice] => 0.00013750 [lastQty] => 0.72900000 [bidPrice] => 0.00013770 [bidQty] => 435.31400000 [askPrice] => 0.00013810 [askQty] => 8.50400000 [openPrice] => 0.00013750 [highPrice] => 0.00013750 [lowPrice] => 0.00013750 [volume] => 0.72900000 [quoteVolume] => 0.00010023 [openTime] => 1758072641036 [closeTime] => 1758159041036 [firstId] => 39 [lastId] => 39 [count] => 1 ) [251] => Array ( [symbol] => KSMUSDT [priceChange] => 0.14000000 [priceChangePercent] => 0.886 [weightedAvgPrice] => 15.74753282 [prevClosePrice] => 15.85000000 [lastPrice] => 15.94000000 [lastQty] => 6.24600000 [bidPrice] => 16.07000000 [bidQty] => 752.00800000 [askPrice] => 16.08000000 [askQty] => 84.05800000 [openPrice] => 15.80000000 [highPrice] => 16.10000000 [lowPrice] => 15.59000000 [volume] => 484.41600000 [quoteVolume] => 7628.35686000 [openTime] => 1758072641046 [closeTime] => 1758159041046 [firstId] => 775 [lastId] => 809 [count] => 35 ) [252] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01444000 [prevClosePrice] => 0.01494000 [lastPrice] => 0.01444000 [lastQty] => 0.70000000 [bidPrice] => 0.01464000 [bidQty] => 82.88000000 [askPrice] => 0.01465000 [askQty] => 13.82000000 [openPrice] => 0.01444000 [highPrice] => 0.01444000 [lowPrice] => 0.01444000 [volume] => 0.70000000 [quoteVolume] => 0.01010800 [openTime] => 1758072657136 [closeTime] => 1758159057136 [firstId] => 26 [lastId] => 26 [count] => 1 ) [253] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000640 [priceChangePercent] => 5.378 [weightedAvgPrice] => 0.00012520 [prevClosePrice] => 0.00012020 [lastPrice] => 0.00012540 [lastQty] => 4.20000000 [bidPrice] => 0.00012400 [bidQty] => 1973.58000000 [askPrice] => 0.00012410 [askQty] => 15.53000000 [openPrice] => 0.00011900 [highPrice] => 0.00012540 [lowPrice] => 0.00011900 [volume] => 2562.50000000 [quoteVolume] => 0.32081927 [openTime] => 1758072641065 [closeTime] => 1758159041065 [firstId] => 37 [lastId] => 50 [count] => 14 ) [254] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.57000000 [priceChangePercent] => 4.074 [weightedAvgPrice] => 13.77357031 [prevClosePrice] => 14.02000000 [lastPrice] => 14.56000000 [lastQty] => 12.30000000 [bidPrice] => 14.45000000 [bidQty] => 3601.56000000 [askPrice] => 14.46000000 [askQty] => 373.08000000 [openPrice] => 13.99000000 [highPrice] => 14.57000000 [lowPrice] => 13.69000000 [volume] => 2963.97000000 [quoteVolume] => 40824.44920000 [openTime] => 1758072641076 [closeTime] => 1758159041076 [firstId] => 876 [lastId] => 946 [count] => 71 ) [255] => Array ( [symbol] => DIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000607 [prevClosePrice] => 0.00000616 [lastPrice] => 0.00000607 [lastQty] => 16.50000000 [bidPrice] => 0.00000616 [bidQty] => 1753.80000000 [askPrice] => 0.00000618 [askQty] => 14008.00000000 [openPrice] => 0.00000607 [highPrice] => 0.00000607 [lowPrice] => 0.00000607 [volume] => 16.50000000 [quoteVolume] => 0.00010015 [openTime] => 1758072657166 [closeTime] => 1758159057166 [firstId] => 25 [lastId] => 25 [count] => 1 ) [256] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00420000 [priceChangePercent] => 0.586 [weightedAvgPrice] => 0.70506363 [prevClosePrice] => 0.71670000 [lastPrice] => 0.72100000 [lastQty] => 14.20000000 [bidPrice] => 0.71880000 [bidQty] => 44.00000000 [askPrice] => 0.71890000 [askQty] => 537.20000000 [openPrice] => 0.71680000 [highPrice] => 0.72100000 [lowPrice] => 0.69820000 [volume] => 5744.10000000 [quoteVolume] => 4049.95600000 [openTime] => 1758072657177 [closeTime] => 1758159057177 [firstId] => 859 [lastId] => 883 [count] => 25 ) [257] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.06300000 [priceChangePercent] => 4.937 [weightedAvgPrice] => 1.29561282 [prevClosePrice] => 1.27700000 [lastPrice] => 1.33900000 [lastQty] => 7.40000000 [bidPrice] => 1.34000000 [bidQty] => 53235.80000000 [askPrice] => 1.34100000 [askQty] => 6965.80000000 [openPrice] => 1.27600000 [highPrice] => 1.33900000 [lowPrice] => 1.26000000 [volume] => 29086.10000000 [quoteVolume] => 37684.32400000 [openTime] => 1758072609162 [closeTime] => 1758159009162 [firstId] => 618 [lastId] => 657 [count] => 40 ) [258] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.069 [weightedAvgPrice] => 0.01859184 [prevClosePrice] => 0.01878000 [lastPrice] => 0.01891000 [lastQty] => 1379.00000000 [bidPrice] => 0.01914000 [bidQty] => 205688.00000000 [askPrice] => 0.01916000 [askQty] => 41072.00000000 [openPrice] => 0.01871000 [highPrice] => 0.01891000 [lowPrice] => 0.01829000 [volume] => 344562.00000000 [quoteVolume] => 6406.04174000 [openTime] => 1758072657198 [closeTime] => 1758159057198 [firstId] => 502 [lastId] => 558 [count] => 57 ) [259] => Array ( [symbol] => UMABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001125 [prevClosePrice] => 0.00001139 [lastPrice] => 0.00001125 [lastQty] => 8.90000000 [bidPrice] => 0.00001163 [bidQty] => 833.20000000 [askPrice] => 0.00001167 [askQty] => 147.00000000 [openPrice] => 0.00001125 [highPrice] => 0.00001125 [lowPrice] => 0.00001125 [volume] => 8.90000000 [quoteVolume] => 0.00010012 [openTime] => 1758072609181 [closeTime] => 1758159009181 [firstId] => 55 [lastId] => 55 [count] => 1 ) [260] => Array ( [symbol] => UMAUSDT [priceChange] => 0.03500000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 1.32353197 [prevClosePrice] => 1.33300000 [lastPrice] => 1.36500000 [lastQty] => 25.10000000 [bidPrice] => 1.35800000 [bidQty] => 31047.80000000 [askPrice] => 1.35900000 [askQty] => 1598.50000000 [openPrice] => 1.33000000 [highPrice] => 1.36500000 [lowPrice] => 1.30800000 [volume] => 2910.50000000 [quoteVolume] => 3852.13980000 [openTime] => 1758072641136 [closeTime] => 1758159041136 [firstId] => 621 [lastId] => 637 [count] => 17 ) [261] => Array ( [symbol] => LINKTRY [priceChange] => 27.60000000 [priceChangePercent] => 2.872 [weightedAvgPrice] => 962.86604178 [prevClosePrice] => 973.00000000 [lastPrice] => 988.70000000 [lastQty] => 15.92000000 [bidPrice] => 988.10000000 [bidQty] => 3.54000000 [askPrice] => 988.20000000 [askQty] => 16.14000000 [openPrice] => 961.10000000 [highPrice] => 999.80000000 [lowPrice] => 942.00000000 [volume] => 25432.78000000 [quoteVolume] => 24488360.21000000 [openTime] => 1758072641147 [closeTime] => 1758159041147 [firstId] => 2612 [lastId] => 2987 [count] => 376 ) [262] => Array ( [symbol] => BELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000214 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000214 [lastQty] => 46.80000000 [bidPrice] => 0.00000221 [bidQty] => 385843.40000000 [askPrice] => 0.00000223 [askQty] => 15362.00000000 [openPrice] => 0.00000214 [highPrice] => 0.00000214 [lowPrice] => 0.00000214 [volume] => 46.80000000 [quoteVolume] => 0.00010015 [openTime] => 1758072391745 [closeTime] => 1758158791745 [firstId] => 19 [lastId] => 19 [count] => 1 ) [263] => Array ( [symbol] => BELUSDT [priceChange] => 0.00730000 [priceChangePercent] => 2.897 [weightedAvgPrice] => 0.25105487 [prevClosePrice] => 0.25520000 [lastPrice] => 0.25930000 [lastQty] => 77.10000000 [bidPrice] => 0.25910000 [bidQty] => 22438.00000000 [askPrice] => 0.25920000 [askQty] => 7830.20000000 [openPrice] => 0.25200000 [highPrice] => 0.25980000 [lowPrice] => 0.24580000 [volume] => 17690.40000000 [quoteVolume] => 4441.26113000 [openTime] => 1758072641167 [closeTime] => 1758159041167 [firstId] => 322 [lastId] => 361 [count] => 40 ) [264] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007979 [prevClosePrice] => 0.00007900 [lastPrice] => 0.00007980 [lastQty] => 1.26000000 [bidPrice] => 0.00008200 [bidQty] => 367.64000000 [askPrice] => 0.00008210 [askQty] => 2451.17000000 [openPrice] => 0.00007980 [highPrice] => 0.00007980 [lowPrice] => 0.00007980 [volume] => 1.26000000 [quoteVolume] => 0.00010054 [openTime] => 1758072657259 [closeTime] => 1758159057259 [firstId] => 38 [lastId] => 38 [count] => 1 ) [265] => Array ( [symbol] => UNIUSDT [priceChange] => 0.23200000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 9.38453568 [prevClosePrice] => 9.33100000 [lastPrice] => 9.55800000 [lastQty] => 2.00000000 [bidPrice] => 9.55400000 [bidQty] => 500.27000000 [askPrice] => 9.55500000 [askQty] => 1052.66000000 [openPrice] => 9.32600000 [highPrice] => 9.65700000 [lowPrice] => 9.13900000 [volume] => 131892.70000000 [quoteVolume] => 1237751.74865000 [openTime] => 1758072657269 [closeTime] => 1758159057269 [firstId] => 9390 [lastId] => 10432 [count] => 1043 ) [266] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000003 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000048 [lastQty] => 131751.00000000 [bidPrice] => 0.00000047 [bidQty] => 268596.00000000 [askPrice] => 0.00000048 [askQty] => 130774.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000048 [lowPrice] => 0.00000045 [volume] => 131974.00000000 [quoteVolume] => 0.06334083 [openTime] => 1758071313555 [closeTime] => 1758157713555 [firstId] => 21 [lastId] => 23 [count] => 3 ) [267] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.933 [weightedAvgPrice] => 0.05326059 [prevClosePrice] => 0.05370000 [lastPrice] => 0.05410000 [lastQty] => 5652.00000000 [bidPrice] => 0.05480000 [bidQty] => 637276.00000000 [askPrice] => 0.05490000 [askQty] => 62146.00000000 [openPrice] => 0.05360000 [highPrice] => 0.05410000 [lowPrice] => 0.05260000 [volume] => 77934.00000000 [quoteVolume] => 4150.81050000 [openTime] => 1758072657289 [closeTime] => 1758159057289 [firstId] => 297 [lastId] => 310 [count] => 14 ) [268] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00033000 [priceChangePercent] => 1.633 [weightedAvgPrice] => 0.02031068 [prevClosePrice] => 0.02024000 [lastPrice] => 0.02054000 [lastQty] => 4861.00000000 [bidPrice] => 0.02059000 [bidQty] => 971804.00000000 [askPrice] => 0.02060000 [askQty] => 16394.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02057000 [lowPrice] => 0.02018000 [volume] => 1155789.00000000 [quoteVolume] => 23474.85544000 [openTime] => 1758072593174 [closeTime] => 1758158993174 [firstId] => 423 [lastId] => 447 [count] => 25 ) [269] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00131000 [priceChangePercent] => 4.181 [weightedAvgPrice] => 0.03170253 [prevClosePrice] => 0.03132000 [lastPrice] => 0.03264000 [lastQty] => 21.66000000 [bidPrice] => 0.03263000 [bidQty] => 39.23000000 [askPrice] => 0.03266000 [askQty] => 30.70000000 [openPrice] => 0.03133000 [highPrice] => 0.03286000 [lowPrice] => 0.03099000 [volume] => 8143.50000000 [quoteVolume] => 258.16954270 [openTime] => 1758072663008 [closeTime] => 1758159063008 [firstId] => 2459 [lastId] => 2782 [count] => 324 ) [270] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00001900 [priceChangePercent] => 7.384 [weightedAvgPrice] => 0.00026567 [prevClosePrice] => 0.00025790 [lastPrice] => 0.00027630 [lastQty] => 16.20000000 [bidPrice] => 0.00027660 [bidQty] => 640.96000000 [askPrice] => 0.00027670 [askQty] => 1200.55000000 [openPrice] => 0.00025730 [highPrice] => 0.00027780 [lowPrice] => 0.00025340 [volume] => 49207.52000000 [quoteVolume] => 13.07274208 [openTime] => 1758072662757 [closeTime] => 1758159062757 [firstId] => 5031 [lastId] => 5449 [count] => 419 ) [271] => Array ( [symbol] => AVAXUSDT [priceChange] => 2.15000000 [priceChangePercent] => 7.152 [weightedAvgPrice] => 30.68934416 [prevClosePrice] => 30.11000000 [lastPrice] => 32.21000000 [lastQty] => 827.35000000 [bidPrice] => 32.22000000 [bidQty] => 3648.16000000 [askPrice] => 32.23000000 [askQty] => 705.68000000 [openPrice] => 30.06000000 [highPrice] => 32.42000000 [lowPrice] => 29.40000000 [volume] => 183348.84000000 [quoteVolume] => 5626855.65300000 [openTime] => 1758072662757 [closeTime] => 1758159062757 [firstId] => 17516 [lastId] => 18913 [count] => 1398 ) [272] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 22144.00000000 [bidPrice] => 0.00000029 [bidQty] => 394092.00000000 [askPrice] => 0.00000030 [askQty] => 715446.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 22144.00000000 [quoteVolume] => 0.00642176 [openTime] => 1758069200789 [closeTime] => 1758155600789 [firstId] => 85 [lastId] => 86 [count] => 2 ) [273] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.374 [weightedAvgPrice] => 0.03391946 [prevClosePrice] => 0.03340000 [lastPrice] => 0.03450000 [lastQty] => 870.00000000 [bidPrice] => 0.03440000 [bidQty] => 900000.00000000 [askPrice] => 0.03450000 [askQty] => 23796.00000000 [openPrice] => 0.03370000 [highPrice] => 0.03520000 [lowPrice] => 0.03320000 [volume] => 2602619.00000000 [quoteVolume] => 88279.42380000 [openTime] => 1758072641267 [closeTime] => 1758159041267 [firstId] => 701 [lastId] => 855 [count] => 155 ) [274] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000149 [lastQty] => 67.20000000 [bidPrice] => 0.00000153 [bidQty] => 74196.60000000 [askPrice] => 0.00000155 [askQty] => 47313.50000000 [openPrice] => 0.00000149 [highPrice] => 0.00000149 [lowPrice] => 0.00000149 [volume] => 67.20000000 [quoteVolume] => 0.00010012 [openTime] => 1758072657359 [closeTime] => 1758159057359 [firstId] => 18 [lastId] => 18 [count] => 1 ) [275] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00008900 [priceChangePercent] => -3.182 [weightedAvgPrice] => 0.00265958 [prevClosePrice] => 0.00264800 [lastPrice] => 0.00270800 [lastQty] => 34.71000000 [bidPrice] => 0.00272400 [bidQty] => 388.80000000 [askPrice] => 0.00274400 [askQty] => 2697.32000000 [openPrice] => 0.00279700 [highPrice] => 0.00279700 [lowPrice] => 0.00265500 [volume] => 6160.80000000 [quoteVolume] => 16.38516327 [openTime] => 1758072641288 [closeTime] => 1758159041288 [firstId] => 12 [lastId] => 18 [count] => 7 ) [276] => Array ( [symbol] => SXPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.08700000 [prevClosePrice] => 7.14800000 [lastPrice] => 7.08700000 [lastQty] => 1.50000000 [bidPrice] => 7.29100000 [bidQty] => 458.60000000 [askPrice] => 7.29700000 [askQty] => 6167.10000000 [openPrice] => 7.08700000 [highPrice] => 7.08700000 [lowPrice] => 7.08700000 [volume] => 1.50000000 [quoteVolume] => 10.63050000 [openTime] => 1758072657379 [closeTime] => 1758159057379 [firstId] => 19 [lastId] => 19 [count] => 1 ) [277] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00096000 [priceChangePercent] => 3.699 [weightedAvgPrice] => 0.02582132 [prevClosePrice] => 0.02609000 [lastPrice] => 0.02691000 [lastQty] => 3693.00000000 [bidPrice] => 0.02700000 [bidQty] => 6824.00000000 [askPrice] => 0.02702000 [askQty] => 10002.00000000 [openPrice] => 0.02595000 [highPrice] => 0.02708000 [lowPrice] => 0.02540000 [volume] => 177023.00000000 [quoteVolume] => 4570.96728000 [openTime] => 1758072641309 [closeTime] => 1758159041309 [firstId] => 515 [lastId] => 553 [count] => 39 ) [278] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00684000 [prevClosePrice] => 0.00673000 [lastPrice] => 0.00684000 [lastQty] => 1.47000000 [bidPrice] => 0.00677000 [bidQty] => 599.20000000 [askPrice] => 0.00681000 [askQty] => 740.68000000 [openPrice] => 0.00684000 [highPrice] => 0.00684000 [lowPrice] => 0.00684000 [volume] => 1.47000000 [quoteVolume] => 0.01005480 [openTime] => 1758072641319 [closeTime] => 1758159041319 [firstId] => 13 [lastId] => 13 [count] => 1 ) [279] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005640 [prevClosePrice] => 0.00005520 [lastPrice] => 0.00005640 [lastQty] => 1.78000000 [bidPrice] => 0.00005730 [bidQty] => 86.22000000 [askPrice] => 0.00005750 [askQty] => 724.90000000 [openPrice] => 0.00005640 [highPrice] => 0.00005640 [lowPrice] => 0.00005640 [volume] => 1.78000000 [quoteVolume] => 0.00010039 [openTime] => 1758072577208 [closeTime] => 1758158977208 [firstId] => 20 [lastId] => 20 [count] => 1 ) [280] => Array ( [symbol] => XVSUSDT [priceChange] => 0.22000000 [priceChangePercent] => 3.379 [weightedAvgPrice] => 6.48493092 [prevClosePrice] => 6.50000000 [lastPrice] => 6.73000000 [lastQty] => 29.70000000 [bidPrice] => 6.68000000 [bidQty] => 2865.62000000 [askPrice] => 6.69000000 [askQty] => 245.72000000 [openPrice] => 6.51000000 [highPrice] => 6.73000000 [lowPrice] => 6.40000000 [volume] => 5239.63000000 [quoteVolume] => 33978.63860000 [openTime] => 1758072657420 [closeTime] => 1758159057420 [firstId] => 217 [lastId] => 269 [count] => 53 ) [281] => Array ( [symbol] => BTCBRL [priceChange] => 1248.00000000 [priceChangePercent] => 0.202 [weightedAvgPrice] => 616202.70295529 [prevClosePrice] => 619068.00000000 [lastPrice] => 620054.00000000 [lastQty] => 0.00527000 [bidPrice] => 619553.00000000 [bidQty] => 0.01964000 [askPrice] => 619555.00000000 [askQty] => 0.01798000 [openPrice] => 618806.00000000 [highPrice] => 622600.00000000 [lowPrice] => 609555.00000000 [volume] => 23.00620000 [quoteVolume] => 14176482.62473000 [openTime] => 1758072657430 [closeTime] => 1758159057430 [firstId] => 17778 [lastId] => 20228 [count] => 2451 ) [282] => Array ( [symbol] => USDTBRL [priceChange] => 0.01300000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 5.31045496 [prevClosePrice] => 5.30730000 [lastPrice] => 5.32030000 [lastQty] => 14155.80000000 [bidPrice] => 5.32030000 [bidQty] => 487558.50000000 [askPrice] => 5.32040000 [askQty] => 60227.90000000 [openPrice] => 5.30730000 [highPrice] => 5.32100000 [lowPrice] => 5.28610000 [volume] => 3868512.50000000 [quoteVolume] => 20543561.39168000 [openTime] => 1758072641360 [closeTime] => 1758159041360 [firstId] => 26563 [lastId] => 29600 [count] => 3038 ) [283] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00005700 [priceChangePercent] => 2.223 [weightedAvgPrice] => 0.00257340 [prevClosePrice] => 0.00256600 [lastPrice] => 0.00262100 [lastQty] => 0.57000000 [bidPrice] => 0.00262300 [bidQty] => 0.57000000 [askPrice] => 0.00262400 [askQty] => 79.55800000 [openPrice] => 0.00256400 [highPrice] => 0.00264300 [lowPrice] => 0.00252500 [volume] => 1308.88100000 [quoteVolume] => 3.36826809 [openTime] => 1758072657451 [closeTime] => 1758159057451 [firstId] => 3341 [lastId] => 3710 [count] => 370 ) [284] => Array ( [symbol] => AAVEETH [priceChange] => -0.00007000 [priceChangePercent] => -0.105 [weightedAvgPrice] => 0.06615021 [prevClosePrice] => 0.06637000 [lastPrice] => 0.06629000 [lastQty] => 5.03700000 [bidPrice] => 0.06625000 [bidQty] => 0.57000000 [askPrice] => 0.06629000 [askQty] => 0.57000000 [openPrice] => 0.06636000 [highPrice] => 0.06700000 [lowPrice] => 0.06521000 [volume] => 359.55000000 [quoteVolume] => 23.78430916 [openTime] => 1758072657461 [closeTime] => 1758159057461 [firstId] => 2552 [lastId] => 2790 [count] => 239 ) [285] => Array ( [symbol] => AAVEUSDT [priceChange] => 6.59000000 [priceChangePercent] => 2.204 [weightedAvgPrice] => 297.42621244 [prevClosePrice] => 299.42000000 [lastPrice] => 305.55000000 [lastQty] => 0.31800000 [bidPrice] => 305.59000000 [bidQty] => 11.49800000 [askPrice] => 305.60000000 [askQty] => 14.94600000 [openPrice] => 298.96000000 [highPrice] => 307.34000000 [lowPrice] => 288.95000000 [volume] => 2188.85300000 [quoteVolume] => 651022.25738000 [openTime] => 1758072657472 [closeTime] => 1758159057472 [firstId] => 11173 [lastId] => 12003 [count] => 831 ) [286] => Array ( [symbol] => NEARBNB [priceChange] => 0.00006500 [priceChangePercent] => 2.312 [weightedAvgPrice] => 0.00286630 [prevClosePrice] => 0.00281500 [lastPrice] => 0.00287600 [lastQty] => 36.70000000 [bidPrice] => 0.00287500 [bidQty] => 55.60000000 [askPrice] => 0.00287700 [askQty] => 36.70000000 [openPrice] => 0.00281100 [highPrice] => 0.00290900 [lowPrice] => 0.00280100 [volume] => 46558.10000000 [quoteVolume] => 133.44931510 [openTime] => 1758072641493 [closeTime] => 1758159041493 [firstId] => 1977 [lastId] => 2277 [count] => 301 ) [287] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000127 [priceChangePercent] => 5.505 [weightedAvgPrice] => 0.00002361 [prevClosePrice] => 0.00002319 [lastPrice] => 0.00002434 [lastQty] => 164.00000000 [bidPrice] => 0.00002436 [bidQty] => 64.00000000 [askPrice] => 0.00002437 [askQty] => 4813.80000000 [openPrice] => 0.00002307 [highPrice] => 0.00002440 [lowPrice] => 0.00002294 [volume] => 77197.80000000 [quoteVolume] => 1.82273377 [openTime] => 1758072657492 [closeTime] => 1758159057492 [firstId] => 4099 [lastId] => 4539 [count] => 441 ) [288] => Array ( [symbol] => NEARUSDT [priceChange] => 0.14200000 [priceChangePercent] => 5.269 [weightedAvgPrice] => 2.72598709 [prevClosePrice] => 2.70000000 [lastPrice] => 2.83700000 [lastQty] => 2193.50000000 [bidPrice] => 2.83800000 [bidQty] => 7470.40000000 [askPrice] => 2.83900000 [askQty] => 20431.40000000 [openPrice] => 2.69500000 [highPrice] => 2.83900000 [lowPrice] => 2.65100000 [volume] => 881022.10000000 [quoteVolume] => 2401654.86930000 [openTime] => 1758072665110 [closeTime] => 1758159065110 [firstId] => 9092 [lastId] => 9939 [count] => 848 ) [289] => Array ( [symbol] => FILBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.913 [weightedAvgPrice] => 0.00002192 [prevClosePrice] => 0.00002210 [lastPrice] => 0.00002210 [lastQty] => 19.29000000 [bidPrice] => 0.00002190 [bidQty] => 58715.26000000 [askPrice] => 0.00002200 [askQty] => 2614.80000000 [openPrice] => 0.00002190 [highPrice] => 0.00002220 [lowPrice] => 0.00002140 [volume] => 605.32000000 [quoteVolume] => 0.01326693 [openTime] => 1758072657512 [closeTime] => 1758159057512 [firstId] => 291 [lastId] => 310 [count] => 20 ) [290] => Array ( [symbol] => FILUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.786 [weightedAvgPrice] => 2.50627478 [prevClosePrice] => 2.56200000 [lastPrice] => 2.56400000 [lastQty] => 8.01000000 [bidPrice] => 2.56200000 [bidQty] => 82479.64000000 [askPrice] => 2.56300000 [askQty] => 7414.34000000 [openPrice] => 2.54400000 [highPrice] => 2.58800000 [lowPrice] => 2.47100000 [volume] => 45341.26000000 [quoteVolume] => 113637.65642000 [openTime] => 1758072657522 [closeTime] => 1758159057522 [firstId] => 3659 [lastId] => 3851 [count] => 193 ) [291] => Array ( [symbol] => INJBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01438000 [prevClosePrice] => 0.01464000 [lastPrice] => 0.01438000 [lastQty] => 0.70000000 [bidPrice] => 0.01459000 [bidQty] => 631.86000000 [askPrice] => 0.01468000 [askQty] => 498.96000000 [openPrice] => 0.01438000 [highPrice] => 0.01438000 [lowPrice] => 0.01438000 [volume] => 0.70000000 [quoteVolume] => 0.01006600 [openTime] => 1758072657532 [closeTime] => 1758159057532 [firstId] => 12 [lastId] => 12 [count] => 1 ) [292] => Array ( [symbol] => INJBTC [priceChange] => 0.00000520 [priceChangePercent] => 4.366 [weightedAvgPrice] => 0.00012105 [prevClosePrice] => 0.00011800 [lastPrice] => 0.00012430 [lastQty] => 7.13000000 [bidPrice] => 0.00012390 [bidQty] => 2421.54000000 [askPrice] => 0.00012400 [askQty] => 15.53000000 [openPrice] => 0.00011910 [highPrice] => 0.00012430 [lowPrice] => 0.00011800 [volume] => 372.19000000 [quoteVolume] => 0.04505177 [openTime] => 1758072593421 [closeTime] => 1758158993421 [firstId] => 649 [lastId] => 682 [count] => 34 ) [293] => Array ( [symbol] => INJUSDT [priceChange] => 0.70000000 [priceChangePercent] => 5.084 [weightedAvgPrice] => 13.84066264 [prevClosePrice] => 13.81000000 [lastPrice] => 14.47000000 [lastQty] => 1.99000000 [bidPrice] => 14.43000000 [bidQty] => 23407.24000000 [askPrice] => 14.44000000 [askQty] => 1571.92000000 [openPrice] => 13.77000000 [highPrice] => 14.50000000 [lowPrice] => 13.63000000 [volume] => 35512.21000000 [quoteVolume] => 491512.51820000 [openTime] => 1758072641565 [closeTime] => 1758159041565 [firstId] => 3882 [lastId] => 4083 [count] => 202 ) [294] => Array ( [symbol] => LINKEUR [priceChange] => 0.67000000 [priceChangePercent] => 3.410 [weightedAvgPrice] => 19.68013310 [prevClosePrice] => 19.87000000 [lastPrice] => 20.32000000 [lastQty] => 5.52000000 [bidPrice] => 20.28000000 [bidQty] => 2179.36000000 [askPrice] => 20.29000000 [askQty] => 522.44000000 [openPrice] => 19.65000000 [highPrice] => 20.50000000 [lowPrice] => 19.30000000 [volume] => 26283.73000000 [quoteVolume] => 517267.30470000 [openTime] => 1758072657562 [closeTime] => 1758159057562 [firstId] => 1948 [lastId] => 2114 [count] => 167 ) [295] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000054 [lastQty] => 57712.90000000 [bidPrice] => 0.00000053 [bidQty] => 400383.20000000 [askPrice] => 0.00000054 [askQty] => 91151.30000000 [openPrice] => 0.00000054 [highPrice] => 0.00000054 [lowPrice] => 0.00000054 [volume] => 57712.90000000 [quoteVolume] => 0.03116496 [openTime] => 1758071664707 [closeTime] => 1758158064707 [firstId] => 29 [lastId] => 29 [count] => 1 ) [296] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.452 [weightedAvgPrice] => 0.06175795 [prevClosePrice] => 0.06170000 [lastPrice] => 0.06290000 [lastQty] => 1594.80000000 [bidPrice] => 0.06250000 [bidQty] => 119900.60000000 [askPrice] => 0.06260000 [askQty] => 35790.50000000 [openPrice] => 0.06200000 [highPrice] => 0.06320000 [lowPrice] => 0.06120000 [volume] => 105323.30000000 [quoteVolume] => 6504.55124000 [openTime] => 1758072641594 [closeTime] => 1758159041594 [firstId] => 349 [lastId] => 386 [count] => 38 ) [297] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034400 [prevClosePrice] => 0.00035700 [lastPrice] => 0.00034400 [lastQty] => 29.10000000 [bidPrice] => 0.00034600 [bidQty] => 3929.00000000 [askPrice] => 0.00034700 [askQty] => 7253.20000000 [openPrice] => 0.00034400 [highPrice] => 0.00034400 [lowPrice] => 0.00034400 [volume] => 29.10000000 [quoteVolume] => 0.01001040 [openTime] => 1758072609576 [closeTime] => 1758159009576 [firstId] => 17 [lastId] => 17 [count] => 1 ) [298] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000282 [prevClosePrice] => 0.00000285 [lastPrice] => 0.00000282 [lastQty] => 35.50000000 [bidPrice] => 0.00000292 [bidQty] => 12434.60000000 [askPrice] => 0.00000293 [askQty] => 6505.30000000 [openPrice] => 0.00000282 [highPrice] => 0.00000282 [lowPrice] => 0.00000282 [volume] => 35.50000000 [quoteVolume] => 0.00010011 [openTime] => 1758072577401 [closeTime] => 1758158977401 [firstId] => 32 [lastId] => 32 [count] => 1 ) [299] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00290000 [priceChangePercent] => 0.860 [weightedAvgPrice] => 0.33136423 [prevClosePrice] => 0.33590000 [lastPrice] => 0.34000000 [lastQty] => 293.10000000 [bidPrice] => 0.34100000 [bidQty] => 2164.00000000 [askPrice] => 0.34120000 [askQty] => 3542.10000000 [openPrice] => 0.33710000 [highPrice] => 0.34110000 [lowPrice] => 0.32560000 [volume] => 14051.30000000 [quoteVolume] => 4656.09817000 [openTime] => 1758072657612 [closeTime] => 1758159057612 [firstId] => 435 [lastId] => 473 [count] => 39 ) [300] => Array ( [symbol] => ETHBRL [priceChange] => 603.28000000 [priceChangePercent] => 2.521 [weightedAvgPrice] => 23980.06280082 [prevClosePrice] => 23962.64000000 [lastPrice] => 24538.21000000 [lastQty] => 0.14000000 [bidPrice] => 24535.10000000 [bidQty] => 0.15220000 [askPrice] => 24535.11000000 [askQty] => 0.23280000 [openPrice] => 23934.93000000 [highPrice] => 24538.21000000 [lowPrice] => 23511.82000000 [volume] => 473.27720000 [quoteVolume] => 11349216.97819700 [openTime] => 1758072641636 [closeTime] => 1758159041636 [firstId] => 17915 [lastId] => 20637 [count] => 2723 ) [301] => Array ( [symbol] => DOTEUR [priceChange] => 0.18600000 [priceChangePercent] => 5.194 [weightedAvgPrice] => 3.60495279 [prevClosePrice] => 3.58100000 [lastPrice] => 3.76700000 [lastQty] => 1728.98000000 [bidPrice] => 3.75500000 [bidQty] => 1378.80000000 [askPrice] => 3.75700000 [askQty] => 122.31000000 [openPrice] => 3.58100000 [highPrice] => 3.76800000 [lowPrice] => 3.50600000 [volume] => 35598.16000000 [quoteVolume] => 128329.68625000 [openTime] => 1758072657632 [closeTime] => 1758159057632 [firstId] => 1064 [lastId] => 1158 [count] => 95 ) [302] => Array ( [symbol] => AXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00253000 [prevClosePrice] => 0.00261000 [lastPrice] => 0.00253000 [lastQty] => 3.96000000 [bidPrice] => 0.00255000 [bidQty] => 749.18000000 [askPrice] => 0.00256000 [askQty] => 79.30000000 [openPrice] => 0.00253000 [highPrice] => 0.00253000 [lowPrice] => 0.00253000 [volume] => 3.96000000 [quoteVolume] => 0.01001880 [openTime] => 1758072593525 [closeTime] => 1758158993525 [firstId] => 12 [lastId] => 12 [count] => 1 ) [303] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002080 [prevClosePrice] => 0.00002110 [lastPrice] => 0.00002080 [lastQty] => 4.81000000 [bidPrice] => 0.00002160 [bidQty] => 15345.16000000 [askPrice] => 0.00002170 [askQty] => 9356.86000000 [openPrice] => 0.00002080 [highPrice] => 0.00002080 [lowPrice] => 0.00002080 [volume] => 4.81000000 [quoteVolume] => 0.00010004 [openTime] => 1758071585089 [closeTime] => 1758157985089 [firstId] => 25 [lastId] => 25 [count] => 1 ) [304] => Array ( [symbol] => AXSUSDT [priceChange] => 0.05600000 [priceChangePercent] => 2.270 [weightedAvgPrice] => 2.47198190 [prevClosePrice] => 2.46700000 [lastPrice] => 2.52300000 [lastQty] => 19.75000000 [bidPrice] => 2.51800000 [bidQty] => 14847.84000000 [askPrice] => 2.52000000 [askQty] => 2107.48000000 [openPrice] => 2.46700000 [highPrice] => 2.53300000 [lowPrice] => 1.28400000 [volume] => 18763.37000000 [quoteVolume] => 46382.71111000 [openTime] => 1758072657751 [closeTime] => 1758159057751 [firstId] => 3324 [lastId] => 3567 [count] => 244 ) [305] => Array ( [symbol] => BNBBRL [priceChange] => 166.00000000 [priceChangePercent] => 3.267 [weightedAvgPrice] => 5130.15267905 [prevClosePrice] => 5087.00000000 [lastPrice] => 5247.00000000 [lastQty] => 0.92600000 [bidPrice] => 5248.00000000 [bidQty] => 0.08000000 [askPrice] => 5251.00000000 [askQty] => 0.78000000 [openPrice] => 5081.00000000 [highPrice] => 5287.00000000 [lowPrice] => 5020.00000000 [volume] => 1325.63700000 [quoteVolume] => 6800720.20700000 [openTime] => 1758072658028 [closeTime] => 1758159058028 [firstId] => 5859 [lastId] => 7164 [count] => 1306 ) [306] => Array ( [symbol] => LTCEUR [priceChange] => 2.08000000 [priceChangePercent] => 2.144 [weightedAvgPrice] => 97.08498739 [prevClosePrice] => 97.15000000 [lastPrice] => 99.09000000 [lastQty] => 0.72400000 [bidPrice] => 99.24000000 [bidQty] => 8.54400000 [askPrice] => 99.25000000 [askQty] => 12.82000000 [openPrice] => 97.01000000 [highPrice] => 99.48000000 [lowPrice] => 95.73000000 [volume] => 1684.92800000 [quoteVolume] => 163581.21363000 [openTime] => 1758072657769 [closeTime] => 1758159057769 [firstId] => 3651 [lastId] => 3907 [count] => 257 ) [307] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 2500.00000000 [bidPrice] => 0.00000040 [bidQty] => 9990648.00000000 [askPrice] => 0.00000041 [askQty] => 38938.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 2500.00000000 [quoteVolume] => 0.00100000 [openTime] => 1758072169130 [closeTime] => 1758158569130 [firstId] => 15 [lastId] => 15 [count] => 1 ) [308] => Array ( [symbol] => ADAEUR [priceChange] => 0.03580000 [priceChangePercent] => 4.838 [weightedAvgPrice] => 0.74735357 [prevClosePrice] => 0.74250000 [lastPrice] => 0.77570000 [lastQty] => 305.30000000 [bidPrice] => 0.77470000 [bidQty] => 185.50000000 [askPrice] => 0.77480000 [askQty] => 752.20000000 [openPrice] => 0.73990000 [highPrice] => 0.77760000 [lowPrice] => 0.72750000 [volume] => 906024.10000000 [quoteVolume] => 677120.34404000 [openTime] => 1758072657789 [closeTime] => 1758159057789 [firstId] => 3686 [lastId] => 4121 [count] => 436 ) [309] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 2521.00000000 [bidPrice] => 0.00000037 [bidQty] => 298818.00000000 [askPrice] => 0.00000038 [askQty] => 109532.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000037 [volume] => 5306.00000000 [quoteVolume] => 0.00201628 [openTime] => 1758070825567 [closeTime] => 1758157225567 [firstId] => 66 [lastId] => 68 [count] => 3 ) [310] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00063000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.04342179 [prevClosePrice] => 0.04363000 [lastPrice] => 0.04419000 [lastQty] => 98.00000000 [bidPrice] => 0.04409000 [bidQty] => 4412.00000000 [askPrice] => 0.04413000 [askQty] => 100574.00000000 [openPrice] => 0.04356000 [highPrice] => 0.04434000 [lowPrice] => 0.04299000 [volume] => 121216.00000000 [quoteVolume] => 5263.41609000 [openTime] => 1758072625688 [closeTime] => 1758159025688 [firstId] => 959 [lastId] => 1004 [count] => 46 ) [311] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000002 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000026 [lastQty] => 3850.00000000 [bidPrice] => 0.00000025 [bidQty] => 3341332.00000000 [askPrice] => 0.00000026 [askQty] => 1087218.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000027 [lowPrice] => 0.00000024 [volume] => 1314670.00000000 [quoteVolume] => 0.34188287 [openTime] => 1758068632255 [closeTime] => 1758155032255 [firstId] => 51 [lastId] => 57 [count] => 7 ) [312] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00127000 [priceChangePercent] => 4.448 [weightedAvgPrice] => 0.02860197 [prevClosePrice] => 0.02840000 [lastPrice] => 0.02982000 [lastQty] => 673.40000000 [bidPrice] => 0.02981000 [bidQty] => 641324.40000000 [askPrice] => 0.02982000 [askQty] => 36110.00000000 [openPrice] => 0.02855000 [highPrice] => 0.03024000 [lowPrice] => 0.02746000 [volume] => 375768.00000000 [quoteVolume] => 10747.70583300 [openTime] => 1758072664021 [closeTime] => 1758159064021 [firstId] => 6244 [lastId] => 6331 [count] => 88 ) [313] => Array ( [symbol] => AVAXTRY [priceChange] => 86.30000000 [priceChangePercent] => 6.968 [weightedAvgPrice] => 1262.61189267 [prevClosePrice] => 1242.10000000 [lastPrice] => 1324.80000000 [lastQty] => 164.51000000 [bidPrice] => 1329.00000000 [bidQty] => 152.60000000 [askPrice] => 1329.10000000 [askQty] => 17.14000000 [openPrice] => 1238.50000000 [highPrice] => 1337.30000000 [lowPrice] => 1216.10000000 [volume] => 42438.23000000 [quoteVolume] => 53583013.90200000 [openTime] => 1758072657840 [closeTime] => 1758159057840 [firstId] => 6131 [lastId] => 7024 [count] => 894 ) [314] => Array ( [symbol] => AVAUSDT [priceChange] => 0.00760000 [priceChangePercent] => 1.387 [weightedAvgPrice] => 0.54504249 [prevClosePrice] => 0.54740000 [lastPrice] => 0.55540000 [lastQty] => 111.30000000 [bidPrice] => 0.55800000 [bidQty] => 1117.20000000 [askPrice] => 0.55830000 [askQty] => 2218.40000000 [openPrice] => 0.54780000 [highPrice] => 0.55950000 [lowPrice] => 0.53750000 [volume] => 9752.00000000 [quoteVolume] => 5315.25436000 [openTime] => 1758072657850 [closeTime] => 1758159057850 [firstId] => 955 [lastId] => 991 [count] => 37 ) [315] => Array ( [symbol] => XRPBRL [priceChange] => 0.29800000 [priceChangePercent] => 1.849 [weightedAvgPrice] => 16.13134141 [prevClosePrice] => 16.15900000 [lastPrice] => 16.41100000 [lastQty] => 647.60000000 [bidPrice] => 16.37700000 [bidQty] => 54.00000000 [askPrice] => 16.39400000 [askQty] => 1634.60000000 [openPrice] => 16.11300000 [highPrice] => 16.50900000 [lowPrice] => 15.84100000 [volume] => 230294.60000000 [quoteVolume] => 3714960.81700000 [openTime] => 1758072657860 [closeTime] => 1758159057860 [firstId] => 11339 [lastId] => 12294 [count] => 956 ) [316] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000023 [lastQty] => 435.00000000 [bidPrice] => 0.00000023 [bidQty] => 1754352.00000000 [askPrice] => 0.00000024 [askQty] => 444522.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 435.00000000 [quoteVolume] => 0.00010005 [openTime] => 1758070528764 [closeTime] => 1758156928764 [firstId] => 57 [lastId] => 57 [count] => 1 ) [317] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00033000 [priceChangePercent] => -1.197 [weightedAvgPrice] => 0.02724197 [prevClosePrice] => 0.02755000 [lastPrice] => 0.02725000 [lastQty] => 375.00000000 [bidPrice] => 0.02778000 [bidQty] => 1129846.00000000 [askPrice] => 0.02779000 [askQty] => 28260.00000000 [openPrice] => 0.02758000 [highPrice] => 0.02783000 [lowPrice] => 0.02665000 [volume] => 172477.00000000 [quoteVolume] => 4698.61268000 [openTime] => 1758072657882 [closeTime] => 1758159057882 [firstId] => 618 [lastId] => 649 [count] => 32 ) [318] => Array ( [symbol] => BCHEUR [priceChange] => 18.30000000 [priceChangePercent] => 3.632 [weightedAvgPrice] => 517.94362721 [prevClosePrice] => 504.60000000 [lastPrice] => 522.10000000 [lastQty] => 6.32000000 [bidPrice] => 521.80000000 [bidQty] => 0.03000000 [askPrice] => 522.20000000 [askQty] => 0.71200000 [openPrice] => 503.80000000 [highPrice] => 528.50000000 [lowPrice] => 498.90000000 [volume] => 140.37800000 [quoteVolume] => 72707.89050000 [openTime] => 1758072657892 [closeTime] => 1758159057892 [firstId] => 931 [lastId] => 1017 [count] => 87 ) [319] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000210 [prevClosePrice] => 0.00000209 [lastPrice] => 0.00000210 [lastQty] => 48.00000000 [bidPrice] => 0.00000210 [bidQty] => 72898.00000000 [askPrice] => 0.00000211 [askQty] => 13318.00000000 [openPrice] => 0.00000210 [highPrice] => 0.00000210 [lowPrice] => 0.00000210 [volume] => 48.00000000 [quoteVolume] => 0.00010080 [openTime] => 1758072121489 [closeTime] => 1758158521489 [firstId] => 17 [lastId] => 17 [count] => 1 ) [320] => Array ( [symbol] => LINKBRL [priceChange] => 4.32000000 [priceChangePercent] => 3.506 [weightedAvgPrice] => 123.44921789 [prevClosePrice] => 124.73000000 [lastPrice] => 127.52000000 [lastQty] => 96.08000000 [bidPrice] => 127.32000000 [bidQty] => 21.01000000 [askPrice] => 127.46000000 [askQty] => 91.14000000 [openPrice] => 123.20000000 [highPrice] => 128.59000000 [lowPrice] => 121.14000000 [volume] => 8645.56000000 [quoteVolume] => 1067287.62020000 [openTime] => 1758072657913 [closeTime] => 1758159057913 [firstId] => 1310 [lastId] => 1493 [count] => 184 ) [321] => Array ( [symbol] => TRXTRY [priceChange] => 0.04500000 [priceChangePercent] => 0.318 [weightedAvgPrice] => 14.11470888 [prevClosePrice] => 14.15500000 [lastPrice] => 14.18600000 [lastQty] => 2113.00000000 [bidPrice] => 14.18300000 [bidQty] => 2488.00000000 [askPrice] => 14.18400000 [askQty] => 3832.00000000 [openPrice] => 14.14100000 [highPrice] => 14.21700000 [lowPrice] => 14.03400000 [volume] => 514610.00000000 [quoteVolume] => 7263570.33600000 [openTime] => 1758072657923 [closeTime] => 1758159057923 [firstId] => 1446 [lastId] => 1691 [count] => 246 ) [322] => Array ( [symbol] => XLMEUR [priceChange] => 0.01080000 [priceChangePercent] => 3.319 [weightedAvgPrice] => 0.32742816 [prevClosePrice] => 0.32540000 [lastPrice] => 0.33620000 [lastQty] => 218.00000000 [bidPrice] => 0.33500000 [bidQty] => 5816.00000000 [askPrice] => 0.33510000 [askQty] => 4244.00000000 [openPrice] => 0.32540000 [highPrice] => 0.33680000 [lowPrice] => 0.32090000 [volume] => 890000.00000000 [quoteVolume] => 291411.06140000 [openTime] => 1758072657934 [closeTime] => 1758159057934 [firstId] => 1836 [lastId] => 2023 [count] => 188 ) [323] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000084 [lastQty] => 2394.00000000 [bidPrice] => 0.00000083 [bidQty] => 356258.00000000 [askPrice] => 0.00000084 [askQty] => 302468.00000000 [openPrice] => 0.00000083 [highPrice] => 0.00000084 [lowPrice] => 0.00000083 [volume] => 2515.00000000 [quoteVolume] => 0.00211139 [openTime] => 1758072344488 [closeTime] => 1758158744488 [firstId] => 58 [lastId] => 60 [count] => 3 ) [324] => Array ( [symbol] => GRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002067 [prevClosePrice] => 0.00002094 [lastPrice] => 0.00002067 [lastQty] => 49.00000000 [bidPrice] => 0.00002102 [bidQty] => 71942.00000000 [askPrice] => 0.00002112 [askQty] => 2510.00000000 [openPrice] => 0.00002067 [highPrice] => 0.00002067 [lowPrice] => 0.00002067 [volume] => 49.00000000 [quoteVolume] => 0.00101283 [openTime] => 1758072609857 [closeTime] => 1758159009857 [firstId] => 22 [lastId] => 22 [count] => 1 ) [325] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00280000 [priceChangePercent] => 2.972 [weightedAvgPrice] => 0.09316013 [prevClosePrice] => 0.09460000 [lastPrice] => 0.09700000 [lastQty] => 642.00000000 [bidPrice] => 0.09700000 [bidQty] => 900000.00000000 [askPrice] => 0.09710000 [askQty] => 68584.00000000 [openPrice] => 0.09420000 [highPrice] => 0.09760000 [lowPrice] => 0.09270000 [volume] => 335237.00000000 [quoteVolume] => 31230.72220000 [openTime] => 1758072641894 [closeTime] => 1758159041894 [firstId] => 588 [lastId] => 611 [count] => 24 ) [326] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.13737244 [prevClosePrice] => 1.14100000 [lastPrice] => 1.13600000 [lastQty] => 878.00000000 [bidPrice] => 1.14700000 [bidQty] => 9416.42000000 [askPrice] => 1.14800000 [askQty] => 698.10000000 [openPrice] => 1.13900000 [highPrice] => 1.14000000 [lowPrice] => 1.13400000 [volume] => 3469.00000000 [quoteVolume] => 3945.54500000 [openTime] => 1758072593771 [closeTime] => 1758158993771 [firstId] => 365 [lastId] => 376 [count] => 12 ) [327] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 1.61418619 [prevClosePrice] => 1.61900000 [lastPrice] => 1.61700000 [lastQty] => 618.00000000 [bidPrice] => 1.63500000 [bidQty] => 9364.18000000 [askPrice] => 1.63600000 [askQty] => 384.86000000 [openPrice] => 1.62100000 [highPrice] => 1.62100000 [lowPrice] => 1.60500000 [volume] => 2709.55000000 [quoteVolume] => 4373.71818000 [openTime] => 1758072593782 [closeTime] => 1758158993782 [firstId] => 288 [lastId] => 307 [count] => 20 ) [328] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000223 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000223 [lastQty] => 44.90000000 [bidPrice] => 0.00000229 [bidQty] => 97452.10000000 [askPrice] => 0.00000230 [askQty] => 10817.70000000 [openPrice] => 0.00000223 [highPrice] => 0.00000223 [lowPrice] => 0.00000223 [volume] => 44.90000000 [quoteVolume] => 0.00010012 [openTime] => 1758071872597 [closeTime] => 1758158272597 [firstId] => 18 [lastId] => 18 [count] => 1 ) [329] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00720000 [priceChangePercent] => 2.776 [weightedAvgPrice] => 0.25788027 [prevClosePrice] => 0.25790000 [lastPrice] => 0.26660000 [lastQty] => 113.40000000 [bidPrice] => 0.26730000 [bidQty] => 41862.80000000 [askPrice] => 0.26740000 [askQty] => 2782.00000000 [openPrice] => 0.25940000 [highPrice] => 0.26790000 [lowPrice] => 0.25430000 [volume] => 21843.70000000 [quoteVolume] => 5633.05915000 [openTime] => 1758072625882 [closeTime] => 1758159025882 [firstId] => 464 [lastId] => 493 [count] => 30 ) [330] => Array ( [symbol] => OGBTC [priceChange] => -0.00001290 [priceChangePercent] => -9.301 [weightedAvgPrice] => 0.00012301 [prevClosePrice] => 0.00014590 [lastPrice] => 0.00012580 [lastQty] => 136.20000000 [bidPrice] => 0.00012410 [bidQty] => 4.70000000 [askPrice] => 0.00012430 [askQty] => 159.00000000 [openPrice] => 0.00013870 [highPrice] => 0.00013870 [lowPrice] => 0.00011760 [volume] => 9105.00000000 [quoteVolume] => 1.11999501 [openTime] => 1758072625892 [closeTime] => 1758159025892 [firstId] => 1533 [lastId] => 1610 [count] => 78 ) [331] => Array ( [symbol] => OGUSDT [priceChange] => -2.18000000 [priceChangePercent] => -13.018 [weightedAvgPrice] => 14.68186163 [prevClosePrice] => 17.01400000 [lastPrice] => 14.56600000 [lastQty] => 6.80000000 [bidPrice] => 14.46900000 [bidQty] => 13.10000000 [askPrice] => 14.47000000 [askQty] => 6.80000000 [openPrice] => 16.74600000 [highPrice] => 18.37300000 [lowPrice] => 13.15900000 [volume] => 2580.70000000 [quoteVolume] => 37889.48030000 [openTime] => 1758072658024 [closeTime] => 1758159058024 [firstId] => 5877 [lastId] => 6488 [count] => 612 ) [332] => Array ( [symbol] => ATMUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.275 [weightedAvgPrice] => 1.33899877 [prevClosePrice] => 1.33300000 [lastPrice] => 1.35000000 [lastQty] => 22.90000000 [bidPrice] => 1.35100000 [bidQty] => 2166.71000000 [askPrice] => 1.35200000 [askQty] => 202.70000000 [openPrice] => 1.33300000 [highPrice] => 1.36000000 [lowPrice] => 1.33000000 [volume] => 3377.72000000 [quoteVolume] => 4522.76291000 [openTime] => 1758072609936 [closeTime] => 1758159009936 [firstId] => 641 [lastId] => 666 [count] => 26 ) [333] => Array ( [symbol] => ASRUSDT [priceChange] => -0.05000000 [priceChangePercent] => -2.019 [weightedAvgPrice] => 2.43891411 [prevClosePrice] => 2.47600000 [lastPrice] => 2.42600000 [lastQty] => 26.90000000 [bidPrice] => 2.48400000 [bidQty] => 1388.50000000 [askPrice] => 2.48500000 [askQty] => 1370.20000000 [openPrice] => 2.47600000 [highPrice] => 2.48200000 [lowPrice] => 2.40800000 [volume] => 2142.30000000 [quoteVolume] => 5224.88570000 [openTime] => 1758072641976 [closeTime] => 1758159041976 [firstId] => 1045 [lastId] => 1064 [count] => 20 ) [334] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000013 [priceChangePercent] => 5.039 [weightedAvgPrice] => 0.00000272 [prevClosePrice] => 0.00000264 [lastPrice] => 0.00000271 [lastQty] => 366.10000000 [bidPrice] => 0.00000272 [bidQty] => 4137.10000000 [askPrice] => 0.00000273 [askQty] => 623.20000000 [openPrice] => 0.00000258 [highPrice] => 0.00000273 [lowPrice] => 0.00000258 [volume] => 23760.30000000 [quoteVolume] => 0.06462256 [openTime] => 1758072625931 [closeTime] => 1758159025931 [firstId] => 22 [lastId] => 28 [count] => 7 ) [335] => Array ( [symbol] => CELOUSDT [priceChange] => 0.01250000 [priceChangePercent] => 4.112 [weightedAvgPrice] => 0.29900489 [prevClosePrice] => 0.30620000 [lastPrice] => 0.31650000 [lastQty] => 659.60000000 [bidPrice] => 0.31720000 [bidQty] => 2898.40000000 [askPrice] => 0.31730000 [askQty] => 1161.50000000 [openPrice] => 0.30400000 [highPrice] => 0.31920000 [lowPrice] => 0.29810000 [volume] => 104733.30000000 [quoteVolume] => 31315.76844000 [openTime] => 1758072641997 [closeTime] => 1758159041997 [firstId] => 622 [lastId] => 653 [count] => 32 ) [336] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000052 [lastQty] => 193.00000000 [bidPrice] => 0.00000053 [bidQty] => 122298.00000000 [askPrice] => 0.00000054 [askQty] => 1913434.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000052 [lowPrice] => 0.00000052 [volume] => 193.00000000 [quoteVolume] => 0.00010036 [openTime] => 1758071097503 [closeTime] => 1758157497503 [firstId] => 77 [lastId] => 77 [count] => 1 ) [337] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.314 [weightedAvgPrice] => 0.06051308 [prevClosePrice] => 0.06090000 [lastPrice] => 0.06190000 [lastQty] => 3230.00000000 [bidPrice] => 0.06190000 [bidQty] => 200773.00000000 [askPrice] => 0.06210000 [askQty] => 429890.00000000 [openPrice] => 0.06050000 [highPrice] => 0.06190000 [lowPrice] => 0.05950000 [volume] => 92808.00000000 [quoteVolume] => 5616.09800000 [openTime] => 1758072658085 [closeTime] => 1758159058085 [firstId] => 311 [lastId] => 339 [count] => 29 ) [338] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.73000000 [prevClosePrice] => 1.68800000 [lastPrice] => 1.73000000 [lastQty] => 6.00000000 [bidPrice] => 1.77200000 [bidQty] => 5356.00000000 [askPrice] => 1.77300000 [askQty] => 234566.00000000 [openPrice] => 1.73000000 [highPrice] => 1.73000000 [lowPrice] => 1.73000000 [volume] => 6.00000000 [quoteVolume] => 10.38000000 [openTime] => 1758072658095 [closeTime] => 1758159058095 [firstId] => 19 [lastId] => 19 [count] => 1 ) [339] => Array ( [symbol] => XLMTRY [priceChange] => 0.44200000 [priceChangePercent] => 2.779 [weightedAvgPrice] => 15.96795796 [prevClosePrice] => 15.96600000 [lastPrice] => 16.34700000 [lastQty] => 1016.00000000 [bidPrice] => 16.32400000 [bidQty] => 218.00000000 [askPrice] => 16.33100000 [askQty] => 3270.00000000 [openPrice] => 15.90500000 [highPrice] => 16.43300000 [lowPrice] => 15.69700000 [volume] => 563756.00000000 [quoteVolume] => 9002032.10500000 [openTime] => 1758072658107 [closeTime] => 1758159058107 [firstId] => 3052 [lastId] => 3569 [count] => 518 ) [340] => Array ( [symbol] => GRTEUR [priceChange] => 0.00140000 [priceChangePercent] => 1.777 [weightedAvgPrice] => 0.07917041 [prevClosePrice] => 0.08000000 [lastPrice] => 0.08020000 [lastQty] => 149.00000000 [bidPrice] => 0.08210000 [bidQty] => 16876.00000000 [askPrice] => 0.08230000 [askQty] => 18964.00000000 [openPrice] => 0.07880000 [highPrice] => 0.08040000 [lowPrice] => 0.07840000 [volume] => 3954.00000000 [quoteVolume] => 313.03980000 [openTime] => 1758072658116 [closeTime] => 1758159058116 [firstId] => 2280 [lastId] => 2305 [count] => 26 ) [341] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 0.03192483 [prevClosePrice] => 0.03210000 [lastPrice] => 0.03240000 [lastQty] => 311.00000000 [bidPrice] => 0.03240000 [bidQty] => 1653652.00000000 [askPrice] => 0.03250000 [askQty] => 144488.00000000 [openPrice] => 0.03200000 [highPrice] => 0.03270000 [lowPrice] => 0.03130000 [volume] => 189028.00000000 [quoteVolume] => 6034.68760000 [openTime] => 1758072642056 [closeTime] => 1758159042056 [firstId] => 326 [lastId] => 356 [count] => 31 ) [342] => Array ( [symbol] => LTCBRL [priceChange] => 12.00000000 [priceChangePercent] => 1.967 [weightedAvgPrice] => 612.35733206 [prevClosePrice] => 610.70000000 [lastPrice] => 622.00000000 [lastQty] => 39.71400000 [bidPrice] => 623.50000000 [bidQty] => 1.35800000 [askPrice] => 623.90000000 [askQty] => 4.71700000 [openPrice] => 610.00000000 [highPrice] => 622.10000000 [lowPrice] => 604.60000000 [volume] => 285.32900000 [quoteVolume] => 174723.30520000 [openTime] => 1758072663633 [closeTime] => 1758159063633 [firstId] => 992 [lastId] => 1056 [count] => 65 ) [343] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00002700 [priceChangePercent] => 0.524 [weightedAvgPrice] => 0.00512649 [prevClosePrice] => 0.00517600 [lastPrice] => 0.00518100 [lastQty] => 15909.00000000 [bidPrice] => 0.00523200 [bidQty] => 43650.00000000 [askPrice] => 0.00523300 [askQty] => 88620.00000000 [openPrice] => 0.00515400 [highPrice] => 0.00518200 [lowPrice] => 0.00507000 [volume] => 664013.00000000 [quoteVolume] => 3404.05489700 [openTime] => 1758072658146 [closeTime] => 1758159058146 [firstId] => 772 [lastId] => 819 [count] => 48 ) [344] => Array ( [symbol] => TWTUSDT [priceChange] => -0.00460000 [priceChangePercent] => -0.586 [weightedAvgPrice] => 0.77095030 [prevClosePrice] => 0.79320000 [lastPrice] => 0.77980000 [lastQty] => 129.00000000 [bidPrice] => 0.78720000 [bidQty] => 1868.00000000 [askPrice] => 0.78760000 [askQty] => 296.00000000 [openPrice] => 0.78440000 [highPrice] => 0.78440000 [lowPrice] => 0.76500000 [volume] => 27694.00000000 [quoteVolume] => 21350.69750000 [openTime] => 1758072658156 [closeTime] => 1758159058156 [firstId] => 424 [lastId] => 453 [count] => 30 ) [345] => Array ( [symbol] => DOGEEUR [priceChange] => 0.01083000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 0.22939914 [prevClosePrice] => 0.22751000 [lastPrice] => 0.23807000 [lastQty] => 1500.00000000 [bidPrice] => 0.23820000 [bidQty] => 1372.00000000 [askPrice] => 0.23821000 [askQty] => 350.00000000 [openPrice] => 0.22724000 [highPrice] => 0.24150000 [lowPrice] => 0.22070000 [volume] => 8624821.00000000 [quoteVolume] => 1978526.54534000 [openTime] => 1758072658167 [closeTime] => 1758159058167 [firstId] => 27268 [lastId] => 30216 [count] => 2949 ) [346] => Array ( [symbol] => DOGETRY [priceChange] => 0.49100000 [priceChangePercent] => 4.417 [weightedAvgPrice] => 11.18561877 [prevClosePrice] => 11.12200000 [lastPrice] => 11.60700000 [lastQty] => 1402.00000000 [bidPrice] => 11.60500000 [bidQty] => 8530.00000000 [askPrice] => 11.60600000 [askQty] => 1382.00000000 [openPrice] => 11.11600000 [highPrice] => 11.76900000 [lowPrice] => 10.79600000 [volume] => 16492829.00000000 [quoteVolume] => 184482497.69600000 [openTime] => 1758072658176 [closeTime] => 1758159058176 [firstId] => 60001 [lastId] => 71490 [count] => 11490 ) [347] => Array ( [symbol] => DOGEBRL [priceChange] => 0.06980000 [priceChangePercent] => 4.893 [weightedAvgPrice] => 1.43229611 [prevClosePrice] => 1.43190000 [lastPrice] => 1.49620000 [lastQty] => 320.00000000 [bidPrice] => 1.49670000 [bidQty] => 804.00000000 [askPrice] => 1.49740000 [askQty] => 320.00000000 [openPrice] => 1.42640000 [highPrice] => 1.51740000 [lowPrice] => 1.38680000 [volume] => 3486502.00000000 [quoteVolume] => 4993703.24280000 [openTime] => 1758072658187 [closeTime] => 1758159058187 [firstId] => 17507 [lastId] => 19205 [count] => 1699 ) [348] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000395 [prevClosePrice] => 0.00000398 [lastPrice] => 0.00000395 [lastQty] => 26.00000000 [bidPrice] => 0.00000398 [bidQty] => 2942.00000000 [askPrice] => 0.00000400 [askQty] => 680.00000000 [openPrice] => 0.00000395 [highPrice] => 0.00000395 [lowPrice] => 0.00000395 [volume] => 26.00000000 [quoteVolume] => 0.00010270 [openTime] => 1758072280848 [closeTime] => 1758158680848 [firstId] => 17 [lastId] => 17 [count] => 1 ) [349] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00230000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 0.45956996 [prevClosePrice] => 0.46720000 [lastPrice] => 0.46740000 [lastQty] => 214.00000000 [bidPrice] => 0.46470000 [bidQty] => 13882.00000000 [askPrice] => 0.46490000 [askQty] => 754.00000000 [openPrice] => 0.46510000 [highPrice] => 0.46740000 [lowPrice] => 0.45230000 [volume] => 11028.00000000 [quoteVolume] => 5068.13750000 [openTime] => 1758072658207 [closeTime] => 1758159058207 [firstId] => 571 [lastId] => 601 [count] => 31 ) [350] => Array ( [symbol] => DOTTRY [priceChange] => 8.60000000 [priceChangePercent] => 4.926 [weightedAvgPrice] => 175.76302720 [prevClosePrice] => 175.10000000 [lastPrice] => 183.20000000 [lastQty] => 42.82000000 [bidPrice] => 182.90000000 [bidQty] => 1351.09000000 [askPrice] => 183.00000000 [askQty] => 862.09000000 [openPrice] => 174.60000000 [highPrice] => 183.50000000 [lowPrice] => 171.00000000 [volume] => 16760.86000000 [quoteVolume] => 2945939.49200000 [openTime] => 1758072659811 [closeTime] => 1758159059811 [firstId] => 1966 [lastId] => 2180 [count] => 215 ) [351] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000041 [lastQty] => 244.00000000 [bidPrice] => 0.00000041 [bidQty] => 417752.40000000 [askPrice] => 0.00000042 [askQty] => 441689.40000000 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000041 [volume] => 244.00000000 [quoteVolume] => 0.00010004 [openTime] => 1758070873977 [closeTime] => 1758157273977 [firstId] => 21 [lastId] => 21 [count] => 1 ) [352] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.477 [weightedAvgPrice] => 0.04674951 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04670000 [lastQty] => 12622.00000000 [bidPrice] => 0.04830000 [bidQty] => 50154.00000000 [askPrice] => 0.04840000 [askQty] => 187751.20000000 [openPrice] => 0.04740000 [highPrice] => 0.04770000 [lowPrice] => 0.04590000 [volume] => 92473.00000000 [quoteVolume] => 4323.06759000 [openTime] => 1758072153706 [closeTime] => 1758158553706 [firstId] => 206 [lastId] => 218 [count] => 13 ) [353] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000036 [priceChangePercent] => -1.601 [weightedAvgPrice] => 0.00002251 [prevClosePrice] => 0.00002146 [lastPrice] => 0.00002212 [lastQty] => 39.39000000 [bidPrice] => 0.00002317 [bidQty] => 2590.15000000 [askPrice] => 0.00002319 [askQty] => 568.77000000 [openPrice] => 0.00002248 [highPrice] => 0.00002259 [lowPrice] => 0.00002209 [volume] => 5895.56000000 [quoteVolume] => 0.13271240 [openTime] => 1758072658247 [closeTime] => 1758159058247 [firstId] => 32 [lastId] => 46 [count] => 15 ) [354] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.11300000 [priceChangePercent] => 4.382 [weightedAvgPrice] => 2.59298693 [prevClosePrice] => 2.56700000 [lastPrice] => 2.69200000 [lastQty] => 37.14000000 [bidPrice] => 2.69900000 [bidQty] => 4689.66000000 [askPrice] => 2.70000000 [askQty] => 2801.56000000 [openPrice] => 2.57900000 [highPrice] => 2.70200000 [lowPrice] => 2.53200000 [volume] => 4775.46000000 [quoteVolume] => 12382.70536000 [openTime] => 1758072658258 [closeTime] => 1758159058258 [firstId] => 536 [lastId] => 636 [count] => 101 ) [355] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.89874525 [prevClosePrice] => 0.90200000 [lastPrice] => 0.90200000 [lastQty] => 1086.00000000 [bidPrice] => 0.91500000 [bidQty] => 6640.80000000 [askPrice] => 0.91600000 [askQty] => 1922.50000000 [openPrice] => 0.90200000 [highPrice] => 0.90500000 [lowPrice] => 0.88700000 [volume] => 6663.70000000 [quoteVolume] => 5988.96870000 [openTime] => 1758072344814 [closeTime] => 1758158744814 [firstId] => 259 [lastId] => 274 [count] => 16 ) [356] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008239 [prevClosePrice] => 0.00008270 [lastPrice] => 0.00008240 [lastQty] => 1.22000000 [bidPrice] => 0.00008350 [bidQty] => 14.48000000 [askPrice] => 0.00008360 [askQty] => 122.94000000 [openPrice] => 0.00008240 [highPrice] => 0.00008240 [lowPrice] => 0.00008240 [volume] => 1.22000000 [quoteVolume] => 0.00010052 [openTime] => 1758072642209 [closeTime] => 1758159042209 [firstId] => 28 [lastId] => 28 [count] => 1 ) [357] => Array ( [symbol] => PHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000089 [lastQty] => 113.00000000 [bidPrice] => 0.00000092 [bidQty] => 392244.00000000 [askPrice] => 0.00000093 [askQty] => 23192.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000089 [lowPrice] => 0.00000089 [volume] => 113.00000000 [quoteVolume] => 0.00010057 [openTime] => 1758070369594 [closeTime] => 1758156769594 [firstId] => 29 [lastId] => 29 [count] => 1 ) [358] => Array ( [symbol] => ADATRY [priceChange] => 1.57000000 [priceChangePercent] => 4.337 [weightedAvgPrice] => 36.54034500 [prevClosePrice] => 36.34000000 [lastPrice] => 37.77000000 [lastQty] => 13580.60000000 [bidPrice] => 37.74000000 [bidQty] => 588.60000000 [askPrice] => 37.75000000 [askQty] => 3655.10000000 [openPrice] => 36.20000000 [highPrice] => 37.87000000 [lowPrice] => 35.70000000 [volume] => 578791.80000000 [quoteVolume] => 21149252.05400000 [openTime] => 1758072658298 [closeTime] => 1758159058298 [firstId] => 1890 [lastId] => 2134 [count] => 245 ) [359] => Array ( [symbol] => ADABRL [priceChange] => 0.21000000 [priceChangePercent] => 4.504 [weightedAvgPrice] => 4.66707601 [prevClosePrice] => 4.66900000 [lastPrice] => 4.87300000 [lastQty] => 1082.90000000 [bidPrice] => 4.86800000 [bidQty] => 555.00000000 [askPrice] => 4.86900000 [askQty] => 124.70000000 [openPrice] => 4.66300000 [highPrice] => 4.88500000 [lowPrice] => 4.58400000 [volume] => 138746.50000000 [quoteVolume] => 647540.46190000 [openTime] => 1758072658309 [closeTime] => 1758159058309 [firstId] => 2522 [lastId] => 2775 [count] => 254 ) [360] => Array ( [symbol] => FISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000094 [lastQty] => 315743.00000000 [bidPrice] => 0.00000095 [bidQty] => 1804.00000000 [askPrice] => 0.00000096 [askQty] => 30120.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000099 [lowPrice] => 0.00000094 [volume] => 462946.00000000 [quoteVolume] => 0.44252404 [openTime] => 1758072626196 [closeTime] => 1758159026196 [firstId] => 52 [lastId] => 56 [count] => 5 ) [361] => Array ( [symbol] => FISUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.899 [weightedAvgPrice] => 0.10709198 [prevClosePrice] => 0.10990000 [lastPrice] => 0.11020000 [lastQty] => 906.00000000 [bidPrice] => 0.11070000 [bidQty] => 130396.00000000 [askPrice] => 0.11090000 [askQty] => 47354.00000000 [openPrice] => 0.11120000 [highPrice] => 0.11460000 [lowPrice] => 0.10630000 [volume] => 297266.00000000 [quoteVolume] => 31834.80510000 [openTime] => 1758072610233 [closeTime] => 1758159010233 [firstId] => 377 [lastId] => 431 [count] => 55 ) [362] => Array ( [symbol] => DOTBRL [priceChange] => 1.38000000 [priceChangePercent] => 6.208 [weightedAvgPrice] => 22.53031527 [prevClosePrice] => 22.51000000 [lastPrice] => 23.61000000 [lastQty] => 22.95000000 [bidPrice] => 23.58000000 [bidQty] => 1883.11000000 [askPrice] => 23.62000000 [askQty] => 44.70000000 [openPrice] => 22.23000000 [highPrice] => 23.63000000 [lowPrice] => 22.13000000 [volume] => 12404.07000000 [quoteVolume] => 279467.60770000 [openTime] => 1758072658339 [closeTime] => 1758159058339 [firstId] => 404 [lastId] => 467 [count] => 64 ) [363] => Array ( [symbol] => HOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03952000 [prevClosePrice] => 0.03918000 [lastPrice] => 0.03952000 [lastQty] => 254.00000000 [bidPrice] => 0.04042000 [bidQty] => 3196538.00000000 [askPrice] => 0.04044000 [askQty] => 202986.00000000 [openPrice] => 0.03952000 [highPrice] => 0.03952000 [lowPrice] => 0.03952000 [volume] => 254.00000000 [quoteVolume] => 10.03808000 [openTime] => 1758072594149 [closeTime] => 1758158994149 [firstId] => 23 [lastId] => 23 [count] => 1 ) [364] => Array ( [symbol] => EGLDEUR [priceChange] => 0.21000000 [priceChangePercent] => 1.803 [weightedAvgPrice] => 11.61449018 [prevClosePrice] => 11.75000000 [lastPrice] => 11.86000000 [lastQty] => 1.01000000 [bidPrice] => 12.23000000 [bidQty] => 95.44000000 [askPrice] => 12.25000000 [askQty] => 13.82000000 [openPrice] => 11.65000000 [highPrice] => 11.88000000 [lowPrice] => 11.54000000 [volume] => 10.69000000 [quoteVolume] => 124.15890000 [openTime] => 1758072658359 [closeTime] => 1758159058359 [firstId] => 1163 [lastId] => 1173 [count] => 11 ) [365] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000181 [prevClosePrice] => 0.00000178 [lastPrice] => 0.00000181 [lastQty] => 55.30000000 [bidPrice] => 0.00000184 [bidQty] => 70260.30000000 [askPrice] => 0.00000186 [askQty] => 10869.70000000 [openPrice] => 0.00000181 [highPrice] => 0.00000181 [lowPrice] => 0.00000181 [volume] => 55.30000000 [quoteVolume] => 0.00010009 [openTime] => 1758072217461 [closeTime] => 1758158617461 [firstId] => 20 [lastId] => 20 [count] => 1 ) [366] => Array ( [symbol] => OMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.21098515 [prevClosePrice] => 0.21680000 [lastPrice] => 0.21660000 [lastQty] => 48.00000000 [bidPrice] => 0.21510000 [bidQty] => 286575.70000000 [askPrice] => 0.21520000 [askQty] => 72666.10000000 [openPrice] => 0.21760000 [highPrice] => 0.21760000 [lowPrice] => 0.20770000 [volume] => 26107.00000000 [quoteVolume] => 5508.18932000 [openTime] => 1758072626257 [closeTime] => 1758159026257 [firstId] => 575 [lastId] => 611 [count] => 37 ) [367] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.649 [weightedAvgPrice] => 0.00847174 [prevClosePrice] => 0.00844000 [lastPrice] => 0.00863000 [lastQty] => 3511.00000000 [bidPrice] => 0.00862000 [bidQty] => 627652.00000000 [askPrice] => 0.00863000 [askQty] => 101592.00000000 [openPrice] => 0.00849000 [highPrice] => 0.00863000 [lowPrice] => 0.00829000 [volume] => 563868.00000000 [quoteVolume] => 4776.94520000 [openTime] => 1758072562228 [closeTime] => 1758158962228 [firstId] => 368 [lastId] => 409 [count] => 42 ) [368] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.02200000 [priceChangePercent] => 1.821 [weightedAvgPrice] => 1.20180566 [prevClosePrice] => 1.20800000 [lastPrice] => 1.23000000 [lastQty] => 24.61000000 [bidPrice] => 1.23100000 [bidQty] => 5107.76000000 [askPrice] => 1.23200000 [askQty] => 1656.48000000 [openPrice] => 1.20800000 [highPrice] => 1.23600000 [lowPrice] => 1.18600000 [volume] => 4214.30000000 [quoteVolume] => 5064.76961000 [openTime] => 1758072562239 [closeTime] => 1758158962239 [firstId] => 451 [lastId] => 485 [count] => 35 ) [369] => Array ( [symbol] => AVAXEUR [priceChange] => 1.90000000 [priceChangePercent] => 7.504 [weightedAvgPrice] => 26.50609506 [prevClosePrice] => 25.33000000 [lastPrice] => 27.22000000 [lastQty] => 149.02000000 [bidPrice] => 27.27000000 [bidQty] => 158.90000000 [askPrice] => 27.29000000 [askQty] => 1484.90000000 [openPrice] => 25.32000000 [highPrice] => 27.36000000 [lowPrice] => 24.82000000 [volume] => 37928.13000000 [quoteVolume] => 1005326.61940000 [openTime] => 1758072662758 [closeTime] => 1758159062758 [firstId] => 2538 [lastId] => 2838 [count] => 301 ) [370] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.01420000 [priceChangePercent] => 3.896 [weightedAvgPrice] => 0.35993655 [prevClosePrice] => 0.36560000 [lastPrice] => 0.37870000 [lastQty] => 264.13000000 [bidPrice] => 0.37820000 [bidQty] => 340.02000000 [askPrice] => 0.37840000 [askQty] => 547.04000000 [openPrice] => 0.36450000 [highPrice] => 0.37870000 [lowPrice] => 0.35870000 [volume] => 84991.86000000 [quoteVolume] => 30591.67677300 [openTime] => 1758072658420 [closeTime] => 1758159058420 [firstId] => 658 [lastId] => 698 [count] => 41 ) [371] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 271.20000000 [prevClosePrice] => 271.30000000 [lastPrice] => 271.20000000 [lastQty] => 0.04000000 [bidPrice] => 279.00000000 [bidQty] => 53.44000000 [askPrice] => 279.10000000 [askQty] => 12.64000000 [openPrice] => 271.20000000 [highPrice] => 271.20000000 [lowPrice] => 271.20000000 [volume] => 0.04000000 [quoteVolume] => 10.84800000 [openTime] => 1758072658430 [closeTime] => 1758159058430 [firstId] => 24 [lastId] => 24 [count] => 1 ) [372] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00210000 [priceChangePercent] => 0.810 [weightedAvgPrice] => 0.25940037 [prevClosePrice] => 0.26080000 [lastPrice] => 0.26140000 [lastQty] => 488.24000000 [bidPrice] => 0.26650000 [bidQty] => 855.00000000 [askPrice] => 0.26660000 [askQty] => 5178.80000000 [openPrice] => 0.25930000 [highPrice] => 0.26160000 [lowPrice] => 0.25750000 [volume] => 17819.86000000 [quoteVolume] => 4622.47835600 [openTime] => 1758072658440 [closeTime] => 1758159058440 [firstId] => 340 [lastId] => 359 [count] => 20 ) [373] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000497 [prevClosePrice] => 0.00000512 [lastPrice] => 0.00000497 [lastQty] => 1017.00000000 [bidPrice] => 0.00000514 [bidQty] => 3082.00000000 [askPrice] => 0.00000515 [askQty] => 3298.00000000 [openPrice] => 0.00000497 [highPrice] => 0.00000497 [lowPrice] => 0.00000497 [volume] => 1017.00000000 [quoteVolume] => 0.00505449 [openTime] => 1758072658449 [closeTime] => 1758159058449 [firstId] => 21 [lastId] => 21 [count] => 1 ) [374] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00920000 [priceChangePercent] => 1.557 [weightedAvgPrice] => 0.58400960 [prevClosePrice] => 0.59390000 [lastPrice] => 0.60010000 [lastQty] => 166.00000000 [bidPrice] => 0.59890000 [bidQty] => 1994.00000000 [askPrice] => 0.59900000 [askQty] => 6438.00000000 [openPrice] => 0.59090000 [highPrice] => 0.60010000 [lowPrice] => 0.57710000 [volume] => 6960.00000000 [quoteVolume] => 4064.70680000 [openTime] => 1758072658460 [closeTime] => 1758159058460 [firstId] => 414 [lastId] => 430 [count] => 17 ) [375] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000153 [lastQty] => 66.00000000 [bidPrice] => 0.00000159 [bidQty] => 16640.00000000 [askPrice] => 0.00000160 [askQty] => 432560.00000000 [openPrice] => 0.00000153 [highPrice] => 0.00000153 [lowPrice] => 0.00000153 [volume] => 66.00000000 [quoteVolume] => 0.00010098 [openTime] => 1758072642400 [closeTime] => 1758159042400 [firstId] => 34 [lastId] => 34 [count] => 1 ) [376] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00340000 [priceChangePercent] => 1.877 [weightedAvgPrice] => 0.17899465 [prevClosePrice] => 0.18250000 [lastPrice] => 0.18450000 [lastQty] => 1317.00000000 [bidPrice] => 0.18520000 [bidQty] => 368936.00000000 [askPrice] => 0.18530000 [askQty] => 61784.00000000 [openPrice] => 0.18110000 [highPrice] => 0.18450000 [lowPrice] => 0.17660000 [volume] => 27239.00000000 [quoteVolume] => 4875.63520000 [openTime] => 1758072658480 [closeTime] => 1758159058480 [firstId] => 832 [lastId] => 851 [count] => 20 ) [377] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54220000 [prevClosePrice] => 0.53900000 [lastPrice] => 0.54220000 [lastQty] => 18.45000000 [bidPrice] => 0.55560000 [bidQty] => 160674.17000000 [askPrice] => 0.55650000 [askQty] => 6412.50000000 [openPrice] => 0.54220000 [highPrice] => 0.54220000 [lowPrice] => 0.54220000 [volume] => 18.45000000 [quoteVolume] => 10.00359000 [openTime] => 1758072594291 [closeTime] => 1758158994291 [firstId] => 23 [lastId] => 23 [count] => 1 ) [378] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18734805 [prevClosePrice] => 0.19050000 [lastPrice] => 0.19100000 [lastQty] => 522.40000000 [bidPrice] => 0.19100000 [bidQty] => 2156.50000000 [askPrice] => 0.19120000 [askQty] => 2231.40000000 [openPrice] => 0.19100000 [highPrice] => 0.19220000 [lowPrice] => 0.18490000 [volume] => 30059.60000000 [quoteVolume] => 5631.60750000 [openTime] => 1758072530455 [closeTime] => 1758158930455 [firstId] => 429 [lastId] => 460 [count] => 32 ) [379] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.718 [weightedAvgPrice] => 0.31415578 [prevClosePrice] => 0.32050000 [lastPrice] => 0.31810000 [lastQty] => 2549.00000000 [bidPrice] => 0.32420000 [bidQty] => 720.00000000 [askPrice] => 0.32430000 [askQty] => 820.20000000 [openPrice] => 0.32040000 [highPrice] => 0.32040000 [lowPrice] => 0.31350000 [volume] => 99145.80000000 [quoteVolume] => 31147.22646000 [openTime] => 1758072658510 [closeTime] => 1758159058510 [firstId] => 560 [lastId] => 594 [count] => 35 ) [380] => Array ( [symbol] => WINEUR [priceChange] => 0.00000047 [priceChangePercent] => 1.112 [weightedAvgPrice] => 0.00004261 [prevClosePrice] => 0.00004272 [lastPrice] => 0.00004274 [lastQty] => 283822.00000000 [bidPrice] => 0.00004373 [bidQty] => 19570880.00000000 [askPrice] => 0.00004380 [askQty] => 228312.00000000 [openPrice] => 0.00004227 [highPrice] => 0.00004285 [lowPrice] => 0.00004227 [volume] => 4091796.00000000 [quoteVolume] => 174.36376334 [openTime] => 1758072658520 [closeTime] => 1758159058520 [firstId] => 186 [lastId] => 202 [count] => 17 ) [381] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00014000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.00474934 [prevClosePrice] => 0.00480000 [lastPrice] => 0.00488000 [lastQty] => 9138.00000000 [bidPrice] => 0.00489000 [bidQty] => 7435914.00000000 [askPrice] => 0.00490000 [askQty] => 2423604.00000000 [openPrice] => 0.00474000 [highPrice] => 0.00488000 [lowPrice] => 0.00465000 [volume] => 258871.00000000 [quoteVolume] => 1229.46595000 [openTime] => 1758072642460 [closeTime] => 1758159042460 [firstId] => 283 [lastId] => 298 [count] => 16 ) [382] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.70500000 [prevClosePrice] => 5.65700000 [lastPrice] => 5.70500000 [lastQty] => 2.00000000 [bidPrice] => 5.84600000 [bidQty] => 1160.00000000 [askPrice] => 5.85300000 [askQty] => 606.00000000 [openPrice] => 5.70500000 [highPrice] => 5.70500000 [lowPrice] => 5.70500000 [volume] => 2.00000000 [quoteVolume] => 11.41000000 [openTime] => 1758072626511 [closeTime] => 1758159026511 [firstId] => 23 [lastId] => 23 [count] => 1 ) [383] => Array ( [symbol] => VETEUR [priceChange] => 0.00034000 [priceChangePercent] => 1.660 [weightedAvgPrice] => 0.02055554 [prevClosePrice] => 0.02052000 [lastPrice] => 0.02082000 [lastQty] => 576.36000000 [bidPrice] => 0.02141000 [bidQty] => 3375.00000000 [askPrice] => 0.02142000 [askQty] => 42892.10000000 [openPrice] => 0.02048000 [highPrice] => 0.02085000 [lowPrice] => 0.02034000 [volume] => 28323.10000000 [quoteVolume] => 582.19673930 [openTime] => 1758072658550 [closeTime] => 1758159058550 [firstId] => 3214 [lastId] => 3262 [count] => 49 ) [384] => Array ( [symbol] => BARUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.883 [weightedAvgPrice] => 1.12228077 [prevClosePrice] => 1.13100000 [lastPrice] => 1.12200000 [lastQty] => 880.00000000 [bidPrice] => 1.14400000 [bidQty] => 2439.02000000 [askPrice] => 1.14500000 [askQty] => 13042.64000000 [openPrice] => 1.13200000 [highPrice] => 1.13200000 [lowPrice] => 1.11300000 [volume] => 4036.52000000 [quoteVolume] => 4530.10876000 [openTime] => 1758072562403 [closeTime] => 1758158962403 [firstId] => 224 [lastId] => 246 [count] => 23 ) [385] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002298 [prevClosePrice] => 0.00002307 [lastPrice] => 0.00002298 [lastQty] => 4.36000000 [bidPrice] => 0.00002342 [bidQty] => 89.40000000 [askPrice] => 0.00002347 [askQty] => 87.78000000 [openPrice] => 0.00002298 [highPrice] => 0.00002298 [lowPrice] => 0.00002298 [volume] => 4.36000000 [quoteVolume] => 0.00010019 [openTime] => 1758072658570 [closeTime] => 1758159058570 [firstId] => 17 [lastId] => 17 [count] => 1 ) [386] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.02800000 [priceChangePercent] => 1.046 [weightedAvgPrice] => 2.67166597 [prevClosePrice] => 2.65500000 [lastPrice] => 2.70600000 [lastQty] => 93.90000000 [bidPrice] => 2.73100000 [bidQty] => 611.24000000 [askPrice] => 2.73300000 [askQty] => 77.22000000 [openPrice] => 2.67800000 [highPrice] => 2.70600000 [lowPrice] => 2.65700000 [volume] => 2229.65000000 [quoteVolume] => 5956.88002000 [openTime] => 1758072658580 [closeTime] => 1758159058580 [firstId] => 364 [lastId] => 407 [count] => 44 ) [387] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00500000 [priceChangePercent] => 10.661 [weightedAvgPrice] => 0.05201374 [prevClosePrice] => 0.04770000 [lastPrice] => 0.05190000 [lastQty] => 96.40000000 [bidPrice] => 0.02040000 [bidQty] => 403.20000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05550000 [lowPrice] => 0.02040000 [volume] => 2329249.90000000 [quoteVolume] => 121153.00948000 [openTime] => 1758070417923 [closeTime] => 1758156817923 [firstId] => 32113 [lastId] => 32209 [count] => 97 ) [388] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00002000 [priceChangePercent] => -1.086 [weightedAvgPrice] => 0.00182457 [prevClosePrice] => 0.00185500 [lastPrice] => 0.00182100 [lastQty] => 36892.00000000 [bidPrice] => 0.00188300 [bidQty] => 121500.00000000 [askPrice] => 0.00188400 [askQty] => 2620280.00000000 [openPrice] => 0.00184100 [highPrice] => 0.00184100 [lowPrice] => 0.00181000 [volume] => 129122.00000000 [quoteVolume] => 235.59231200 [openTime] => 1758072658600 [closeTime] => 1758159058600 [firstId] => 246 [lastId] => 249 [count] => 4 ) [389] => Array ( [symbol] => TRXEUR [priceChange] => 0.00220000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 0.28808134 [prevClosePrice] => 0.28930000 [lastPrice] => 0.29120000 [lastQty] => 359.00000000 [bidPrice] => 0.29100000 [bidQty] => 252.00000000 [askPrice] => 0.29120000 [askQty] => 29100.00000000 [openPrice] => 0.28900000 [highPrice] => 0.29160000 [lowPrice] => 0.28690000 [volume] => 67915.00000000 [quoteVolume] => 19565.04390000 [openTime] => 1758072658610 [closeTime] => 1758159058610 [firstId] => 919 [lastId] => 984 [count] => 66 ) [390] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.01440000 [prevClosePrice] => 1.00150000 [lastPrice] => 1.01440000 [lastQty] => 9.90000000 [bidPrice] => 1.04320000 [bidQty] => 2382.00000000 [askPrice] => 1.04380000 [askQty] => 52293.50000000 [openPrice] => 1.01440000 [highPrice] => 1.01440000 [lowPrice] => 1.01440000 [volume] => 9.90000000 [quoteVolume] => 10.04256000 [openTime] => 1758072658620 [closeTime] => 1758159058620 [firstId] => 21 [lastId] => 21 [count] => 1 ) [391] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000042 [priceChangePercent] => 3.191 [weightedAvgPrice] => 0.00001312 [prevClosePrice] => 0.00001316 [lastPrice] => 0.00001358 [lastQty] => 1325478.00 [bidPrice] => 0.00001346 [bidQty] => 26996329336.00 [askPrice] => 0.00001361 [askQty] => 539493617.00 [openPrice] => 0.00001316 [highPrice] => 0.00001367 [lowPrice] => 0.00001297 [volume] => 2074185844.00 [quoteVolume] => 27215.35196132 [openTime] => 1758072594436 [closeTime] => 1758158994436 [firstId] => 1068 [lastId] => 1115 [count] => 48 ) [392] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004060 [prevClosePrice] => 0.00004080 [lastPrice] => 0.00004060 [lastQty] => 2.47000000 [bidPrice] => 0.00004140 [bidQty] => 7708.70000000 [askPrice] => 0.00004150 [askQty] => 1082.46000000 [openPrice] => 0.00004060 [highPrice] => 0.00004060 [lowPrice] => 0.00004060 [volume] => 2.47000000 [quoteVolume] => 0.00010028 [openTime] => 1758072249555 [closeTime] => 1758158649555 [firstId] => 23 [lastId] => 23 [count] => 1 ) [393] => Array ( [symbol] => ICPUSDT [priceChange] => 0.11300000 [priceChangePercent] => 2.379 [weightedAvgPrice] => 4.78430251 [prevClosePrice] => 4.76600000 [lastPrice] => 4.86200000 [lastQty] => 34.43000000 [bidPrice] => 4.82900000 [bidQty] => 297.72000000 [askPrice] => 4.83000000 [askQty] => 1045.04000000 [openPrice] => 4.74900000 [highPrice] => 4.86900000 [lowPrice] => 4.68600000 [volume] => 2056.22000000 [quoteVolume] => 9837.57850000 [openTime] => 1758072658650 [closeTime] => 1758159058650 [firstId] => 1296 [lastId] => 1328 [count] => 33 ) [394] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000036 [priceChangePercent] => 3.249 [weightedAvgPrice] => 0.00001117 [prevClosePrice] => 0.00001112 [lastPrice] => 0.00001144 [lastQty] => 19679312.00 [bidPrice] => 0.00001140 [bidQty] => 79431002.00 [askPrice] => 0.00001143 [askQty] => 94273302.00 [openPrice] => 0.00001108 [highPrice] => 0.00001151 [lowPrice] => 0.00001093 [volume] => 12963808995.00 [quoteVolume] => 144831.64187060 [openTime] => 1758072642594 [closeTime] => 1758159042594 [firstId] => 3352 [lastId] => 3546 [count] => 195 ) [395] => Array ( [symbol] => ARBTC [priceChange] => 0.00000270 [priceChangePercent] => 4.561 [weightedAvgPrice] => 0.00006056 [prevClosePrice] => 0.00006020 [lastPrice] => 0.00006190 [lastQty] => 17.68000000 [bidPrice] => 0.00006090 [bidQty] => 1398.40000000 [askPrice] => 0.00006100 [askQty] => 283.24000000 [openPrice] => 0.00005920 [highPrice] => 0.00006220 [lowPrice] => 0.00005850 [volume] => 265.21000000 [quoteVolume] => 0.01606212 [openTime] => 1758072610580 [closeTime] => 1758159010580 [firstId] => 151 [lastId] => 168 [count] => 18 ) [396] => Array ( [symbol] => ARUSDT [priceChange] => 0.32000000 [priceChangePercent] => 4.618 [weightedAvgPrice] => 6.92350322 [prevClosePrice] => 6.97000000 [lastPrice] => 7.25000000 [lastQty] => 33.51000000 [bidPrice] => 7.09000000 [bidQty] => 14541.12000000 [askPrice] => 7.10000000 [askQty] => 1407.38000000 [openPrice] => 6.93000000 [highPrice] => 7.25000000 [lowPrice] => 6.81000000 [volume] => 1003.42000000 [quoteVolume] => 6947.18160000 [openTime] => 1758072642614 [closeTime] => 1758159042614 [firstId] => 1101 [lastId] => 1124 [count] => 24 ) [397] => Array ( [symbol] => MASKUSDT [priceChange] => 0.05600000 [priceChangePercent] => 4.427 [weightedAvgPrice] => 1.28071219 [prevClosePrice] => 1.26800000 [lastPrice] => 1.32100000 [lastQty] => 224.20000000 [bidPrice] => 1.31800000 [bidQty] => 1679.00000000 [askPrice] => 1.31900000 [askQty] => 29658.00000000 [openPrice] => 1.26500000 [highPrice] => 1.32800000 [lowPrice] => 1.26200000 [volume] => 4150.60000000 [quoteVolume] => 5315.72400000 [openTime] => 1758072658690 [closeTime] => 1758159058690 [firstId] => 334 [lastId] => 373 [count] => 40 ) [398] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005830 [prevClosePrice] => 0.00005800 [lastPrice] => 0.00005830 [lastQty] => 1.72000000 [bidPrice] => 0.00006030 [bidQty] => 91.98000000 [askPrice] => 0.00006040 [askQty] => 844.10000000 [openPrice] => 0.00005830 [highPrice] => 0.00005830 [lowPrice] => 0.00005830 [volume] => 1.72000000 [quoteVolume] => 0.00010027 [openTime] => 1758072658699 [closeTime] => 1758159058699 [firstId] => 170 [lastId] => 170 [count] => 1 ) [399] => Array ( [symbol] => LPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00709000 [prevClosePrice] => 0.00714000 [lastPrice] => 0.00709000 [lastQty] => 1.42000000 [bidPrice] => 0.00711000 [bidQty] => 344.24000000 [askPrice] => 0.00713000 [askQty] => 39.79000000 [openPrice] => 0.00709000 [highPrice] => 0.00709000 [lowPrice] => 0.00709000 [volume] => 1.42000000 [quoteVolume] => 0.01006780 [openTime] => 1758072610621 [closeTime] => 1758159010621 [firstId] => 21 [lastId] => 21 [count] => 1 ) [400] => Array ( [symbol] => LPTUSDT [priceChange] => 0.23400000 [priceChangePercent] => 3.445 [weightedAvgPrice] => 6.90378890 [prevClosePrice] => 6.79500000 [lastPrice] => 7.02700000 [lastQty] => 14.24000000 [bidPrice] => 7.02800000 [bidQty] => 5248.90000000 [askPrice] => 7.02900000 [askQty] => 683.64000000 [openPrice] => 6.79300000 [highPrice] => 7.49300000 [lowPrice] => 6.74400000 [volume] => 984.82000000 [quoteVolume] => 6798.98938000 [openTime] => 1758072658720 [closeTime] => 1758159058720 [firstId] => 935 [lastId] => 978 [count] => 44 ) [401] => Array ( [symbol] => SOLEUR [priceChange] => 8.87000000 [priceChangePercent] => 4.451 [weightedAvgPrice] => 200.07428813 [prevClosePrice] => 199.76000000 [lastPrice] => 208.17000000 [lastQty] => 8.12700000 [bidPrice] => 207.97000000 [bidQty] => 11.84200000 [askPrice] => 207.98000000 [askQty] => 8.91600000 [openPrice] => 199.30000000 [highPrice] => 208.63000000 [lowPrice] => 196.25000000 [volume] => 17934.92100000 [quoteVolume] => 3588316.55180000 [openTime] => 1758072658731 [closeTime] => 1758159058731 [firstId] => 17680 [lastId] => 20744 [count] => 3065 ) [402] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000208 [priceChangePercent] => 2.983 [weightedAvgPrice] => 0.00006975 [prevClosePrice] => 0.00006985 [lastPrice] => 0.00007181 [lastQty] => 6307866.00 [bidPrice] => 0.00007156 [bidQty] => 624364.00 [askPrice] => 0.00007165 [askQty] => 36578234.00 [openPrice] => 0.00006973 [highPrice] => 0.00007227 [lowPrice] => 0.00006879 [volume] => 7128828496.00 [quoteVolume] => 497216.08501988 [openTime] => 1758072658741 [closeTime] => 1758159058741 [firstId] => 8717 [lastId] => 9130 [count] => 414 ) [403] => Array ( [symbol] => ICPEUR [priceChange] => 0.10200000 [priceChangePercent] => 2.569 [weightedAvgPrice] => 3.98373293 [prevClosePrice] => 4.02200000 [lastPrice] => 4.07200000 [lastQty] => 3.67000000 [bidPrice] => 4.08900000 [bidQty] => 90.36000000 [askPrice] => 4.09000000 [askQty] => 305.72000000 [openPrice] => 3.97000000 [highPrice] => 4.07600000 [lowPrice] => 3.96000000 [volume] => 104.84000000 [quoteVolume] => 417.65456000 [openTime] => 1758072658751 [closeTime] => 1758159058751 [firstId] => 1005 [lastId] => 1038 [count] => 34 ) [404] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00001540 [priceChangePercent] => 2.841 [weightedAvgPrice] => 0.00054347 [prevClosePrice] => 0.00054330 [lastPrice] => 0.00055750 [lastQty] => 10122371.00 [bidPrice] => 0.00055550 [bidQty] => 59835964.00 [askPrice] => 0.00055560 [askQty] => 60543396.00 [openPrice] => 0.00054210 [highPrice] => 0.00056110 [lowPrice] => 0.00053550 [volume] => 49133110261.00 [quoteVolume] => 26702563.24636210 [openTime] => 1758072658763 [closeTime] => 1758159058763 [firstId] => 10515 [lastId] => 11037 [count] => 523 ) [405] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00024000 [priceChangePercent] => 4.171 [weightedAvgPrice] => 0.00578386 [prevClosePrice] => 0.00579500 [lastPrice] => 0.00599400 [lastQty] => 16652.00000000 [bidPrice] => 0.00598000 [bidQty] => 177216.00000000 [askPrice] => 0.00598300 [askQty] => 21942.00000000 [openPrice] => 0.00575400 [highPrice] => 0.00600500 [lowPrice] => 0.00567500 [volume] => 376653.00000000 [quoteVolume] => 2178.50760300 [openTime] => 1758072642800 [closeTime] => 1758159042800 [firstId] => 2302 [lastId] => 2328 [count] => 27 ) [406] => Array ( [symbol] => ATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000038 [lastQty] => 264.00000000 [bidPrice] => 0.00000039 [bidQty] => 286688.00000000 [askPrice] => 0.00000040 [askQty] => 172304.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000038 [volume] => 264.00000000 [quoteVolume] => 0.00010032 [openTime] => 1758071130260 [closeTime] => 1758157530260 [firstId] => 15 [lastId] => 15 [count] => 1 ) [407] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 0.04474006 [prevClosePrice] => 0.04540000 [lastPrice] => 0.04610000 [lastQty] => 657.00000000 [bidPrice] => 0.04590000 [bidQty] => 556494.00000000 [askPrice] => 0.04600000 [askQty] => 28726.00000000 [openPrice] => 0.04570000 [highPrice] => 0.04610000 [lowPrice] => 0.04390000 [volume] => 122526.00000000 [quoteVolume] => 5481.82030000 [openTime] => 1758072658792 [closeTime] => 1758159058792 [firstId] => 287 [lastId] => 315 [count] => 29 ) [408] => Array ( [symbol] => GTCUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.34448596 [prevClosePrice] => 0.34900000 [lastPrice] => 0.36000000 [lastQty] => 279.30000000 [bidPrice] => 0.36100000 [bidQty] => 157188.70000000 [askPrice] => 0.36200000 [askQty] => 15248.70000000 [openPrice] => 0.35000000 [highPrice] => 0.36000000 [lowPrice] => 0.34200000 [volume] => 91783.30000000 [quoteVolume] => 31618.05810000 [openTime] => 1758072642829 [closeTime] => 1758159042829 [firstId] => 404 [lastId] => 424 [count] => 21 ) [409] => Array ( [symbol] => BAKEBTC [priceChange] => 0.00000003 [priceChangePercent] => 7.500 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000043 [lastQty] => 232.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 2159528.50000000 [quoteVolume] => 0.94191098 [openTime] => 1758067706705 [closeTime] => 1758154106705 [firstId] => 2841 [lastId] => 2854 [count] => 14 ) [410] => Array ( [symbol] => SOLTRY [priceChange] => 387.90000000 [priceChangePercent] => 3.976 [weightedAvgPrice] => 9803.49709794 [prevClosePrice] => 9766.30000000 [lastPrice] => 10142.80000000 [lastQty] => 1.24800000 [bidPrice] => 10133.80000000 [bidQty] => 1.24800000 [askPrice] => 10134.10000000 [askQty] => 0.15800000 [openPrice] => 9754.90000000 [highPrice] => 10166.60000000 [lowPrice] => 9605.30000000 [volume] => 5537.99300000 [quoteVolume] => 54291698.30390000 [openTime] => 1758072658824 [closeTime] => 1758159058824 [firstId] => 17315 [lastId] => 19481 [count] => 2167 ) [411] => Array ( [symbol] => SOLBRL [priceChange] => 53.80000000 [priceChangePercent] => 4.293 [weightedAvgPrice] => 1260.88364047 [prevClosePrice] => 1254.70000000 [lastPrice] => 1306.90000000 [lastQty] => 1.00400000 [bidPrice] => 1306.60000000 [bidQty] => 2.18000000 [askPrice] => 1306.70000000 [askQty] => 23.73400000 [openPrice] => 1253.10000000 [highPrice] => 1310.30000000 [lowPrice] => 1234.80000000 [volume] => 9145.24900000 [quoteVolume] => 11531094.85210000 [openTime] => 1758072658833 [closeTime] => 1758159058833 [firstId] => 14200 [lastId] => 16053 [count] => 1854 ) [412] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.894 [weightedAvgPrice] => 0.10565946 [prevClosePrice] => 0.10640000 [lastPrice] => 0.10760000 [lastQty] => 1858.00000000 [bidPrice] => 0.10810000 [bidQty] => 110876.00000000 [askPrice] => 0.10820000 [askQty] => 47790.00000000 [openPrice] => 0.10560000 [highPrice] => 0.10760000 [lowPrice] => 0.10350000 [volume] => 367993.00000000 [quoteVolume] => 38881.94300000 [openTime] => 1758072594657 [closeTime] => 1758158994657 [firstId] => 455 [lastId] => 477 [count] => 23 ) [413] => Array ( [symbol] => MLNUSDT [priceChange] => 0.16000000 [priceChangePercent] => 2.010 [weightedAvgPrice] => 7.90809319 [prevClosePrice] => 7.95000000 [lastPrice] => 8.12000000 [lastQty] => 3.89500000 [bidPrice] => 8.15000000 [bidQty] => 81.59200000 [askPrice] => 8.16000000 [askQty] => 2587.59000000 [openPrice] => 7.96000000 [highPrice] => 8.12000000 [lowPrice] => 7.81000000 [volume] => 669.32600000 [quoteVolume] => 5293.09238000 [openTime] => 1758072658852 [closeTime] => 1758159058852 [firstId] => 317 [lastId] => 351 [count] => 35 ) [414] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.87400000 [prevClosePrice] => 3.88800000 [lastPrice] => 3.87400000 [lastQty] => 3.00000000 [bidPrice] => 4.00300000 [bidQty] => 4656.00000000 [askPrice] => 4.00400000 [askQty] => 1368.00000000 [openPrice] => 3.87400000 [highPrice] => 3.87400000 [lowPrice] => 3.87400000 [volume] => 3.00000000 [quoteVolume] => 11.62200000 [openTime] => 1758072642889 [closeTime] => 1758159042889 [firstId] => 56 [lastId] => 56 [count] => 1 ) [415] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.08600000 [priceChangePercent] => 1.217 [weightedAvgPrice] => 7.16605460 [prevClosePrice] => 7.06300000 [lastPrice] => 7.15300000 [lastQty] => 20.00000000 [bidPrice] => 7.07500000 [bidQty] => 40.79000000 [askPrice] => 7.07800000 [askQty] => 30.96000000 [openPrice] => 7.06700000 [highPrice] => 7.34800000 [lowPrice] => 6.83200000 [volume] => 15514.81000000 [quoteVolume] => 111179.97553000 [openTime] => 1758072658873 [closeTime] => 1758159058873 [firstId] => 511 [lastId] => 775 [count] => 265 ) [416] => Array ( [symbol] => C98USDT [priceChange] => 0.00010000 [priceChangePercent] => 0.200 [weightedAvgPrice] => 0.04930725 [prevClosePrice] => 0.05010000 [lastPrice] => 0.05000000 [lastQty] => 4204.40000000 [bidPrice] => 0.05100000 [bidQty] => 16559.50000000 [askPrice] => 0.05110000 [askQty] => 425870.40000000 [openPrice] => 0.04990000 [highPrice] => 0.05100000 [lowPrice] => 0.04840000 [volume] => 683009.70000000 [quoteVolume] => 33677.33243000 [openTime] => 1758072610798 [closeTime] => 1758159010798 [firstId] => 492 [lastId] => 545 [count] => 54 ) [417] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00086716 [prevClosePrice] => 0.00086140 [lastPrice] => 0.00086720 [lastQty] => 0.11600000 [bidPrice] => 0.00087350 [bidQty] => 45.40000000 [askPrice] => 0.00087460 [askQty] => 0.24600000 [openPrice] => 0.00086720 [highPrice] => 0.00086720 [lowPrice] => 0.00086720 [volume] => 0.11600000 [quoteVolume] => 0.00010059 [openTime] => 1758072626867 [closeTime] => 1758159026867 [firstId] => 70 [lastId] => 70 [count] => 1 ) [418] => Array ( [symbol] => QNTUSDT [priceChange] => 1.52000000 [priceChangePercent] => 1.514 [weightedAvgPrice] => 100.84245708 [prevClosePrice] => 100.40000000 [lastPrice] => 101.91000000 [lastQty] => 0.10000000 [bidPrice] => 101.87000000 [bidQty] => 1.56800000 [askPrice] => 101.88000000 [askQty] => 4.20200000 [openPrice] => 100.39000000 [highPrice] => 108.51000000 [lowPrice] => 99.49000000 [volume] => 246.29200000 [quoteVolume] => 24836.69044000 [openTime] => 1758072658903 [closeTime] => 1758159058903 [firstId] => 1103 [lastId] => 1207 [count] => 105 ) [419] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000341 [prevClosePrice] => 0.00000346 [lastPrice] => 0.00000341 [lastQty] => 29.33000000 [bidPrice] => 0.00000351 [bidQty] => 54116.30000000 [askPrice] => 0.00000353 [askQty] => 26705.88000000 [openPrice] => 0.00000341 [highPrice] => 0.00000341 [lowPrice] => 0.00000341 [volume] => 29.33000000 [quoteVolume] => 0.00010001 [openTime] => 1758071873614 [closeTime] => 1758158273614 [firstId] => 21 [lastId] => 21 [count] => 1 ) [420] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.736 [weightedAvgPrice] => 0.40002560 [prevClosePrice] => 0.40400000 [lastPrice] => 0.41300000 [lastQty] => 588.37000000 [bidPrice] => 0.41000000 [bidQty] => 2475.00000000 [askPrice] => 0.41100000 [askQty] => 243558.14000000 [openPrice] => 0.40200000 [highPrice] => 0.41300000 [lowPrice] => 0.39500000 [volume] => 11818.67000000 [quoteVolume] => 4727.77061000 [openTime] => 1758072658923 [closeTime] => 1758159058923 [firstId] => 724 [lastId] => 746 [count] => 23 ) [421] => Array ( [symbol] => MINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000156 [lastQty] => 64.20000000 [bidPrice] => 0.00000161 [bidQty] => 116648.00000000 [askPrice] => 0.00000162 [askQty] => 134226.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000156 [lowPrice] => 0.00000156 [volume] => 64.20000000 [quoteVolume] => 0.00010015 [openTime] => 1758071857545 [closeTime] => 1758158257545 [firstId] => 20 [lastId] => 20 [count] => 1 ) [422] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00480000 [priceChangePercent] => 2.624 [weightedAvgPrice] => 0.18183715 [prevClosePrice] => 0.18340000 [lastPrice] => 0.18770000 [lastQty] => 173.00000000 [bidPrice] => 0.18790000 [bidQty] => 3285.00000000 [askPrice] => 0.18800000 [askQty] => 34492.00000000 [openPrice] => 0.18290000 [highPrice] => 0.18770000 [lowPrice] => 0.18010000 [volume] => 45440.90000000 [quoteVolume] => 8262.84356000 [openTime] => 1758072642970 [closeTime] => 1758159042970 [firstId] => 907 [lastId] => 954 [count] => 48 ) [423] => Array ( [symbol] => RAYUSDT [priceChange] => 0.18700000 [priceChangePercent] => 5.826 [weightedAvgPrice] => 3.35835657 [prevClosePrice] => 3.25600000 [lastPrice] => 3.39700000 [lastQty] => 3214.30000000 [bidPrice] => 3.38300000 [bidQty] => 11725.60000000 [askPrice] => 3.38400000 [askQty] => 624.20000000 [openPrice] => 3.21000000 [highPrice] => 3.39700000 [lowPrice] => 3.20700000 [volume] => 8128.80000000 [quoteVolume] => 27299.40890000 [openTime] => 1758072658954 [closeTime] => 1758159058954 [firstId] => 439 [lastId] => 469 [count] => 31 ) [424] => Array ( [symbol] => FARMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.95006591 [prevClosePrice] => 28.44000000 [lastPrice] => 28.48000000 [lastQty] => 14.00000000 [bidPrice] => 28.72000000 [bidQty] => 20.26200000 [askPrice] => 28.75000000 [askQty] => 40.47300000 [openPrice] => 28.48000000 [highPrice] => 28.48000000 [lowPrice] => 27.69000000 [volume] => 232.74400000 [quoteVolume] => 6505.21014000 [openTime] => 1758072610878 [closeTime] => 1758159010878 [firstId] => 377 [lastId] => 421 [count] => 45 ) [425] => Array ( [symbol] => TLMTRY [priceChange] => 0.01020000 [priceChangePercent] => 5.299 [weightedAvgPrice] => 0.20267583 [prevClosePrice] => 0.19460000 [lastPrice] => 0.20270000 [lastQty] => 681352.00000000 [bidPrice] => 0.20180000 [bidQty] => 230596.00000000 [askPrice] => 0.20190000 [askQty] => 26770.00000000 [openPrice] => 0.19250000 [highPrice] => 0.20270000 [lowPrice] => 0.19250000 [volume] => 856352.00000000 [quoteVolume] => 173561.84820000 [openTime] => 1758072626948 [closeTime] => 1758159026948 [firstId] => 88 [lastId] => 92 [count] => 5 ) [426] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00051000 [priceChangePercent] => 2.137 [weightedAvgPrice] => 0.02366433 [prevClosePrice] => 0.02386000 [lastPrice] => 0.02437000 [lastQty] => 4100.00000000 [bidPrice] => 0.02418000 [bidQty] => 7576.00000000 [askPrice] => 0.02421000 [askQty] => 89232.00000000 [openPrice] => 0.02386000 [highPrice] => 0.02439000 [lowPrice] => 0.02337000 [volume] => 172518.00000000 [quoteVolume] => 4082.52336000 [openTime] => 1758072658984 [closeTime] => 1758159058984 [firstId] => 235 [lastId] => 252 [count] => 18 ) [427] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 0.06659435 [prevClosePrice] => 0.06730000 [lastPrice] => 0.06700000 [lastQty] => 17924.00000000 [bidPrice] => 0.06890000 [bidQty] => 418897.20000000 [askPrice] => 0.06900000 [askQty] => 23304.40000000 [openPrice] => 0.06670000 [highPrice] => 0.06750000 [lowPrice] => 0.06490000 [volume] => 81976.20000000 [quoteVolume] => 5459.15186000 [openTime] => 1758072626968 [closeTime] => 1758159026968 [firstId] => 606 [lastId] => 644 [count] => 39 ) [428] => Array ( [symbol] => REQUSDT [priceChange] => 0.00320000 [priceChangePercent] => 2.540 [weightedAvgPrice] => 0.12616713 [prevClosePrice] => 0.12550000 [lastPrice] => 0.12920000 [lastQty] => 776.00000000 [bidPrice] => 0.12950000 [bidQty] => 6292.00000000 [askPrice] => 0.12960000 [askQty] => 52262.00000000 [openPrice] => 0.12600000 [highPrice] => 0.12920000 [lowPrice] => 0.12510000 [volume] => 42714.00000000 [quoteVolume] => 5389.10270000 [openTime] => 1758072562943 [closeTime] => 1758158962943 [firstId] => 323 [lastId] => 340 [count] => 18 ) [429] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.518 [weightedAvgPrice] => 0.45656394 [prevClosePrice] => 0.46100000 [lastPrice] => 0.46800000 [lastQty] => 134.00000000 [bidPrice] => 0.46800000 [bidQty] => 40225.00000000 [askPrice] => 0.46900000 [askQty] => 4844.10000000 [openPrice] => 0.46100000 [highPrice] => 0.46800000 [lowPrice] => 0.45200000 [volume] => 9441.40000000 [quoteVolume] => 4310.60280000 [openTime] => 1758072594829 [closeTime] => 1758158994829 [firstId] => 243 [lastId] => 257 [count] => 15 ) [430] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.052 [weightedAvgPrice] => 0.01925650 [prevClosePrice] => 0.01937000 [lastPrice] => 0.01932000 [lastQty] => 36892.00000000 [bidPrice] => 0.01961000 [bidQty] => 237704.00000000 [askPrice] => 0.01962000 [askQty] => 11700.00000000 [openPrice] => 0.01933000 [highPrice] => 0.01933000 [lowPrice] => 0.01915000 [volume] => 147568.00000000 [quoteVolume] => 2841.64320000 [openTime] => 1758072626999 [closeTime] => 1758159026999 [firstId] => 213 [lastId] => 221 [count] => 9 ) [431] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000017 [lastQty] => 1161499.00000000 [bidPrice] => 0.00000016 [bidQty] => 1682682.00000000 [askPrice] => 0.00000017 [askQty] => 1163414.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000016 [volume] => 5963329.00000000 [quoteVolume] => 0.99620602 [openTime] => 1758070842953 [closeTime] => 1758157242953 [firstId] => 108 [lastId] => 118 [count] => 11 ) [432] => Array ( [symbol] => GNOUSDT [priceChange] => 4.47000000 [priceChangePercent] => 3.063 [weightedAvgPrice] => 145.64626961 [prevClosePrice] => 146.58000000 [lastPrice] => 150.41000000 [lastQty] => 0.42300000 [bidPrice] => 150.26000000 [bidQty] => 5.18400000 [askPrice] => 150.55000000 [askQty] => 1.80000000 [openPrice] => 145.94000000 [highPrice] => 150.80000000 [lowPrice] => 144.84000000 [volume] => 124.84500000 [quoteVolume] => 18183.20853000 [openTime] => 1758072610959 [closeTime] => 1758159010959 [firstId] => 839 [lastId] => 915 [count] => 77 ) [433] => Array ( [symbol] => ARPATRY [priceChange] => 0.00670000 [priceChangePercent] => 0.720 [weightedAvgPrice] => 1.03972496 [prevClosePrice] => 0.91110000 [lastPrice] => 0.93710000 [lastQty] => 11.00000000 [bidPrice] => 0.96210000 [bidQty] => 3262.00000000 [askPrice] => 0.96290000 [askQty] => 3262.00000000 [openPrice] => 0.93040000 [highPrice] => 1.10000000 [lowPrice] => 0.93040000 [volume] => 2622294.00000000 [quoteVolume] => 2726464.52490000 [openTime] => 1758072659055 [closeTime] => 1758159059055 [firstId] => 23 [lastId] => 79 [count] => 57 ) [434] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000039 [priceChangePercent] => 1.939 [weightedAvgPrice] => 0.00002018 [prevClosePrice] => 0.00002014 [lastPrice] => 0.00002050 [lastQty] => 504201.00 [bidPrice] => 0.00002034 [bidQty] => 524325236.00 [askPrice] => 0.00002036 [askQty] => 156464250.00 [openPrice] => 0.00002011 [highPrice] => 0.00002050 [lowPrice] => 0.00001985 [volume] => 31237250.00 [quoteVolume] => 630.37676450 [openTime] => 1758072627040 [closeTime] => 1758159027040 [firstId] => 119 [lastId] => 126 [count] => 8 ) [435] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.03550000 [priceChangePercent] => 5.641 [weightedAvgPrice] => 0.62454159 [prevClosePrice] => 0.62860000 [lastPrice] => 0.66480000 [lastQty] => 150.42000000 [bidPrice] => 0.66430000 [bidQty] => 866.64000000 [askPrice] => 0.66440000 [askQty] => 2187.80000000 [openPrice] => 0.62930000 [highPrice] => 0.66480000 [lowPrice] => 0.61960000 [volume] => 50421.36000000 [quoteVolume] => 31490.23649500 [openTime] => 1758072659074 [closeTime] => 1758159059074 [firstId] => 538 [lastId] => 565 [count] => 28 ) [436] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000031 [priceChangePercent] => 5.794 [weightedAvgPrice] => 0.00000565 [prevClosePrice] => 0.00000534 [lastPrice] => 0.00000566 [lastQty] => 530.33000000 [bidPrice] => 0.00000570 [bidQty] => 3760.40000000 [askPrice] => 0.00000571 [askQty] => 32954.16000000 [openPrice] => 0.00000535 [highPrice] => 0.00000566 [lowPrice] => 0.00000535 [volume] => 37679.67000000 [quoteVolume] => 0.21289156 [openTime] => 1758072643109 [closeTime] => 1758159043109 [firstId] => 48 [lastId] => 55 [count] => 8 ) [437] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.071 [weightedAvgPrice] => 0.02824777 [prevClosePrice] => 0.02807000 [lastPrice] => 0.02831000 [lastQty] => 3552.90000000 [bidPrice] => 0.02815000 [bidQty] => 897.00000000 [askPrice] => 0.02822000 [askQty] => 4496.10000000 [openPrice] => 0.02801000 [highPrice] => 0.02990000 [lowPrice] => 0.02717000 [volume] => 645691.90000000 [quoteVolume] => 18239.35710700 [openTime] => 1758072594913 [closeTime] => 1758158994913 [firstId] => 607 [lastId] => 714 [count] => 108 ) [438] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99955398 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99950000 [lastQty] => 1000.00000000 [bidPrice] => 0.99960000 [bidQty] => 100012.00000000 [askPrice] => 0.99970000 [askQty] => 14970.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99980000 [lowPrice] => 0.99950000 [volume] => 3620.00000000 [quoteVolume] => 3618.38540000 [openTime] => 1758072154575 [closeTime] => 1758158554575 [firstId] => 229 [lastId] => 246 [count] => 18 ) [439] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00113000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.01693220 [prevClosePrice] => 0.01699000 [lastPrice] => 0.01808000 [lastQty] => 5578.00000000 [bidPrice] => 0.01792000 [bidQty] => 490124.00000000 [askPrice] => 0.01793000 [askQty] => 3125400.00000000 [openPrice] => 0.01695000 [highPrice] => 0.01808000 [lowPrice] => 0.01666000 [volume] => 43600748.00000000 [quoteVolume] => 738256.69600000 [openTime] => 1758072659115 [closeTime] => 1758159059115 [firstId] => 3852 [lastId] => 4096 [count] => 245 ) [440] => Array ( [symbol] => GALABTC [priceChange] => 0.00000001 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 4784361.00000000 [bidPrice] => 0.00000015 [bidQty] => 4959214.00000000 [askPrice] => 0.00000016 [askQty] => 4715466.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 17328568.00000000 [quoteVolume] => 2.47384313 [openTime] => 1758071379230 [closeTime] => 1758157779230 [firstId] => 178 [lastId] => 181 [count] => 4 ) [441] => Array ( [symbol] => ILVUSDT [priceChange] => 0.24000000 [priceChangePercent] => 1.601 [weightedAvgPrice] => 14.78215783 [prevClosePrice] => 14.91000000 [lastPrice] => 15.23000000 [lastQty] => 2.16700000 [bidPrice] => 15.24000000 [bidQty] => 861.36200000 [askPrice] => 15.25000000 [askQty] => 162.54000000 [openPrice] => 14.99000000 [highPrice] => 15.32000000 [lowPrice] => 14.47000000 [volume] => 366.99800000 [quoteVolume] => 5425.02236000 [openTime] => 1758072643160 [closeTime] => 1758159043160 [firstId] => 610 [lastId] => 644 [count] => 35 ) [442] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000700 [priceChangePercent] => 5.600 [weightedAvgPrice] => 0.00013180 [prevClosePrice] => 0.00012700 [lastPrice] => 0.00013200 [lastQty] => 247.20100000 [bidPrice] => 0.00013000 [bidQty] => 631.77000000 [askPrice] => 0.00013200 [askQty] => 221.45200000 [openPrice] => 0.00012500 [highPrice] => 0.00013200 [lowPrice] => 0.00012500 [volume] => 302.83500000 [quoteVolume] => 0.03991377 [openTime] => 1758072297840 [closeTime] => 1758158697840 [firstId] => 27 [lastId] => 30 [count] => 4 ) [443] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.462 [weightedAvgPrice] => 0.18858583 [prevClosePrice] => 0.19640000 [lastPrice] => 0.19410000 [lastQty] => 744.20000000 [bidPrice] => 0.19170000 [bidQty] => 23738.70000000 [askPrice] => 0.19180000 [askQty] => 94546.80000000 [openPrice] => 0.19500000 [highPrice] => 0.19580000 [lowPrice] => 0.18370000 [volume] => 32164.70000000 [quoteVolume] => 6065.80662000 [openTime] => 1758072659157 [closeTime] => 1758159059157 [firstId] => 1849 [lastId] => 1899 [count] => 51 ) [444] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000162 [lastQty] => 61.80000000 [bidPrice] => 0.00000164 [bidQty] => 91774.10000000 [askPrice] => 0.00000165 [askQty] => 53494.40000000 [openPrice] => 0.00000162 [highPrice] => 0.00000162 [lowPrice] => 0.00000162 [volume] => 61.80000000 [quoteVolume] => 0.00010011 [openTime] => 1758072611081 [closeTime] => 1758159011081 [firstId] => 183 [lastId] => 183 [count] => 1 ) [445] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00024000 [priceChangePercent] => -0.581 [weightedAvgPrice] => 0.04090936 [prevClosePrice] => 0.04195000 [lastPrice] => 0.04110000 [lastQty] => 270.00000000 [bidPrice] => 0.04209000 [bidQty] => 17404.00000000 [askPrice] => 0.04211000 [askQty] => 5900.00000000 [openPrice] => 0.04134000 [highPrice] => 0.04134000 [lowPrice] => 0.04048000 [volume] => 107865.00000000 [quoteVolume] => 4412.68847000 [openTime] => 1758072643200 [closeTime] => 1758159043200 [firstId] => 624 [lastId] => 644 [count] => 21 ) [446] => Array ( [symbol] => DFUSDT [priceChange] => -0.00059000 [priceChangePercent] => -2.060 [weightedAvgPrice] => 0.02825254 [prevClosePrice] => 0.02833000 [lastPrice] => 0.02805000 [lastQty] => 3566.00000000 [bidPrice] => 0.02872000 [bidQty] => 5376.00000000 [askPrice] => 0.02874000 [askQty] => 17362.00000000 [openPrice] => 0.02864000 [highPrice] => 0.02874000 [lowPrice] => 0.02785000 [volume] => 185870.00000000 [quoteVolume] => 5251.29996000 [openTime] => 1758072611101 [closeTime] => 1758159011101 [firstId] => 424 [lastId] => 442 [count] => 19 ) [447] => Array ( [symbol] => SOLUSDC [priceChange] => 9.23000000 [priceChangePercent] => 3.902 [weightedAvgPrice] => 237.71755591 [prevClosePrice] => 236.68000000 [lastPrice] => 245.80000000 [lastQty] => 43.73200000 [bidPrice] => 245.77000000 [bidQty] => 518.08000000 [askPrice] => 245.78000000 [askQty] => 107.21800000 [openPrice] => 236.57000000 [highPrice] => 246.71000000 [lowPrice] => 232.47000000 [volume] => 140934.68500000 [quoteVolume] => 33502648.86136000 [openTime] => 1758072659197 [closeTime] => 1758159059197 [firstId] => 105610 [lastId] => 119832 [count] => 14223 ) [448] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.535 [weightedAvgPrice] => 0.09221602 [prevClosePrice] => 0.09270000 [lastPrice] => 0.09290000 [lastQty] => 11720.00000000 [bidPrice] => 0.09530000 [bidQty] => 293859.70000000 [askPrice] => 0.09540000 [askQty] => 200.80000000 [openPrice] => 0.09340000 [highPrice] => 0.09340000 [lowPrice] => 0.09050000 [volume] => 55372.90000000 [quoteVolume] => 5106.26832000 [openTime] => 1758072659207 [closeTime] => 1758159059207 [firstId] => 593 [lastId] => 625 [count] => 33 ) [449] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000079 [lastQty] => 126.60000000 [bidPrice] => 0.00000081 [bidQty] => 130686.30000000 [askPrice] => 0.00000083 [askQty] => 161643.60000000 [openPrice] => 0.00000079 [highPrice] => 0.00000079 [lowPrice] => 0.00000079 [volume] => 126.60000000 [quoteVolume] => 0.00010001 [openTime] => 1758072659217 [closeTime] => 1758159059217 [firstId] => 26 [lastId] => 26 [count] => 1 ) [450] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000570 [prevClosePrice] => 0.00000575 [lastPrice] => 0.00000570 [lastQty] => 17.60000000 [bidPrice] => 0.00000586 [bidQty] => 4985.30000000 [askPrice] => 0.00000588 [askQty] => 4680.00000000 [openPrice] => 0.00000570 [highPrice] => 0.00000570 [lowPrice] => 0.00000570 [volume] => 17.60000000 [quoteVolume] => 0.00010032 [openTime] => 1758072627202 [closeTime] => 1758159027202 [firstId] => 16 [lastId] => 16 [count] => 1 ) [451] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.362 [weightedAvgPrice] => 0.66213186 [prevClosePrice] => 0.66900000 [lastPrice] => 0.67000000 [lastQty] => 15.30000000 [bidPrice] => 0.68300000 [bidQty] => 61606.10000000 [askPrice] => 0.68400000 [askQty] => 5985.10000000 [openPrice] => 0.66100000 [highPrice] => 0.67000000 [lowPrice] => 0.65600000 [volume] => 7586.60000000 [quoteVolume] => 5023.32960000 [openTime] => 1758072659236 [closeTime] => 1758159059236 [firstId] => 457 [lastId] => 485 [count] => 29 ) [452] => Array ( [symbol] => RADUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.034 [weightedAvgPrice] => 0.67390681 [prevClosePrice] => 0.67700000 [lastPrice] => 0.68400000 [lastQty] => 46.10000000 [bidPrice] => 0.68500000 [bidQty] => 12755.60000000 [askPrice] => 0.68600000 [askQty] => 2534.50000000 [openPrice] => 0.67700000 [highPrice] => 0.68400000 [lowPrice] => 0.66800000 [volume] => 6383.60000000 [quoteVolume] => 4301.95150000 [openTime] => 1758072627222 [closeTime] => 1758159027222 [firstId] => 267 [lastId] => 282 [count] => 16 ) [453] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000050 [lastQty] => 839149.20000000 [bidPrice] => 0.00000050 [bidQty] => 431496.20000000 [askPrice] => 0.00000051 [askQty] => 22544.70000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000050 [volume] => 839149.20000000 [quoteVolume] => 0.41957460 [openTime] => 1758069154807 [closeTime] => 1758155554807 [firstId] => 52 [lastId] => 53 [count] => 2 ) [454] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00330000 [priceChangePercent] => -5.288 [weightedAvgPrice] => 0.05985711 [prevClosePrice] => 0.06250000 [lastPrice] => 0.05910000 [lastQty] => 679.00000000 [bidPrice] => 0.05920000 [bidQty] => 750389.80000000 [askPrice] => 0.05930000 [askQty] => 1705141.60000000 [openPrice] => 0.06240000 [highPrice] => 0.06320000 [lowPrice] => 0.05780000 [volume] => 582594.50000000 [quoteVolume] => 34872.42376000 [openTime] => 1758072563205 [closeTime] => 1758158963205 [firstId] => 741 [lastId] => 833 [count] => 93 ) [455] => Array ( [symbol] => AVAXBRL [priceChange] => 11.50000000 [priceChangePercent] => 7.210 [weightedAvgPrice] => 160.59178254 [prevClosePrice] => 159.40000000 [lastPrice] => 171.00000000 [lastQty] => 38.22000000 [bidPrice] => 171.30000000 [bidQty] => 0.26000000 [askPrice] => 171.50000000 [askQty] => 42.64000000 [openPrice] => 159.50000000 [highPrice] => 171.00000000 [lowPrice] => 156.60000000 [volume] => 6036.05000000 [quoteVolume] => 969340.02900000 [openTime] => 1758072659278 [closeTime] => 1758159059278 [firstId] => 797 [lastId] => 883 [count] => 87 ) [456] => Array ( [symbol] => AXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00053400 [prevClosePrice] => 0.00055000 [lastPrice] => 0.00053400 [lastQty] => 1.87300000 [bidPrice] => 0.00054600 [bidQty] => 4695.93600000 [askPrice] => 0.00054800 [askQty] => 76.87000000 [openPrice] => 0.00053400 [highPrice] => 0.00053400 [lowPrice] => 0.00053400 [volume] => 1.87300000 [quoteVolume] => 0.00100018 [openTime] => 1758072473532 [closeTime] => 1758158873532 [firstId] => 23 [lastId] => 23 [count] => 1 ) [457] => Array ( [symbol] => SOLETH [priceChange] => 0.00087000 [priceChangePercent] => 1.659 [weightedAvgPrice] => 0.05271245 [prevClosePrice] => 0.05243000 [lastPrice] => 0.05330000 [lastQty] => 32.28800000 [bidPrice] => 0.05325000 [bidQty] => 149.62500000 [askPrice] => 0.05326000 [askQty] => 115.91600000 [openPrice] => 0.05243000 [highPrice] => 0.05359000 [lowPrice] => 0.05191000 [volume] => 33795.11900000 [quoteVolume] => 1781.42340612 [openTime] => 1758072643321 [closeTime] => 1758159043321 [firstId] => 30099 [lastId] => 34718 [count] => 4620 ) [458] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000380 [priceChangePercent] => 4.805 [weightedAvgPrice] => 0.00008340 [prevClosePrice] => 0.00008052 [lastPrice] => 0.00008289 [lastQty] => 7.47000000 [bidPrice] => 0.00008335 [bidQty] => 90.12000000 [askPrice] => 0.00008398 [askQty] => 84.14000000 [openPrice] => 0.00007909 [highPrice] => 0.00008376 [lowPrice] => 0.00007909 [volume] => 283.74000000 [quoteVolume] => 0.02366393 [openTime] => 1758072659310 [closeTime] => 1758159059310 [firstId] => 35 [lastId] => 41 [count] => 7 ) [459] => Array ( [symbol] => SSVETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00207800 [prevClosePrice] => 0.00205600 [lastPrice] => 0.00207800 [lastQty] => 0.49000000 [bidPrice] => 0.00210800 [bidQty] => 717.00000000 [askPrice] => 0.00212800 [askQty] => 17.96000000 [openPrice] => 0.00207800 [highPrice] => 0.00207800 [lowPrice] => 0.00207800 [volume] => 0.49000000 [quoteVolume] => 0.00101822 [openTime] => 1758072643341 [closeTime] => 1758159043341 [firstId] => 16 [lastId] => 16 [count] => 1 ) [460] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 38.19000000 [prevClosePrice] => 38.13000000 [lastPrice] => 38.19000000 [lastQty] => 0.27000000 [bidPrice] => 39.46000000 [bidQty] => 89.42000000 [askPrice] => 39.49000000 [askQty] => 89.42000000 [openPrice] => 38.19000000 [highPrice] => 38.19000000 [lowPrice] => 38.19000000 [volume] => 0.27000000 [quoteVolume] => 10.31130000 [openTime] => 1758072611242 [closeTime] => 1758159011242 [firstId] => 13 [lastId] => 13 [count] => 1 ) [461] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.01900000 [priceChangePercent] => 2.030 [weightedAvgPrice] => 0.93052769 [prevClosePrice] => 0.94000000 [lastPrice] => 0.95500000 [lastQty] => 21.55000000 [bidPrice] => 0.95700000 [bidQty] => 1669.56000000 [askPrice] => 0.95800000 [askQty] => 976.84000000 [openPrice] => 0.93600000 [highPrice] => 0.95500000 [lowPrice] => 0.92200000 [volume] => 5020.75000000 [quoteVolume] => 4671.94690000 [openTime] => 1758072531293 [closeTime] => 1758158931293 [firstId] => 866 [lastId] => 903 [count] => 38 ) [462] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00173000 [priceChangePercent] => -2.340 [weightedAvgPrice] => 0.07111425 [prevClosePrice] => 0.07402000 [lastPrice] => 0.07221000 [lastQty] => 1384.80000000 [bidPrice] => 0.07208000 [bidQty] => 45289.80000000 [askPrice] => 0.07210000 [askQty] => 485.20000000 [openPrice] => 0.07394000 [highPrice] => 0.07419000 [lowPrice] => 0.06853000 [volume] => 121521.30000000 [quoteVolume] => 8641.89570300 [openTime] => 1758072659352 [closeTime] => 1758159059352 [firstId] => 1120 [lastId] => 1231 [count] => 112 ) [463] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00330000 [priceChangePercent] => 2.685 [weightedAvgPrice] => 0.12240586 [prevClosePrice] => 0.12380000 [lastPrice] => 0.12620000 [lastQty] => 255.00000000 [bidPrice] => 0.12670000 [bidQty] => 18170.00000000 [askPrice] => 0.12680000 [askQty] => 5980.00000000 [openPrice] => 0.12290000 [highPrice] => 0.12700000 [lowPrice] => 0.12100000 [volume] => 55492.00000000 [quoteVolume] => 6792.54580000 [openTime] => 1758072659361 [closeTime] => 1758159059361 [firstId] => 423 [lastId] => 443 [count] => 21 ) [464] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.09000000 [priceChangePercent] => -0.934 [weightedAvgPrice] => 9.49461735 [prevClosePrice] => 9.61000000 [lastPrice] => 9.55000000 [lastQty] => 104.00000000 [bidPrice] => 9.73000000 [bidQty] => 1831.04000000 [askPrice] => 9.74000000 [askQty] => 3868.30000000 [openPrice] => 9.64000000 [highPrice] => 9.64000000 [lowPrice] => 9.42000000 [volume] => 1929.18000000 [quoteVolume] => 18316.82590000 [openTime] => 1758072611282 [closeTime] => 1758159011282 [firstId] => 334 [lastId] => 362 [count] => 29 ) [465] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000030 [priceChangePercent] => -0.615 [weightedAvgPrice] => 0.00004878 [prevClosePrice] => 0.00004870 [lastPrice] => 0.00004850 [lastQty] => 8569664.00 [bidPrice] => 0.00004780 [bidQty] => 18203696.00 [askPrice] => 0.00004790 [askQty] => 169424918.00 [openPrice] => 0.00004880 [highPrice] => 0.00004910 [lowPrice] => 0.00004840 [volume] => 658009689.00 [quoteVolume] => 32097.37701500 [openTime] => 1758072659381 [closeTime] => 1758159059381 [firstId] => 270 [lastId] => 278 [count] => 9 ) [466] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.14000000 [prevClosePrice] => 14.03000000 [lastPrice] => 14.14000000 [lastQty] => 0.80000000 [bidPrice] => 14.39000000 [bidQty] => 236.10000000 [askPrice] => 14.40000000 [askQty] => 17320.40000000 [openPrice] => 14.14000000 [highPrice] => 14.14000000 [lowPrice] => 14.14000000 [volume] => 0.80000000 [quoteVolume] => 11.31200000 [openTime] => 1758072659392 [closeTime] => 1758159059392 [firstId] => 43 [lastId] => 43 [count] => 1 ) [467] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004920 [prevClosePrice] => 0.00004880 [lastPrice] => 0.00004920 [lastQty] => 2.03300000 [bidPrice] => 0.00005100 [bidQty] => 64.21800000 [askPrice] => 0.00005120 [askQty] => 186.03400000 [openPrice] => 0.00004920 [highPrice] => 0.00004920 [lowPrice] => 0.00004920 [volume] => 2.03300000 [quoteVolume] => 0.00010002 [openTime] => 1758072457783 [closeTime] => 1758158857783 [firstId] => 31 [lastId] => 31 [count] => 1 ) [468] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.03400000 [priceChangePercent] => 0.589 [weightedAvgPrice] => 5.79047974 [prevClosePrice] => 5.78900000 [lastPrice] => 5.80700000 [lastQty] => 7.95400000 [bidPrice] => 5.95600000 [bidQty] => 14.88200000 [askPrice] => 5.95700000 [askQty] => 24.72000000 [openPrice] => 5.77300000 [highPrice] => 5.87600000 [lowPrice] => 5.71300000 [volume] => 872.44000000 [quoteVolume] => 5051.84614200 [openTime] => 1758072659412 [closeTime] => 1758159059412 [firstId] => 514 [lastId] => 550 [count] => 37 ) [469] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.767 [weightedAvgPrice] => 1.03907211 [prevClosePrice] => 1.03700000 [lastPrice] => 1.05100000 [lastQty] => 978.00000000 [bidPrice] => 1.05400000 [bidQty] => 666.00000000 [askPrice] => 1.05500000 [askQty] => 670.78000000 [openPrice] => 1.04300000 [highPrice] => 1.05500000 [lowPrice] => 1.03000000 [volume] => 4629.17000000 [quoteVolume] => 4810.04144000 [openTime] => 1758072611332 [closeTime] => 1758159011332 [firstId] => 444 [lastId] => 488 [count] => 45 ) [470] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00020270 [prevClosePrice] => 0.00020140 [lastPrice] => 0.00020270 [lastQty] => 0.50000000 [bidPrice] => 0.00020780 [bidQty] => 37.70000000 [askPrice] => 0.00020820 [askQty] => 126.06000000 [openPrice] => 0.00020270 [highPrice] => 0.00020270 [lowPrice] => 0.00020270 [volume] => 0.50000000 [quoteVolume] => 0.00010135 [openTime] => 1758072659432 [closeTime] => 1758159059432 [firstId] => 27 [lastId] => 27 [count] => 1 ) [471] => Array ( [symbol] => ENSUSDT [priceChange] => 0.72000000 [priceChangePercent] => 3.068 [weightedAvgPrice] => 23.47089657 [prevClosePrice] => 23.70000000 [lastPrice] => 24.19000000 [lastQty] => 1.33000000 [bidPrice] => 24.22000000 [bidQty] => 560.27000000 [askPrice] => 24.23000000 [askQty] => 880.08000000 [openPrice] => 23.47000000 [highPrice] => 24.19000000 [lowPrice] => 23.18000000 [volume] => 586.68000000 [quoteVolume] => 13769.90560000 [openTime] => 1758072659442 [closeTime] => 1758159059442 [firstId] => 1282 [lastId] => 1296 [count] => 15 ) [472] => Array ( [symbol] => DOTETH [priceChange] => 0.00002300 [priceChangePercent] => 2.447 [weightedAvgPrice] => 0.00094522 [prevClosePrice] => 0.00094400 [lastPrice] => 0.00096300 [lastQty] => 40.50000000 [bidPrice] => 0.00096100 [bidQty] => 4047.77000000 [askPrice] => 0.00096200 [askQty] => 533.78000000 [openPrice] => 0.00094000 [highPrice] => 0.00096500 [lowPrice] => 0.00092600 [volume] => 18238.69000000 [quoteVolume] => 17.23964678 [openTime] => 1758072665995 [closeTime] => 1758159065995 [firstId] => 827 [lastId] => 902 [count] => 76 ) [473] => Array ( [symbol] => SANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.34000000 [prevClosePrice] => 12.34000000 [lastPrice] => 12.34000000 [lastQty] => 0.90000000 [bidPrice] => 12.81000000 [bidQty] => 286.80000000 [askPrice] => 12.82000000 [askQty] => 25153.20000000 [openPrice] => 12.34000000 [highPrice] => 12.34000000 [lowPrice] => 12.34000000 [volume] => 0.90000000 [quoteVolume] => 11.10600000 [openTime] => 1758072643481 [closeTime] => 1758159043481 [firstId] => 30 [lastId] => 30 [count] => 1 ) [474] => Array ( [symbol] => QIUSDT [priceChange] => 0.00034000 [priceChangePercent] => 4.709 [weightedAvgPrice] => 0.00726647 [prevClosePrice] => 0.00727000 [lastPrice] => 0.00756000 [lastQty] => 13089.00000000 [bidPrice] => 0.00759000 [bidQty] => 568994.00000000 [askPrice] => 0.00761000 [askQty] => 292136.00000000 [openPrice] => 0.00722000 [highPrice] => 0.00764000 [lowPrice] => 0.00715000 [volume] => 368476.00000000 [quoteVolume] => 2677.51904000 [openTime] => 1758072643491 [closeTime] => 1758159043491 [firstId] => 313 [lastId] => 337 [count] => 25 ) [475] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.696 [weightedAvgPrice] => 1.00377984 [prevClosePrice] => 1.02000000 [lastPrice] => 1.01300000 [lastQty] => 1028.00000000 [bidPrice] => 1.04600000 [bidQty] => 1626.38000000 [askPrice] => 1.04700000 [askQty] => 941.16000000 [openPrice] => 1.00600000 [highPrice] => 1.01300000 [lowPrice] => 0.99400000 [volume] => 3655.77000000 [quoteVolume] => 3669.58824000 [openTime] => 1758072441812 [closeTime] => 1758158841812 [firstId] => 251 [lastId] => 260 [count] => 10 ) [476] => Array ( [symbol] => PORTOTRY [priceChange] => 2.20000000 [priceChangePercent] => 5.366 [weightedAvgPrice] => 43.19783063 [prevClosePrice] => 41.61000000 [lastPrice] => 43.20000000 [lastQty] => 253.28000000 [bidPrice] => 43.14000000 [bidQty] => 262.38000000 [askPrice] => 43.19000000 [askQty] => 41.24000000 [openPrice] => 41.00000000 [highPrice] => 43.20000000 [lowPrice] => 41.00000000 [volume] => 253.53000000 [quoteVolume] => 10951.94600000 [openTime] => 1758072362091 [closeTime] => 1758158762091 [firstId] => 38 [lastId] => 40 [count] => 3 ) [477] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.398 [weightedAvgPrice] => 0.16267472 [prevClosePrice] => 0.16500000 [lastPrice] => 0.16220000 [lastQty] => 6310.00000000 [bidPrice] => 0.16570000 [bidQty] => 17992.00000000 [askPrice] => 0.16590000 [askQty] => 5916.00000000 [openPrice] => 0.16450000 [highPrice] => 0.16450000 [lowPrice] => 0.16050000 [volume] => 26532.00000000 [quoteVolume] => 4316.08560000 [openTime] => 1758072659503 [closeTime] => 1758159059503 [firstId] => 332 [lastId] => 340 [count] => 9 ) [478] => Array ( [symbol] => AVAXETH [priceChange] => 0.00031000 [priceChangePercent] => 4.655 [weightedAvgPrice] => 0.00674127 [prevClosePrice] => 0.00666000 [lastPrice] => 0.00697000 [lastQty] => 480.44000000 [bidPrice] => 0.00698000 [bidQty] => 403.62000000 [askPrice] => 0.00699000 [askQty] => 573.52000000 [openPrice] => 0.00666000 [highPrice] => 0.00703000 [lowPrice] => 0.00657000 [volume] => 5366.46000000 [quoteVolume] => 36.17675000 [openTime] => 1758072657140 [closeTime] => 1758159057140 [firstId] => 855 [lastId] => 939 [count] => 85 ) [479] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07488000 [prevClosePrice] => 0.07405000 [lastPrice] => 0.07488000 [lastQty] => 134.00000000 [bidPrice] => 0.07757000 [bidQty] => 38620.00000000 [askPrice] => 0.07769000 [askQty] => 38620.00000000 [openPrice] => 0.07488000 [highPrice] => 0.07488000 [lowPrice] => 0.07488000 [volume] => 134.00000000 [quoteVolume] => 10.03392000 [openTime] => 1758072659523 [closeTime] => 1758159059523 [firstId] => 32 [lastId] => 32 [count] => 1 ) [480] => Array ( [symbol] => LRCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.80500000 [prevClosePrice] => 3.80500000 [lastPrice] => 3.80500000 [lastQty] => 2.70000000 [bidPrice] => 3.98200000 [bidQty] => 811.70000000 [askPrice] => 3.98400000 [askQty] => 2131.80000000 [openPrice] => 3.80500000 [highPrice] => 3.80500000 [lowPrice] => 3.80500000 [volume] => 2.70000000 [quoteVolume] => 10.27350000 [openTime] => 1758072659533 [closeTime] => 1758159059533 [firstId] => 27 [lastId] => 27 [count] => 1 ) [481] => Array ( [symbol] => GALAETH [priceChange] => 0.00000012 [priceChangePercent] => 3.183 [weightedAvgPrice] => 0.00000379 [prevClosePrice] => 0.00000367 [lastPrice] => 0.00000389 [lastQty] => 8724.00000000 [bidPrice] => 0.00000388 [bidQty] => 2178954.00000000 [askPrice] => 0.00000389 [askQty] => 20212.00000000 [openPrice] => 0.00000377 [highPrice] => 0.00000389 [lowPrice] => 0.00000373 [volume] => 75780.00000000 [quoteVolume] => 0.28749992 [openTime] => 1758072606781 [closeTime] => 1758159006781 [firstId] => 80 [lastId] => 84 [count] => 5 ) [482] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.01417590 [prevClosePrice] => 0.01439000 [lastPrice] => 0.01427000 [lastQty] => 14054.80000000 [bidPrice] => 0.01466000 [bidQty] => 1380365.30000000 [askPrice] => 0.01467000 [askQty] => 51611.00000000 [openPrice] => 0.01429000 [highPrice] => 0.01443000 [lowPrice] => 0.01408000 [volume] => 488823.20000000 [quoteVolume] => 6929.51058800 [openTime] => 1758072659553 [closeTime] => 1758159059553 [firstId] => 419 [lastId] => 448 [count] => 30 ) [483] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.147 [weightedAvgPrice] => 0.00340339 [prevClosePrice] => 0.00342700 [lastPrice] => 0.00340500 [lastQty] => 36892.00000000 [bidPrice] => 0.00346200 [bidQty] => 363136.00000000 [askPrice] => 0.00346300 [askQty] => 61676.00000000 [openPrice] => 0.00341000 [highPrice] => 0.00342200 [lowPrice] => 0.00338800 [volume] => 571233.00000000 [quoteVolume] => 1944.12678100 [openTime] => 1758072643582 [closeTime] => 1758159043582 [firstId] => 553 [lastId] => 569 [count] => 17 ) [484] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000052 [priceChangePercent] => 5.422 [weightedAvgPrice] => 0.00001010 [prevClosePrice] => 0.00000956 [lastPrice] => 0.00001011 [lastQty] => 514.16800000 [bidPrice] => 0.00000997 [bidQty] => 36.20600000 [askPrice] => 0.00000999 [askQty] => 23.56200000 [openPrice] => 0.00000959 [highPrice] => 0.00001011 [lowPrice] => 0.00000959 [volume] => 524.59600000 [quoteVolume] => 0.00529823 [openTime] => 1758072643592 [closeTime] => 1758159043592 [firstId] => 40 [lastId] => 42 [count] => 3 ) [485] => Array ( [symbol] => PYRUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.628 [weightedAvgPrice] => 1.11354044 [prevClosePrice] => 1.12900000 [lastPrice] => 1.12200000 [lastQty] => 176.71600000 [bidPrice] => 1.16100000 [bidQty] => 214.95400000 [askPrice] => 1.16200000 [askQty] => 2666.34000000 [openPrice] => 1.11500000 [highPrice] => 1.12400000 [lowPrice] => 1.10300000 [volume] => 3749.85300000 [quoteVolume] => 4175.61296000 [openTime] => 1758072659583 [closeTime] => 1758159059583 [firstId] => 272 [lastId] => 289 [count] => 18 ) [486] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 9.51747944 [prevClosePrice] => 9.63000000 [lastPrice] => 9.55000000 [lastQty] => 104.00000000 [bidPrice] => 9.84000000 [bidQty] => 111.84680000 [askPrice] => 9.86000000 [askQty] => 73.45200000 [openPrice] => 9.58000000 [highPrice] => 9.58000000 [lowPrice] => 9.45000000 [volume] => 455.07720000 [quoteVolume] => 4331.18789300 [openTime] => 1758072531635 [closeTime] => 1758158931635 [firstId] => 200 [lastId] => 213 [count] => 14 ) [487] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001569 [prevClosePrice] => 0.00001561 [lastPrice] => 0.00001569 [lastQty] => 6.38000000 [bidPrice] => 0.00001604 [bidQty] => 652.10000000 [askPrice] => 0.00001611 [askQty] => 18.71000000 [openPrice] => 0.00001569 [highPrice] => 0.00001569 [lowPrice] => 0.00001569 [volume] => 6.38000000 [quoteVolume] => 0.00010010 [openTime] => 1758072659603 [closeTime] => 1758159059603 [firstId] => 39 [lastId] => 39 [count] => 1 ) [488] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.490 [weightedAvgPrice] => 1.82023245 [prevClosePrice] => 1.81800000 [lastPrice] => 1.82700000 [lastQty] => 560.00000000 [bidPrice] => 1.87300000 [bidQty] => 1430.52000000 [askPrice] => 1.87500000 [askQty] => 4208.14000000 [openPrice] => 1.83600000 [highPrice] => 1.83600000 [lowPrice] => 1.80800000 [volume] => 2098.64000000 [quoteVolume] => 3820.01262000 [openTime] => 1758072659613 [closeTime] => 1758159059613 [firstId] => 293 [lastId] => 309 [count] => 17 ) [489] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 74.69000000 [prevClosePrice] => 75.25000000 [lastPrice] => 74.69000000 [lastQty] => 0.14000000 [bidPrice] => 77.23000000 [bidQty] => 50.62000000 [askPrice] => 77.33000000 [askQty] => 625.04000000 [openPrice] => 74.69000000 [highPrice] => 74.69000000 [lowPrice] => 74.69000000 [volume] => 0.14000000 [quoteVolume] => 10.45660000 [openTime] => 1758072659625 [closeTime] => 1758159059625 [firstId] => 32 [lastId] => 32 [count] => 1 ) [490] => Array ( [symbol] => BELTRY [priceChange] => 0.54000000 [priceChangePercent] => 5.289 [weightedAvgPrice] => 10.74998667 [prevClosePrice] => 10.32000000 [lastPrice] => 10.75000000 [lastQty] => 39707.70000000 [bidPrice] => 10.68000000 [bidQty] => 20512.04000000 [askPrice] => 10.69000000 [askQty] => 337.50000000 [openPrice] => 10.21000000 [highPrice] => 10.75000000 [lowPrice] => 10.21000000 [volume] => 39708.68000000 [quoteVolume] => 426867.78080000 [openTime] => 1758072595453 [closeTime] => 1758158995453 [firstId] => 24 [lastId] => 26 [count] => 3 ) [491] => Array ( [symbol] => DENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03057000 [prevClosePrice] => 0.03046000 [lastPrice] => 0.03057000 [lastQty] => 328.00000000 [bidPrice] => 0.03157000 [bidQty] => 4528374.00000000 [askPrice] => 0.03167000 [askQty] => 3866510.00000000 [openPrice] => 0.03057000 [highPrice] => 0.03057000 [lowPrice] => 0.03057000 [volume] => 328.00000000 [quoteVolume] => 10.02696000 [openTime] => 1758072563578 [closeTime] => 1758158963578 [firstId] => 25 [lastId] => 25 [count] => 1 ) [492] => Array ( [symbol] => ENJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.88100000 [prevClosePrice] => 2.80800000 [lastPrice] => 2.88100000 [lastQty] => 3.48000000 [bidPrice] => 2.94300000 [bidQty] => 61175.20000000 [askPrice] => 2.94400000 [askQty] => 16159.84000000 [openPrice] => 2.88100000 [highPrice] => 2.88100000 [lowPrice] => 2.88100000 [volume] => 3.48000000 [quoteVolume] => 10.02588000 [openTime] => 1758072627624 [closeTime] => 1758159027624 [firstId] => 19 [lastId] => 19 [count] => 1 ) [493] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000088 [lastQty] => 1095.20000000 [bidPrice] => 0.00000088 [bidQty] => 68010.66000000 [askPrice] => 0.00000089 [askQty] => 84979.98000000 [openPrice] => 0.00000084 [highPrice] => 0.00000090 [lowPrice] => 0.00000084 [volume] => 873931.31000000 [quoteVolume] => 0.77778193 [openTime] => 1758072394187 [closeTime] => 1758158794187 [firstId] => 24 [lastId] => 30 [count] => 7 ) [494] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00430000 [priceChangePercent] => 4.330 [weightedAvgPrice] => 0.10023256 [prevClosePrice] => 0.09950000 [lastPrice] => 0.10360000 [lastQty] => 967.11000000 [bidPrice] => 0.10280000 [bidQty] => 21341.60000000 [askPrice] => 0.10290000 [askQty] => 64812.74000000 [openPrice] => 0.09930000 [highPrice] => 0.10360000 [lowPrice] => 0.09780000 [volume] => 64646.57000000 [quoteVolume] => 6479.69140300 [openTime] => 1758072659676 [closeTime] => 1758159059676 [firstId] => 356 [lastId] => 391 [count] => 36 ) [495] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000176 [prevClosePrice] => 0.00000178 [lastPrice] => 0.00000176 [lastQty] => 56.82000000 [bidPrice] => 0.00000181 [bidQty] => 15216.72000000 [askPrice] => 0.00000182 [askQty] => 1378.08000000 [openPrice] => 0.00000176 [highPrice] => 0.00000176 [lowPrice] => 0.00000176 [volume] => 56.82000000 [quoteVolume] => 0.00010000 [openTime] => 1758070642263 [closeTime] => 1758157042263 [firstId] => 33 [lastId] => 33 [count] => 1 ) [496] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00330000 [priceChangePercent] => 1.583 [weightedAvgPrice] => 0.20622192 [prevClosePrice] => 0.20810000 [lastPrice] => 0.21180000 [lastQty] => 944.28000000 [bidPrice] => 0.21110000 [bidQty] => 28214.80000000 [askPrice] => 0.21120000 [askQty] => 1444.04000000 [openPrice] => 0.20850000 [highPrice] => 0.21180000 [lowPrice] => 0.20300000 [volume] => 26099.40000000 [quoteVolume] => 5382.26849100 [openTime] => 1758072643714 [closeTime] => 1758159043714 [firstId] => 428 [lastId] => 461 [count] => 34 ) [497] => Array ( [symbol] => ALICETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.08000000 [prevClosePrice] => 14.88000000 [lastPrice] => 15.08000000 [lastQty] => 0.66400000 [bidPrice] => 15.60000000 [bidQty] => 5729.80400000 [askPrice] => 15.63000000 [askQty] => 4667.20600000 [openPrice] => 15.08000000 [highPrice] => 15.08000000 [lowPrice] => 15.08000000 [volume] => 0.66400000 [quoteVolume] => 10.01312000 [openTime] => 1758072595524 [closeTime] => 1758158995524 [firstId] => 59 [lastId] => 59 [count] => 1 ) [498] => Array ( [symbol] => FXSUSDT [priceChange] => 0.01400000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 2.64440885 [prevClosePrice] => 2.68300000 [lastPrice] => 2.70200000 [lastQty] => 20.00000000 [bidPrice] => 2.71000000 [bidQty] => 2757.00000000 [askPrice] => 2.71200000 [askQty] => 342.30000000 [openPrice] => 2.68800000 [highPrice] => 2.71400000 [lowPrice] => 2.63700000 [volume] => 11174.10000000 [quoteVolume] => 29548.88890000 [openTime] => 1758072659716 [closeTime] => 1758159059716 [firstId] => 429 [lastId] => 449 [count] => 21 ) [499] => Array ( [symbol] => GALABRL [priceChange] => 0.00520000 [priceChangePercent] => 5.765 [weightedAvgPrice] => 0.09072625 [prevClosePrice] => 0.09050000 [lastPrice] => 0.09540000 [lastQty] => 2567.80000000 [bidPrice] => 0.09520000 [bidQty] => 3088.20000000 [askPrice] => 0.09540000 [askQty] => 120086.60000000 [openPrice] => 0.09020000 [highPrice] => 0.09570000 [lowPrice] => 0.08870000 [volume] => 1791084.10000000 [quoteVolume] => 162498.34966000 [openTime] => 1758072648408 [closeTime] => 1758159048408 [firstId] => 319 [lastId] => 371 [count] => 53 ) [500] => Array ( [symbol] => GALATRY [priceChange] => 0.03750000 [priceChangePercent] => 5.339 [weightedAvgPrice] => 0.70742127 [prevClosePrice] => 0.70200000 [lastPrice] => 0.73990000 [lastQty] => 13018.20000000 [bidPrice] => 0.73930000 [bidQty] => 8268.60000000 [askPrice] => 0.73940000 [askQty] => 21482.50000000 [openPrice] => 0.70240000 [highPrice] => 0.75010000 [lowPrice] => 0.68860000 [volume] => 11985244.90000000 [quoteVolume] => 8478617.14621000 [openTime] => 1758072665520 [closeTime] => 1758159065520 [firstId] => 1876 [lastId] => 2281 [count] => 406 ) [501] => Array ( [symbol] => LUNATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.18000000 [prevClosePrice] => 6.13000000 [lastPrice] => 6.18000000 [lastQty] => 1.70000000 [bidPrice] => 6.32000000 [bidQty] => 68906.00000000 [askPrice] => 6.33000000 [askQty] => 71150.80000000 [openPrice] => 6.18000000 [highPrice] => 6.18000000 [lowPrice] => 6.18000000 [volume] => 1.70000000 [quoteVolume] => 10.50600000 [openTime] => 1758072595566 [closeTime] => 1758158995566 [firstId] => 83 [lastId] => 83 [count] => 1 ) [502] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 0.06212032 [prevClosePrice] => 0.06420000 [lastPrice] => 0.06310000 [lastQty] => 1581.00000000 [bidPrice] => 0.06310000 [bidQty] => 399576.70000000 [askPrice] => 0.06320000 [askQty] => 82839.10000000 [openPrice] => 0.06410000 [highPrice] => 0.06610000 [lowPrice] => 0.06110000 [volume] => 626343.70000000 [quoteVolume] => 38908.67259000 [openTime] => 1758072611760 [closeTime] => 1758159011760 [firstId] => 1083 [lastId] => 1217 [count] => 135 ) [503] => Array ( [symbol] => MINATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.55000000 [prevClosePrice] => 7.54000000 [lastPrice] => 7.55000000 [lastQty] => 1.33000000 [bidPrice] => 7.75000000 [bidQty] => 506.24000000 [askPrice] => 7.76000000 [askQty] => 52189.88000000 [openPrice] => 7.55000000 [highPrice] => 7.55000000 [lowPrice] => 7.55000000 [volume] => 1.33000000 [quoteVolume] => 10.04150000 [openTime] => 1758072643784 [closeTime] => 1758159043784 [firstId] => 16 [lastId] => 16 [count] => 1 ) [504] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.954 [weightedAvgPrice] => 0.55001943 [prevClosePrice] => 0.55600000 [lastPrice] => 0.57400000 [lastQty] => 38.34500000 [bidPrice] => 0.57500000 [bidQty] => 33584.95400000 [askPrice] => 0.57700000 [askQty] => 40894.83900000 [openPrice] => 0.56300000 [highPrice] => 0.57400000 [lowPrice] => 0.54600000 [volume] => 9946.94100000 [quoteVolume] => 5471.01081300 [openTime] => 1758072659776 [closeTime] => 1758159059776 [firstId] => 344 [lastId] => 361 [count] => 18 ) [505] => Array ( [symbol] => CVXUSDT [priceChange] => -0.01400000 [priceChangePercent] => -0.403 [weightedAvgPrice] => 3.37603396 [prevClosePrice] => 3.39900000 [lastPrice] => 3.45600000 [lastQty] => 333.68600000 [bidPrice] => 3.54500000 [bidQty] => 77.78800000 [askPrice] => 3.54600000 [askQty] => 116.38600000 [openPrice] => 3.47000000 [highPrice] => 3.47000000 [lowPrice] => 3.35800000 [volume] => 9898.22500000 [quoteVolume] => 33416.74369700 [openTime] => 1758072659787 [closeTime] => 1758159059787 [firstId] => 320 [lastId] => 361 [count] => 42 ) [506] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000018 [lastQty] => 2385262.30000000 [bidPrice] => 0.00000018 [bidQty] => 2404633.20000000 [askPrice] => 0.00000019 [askQty] => 7365179.50000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000017 [volume] => 194833347.50000000 [quoteVolume] => 35.43322719 [openTime] => 1758071842469 [closeTime] => 1758158242469 [firstId] => 1199 [lastId] => 1279 [count] => 81 ) [507] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00056000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.02069623 [prevClosePrice] => 0.02084000 [lastPrice] => 0.02128000 [lastQty] => 1423.80000000 [bidPrice] => 0.02131000 [bidQty] => 950089.00000000 [askPrice] => 0.02132000 [askQty] => 97921.30000000 [openPrice] => 0.02072000 [highPrice] => 0.02128000 [lowPrice] => 0.02036000 [volume] => 228159.70000000 [quoteVolume] => 4722.04628600 [openTime] => 1758072627869 [closeTime] => 1758159027869 [firstId] => 713 [lastId] => 750 [count] => 38 ) [508] => Array ( [symbol] => LINKBNB [priceChange] => 0.00004000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.02436230 [prevClosePrice] => 0.02469000 [lastPrice] => 0.02432000 [lastQty] => 30.57400000 [bidPrice] => 0.02426000 [bidQty] => 81.31600000 [askPrice] => 0.02427000 [askQty] => 59.43000000 [openPrice] => 0.02428000 [highPrice] => 0.02474000 [lowPrice] => 0.02399000 [volume] => 7287.70000000 [quoteVolume] => 177.54513586 [openTime] => 1758072659817 [closeTime] => 1758159059817 [firstId] => 946 [lastId] => 1079 [count] => 134 ) [509] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000490 [priceChangePercent] => 1.009 [weightedAvgPrice] => 0.00048266 [prevClosePrice] => 0.00048990 [lastPrice] => 0.00049050 [lastQty] => 20888.00000000 [bidPrice] => 0.00049710 [bidQty] => 11359052.00000000 [askPrice] => 0.00049720 [askQty] => 993190.00000000 [openPrice] => 0.00048560 [highPrice] => 0.00049050 [lowPrice] => 0.00048230 [volume] => 55489680.00000000 [quoteVolume] => 26782.64156920 [openTime] => 1758072659828 [closeTime] => 1758159059828 [firstId] => 470 [lastId] => 495 [count] => 26 ) [510] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000017 [priceChangePercent] => 11.409 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000166 [lastQty] => 167680.15000000 [bidPrice] => 0.00000162 [bidQty] => 189404.68000000 [askPrice] => 0.00000164 [askQty] => 134135.90000000 [openPrice] => 0.00000149 [highPrice] => 0.00000166 [lowPrice] => 0.00000149 [volume] => 372072.35000000 [quoteVolume] => 0.59923940 [openTime] => 1758072627900 [closeTime] => 1758159027900 [firstId] => 33 [lastId] => 37 [count] => 5 ) [511] => Array ( [symbol] => JOEUSDT [priceChange] => 0.01530000 [priceChangePercent] => 8.688 [weightedAvgPrice] => 0.17595008 [prevClosePrice] => 0.17690000 [lastPrice] => 0.19140000 [lastQty] => 260.47000000 [bidPrice] => 0.19000000 [bidQty] => 1260.00000000 [askPrice] => 0.19010000 [askQty] => 35897.46000000 [openPrice] => 0.17610000 [highPrice] => 0.19140000 [lowPrice] => 0.17180000 [volume] => 35577.23000000 [quoteVolume] => 6259.81631100 [openTime] => 1758072659848 [closeTime] => 1758159059848 [firstId] => 451 [lastId] => 497 [count] => 47 ) [512] => Array ( [symbol] => ATOMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00101100 [prevClosePrice] => 0.00101500 [lastPrice] => 0.00101100 [lastQty] => 0.99000000 [bidPrice] => 0.00099900 [bidQty] => 637.51100000 [askPrice] => 0.00100000 [askQty] => 122.60800000 [openPrice] => 0.00101100 [highPrice] => 0.00101100 [lowPrice] => 0.00101100 [volume] => 0.99000000 [quoteVolume] => 0.00100089 [openTime] => 1758072611863 [closeTime] => 1758159011863 [firstId] => 18 [lastId] => 18 [count] => 1 ) [513] => Array ( [symbol] => EGLDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00308999 [prevClosePrice] => 0.00310000 [lastPrice] => 0.00309000 [lastQty] => 0.32370000 [bidPrice] => 0.00313000 [bidQty] => 1395.75160000 [askPrice] => 0.00314000 [askQty] => 51.46820000 [openPrice] => 0.00309000 [highPrice] => 0.00309000 [lowPrice] => 0.00309000 [volume] => 0.32370000 [quoteVolume] => 0.00100023 [openTime] => 1758072595689 [closeTime] => 1758158995689 [firstId] => 24 [lastId] => 24 [count] => 1 ) [514] => Array ( [symbol] => ICPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00105699 [prevClosePrice] => 0.00102900 [lastPrice] => 0.00105700 [lastQty] => 0.94700000 [bidPrice] => 0.00104600 [bidQty] => 30.43100000 [askPrice] => 0.00105000 [askQty] => 21.48800000 [openPrice] => 0.00105700 [highPrice] => 0.00105700 [lowPrice] => 0.00105700 [volume] => 0.94700000 [quoteVolume] => 0.00100097 [openTime] => 1758072627940 [closeTime] => 1758159027940 [firstId] => 12 [lastId] => 12 [count] => 1 ) [515] => Array ( [symbol] => NEARETH [priceChange] => 0.00001900 [priceChangePercent] => 3.183 [weightedAvgPrice] => 0.00060577 [prevClosePrice] => 0.00060000 [lastPrice] => 0.00061600 [lastQty] => 1393.05600000 [bidPrice] => 0.00061500 [bidQty] => 3468.24800000 [askPrice] => 0.00061600 [askQty] => 1159.55400000 [openPrice] => 0.00059700 [highPrice] => 0.00061600 [lowPrice] => 0.00059300 [volume] => 7160.22100000 [quoteVolume] => 4.33742281 [openTime] => 1758072627949 [closeTime] => 1758159027949 [firstId] => 503 [lastId] => 573 [count] => 71 ) [516] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 187.30000000 [prevClosePrice] => 184.90000000 [lastPrice] => 187.30000000 [lastQty] => 0.05400000 [bidPrice] => 190.00000000 [bidQty] => 1039.97800000 [askPrice] => 190.20000000 [askQty] => 751.65200000 [openPrice] => 187.30000000 [highPrice] => 187.30000000 [lowPrice] => 187.30000000 [volume] => 0.05400000 [quoteVolume] => 10.11420000 [openTime] => 1758072627960 [closeTime] => 1758159027960 [firstId] => 23 [lastId] => 23 [count] => 1 ) [517] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000002 [priceChangePercent] => 12.500 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000018 [lastQty] => 2102969.00000000 [bidPrice] => 0.00000017 [bidQty] => 617844.00000000 [askPrice] => 0.00000018 [askQty] => 2141836.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000018 [lowPrice] => 0.00000016 [volume] => 7451135.00000000 [quoteVolume] => 1.28804340 [openTime] => 1758068873948 [closeTime] => 1758155273948 [firstId] => 2578 [lastId] => 2587 [count] => 10 ) [518] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00052000 [priceChangePercent] => 2.633 [weightedAvgPrice] => 0.01973278 [prevClosePrice] => 0.01978000 [lastPrice] => 0.02027000 [lastQty] => 493.00000000 [bidPrice] => 0.02024000 [bidQty] => 107210.00000000 [askPrice] => 0.02025000 [askQty] => 195472.00000000 [openPrice] => 0.01975000 [highPrice] => 0.02041000 [lowPrice] => 0.01946000 [volume] => 299359.00000000 [quoteVolume] => 5907.18611000 [openTime] => 1758072659918 [closeTime] => 1758159059918 [firstId] => 473 [lastId] => 497 [count] => 25 ) [519] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000040 [priceChangePercent] => 6.734 [weightedAvgPrice] => 0.00000629 [prevClosePrice] => 0.00000589 [lastPrice] => 0.00000634 [lastQty] => 110.34000000 [bidPrice] => 0.00000635 [bidQty] => 9011.04000000 [askPrice] => 0.00000637 [askQty] => 4232.22000000 [openPrice] => 0.00000594 [highPrice] => 0.00000649 [lowPrice] => 0.00000594 [volume] => 5007.11000000 [quoteVolume] => 0.03148726 [openTime] => 1758072579726 [closeTime] => 1758158979726 [firstId] => 458 [lastId] => 487 [count] => 30 ) [520] => Array ( [symbol] => IMXUSDT [priceChange] => 0.05100000 [priceChangePercent] => 7.434 [weightedAvgPrice] => 0.71038869 [prevClosePrice] => 0.68200000 [lastPrice] => 0.73700000 [lastQty] => 40.73000000 [bidPrice] => 0.74100000 [bidQty] => 188158.98000000 [askPrice] => 0.74200000 [askQty] => 24544.78000000 [openPrice] => 0.68600000 [highPrice] => 0.76400000 [lowPrice] => 0.68600000 [volume] => 40764.22000000 [quoteVolume] => 28958.44080000 [openTime] => 1758072547952 [closeTime] => 1758158947952 [firstId] => 733 [lastId] => 868 [count] => 136 ) [521] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000059 [lastQty] => 169.50000000 [bidPrice] => 0.00000059 [bidQty] => 226466.60000000 [askPrice] => 0.00000060 [askQty] => 1872406.20000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 169.50000000 [quoteVolume] => 0.00010000 [openTime] => 1758072595769 [closeTime] => 1758158995769 [firstId] => 21 [lastId] => 21 [count] => 1 ) [522] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.406 [weightedAvgPrice] => 0.06653259 [prevClosePrice] => 0.06660000 [lastPrice] => 0.06810000 [lastQty] => 1472.70000000 [bidPrice] => 0.06920000 [bidQty] => 107302.20000000 [askPrice] => 0.06930000 [askQty] => 24985.20000000 [openPrice] => 0.06650000 [highPrice] => 0.06810000 [lowPrice] => 0.06610000 [volume] => 58047.40000000 [quoteVolume] => 3862.04385000 [openTime] => 1758072516036 [closeTime] => 1758158916036 [firstId] => 213 [lastId] => 222 [count] => 10 ) [523] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 194.80000000 [prevClosePrice] => 194.20000000 [lastPrice] => 194.80000000 [lastQty] => 0.05200000 [bidPrice] => 199.20000000 [bidQty] => 159.78400000 [askPrice] => 199.30000000 [askQty] => 924.03000000 [openPrice] => 194.80000000 [highPrice] => 194.80000000 [lowPrice] => 194.80000000 [volume] => 0.05200000 [quoteVolume] => 10.12960000 [openTime] => 1758072659970 [closeTime] => 1758159059970 [firstId] => 15 [lastId] => 15 [count] => 1 ) [524] => Array ( [symbol] => UNIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00207099 [prevClosePrice] => 0.00206900 [lastPrice] => 0.00207100 [lastQty] => 0.48300000 [bidPrice] => 0.00207000 [bidQty] => 400.90600000 [askPrice] => 0.00207300 [askQty] => 17.88600000 [openPrice] => 0.00207100 [highPrice] => 0.00207100 [lowPrice] => 0.00207100 [volume] => 0.48300000 [quoteVolume] => 0.00100029 [openTime] => 1758072644000 [closeTime] => 1758159044000 [firstId] => 41 [lastId] => 41 [count] => 1 ) [525] => Array ( [symbol] => ROSETRY [priceChange] => 0.09000000 [priceChangePercent] => 7.888 [weightedAvgPrice] => 1.20514066 [prevClosePrice] => 1.16200000 [lastPrice] => 1.23100000 [lastQty] => 1709.70000000 [bidPrice] => 1.22900000 [bidQty] => 571911.00000000 [askPrice] => 1.23000000 [askQty] => 3037.40000000 [openPrice] => 1.14100000 [highPrice] => 1.24700000 [lowPrice] => 1.14100000 [volume] => 987316.80000000 [quoteVolume] => 1189855.62340000 [openTime] => 1758072659990 [closeTime] => 1758159059990 [firstId] => 809 [lastId] => 823 [count] => 15 ) [526] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.022 [weightedAvgPrice] => 0.17418011 [prevClosePrice] => 0.17460000 [lastPrice] => 0.17440000 [lastQty] => 97.70000000 [bidPrice] => 0.17920000 [bidQty] => 2150.40000000 [askPrice] => 0.17940000 [askQty] => 7991.30000000 [openPrice] => 0.17620000 [highPrice] => 0.17620000 [lowPrice] => 0.17080000 [volume] => 21493.60000000 [quoteVolume] => 3743.75760000 [openTime] => 1758072660019 [closeTime] => 1758159060019 [firstId] => 266 [lastId] => 274 [count] => 9 ) [527] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000793 [prevClosePrice] => 0.00000800 [lastPrice] => 0.00000793 [lastQty] => 12.62000000 [bidPrice] => 0.00000816 [bidQty] => 35.72000000 [askPrice] => 0.00000820 [askQty] => 602.20000000 [openPrice] => 0.00000793 [highPrice] => 0.00000793 [lowPrice] => 0.00000793 [volume] => 12.62000000 [quoteVolume] => 0.00010007 [openTime] => 1758072660028 [closeTime] => 1758159060028 [firstId] => 79 [lastId] => 79 [count] => 1 ) [528] => Array ( [symbol] => API3USDT [priceChange] => 0.02620000 [priceChangePercent] => 2.814 [weightedAvgPrice] => 0.91944041 [prevClosePrice] => 0.93240000 [lastPrice] => 0.95710000 [lastQty] => 83.29000000 [bidPrice] => 0.95190000 [bidQty] => 1215.00000000 [askPrice] => 0.95200000 [askQty] => 625.72000000 [openPrice] => 0.93090000 [highPrice] => 0.95970000 [lowPrice] => 0.91460000 [volume] => 15700.48000000 [quoteVolume] => 14435.65570700 [openTime] => 1758072660028 [closeTime] => 1758159060028 [firstId] => 912 [lastId] => 940 [count] => 29 ) [529] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000064 [lastQty] => 7812500.0 [bidPrice] => 0.00000064 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000064 [volume] => 7812500.0 [quoteVolume] => 5.00000000 [openTime] => 1758067744219 [closeTime] => 1758154144219 [firstId] => 21 [lastId] => 21 [count] => 1 ) [530] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002657 [prevClosePrice] => 0.00002658 [lastPrice] => 0.00002657 [lastQty] => 376365.0 [bidPrice] => 0.00002673 [bidQty] => 131625000.0 [askPrice] => 0.00002676 [askQty] => 131625000.0 [openPrice] => 0.00002657 [highPrice] => 0.00002657 [lowPrice] => 0.00002657 [volume] => 376365.0 [quoteVolume] => 10.00001805 [openTime] => 1758072548054 [closeTime] => 1758158948054 [firstId] => 15 [lastId] => 15 [count] => 1 ) [531] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02911567 [prevClosePrice] => 0.02940000 [lastPrice] => 0.02940000 [lastQty] => 349.31000000 [bidPrice] => 0.02960000 [bidQty] => 286179.46000000 [askPrice] => 0.02970000 [askQty] => 1304529.28000000 [openPrice] => 0.02940000 [highPrice] => 0.02960000 [lowPrice] => 0.02870000 [volume] => 227648.91000000 [quoteVolume] => 6628.15149200 [openTime] => 1758072187371 [closeTime] => 1758158587371 [firstId] => 399 [lastId] => 426 [count] => 28 ) [532] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000743 [prevClosePrice] => 0.00000751 [lastPrice] => 0.00000743 [lastQty] => 681.02000000 [bidPrice] => 0.00000772 [bidQty] => 55.28000000 [askPrice] => 0.00000775 [askQty] => 170.64000000 [openPrice] => 0.00000743 [highPrice] => 0.00000743 [lowPrice] => 0.00000743 [volume] => 681.02000000 [quoteVolume] => 0.00505997 [openTime] => 1758071587512 [closeTime] => 1758157987512 [firstId] => 42 [lastId] => 49 [count] => 8 ) [533] => Array ( [symbol] => XNOUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.86961587 [prevClosePrice] => 0.88000000 [lastPrice] => 0.86700000 [lastQty] => 1152.00000000 [bidPrice] => 0.89900000 [bidQty] => 3101.76000000 [askPrice] => 0.90000000 [askQty] => 9344.96000000 [openPrice] => 0.88400000 [highPrice] => 0.88400000 [lowPrice] => 0.86400000 [volume] => 4571.58000000 [quoteVolume] => 3975.51851000 [openTime] => 1758072644094 [closeTime] => 1758159044094 [firstId] => 203 [lastId] => 213 [count] => 11 ) [534] => Array ( [symbol] => COSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13380000 [prevClosePrice] => 0.13130000 [lastPrice] => 0.13380000 [lastQty] => 75.00000000 [bidPrice] => 0.13580000 [bidQty] => 1407162.00000000 [askPrice] => 0.13590000 [askQty] => 29852.00000000 [openPrice] => 0.13380000 [highPrice] => 0.13380000 [lowPrice] => 0.13380000 [volume] => 75.00000000 [quoteVolume] => 10.03500000 [openTime] => 1758072458461 [closeTime] => 1758158858461 [firstId] => 14 [lastId] => 14 [count] => 1 ) [535] => Array ( [symbol] => ONETRY [priceChange] => 0.02380000 [priceChangePercent] => 5.549 [weightedAvgPrice] => 0.45256344 [prevClosePrice] => 0.42600000 [lastPrice] => 0.45270000 [lastQty] => 4054.90000000 [bidPrice] => 0.45500000 [bidQty] => 9992.20000000 [askPrice] => 0.45550000 [askQty] => 2208.80000000 [openPrice] => 0.42890000 [highPrice] => 0.45270000 [lowPrice] => 0.42890000 [volume] => 4078.30000000 [quoteVolume] => 1845.68949000 [openTime] => 1758072660093 [closeTime] => 1758159060093 [firstId] => 17 [lastId] => 19 [count] => 3 ) [536] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.161 [weightedAvgPrice] => 0.06833577 [prevClosePrice] => 0.06880000 [lastPrice] => 0.07090000 [lastQty] => 1410.40000000 [bidPrice] => 0.07070000 [bidQty] => 266049.70000000 [askPrice] => 0.07080000 [askQty] => 71232.00000000 [openPrice] => 0.06940000 [highPrice] => 0.07130000 [lowPrice] => 0.06720000 [volume] => 67421.40000000 [quoteVolume] => 4607.29306000 [openTime] => 1758072660103 [closeTime] => 1758159060103 [firstId] => 314 [lastId] => 341 [count] => 28 ) [537] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01998000 [prevClosePrice] => 0.02016000 [lastPrice] => 0.01998000 [lastQty] => 501.00000000 [bidPrice] => 0.02050000 [bidQty] => 8450054.00000000 [askPrice] => 0.02051000 [askQty] => 168750.00000000 [openPrice] => 0.01998000 [highPrice] => 0.01998000 [lowPrice] => 0.01998000 [volume] => 501.00000000 [quoteVolume] => 10.00998000 [openTime] => 1758072660113 [closeTime] => 1758159060113 [firstId] => 51 [lastId] => 51 [count] => 1 ) [538] => Array ( [symbol] => AXSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 101.00000000 [prevClosePrice] => 100.60000000 [lastPrice] => 101.00000000 [lastQty] => 0.10000000 [bidPrice] => 103.80000000 [bidQty] => 1604.24300000 [askPrice] => 104.00000000 [askQty] => 1618.69800000 [openPrice] => 101.00000000 [highPrice] => 101.00000000 [lowPrice] => 101.00000000 [volume] => 0.10000000 [quoteVolume] => 10.10000000 [openTime] => 1758072628183 [closeTime] => 1758159028183 [firstId] => 52 [lastId] => 52 [count] => 1 ) [539] => Array ( [symbol] => NEARTRY [priceChange] => 6.10000000 [priceChangePercent] => 5.491 [weightedAvgPrice] => 112.24524159 [prevClosePrice] => 111.60000000 [lastPrice] => 117.20000000 [lastQty] => 92.44100000 [bidPrice] => 117.00000000 [bidQty] => 2376.09800000 [askPrice] => 117.10000000 [askQty] => 2264.91600000 [openPrice] => 111.10000000 [highPrice] => 117.20000000 [lowPrice] => 109.60000000 [volume] => 29121.00600000 [quoteVolume] => 3268694.35370000 [openTime] => 1758072659507 [closeTime] => 1758159059507 [firstId] => 2255 [lastId] => 2500 [count] => 246 ) [540] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 80.28000000 [prevClosePrice] => 81.45000000 [lastPrice] => 80.28000000 [lastQty] => 0.13000000 [bidPrice] => 80.24000000 [bidQty] => 7121.10000000 [askPrice] => 80.25000000 [askQty] => 1389.70000000 [openPrice] => 80.28000000 [highPrice] => 80.28000000 [lowPrice] => 80.28000000 [volume] => 0.13000000 [quoteVolume] => 10.43640000 [openTime] => 1758072644165 [closeTime] => 1758159044165 [firstId] => 170 [lastId] => 170 [count] => 1 ) [541] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.02900000 [priceChangePercent] => 1.501 [weightedAvgPrice] => 1.96954503 [prevClosePrice] => 1.93800000 [lastPrice] => 1.96100000 [lastQty] => 466.00000000 [bidPrice] => 1.94500000 [bidQty] => 6668.40000000 [askPrice] => 1.94600000 [askQty] => 2077.82000000 [openPrice] => 1.93200000 [highPrice] => 1.99300000 [lowPrice] => 1.93100000 [volume] => 2275.94000000 [quoteVolume] => 4482.56631000 [openTime] => 1758072644175 [closeTime] => 1758159044175 [firstId] => 777 [lastId] => 794 [count] => 18 ) [542] => Array ( [symbol] => TUSDT [priceChange] => 0.00069000 [priceChangePercent] => 4.132 [weightedAvgPrice] => 0.01677274 [prevClosePrice] => 0.01686000 [lastPrice] => 0.01739000 [lastQty] => 5851.30000000 [bidPrice] => 0.01739000 [bidQty] => 1801883.80000000 [askPrice] => 0.01740000 [askQty] => 26550.00000000 [openPrice] => 0.01670000 [highPrice] => 0.01743000 [lowPrice] => 0.01668000 [volume] => 333949.60000000 [quoteVolume] => 5601.24958100 [openTime] => 1758072660164 [closeTime] => 1758159060164 [firstId] => 321 [lastId] => 380 [count] => 60 ) [543] => Array ( [symbol] => INJTRY [priceChange] => 30.10000000 [priceChangePercent] => 5.319 [weightedAvgPrice] => 595.99103099 [prevClosePrice] => 561.30000000 [lastPrice] => 596.00000000 [lastQty] => 67.10000000 [bidPrice] => 595.20000000 [bidQty] => 160.18000000 [askPrice] => 595.60000000 [askQty] => 6.06000000 [openPrice] => 565.90000000 [highPrice] => 596.00000000 [lowPrice] => 565.90000000 [volume] => 67.12000000 [quoteVolume] => 40002.91800000 [openTime] => 1758072660175 [closeTime] => 1758159060175 [firstId] => 87 [lastId] => 89 [count] => 3 ) [544] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.299 [weightedAvgPrice] => 0.02343501 [prevClosePrice] => 0.02377000 [lastPrice] => 0.02352000 [lastQty] => 24491.40000000 [bidPrice] => 0.02417000 [bidQty] => 606074.00000000 [askPrice] => 0.02418000 [askQty] => 67829.10000000 [openPrice] => 0.02345000 [highPrice] => 0.02360000 [lowPrice] => 0.02318000 [volume] => 169956.80000000 [quoteVolume] => 3982.93872500 [openTime] => 1758072628244 [closeTime] => 1758159028244 [firstId] => 221 [lastId] => 237 [count] => 17 ) [545] => Array ( [symbol] => API3TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 38.12000000 [prevClosePrice] => 38.40000000 [lastPrice] => 38.12000000 [lastQty] => 0.27000000 [bidPrice] => 39.27000000 [bidQty] => 448.96000000 [askPrice] => 39.28000000 [askQty] => 763.16000000 [openPrice] => 38.12000000 [highPrice] => 38.12000000 [lowPrice] => 38.12000000 [volume] => 0.27000000 [quoteVolume] => 10.29240000 [openTime] => 1758072644216 [closeTime] => 1758159044216 [firstId] => 744 [lastId] => 744 [count] => 1 ) [546] => Array ( [symbol] => MBOXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.77000000 [prevClosePrice] => 2.78300000 [lastPrice] => 2.77000000 [lastQty] => 3.62000000 [bidPrice] => 2.84400000 [bidQty] => 41348.01000000 [askPrice] => 2.84700000 [askQty] => 5541.20000000 [openPrice] => 2.77000000 [highPrice] => 2.77000000 [lowPrice] => 2.77000000 [volume] => 3.62000000 [quoteVolume] => 10.02740000 [openTime] => 1758072644226 [closeTime] => 1758159044226 [firstId] => 260 [lastId] => 260 [count] => 1 ) [547] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000037 [lastQty] => 2624.60000000 [bidPrice] => 0.00000037 [bidQty] => 1271314.80000000 [askPrice] => 0.00000038 [askQty] => 695065.50000000 [openPrice] => 0.00000036 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 881572.90000000 [quoteVolume] => 0.33496587 [openTime] => 1758070547191 [closeTime] => 1758156947191 [firstId] => 27 [lastId] => 31 [count] => 5 ) [548] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.153 [weightedAvgPrice] => 0.04185583 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04270000 [lastQty] => 2369.60000000 [bidPrice] => 0.04360000 [bidQty] => 88838.10000000 [askPrice] => 0.04370000 [askQty] => 1820277.60000000 [openPrice] => 0.04180000 [highPrice] => 0.04270000 [lowPrice] => 0.04150000 [volume] => 93050.60000000 [quoteVolume] => 3894.71021000 [openTime] => 1758072660226 [closeTime] => 1758159060226 [firstId] => 217 [lastId] => 225 [count] => 9 ) [549] => Array ( [symbol] => ATOMEUR [priceChange] => 0.06400000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 3.80774470 [prevClosePrice] => 3.83300000 [lastPrice] => 3.83900000 [lastQty] => 3.13000000 [bidPrice] => 3.89600000 [bidQty] => 217.26000000 [askPrice] => 3.90800000 [askQty] => 433.60000000 [openPrice] => 3.77500000 [highPrice] => 3.84800000 [lowPrice] => 3.77100000 [volume] => 113.24000000 [quoteVolume] => 431.18901000 [openTime] => 1758072644256 [closeTime] => 1758159044256 [firstId] => 1293 [lastId] => 1328 [count] => 36 ) [550] => Array ( [symbol] => GALAEUR [priceChange] => 0.00081000 [priceChangePercent] => 5.629 [weightedAvgPrice] => 0.01458552 [prevClosePrice] => 0.01435000 [lastPrice] => 0.01520000 [lastQty] => 14374.00000000 [bidPrice] => 0.01517000 [bidQty] => 7224.00000000 [askPrice] => 0.01518000 [askQty] => 93508.00000000 [openPrice] => 0.01439000 [highPrice] => 0.01540000 [lowPrice] => 0.01407000 [volume] => 2604048.00000000 [quoteVolume] => 37981.39561000 [openTime] => 1758072644266 [closeTime] => 1758159044266 [firstId] => 2856 [lastId] => 2982 [count] => 127 ) [551] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 54.07000000 [prevClosePrice] => 54.32000000 [lastPrice] => 54.07000000 [lastQty] => 0.19000000 [bidPrice] => 56.04000000 [bidQty] => 62.42000000 [askPrice] => 56.06000000 [askQty] => 100.16000000 [openPrice] => 54.07000000 [highPrice] => 54.07000000 [lowPrice] => 54.07000000 [volume] => 0.19000000 [quoteVolume] => 10.27330000 [openTime] => 1758072644276 [closeTime] => 1758159044276 [firstId] => 277 [lastId] => 277 [count] => 1 ) [552] => Array ( [symbol] => KDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000329 [prevClosePrice] => 0.00000330 [lastPrice] => 0.00000329 [lastQty] => 30.40000000 [bidPrice] => 0.00000341 [bidQty] => 16113.50000000 [askPrice] => 0.00000342 [askQty] => 6461.04000000 [openPrice] => 0.00000329 [highPrice] => 0.00000329 [lowPrice] => 0.00000329 [volume] => 30.40000000 [quoteVolume] => 0.00010001 [openTime] => 1758072596083 [closeTime] => 1758158996083 [firstId] => 31 [lastId] => 31 [count] => 1 ) [553] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00360000 [priceChangePercent] => 0.942 [weightedAvgPrice] => 0.38263773 [prevClosePrice] => 0.38300000 [lastPrice] => 0.38560000 [lastQty] => 1071.24000000 [bidPrice] => 0.39790000 [bidQty] => 22023.42000000 [askPrice] => 0.39800000 [askQty] => 456.76000000 [openPrice] => 0.38200000 [highPrice] => 0.38620000 [lowPrice] => 0.37840000 [volume] => 13362.42000000 [quoteVolume] => 5112.96606800 [openTime] => 1758072660275 [closeTime] => 1758159060275 [firstId] => 610 [lastId] => 633 [count] => 24 ) [554] => Array ( [symbol] => APEUSDT [priceChange] => 0.02030000 [priceChangePercent] => 3.479 [weightedAvgPrice] => 0.58357654 [prevClosePrice] => 0.58540000 [lastPrice] => 0.60380000 [lastQty] => 165.37000000 [bidPrice] => 0.60130000 [bidQty] => 14025.56000000 [askPrice] => 0.60140000 [askQty] => 1548.46000000 [openPrice] => 0.58350000 [highPrice] => 0.60470000 [lowPrice] => 0.57690000 [volume] => 7373.35000000 [quoteVolume] => 4302.91408700 [openTime] => 1758072660286 [closeTime] => 1758159060286 [firstId] => 526 [lastId] => 547 [count] => 22 ) [555] => Array ( [symbol] => APEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000499 [prevClosePrice] => 0.00000506 [lastPrice] => 0.00000499 [lastQty] => 20.05000000 [bidPrice] => 0.00000516 [bidQty] => 2383.04000000 [askPrice] => 0.00000517 [askQty] => 4891.43000000 [openPrice] => 0.00000499 [highPrice] => 0.00000499 [lowPrice] => 0.00000499 [volume] => 20.05000000 [quoteVolume] => 0.00010004 [openTime] => 1758072644317 [closeTime] => 1758159044317 [firstId] => 26 [lastId] => 26 [count] => 1 ) [556] => Array ( [symbol] => NEAREUR [priceChange] => 0.11400000 [priceChangePercent] => 4.998 [weightedAvgPrice] => 2.30496414 [prevClosePrice] => 2.28000000 [lastPrice] => 2.39500000 [lastQty] => 5.00000000 [bidPrice] => 2.40300000 [bidQty] => 305.80000000 [askPrice] => 2.40400000 [askQty] => 163.10000000 [openPrice] => 2.28100000 [highPrice] => 2.40100000 [lowPrice] => 2.24000000 [volume] => 42282.50000000 [quoteVolume] => 97459.64610000 [openTime] => 1758072665997 [closeTime] => 1758159065997 [firstId] => 2111 [lastId] => 2304 [count] => 194 ) [557] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.21000000 [prevClosePrice] => 32.42000000 [lastPrice] => 32.21000000 [lastQty] => 0.32000000 [bidPrice] => 32.47000000 [bidQty] => 1201.98000000 [askPrice] => 32.50000000 [askQty] => 90.08000000 [openPrice] => 32.21000000 [highPrice] => 32.21000000 [lowPrice] => 32.21000000 [volume] => 0.32000000 [quoteVolume] => 10.30720000 [openTime] => 1758072612325 [closeTime] => 1758159012325 [firstId] => 115 [lastId] => 115 [count] => 1 ) [558] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.90000000 [prevClosePrice] => 23.95000000 [lastPrice] => 23.90000000 [lastQty] => 0.41900000 [bidPrice] => 24.80000000 [bidQty] => 4138.21600000 [askPrice] => 24.81000000 [askQty] => 143.43600000 [openPrice] => 23.90000000 [highPrice] => 23.90000000 [lowPrice] => 23.90000000 [volume] => 0.41900000 [quoteVolume] => 10.01410000 [openTime] => 1758072660327 [closeTime] => 1758159060327 [firstId] => 15 [lastId] => 15 [count] => 1 ) [559] => Array ( [symbol] => JASMYTRY [priceChange] => 0.03100000 [priceChangePercent] => 5.345 [weightedAvgPrice] => 0.61099917 [prevClosePrice] => 0.58500000 [lastPrice] => 0.61100000 [lastQty] => 673241.00000000 [bidPrice] => 0.60500000 [bidQty] => 576160.00000000 [askPrice] => 0.60600000 [askQty] => 674908.00000000 [openPrice] => 0.58000000 [highPrice] => 0.61100000 [lowPrice] => 0.58000000 [volume] => 673259.00000000 [quoteVolume] => 411360.69100000 [openTime] => 1758072628395 [closeTime] => 1758159028395 [firstId] => 16 [lastId] => 18 [count] => 3 ) [560] => Array ( [symbol] => BIFIUSDT [priceChange] => -0.50000000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 181.68612565 [prevClosePrice] => 182.60000000 [lastPrice] => 182.20000000 [lastQty] => 17.17200000 [bidPrice] => 186.50000000 [bidQty] => 0.91000000 [askPrice] => 187.00000000 [askQty] => 18.93800000 [openPrice] => 182.70000000 [highPrice] => 182.70000000 [lowPrice] => 180.60000000 [volume] => 77.20000000 [quoteVolume] => 14026.16890000 [openTime] => 1758072644369 [closeTime] => 1758159044369 [firstId] => 339 [lastId] => 389 [count] => 51 ) [561] => Array ( [symbol] => GMTEUR [priceChange] => 0.00070000 [priceChangePercent] => 1.989 [weightedAvgPrice] => 0.03545427 [prevClosePrice] => 0.03540000 [lastPrice] => 0.03590000 [lastQty] => 334.20000000 [bidPrice] => 0.03690000 [bidQty] => 3713.80000000 [askPrice] => 0.03700000 [askQty] => 4010.10000000 [openPrice] => 0.03520000 [highPrice] => 0.03600000 [lowPrice] => 0.03490000 [volume] => 15282.90000000 [quoteVolume] => 541.84412000 [openTime] => 1758072644378 [closeTime] => 1758159044378 [firstId] => 2260 [lastId] => 2304 [count] => 45 ) [562] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028050 [prevClosePrice] => 0.00028260 [lastPrice] => 0.00028050 [lastQty] => 3.56600000 [bidPrice] => 0.00029050 [bidQty] => 3977.57800000 [askPrice] => 0.00029110 [askQty] => 216.33600000 [openPrice] => 0.00028050 [highPrice] => 0.00028050 [lowPrice] => 0.00028050 [volume] => 3.56600000 [quoteVolume] => 0.00100026 [openTime] => 1758072628424 [closeTime] => 1758159028424 [firstId] => 24 [lastId] => 24 [count] => 1 ) [563] => Array ( [symbol] => FILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 104.00000000 [prevClosePrice] => 106.35000000 [lastPrice] => 104.00000000 [lastQty] => 0.09700000 [bidPrice] => 105.71000000 [bidQty] => 918.33800000 [askPrice] => 105.72000000 [askQty] => 32.06100000 [openPrice] => 104.00000000 [highPrice] => 104.00000000 [lowPrice] => 104.00000000 [volume] => 0.09700000 [quoteVolume] => 10.08800000 [openTime] => 1758072660379 [closeTime] => 1758159060379 [firstId] => 158 [lastId] => 158 [count] => 1 ) [564] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.48360000 [prevClosePrice] => 0.47150000 [lastPrice] => 0.48360000 [lastQty] => 20.70000000 [bidPrice] => 0.49280000 [bidQty] => 5001.10000000 [askPrice] => 0.49340000 [askQty] => 16722.40000000 [openPrice] => 0.48360000 [highPrice] => 0.48360000 [lowPrice] => 0.48360000 [volume] => 20.70000000 [quoteVolume] => 10.01052000 [openTime] => 1758072660389 [closeTime] => 1758159060389 [firstId] => 23 [lastId] => 23 [count] => 1 ) [565] => Array ( [symbol] => GMTTRY [priceChange] => 0.09500000 [priceChangePercent] => 5.530 [weightedAvgPrice] => 1.81299632 [prevClosePrice] => 1.73700000 [lastPrice] => 1.81300000 [lastQty] => 150644.16000000 [bidPrice] => 1.79800000 [bidQty] => 225662.44000000 [askPrice] => 1.79900000 [askQty] => 72922.88000000 [openPrice] => 1.71800000 [highPrice] => 1.81300000 [lowPrice] => 1.71800000 [volume] => 150649.99000000 [quoteVolume] => 273127.87802000 [openTime] => 1758072628456 [closeTime] => 1758159028456 [firstId] => 30 [lastId] => 32 [count] => 3 ) [566] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 5870777.40000000 [bidPrice] => 0.00000020 [bidQty] => 7447130.20000000 [askPrice] => 0.00000021 [askQty] => 5569962.50000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000019 [volume] => 24268238.50000000 [quoteVolume] => 4.84889804 [openTime] => 1758070435546 [closeTime] => 1758156835546 [firstId] => 23 [lastId] => 29 [count] => 7 ) [567] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.046 [weightedAvgPrice] => 0.13247862 [prevClosePrice] => 0.13320000 [lastPrice] => 0.13250000 [lastQty] => 5070.00000000 [bidPrice] => 0.13620000 [bidQty] => 7654.00000000 [askPrice] => 0.13630000 [askQty] => 67686.10000000 [openPrice] => 0.13390000 [highPrice] => 0.13400000 [lowPrice] => 0.13160000 [volume] => 32288.60000000 [quoteVolume] => 4277.54922000 [openTime] => 1758072644439 [closeTime] => 1758159044439 [firstId] => 320 [lastId] => 328 [count] => 9 ) [568] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.52000000 [prevClosePrice] => 2.56200000 [lastPrice] => 2.52000000 [lastQty] => 3.97000000 [bidPrice] => 2.57500000 [bidQty] => 1366.86000000 [askPrice] => 2.58000000 [askQty] => 1366.86000000 [openPrice] => 2.52000000 [highPrice] => 2.52000000 [lowPrice] => 2.52000000 [volume] => 3.97000000 [quoteVolume] => 10.00440000 [openTime] => 1758072379046 [closeTime] => 1758158779046 [firstId] => 55 [lastId] => 55 [count] => 1 ) [569] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 1.28464568 [prevClosePrice] => 1.28800000 [lastPrice] => 1.29000000 [lastQty] => 77.33000000 [bidPrice] => 1.28700000 [bidQty] => 15576.04000000 [askPrice] => 1.29000000 [askQty] => 5753.82000000 [openPrice] => 1.28900000 [highPrice] => 1.29300000 [lowPrice] => 1.27500000 [volume] => 3168.43000000 [quoteVolume] => 4070.30990000 [openTime] => 1758072644459 [closeTime] => 1758159044459 [firstId] => 237 [lastId] => 249 [count] => 13 ) [570] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001097 [prevClosePrice] => 0.00001105 [lastPrice] => 0.00001097 [lastQty] => 9.12000000 [bidPrice] => 0.00001104 [bidQty] => 14058.88000000 [askPrice] => 0.00001106 [askQty] => 4516.00000000 [openPrice] => 0.00001097 [highPrice] => 0.00001097 [lowPrice] => 0.00001097 [volume] => 9.12000000 [quoteVolume] => 0.00010004 [openTime] => 1758072379065 [closeTime] => 1758158779065 [firstId] => 17 [lastId] => 17 [count] => 1 ) [571] => Array ( [symbol] => REIUSDT [priceChange] => 0.00042000 [priceChangePercent] => 2.431 [weightedAvgPrice] => 0.01730045 [prevClosePrice] => 0.01745000 [lastPrice] => 0.01770000 [lastQty] => 1129.30000000 [bidPrice] => 0.01769000 [bidQty] => 737689.40000000 [askPrice] => 0.01771000 [askQty] => 89851.10000000 [openPrice] => 0.01728000 [highPrice] => 0.01773000 [lowPrice] => 0.01698000 [volume] => 194048.60000000 [quoteVolume] => 3357.12862500 [openTime] => 1758072628516 [closeTime] => 1758159028516 [firstId] => 414 [lastId] => 437 [count] => 24 ) [572] => Array ( [symbol] => LDOUSDT [priceChange] => 0.08680000 [priceChangePercent] => 7.181 [weightedAvgPrice] => 1.24552666 [prevClosePrice] => 1.20380000 [lastPrice] => 1.29560000 [lastQty] => 16.17000000 [bidPrice] => 1.30260000 [bidQty] => 758.38000000 [askPrice] => 1.30270000 [askQty] => 327.76000000 [openPrice] => 1.20880000 [highPrice] => 1.32570000 [lowPrice] => 1.18810000 [volume] => 6047.62000000 [quoteVolume] => 7532.47196800 [openTime] => 1758072660471 [closeTime] => 1758159060471 [firstId] => 1397 [lastId] => 1476 [count] => 80 ) [573] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000058 [priceChangePercent] => 5.642 [weightedAvgPrice] => 0.00001085 [prevClosePrice] => 0.00001017 [lastPrice] => 0.00001086 [lastQty] => 91.91000000 [bidPrice] => 0.00001117 [bidQty] => 991.38000000 [askPrice] => 0.00001119 [askQty] => 717.40000000 [openPrice] => 0.00001028 [highPrice] => 0.00001090 [lowPrice] => 0.00001028 [volume] => 5906.23000000 [quoteVolume] => 0.06406380 [openTime] => 1758072660481 [closeTime] => 1758159060481 [firstId] => 121 [lastId] => 128 [count] => 8 ) [574] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 964.90000000 [prevClosePrice] => 960.00000000 [lastPrice] => 964.90000000 [lastQty] => 0.01100000 [bidPrice] => 999.00000000 [bidQty] => 3.03200000 [askPrice] => 999.50000000 [askQty] => 71.39600000 [openPrice] => 964.90000000 [highPrice] => 964.90000000 [lowPrice] => 964.90000000 [volume] => 0.01100000 [quoteVolume] => 10.61390000 [openTime] => 1758072660491 [closeTime] => 1758159060491 [firstId] => 22 [lastId] => 22 [count] => 1 ) [575] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.82700000 [prevClosePrice] => 9.65500000 [lastPrice] => 9.82700000 [lastQty] => 1.10000000 [bidPrice] => 10.05800000 [bidQty] => 2318.00000000 [askPrice] => 10.06800000 [askQty] => 354.10000000 [openPrice] => 9.82700000 [highPrice] => 9.82700000 [lowPrice] => 9.82700000 [volume] => 1.10000000 [quoteVolume] => 10.80970000 [openTime] => 1758072660502 [closeTime] => 1758159060502 [firstId] => 23 [lastId] => 23 [count] => 1 ) [576] => Array ( [symbol] => OPBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.446 [weightedAvgPrice] => 0.00000696 [prevClosePrice] => 0.00000653 [lastPrice] => 0.00000697 [lastQty] => 287.14000000 [bidPrice] => 0.00000698 [bidQty] => 6411.86000000 [askPrice] => 0.00000700 [askQty] => 3160.78000000 [openPrice] => 0.00000661 [highPrice] => 0.00000697 [lowPrice] => 0.00000661 [volume] => 15557.31000000 [quoteVolume] => 0.10827641 [openTime] => 1758072660513 [closeTime] => 1758159060513 [firstId] => 69 [lastId] => 73 [count] => 5 ) [577] => Array ( [symbol] => OPUSDT [priceChange] => 0.03620000 [priceChangePercent] => 4.670 [weightedAvgPrice] => 0.78110533 [prevClosePrice] => 0.77810000 [lastPrice] => 0.81130000 [lastQty] => 23.06000000 [bidPrice] => 0.81420000 [bidQty] => 20355.84000000 [askPrice] => 0.81430000 [askQty] => 3493.20000000 [openPrice] => 0.77510000 [highPrice] => 0.81960000 [lowPrice] => 0.75850000 [volume] => 148070.69000000 [quoteVolume] => 115658.80534200 [openTime] => 1758072660523 [closeTime] => 1758159060523 [firstId] => 2104 [lastId] => 2221 [count] => 118 ) [578] => Array ( [symbol] => OPEUR [priceChange] => 0.01710000 [priceChangePercent] => 2.637 [weightedAvgPrice] => 0.65697925 [prevClosePrice] => 0.64050000 [lastPrice] => 0.66560000 [lastQty] => 18.12000000 [bidPrice] => 0.68900000 [bidQty] => 105.72000000 [askPrice] => 0.68950000 [askQty] => 1192.70000000 [openPrice] => 0.64850000 [highPrice] => 0.66780000 [lowPrice] => 0.64450000 [volume] => 1079.41000000 [quoteVolume] => 709.14997700 [openTime] => 1758072660534 [closeTime] => 1758159060534 [firstId] => 1232 [lastId] => 1290 [count] => 59 ) [579] => Array ( [symbol] => STORJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.57000000 [prevClosePrice] => 10.54000000 [lastPrice] => 10.57000000 [lastQty] => 1.00000000 [bidPrice] => 10.70000000 [bidQty] => 10019.20000000 [askPrice] => 10.72000000 [askQty] => 11893.00000000 [openPrice] => 10.57000000 [highPrice] => 10.57000000 [lowPrice] => 10.57000000 [volume] => 1.00000000 [quoteVolume] => 10.57000000 [openTime] => 1758072660545 [closeTime] => 1758159060545 [firstId] => 17 [lastId] => 17 [count] => 1 ) [580] => Array ( [symbol] => OPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00017170 [prevClosePrice] => 0.00016850 [lastPrice] => 0.00017170 [lastQty] => 5.83000000 [bidPrice] => 0.00017640 [bidQty] => 15972.16000000 [askPrice] => 0.00017660 [askQty] => 1677.98000000 [openPrice] => 0.00017170 [highPrice] => 0.00017170 [lowPrice] => 0.00017170 [volume] => 5.83000000 [quoteVolume] => 0.00100101 [openTime] => 1758072660556 [closeTime] => 1758159060556 [firstId] => 33 [lastId] => 33 [count] => 1 ) [581] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 848.00000000 [prevClosePrice] => 847.10000000 [lastPrice] => 848.00000000 [lastQty] => 0.01200000 [bidPrice] => 860.30000000 [bidQty] => 128.78000000 [askPrice] => 864.30000000 [askQty] => 128.78000000 [openPrice] => 848.00000000 [highPrice] => 848.00000000 [lowPrice] => 848.00000000 [volume] => 0.01200000 [quoteVolume] => 10.17600000 [openTime] => 1758072660566 [closeTime] => 1758159060566 [firstId] => 15 [lastId] => 15 [count] => 1 ) [582] => Array ( [symbol] => FILETH [priceChange] => 0.00001800 [priceChangePercent] => 3.279 [weightedAvgPrice] => 0.00053962 [prevClosePrice] => 0.00057100 [lastPrice] => 0.00056700 [lastQty] => 716.61000000 [bidPrice] => 0.00055500 [bidQty] => 466.20000000 [askPrice] => 0.00055600 [askQty] => 1307.40000000 [openPrice] => 0.00054900 [highPrice] => 0.00056700 [lowPrice] => 0.00053600 [volume] => 23691.50000000 [quoteVolume] => 12.78432085 [openTime] => 1758072660576 [closeTime] => 1758159060576 [firstId] => 16 [lastId] => 22 [count] => 7 ) [583] => Array ( [symbol] => STGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000141 [lastQty] => 71.00000000 [bidPrice] => 0.00000147 [bidQty] => 57782.40000000 [askPrice] => 0.00000148 [askQty] => 4435.80000000 [openPrice] => 0.00000141 [highPrice] => 0.00000141 [lowPrice] => 0.00000141 [volume] => 71.00000000 [quoteVolume] => 0.00010011 [openTime] => 1758072028607 [closeTime] => 1758158428607 [firstId] => 21 [lastId] => 21 [count] => 1 ) [584] => Array ( [symbol] => STGUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 0.16547191 [prevClosePrice] => 0.16630000 [lastPrice] => 0.16660000 [lastQty] => 6304.00000000 [bidPrice] => 0.17150000 [bidQty] => 101141.00000000 [askPrice] => 0.17160000 [askQty] => 86027.00000000 [openPrice] => 0.16650000 [highPrice] => 0.16660000 [lowPrice] => 0.16340000 [volume] => 23324.60000000 [quoteVolume] => 3859.56600000 [openTime] => 1758072628649 [closeTime] => 1758159028649 [firstId] => 264 [lastId] => 270 [count] => 7 ) [585] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.62840000 [prevClosePrice] => 0.62540000 [lastPrice] => 0.62840000 [lastQty] => 16.00000000 [bidPrice] => 0.64560000 [bidQty] => 4246.00000000 [askPrice] => 0.64630000 [askQty] => 174262.00000000 [openPrice] => 0.62840000 [highPrice] => 0.62840000 [lowPrice] => 0.62840000 [volume] => 16.00000000 [quoteVolume] => 10.05440000 [openTime] => 1758072660606 [closeTime] => 1758159060606 [firstId] => 23 [lastId] => 23 [count] => 1 ) [586] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000086 [priceChangePercent] => 1.428 [weightedAvgPrice] => 0.00006029 [prevClosePrice] => 0.00006039 [lastPrice] => 0.00006109 [lastQty] => 1633186.34000000 [bidPrice] => 0.00006103 [bidQty] => 109557457.32000000 [askPrice] => 0.00006104 [askQty] => 5173396.30000000 [openPrice] => 0.00006023 [highPrice] => 0.00006123 [lowPrice] => 0.00005952 [volume] => 16451793.45000000 [quoteVolume] => 991.85171500 [openTime] => 1758072660616 [closeTime] => 1758159060616 [firstId] => 100 [lastId] => 108 [count] => 9 ) [587] => Array ( [symbol] => GMXUSDT [priceChange] => 0.32000000 [priceChangePercent] => 2.100 [weightedAvgPrice] => 15.24073202 [prevClosePrice] => 15.26000000 [lastPrice] => 15.56000000 [lastQty] => 2.06300000 [bidPrice] => 15.57000000 [bidQty] => 1710.55000000 [askPrice] => 15.58000000 [askQty] => 344.04600000 [openPrice] => 15.24000000 [highPrice] => 15.56000000 [lowPrice] => 15.02000000 [volume] => 294.56700000 [quoteVolume] => 4489.41671000 [openTime] => 1758072596540 [closeTime] => 1758158996540 [firstId] => 275 [lastId] => 298 [count] => 24 ) [588] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000115 [lastQty] => 107526.00000000 [bidPrice] => 0.00000118 [bidQty] => 75872.30000000 [askPrice] => 0.00000119 [askQty] => 24473.50000000 [openPrice] => 0.00000115 [highPrice] => 0.00000115 [lowPrice] => 0.00000115 [volume] => 107526.00000000 [quoteVolume] => 0.12365490 [openTime] => 1758072443049 [closeTime] => 1758158843049 [firstId] => 18 [lastId] => 19 [count] => 2 ) [589] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.950 [weightedAvgPrice] => 0.13361447 [prevClosePrice] => 0.13750000 [lastPrice] => 0.13820000 [lastQty] => 219.20000000 [bidPrice] => 0.13820000 [bidQty] => 23297.00000000 [askPrice] => 0.13830000 [askQty] => 26017.20000000 [openPrice] => 0.13690000 [highPrice] => 0.13820000 [lowPrice] => 0.13340000 [volume] => 238934.90000000 [quoteVolume] => 31925.15957000 [openTime] => 1758072660647 [closeTime] => 1758159060647 [firstId] => 240 [lastId] => 266 [count] => 27 ) [590] => Array ( [symbol] => APTBTC [priceChange] => 0.00000138 [priceChangePercent] => 3.635 [weightedAvgPrice] => 0.00003845 [prevClosePrice] => 0.00003803 [lastPrice] => 0.00003934 [lastQty] => 37.11000000 [bidPrice] => 0.00003936 [bidQty] => 37.11000000 [askPrice] => 0.00003938 [askQty] => 257.49000000 [openPrice] => 0.00003796 [highPrice] => 0.00003948 [lowPrice] => 0.00003768 [volume] => 38794.40000000 [quoteVolume] => 1.49155719 [openTime] => 1758072665201 [closeTime] => 1758159065201 [firstId] => 3894 [lastId] => 4223 [count] => 330 ) [591] => Array ( [symbol] => APTUSDT [priceChange] => 0.16100000 [priceChangePercent] => 3.633 [weightedAvgPrice] => 4.44194028 [prevClosePrice] => 4.43600000 [lastPrice] => 4.59300000 [lastQty] => 916.64000000 [bidPrice] => 4.58500000 [bidQty] => 5194.66000000 [askPrice] => 4.58600000 [askQty] => 1161.38000000 [openPrice] => 4.43200000 [highPrice] => 4.60900000 [lowPrice] => 4.35800000 [volume] => 464560.77000000 [quoteVolume] => 2063551.19716000 [openTime] => 1758072660801 [closeTime] => 1758159060801 [firstId] => 7140 [lastId] => 7801 [count] => 662 ) [592] => Array ( [symbol] => BTCPLN [priceChange] => 1980.00000000 [priceChangePercent] => 0.474 [weightedAvgPrice] => 415804.70242828 [prevClosePrice] => 417384.00000000 [lastPrice] => 419522.00000000 [lastQty] => 0.03998000 [bidPrice] => 419026.00000000 [bidQty] => 0.01192000 [askPrice] => 419458.00000000 [askQty] => 0.05603000 [openPrice] => 417542.00000000 [highPrice] => 420000.00000000 [lowPrice] => 411370.00000000 [volume] => 7.30765000 [quoteVolume] => 3038555.23370000 [openTime] => 1758072644696 [closeTime] => 1758159044696 [firstId] => 4822 [lastId] => 5583 [count] => 762 ) [593] => Array ( [symbol] => ETHPLN [priceChange] => 462.00000000 [priceChangePercent] => 2.863 [weightedAvgPrice] => 16153.67943268 [prevClosePrice] => 16166.00000000 [lastPrice] => 16597.00000000 [lastQty] => 0.05050000 [bidPrice] => 16597.00000000 [bidQty] => 0.15900000 [askPrice] => 16600.00000000 [askQty] => 0.28960000 [openPrice] => 16135.00000000 [highPrice] => 16597.00000000 [lowPrice] => 15889.00000000 [volume] => 192.02020000 [quoteVolume] => 3101832.75540000 [openTime] => 1758072660688 [closeTime] => 1758159060688 [firstId] => 7923 [lastId] => 8825 [count] => 903 ) [594] => Array ( [symbol] => APTEUR [priceChange] => 0.12400000 [priceChangePercent] => 3.319 [weightedAvgPrice] => 3.73397074 [prevClosePrice] => 3.74500000 [lastPrice] => 3.86000000 [lastQty] => 12.17000000 [bidPrice] => 3.88100000 [bidQty] => 9.85000000 [askPrice] => 3.88400000 [askQty] => 10333.36000000 [openPrice] => 3.73600000 [highPrice] => 3.87200000 [lowPrice] => 3.69800000 [volume] => 6763.59000000 [quoteVolume] => 25255.04717000 [openTime] => 1758072658413 [closeTime] => 1758159058413 [firstId] => 869 [lastId] => 933 [count] => 65 ) [595] => Array ( [symbol] => APTTRY [priceChange] => 6.70000000 [priceChangePercent] => 3.665 [weightedAvgPrice] => 185.86664649 [prevClosePrice] => 183.20000000 [lastPrice] => 189.50000000 [lastQty] => 26.37000000 [bidPrice] => 189.10000000 [bidQty] => 2504.92000000 [askPrice] => 189.20000000 [askQty] => 2205.10000000 [openPrice] => 182.80000000 [highPrice] => 189.80000000 [lowPrice] => 181.10000000 [volume] => 10672.13000000 [quoteVolume] => 1983593.01400000 [openTime] => 1758072644726 [closeTime] => 1758159044726 [firstId] => 1096 [lastId] => 1220 [count] => 125 ) [596] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.248 [weightedAvgPrice] => 0.16063382 [prevClosePrice] => 0.16290000 [lastPrice] => 0.16070000 [lastQty] => 2110.92000000 [bidPrice] => 0.16320000 [bidQty] => 11784.48000000 [askPrice] => 0.16340000 [askQty] => 3596.22000000 [openPrice] => 0.16110000 [highPrice] => 0.16160000 [lowPrice] => 0.15850000 [volume] => 29155.96000000 [quoteVolume] => 4683.43328600 [openTime] => 1758072660718 [closeTime] => 1758159060718 [firstId] => 313 [lastId] => 338 [count] => 26 ) [597] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000003 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000078 [lastQty] => 1247.50000000 [bidPrice] => 0.00000078 [bidQty] => 107417.30000000 [askPrice] => 0.00000079 [askQty] => 19552.50000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000075 [volume] => 134704.60000000 [quoteVolume] => 0.10639881 [openTime] => 1758072532855 [closeTime] => 1758158932855 [firstId] => 18 [lastId] => 22 [count] => 5 ) [598] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.363 [weightedAvgPrice] => 0.08870823 [prevClosePrice] => 0.09000000 [lastPrice] => 0.09220000 [lastQty] => 219.00000000 [bidPrice] => 0.09180000 [bidQty] => 522660.00000000 [askPrice] => 0.09200000 [askQty] => 216107.70000000 [openPrice] => 0.08920000 [highPrice] => 0.09230000 [lowPrice] => 0.08620000 [volume] => 53839.60000000 [quoteVolume] => 4776.01574000 [openTime] => 1758072660738 [closeTime] => 1758159060738 [firstId] => 507 [lastId] => 551 [count] => 45 ) [599] => Array ( [symbol] => PHBUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.613 [weightedAvgPrice] => 0.57214615 [prevClosePrice] => 0.57300000 [lastPrice] => 0.58900000 [lastQty] => 168.90000000 [bidPrice] => 0.58700000 [bidQty] => 89961.00000000 [askPrice] => 0.58800000 [askQty] => 7355.20000000 [openPrice] => 0.57400000 [highPrice] => 0.59200000 [lowPrice] => 0.56700000 [volume] => 8143.60000000 [quoteVolume] => 4659.32940000 [openTime] => 1758072628802 [closeTime] => 1758159028802 [firstId] => 551 [lastId] => 563 [count] => 13 ) [600] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00350000 [priceChangePercent] => 3.173 [weightedAvgPrice] => 0.11043959 [prevClosePrice] => 0.11080000 [lastPrice] => 0.11380000 [lastQty] => 352.60000000 [bidPrice] => 0.11370000 [bidQty] => 58666.40000000 [askPrice] => 0.11380000 [askQty] => 12604.00000000 [openPrice] => 0.11030000 [highPrice] => 0.11460000 [lowPrice] => 0.10690000 [volume] => 39420.20000000 [quoteVolume] => 4353.55062000 [openTime] => 1758072660758 [closeTime] => 1758159060758 [firstId] => 345 [lastId] => 374 [count] => 30 ) [601] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000009 [priceChangePercent] => 5.172 [weightedAvgPrice] => 0.00000184 [prevClosePrice] => 0.00000180 [lastPrice] => 0.00000183 [lastQty] => 539.20000000 [bidPrice] => 0.00000186 [bidQty] => 57489.10000000 [askPrice] => 0.00000187 [askQty] => 61904.00000000 [openPrice] => 0.00000174 [highPrice] => 0.00000185 [lowPrice] => 0.00000174 [volume] => 43819.30000000 [quoteVolume] => 0.08062175 [openTime] => 1758072012853 [closeTime] => 1758158412853 [firstId] => 35 [lastId] => 39 [count] => 5 ) [602] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.01190000 [priceChangePercent] => 5.805 [weightedAvgPrice] => 0.20587731 [prevClosePrice] => 0.20550000 [lastPrice] => 0.21690000 [lastQty] => 138.20000000 [bidPrice] => 0.21760000 [bidQty] => 21593.70000000 [askPrice] => 0.21770000 [askQty] => 15657.70000000 [openPrice] => 0.20500000 [highPrice] => 0.22000000 [lowPrice] => 0.19900000 [volume] => 21722.20000000 [quoteVolume] => 4472.10813000 [openTime] => 1758072644796 [closeTime] => 1758159044796 [firstId] => 980 [lastId] => 1007 [count] => 28 ) [603] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00590000 [priceChangePercent] => 4.880 [weightedAvgPrice] => 0.12549278 [prevClosePrice] => 0.11610000 [lastPrice] => 0.12680000 [lastQty] => 157.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.42510000 [lowPrice] => 0.11660000 [volume] => 1024143.20000000 [quoteVolume] => 128522.57693000 [openTime] => 1758064581522 [closeTime] => 1758150981522 [firstId] => 7048 [lastId] => 7476 [count] => 429 ) [604] => Array ( [symbol] => RPLUSDT [priceChange] => 0.24000000 [priceChangePercent] => 3.774 [weightedAvgPrice] => 6.35278090 [prevClosePrice] => 6.38000000 [lastPrice] => 6.60000000 [lastQty] => 15.12000000 [bidPrice] => 6.60000000 [bidQty] => 2888.80000000 [askPrice] => 6.61000000 [askQty] => 485.96000000 [openPrice] => 6.36000000 [highPrice] => 6.61000000 [lowPrice] => 6.26000000 [volume] => 616.42000000 [quoteVolume] => 3915.98120000 [openTime] => 1758072628853 [closeTime] => 1758159028853 [firstId] => 435 [lastId] => 450 [count] => 16 ) [605] => Array ( [symbol] => FETTRY [priceChange] => 1.38000000 [priceChangePercent] => 5.265 [weightedAvgPrice] => 27.58993801 [prevClosePrice] => 26.67000000 [lastPrice] => 27.59000000 [lastQty] => 8904.00000000 [bidPrice] => 27.51000000 [bidQty] => 3697.40000000 [askPrice] => 27.52000000 [askQty] => 636.20000000 [openPrice] => 26.21000000 [highPrice] => 27.59000000 [lowPrice] => 26.21000000 [volume] => 8904.40000000 [quoteVolume] => 245671.84400000 [openTime] => 1758072660808 [closeTime] => 1758159060808 [firstId] => 19 [lastId] => 21 [count] => 3 ) [606] => Array ( [symbol] => APTETH [priceChange] => 0.00001600 [priceChangePercent] => 1.629 [weightedAvgPrice] => 0.00098867 [prevClosePrice] => 0.00099000 [lastPrice] => 0.00099800 [lastQty] => 1128.51000000 [bidPrice] => 0.00099300 [bidQty] => 3475.02000000 [askPrice] => 0.00099500 [askQty] => 241.86000000 [openPrice] => 0.00098200 [highPrice] => 0.00100100 [lowPrice] => 0.00097600 [volume] => 5755.80000000 [quoteVolume] => 5.69060869 [openTime] => 1758072644836 [closeTime] => 1758159044836 [firstId] => 273 [lastId] => 316 [count] => 44 ) [607] => Array ( [symbol] => BTCRON [priceChange] => 1667.00000000 [priceChangePercent] => 0.335 [weightedAvgPrice] => 495985.41419334 [prevClosePrice] => 497713.00000000 [lastPrice] => 499597.00000000 [lastQty] => 0.01314000 [bidPrice] => 499110.00000000 [bidQty] => 0.00026000 [askPrice] => 500387.00000000 [askQty] => 0.00239000 [openPrice] => 497930.00000000 [highPrice] => 500662.00000000 [lowPrice] => 489863.00000000 [volume] => 0.67116000 [quoteVolume] => 332885.57059000 [openTime] => 1758072644846 [closeTime] => 1758159044846 [firstId] => 2226 [lastId] => 2649 [count] => 424 ) [608] => Array ( [symbol] => GNSUSDT [priceChange] => 0.04700000 [priceChangePercent] => 2.063 [weightedAvgPrice] => 2.25825486 [prevClosePrice] => 2.29700000 [lastPrice] => 2.32500000 [lastQty] => 13.49000000 [bidPrice] => 2.33900000 [bidQty] => 105.30000000 [askPrice] => 2.34200000 [askQty] => 2434.80000000 [openPrice] => 2.27800000 [highPrice] => 2.32500000 [lowPrice] => 2.21800000 [volume] => 1757.85000000 [quoteVolume] => 3969.67330000 [openTime] => 1758072612935 [closeTime] => 1758159012935 [firstId] => 360 [lastId] => 381 [count] => 22 ) [609] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.101 [weightedAvgPrice] => 0.13239347 [prevClosePrice] => 0.13590000 [lastPrice] => 0.13770000 [lastQty] => 144.80000000 [bidPrice] => 0.13720000 [bidQty] => 58777.60000000 [askPrice] => 0.13730000 [askQty] => 11531.60000000 [openPrice] => 0.13620000 [highPrice] => 0.13890000 [lowPrice] => 0.12860000 [volume] => 35048.00000000 [quoteVolume] => 4640.12634000 [openTime] => 1758072660849 [closeTime] => 1758159060849 [firstId] => 359 [lastId] => 393 [count] => 35 ) [610] => Array ( [symbol] => SSVUSDT [priceChange] => 0.48900000 [priceChangePercent] => 5.267 [weightedAvgPrice] => 9.80326472 [prevClosePrice] => 9.28700000 [lastPrice] => 9.77300000 [lastQty] => 2.02000000 [bidPrice] => 9.74500000 [bidQty] => 172.01600000 [askPrice] => 9.74600000 [askQty] => 3.59200000 [openPrice] => 9.28400000 [highPrice] => 9.95100000 [lowPrice] => 9.15400000 [volume] => 4270.84800000 [quoteVolume] => 41868.25353500 [openTime] => 1758072660860 [closeTime] => 1758159060860 [firstId] => 585 [lastId] => 626 [count] => 42 ) [611] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.04500000 [priceChangePercent] => 5.528 [weightedAvgPrice] => 0.81605315 [prevClosePrice] => 0.81300000 [lastPrice] => 0.85900000 [lastQty] => 23.10000000 [bidPrice] => 0.85800000 [bidQty] => 1030.70000000 [askPrice] => 0.85900000 [askQty] => 23141.90000000 [openPrice] => 0.81400000 [highPrice] => 0.87600000 [lowPrice] => 0.79700000 [volume] => 5168.40000000 [quoteVolume] => 4217.68910000 [openTime] => 1758072665771 [closeTime] => 1758159065771 [firstId] => 353 [lastId] => 376 [count] => 24 ) [612] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.58500000 [prevClosePrice] => 7.51800000 [lastPrice] => 7.58500000 [lastQty] => 2.00000000 [bidPrice] => 7.63600000 [bidQty] => 454.00000000 [askPrice] => 7.63900000 [askQty] => 676.00000000 [openPrice] => 7.58500000 [highPrice] => 7.58500000 [lowPrice] => 7.58500000 [volume] => 2.00000000 [quoteVolume] => 15.17000000 [openTime] => 1758072660880 [closeTime] => 1758159060880 [firstId] => 99 [lastId] => 99 [count] => 1 ) [613] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.68000000 [prevClosePrice] => 27.22000000 [lastPrice] => 27.68000000 [lastQty] => 0.40000000 [bidPrice] => 27.65000000 [bidQty] => 57.70000000 [askPrice] => 27.66000000 [askQty] => 589.00000000 [openPrice] => 27.68000000 [highPrice] => 27.68000000 [lowPrice] => 27.68000000 [volume] => 0.40000000 [quoteVolume] => 11.07200000 [openTime] => 1758072644909 [closeTime] => 1758159044909 [firstId] => 20 [lastId] => 20 [count] => 1 ) [614] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.309 [weightedAvgPrice] => 0.01288262 [prevClosePrice] => 0.01297000 [lastPrice] => 0.01291000 [lastQty] => 52382.00000000 [bidPrice] => 0.01303000 [bidQty] => 1251620.00000000 [askPrice] => 0.01304000 [askQty] => 76512.00000000 [openPrice] => 0.01295000 [highPrice] => 0.01298000 [lowPrice] => 0.01275000 [volume] => 188042.00000000 [quoteVolume] => 2422.47454000 [openTime] => 1758072628953 [closeTime] => 1758159028953 [firstId] => 200 [lastId] => 215 [count] => 16 ) [615] => Array ( [symbol] => GASUSDT [priceChange] => 0.02800000 [priceChangePercent] => 0.843 [weightedAvgPrice] => 3.26232718 [prevClosePrice] => 3.31200000 [lastPrice] => 3.34800000 [lastQty] => 9.00000000 [bidPrice] => 3.35900000 [bidQty] => 4302.80000000 [askPrice] => 3.36000000 [askQty] => 156.00000000 [openPrice] => 3.32000000 [highPrice] => 3.35300000 [lowPrice] => 3.25100000 [volume] => 4430.30000000 [quoteVolume] => 14453.08810000 [openTime] => 1758072660909 [closeTime] => 1758159060909 [firstId] => 283 [lastId] => 321 [count] => 39 ) [616] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00170000 [priceChangePercent] => -0.698 [weightedAvgPrice] => 0.24161374 [prevClosePrice] => 0.24430000 [lastPrice] => 0.24200000 [lastQty] => 2188.00000000 [bidPrice] => 0.24560000 [bidQty] => 40443.00000000 [askPrice] => 0.24570000 [askQty] => 3126.00000000 [openPrice] => 0.24370000 [highPrice] => 0.24470000 [lowPrice] => 0.23960000 [volume] => 19095.60000000 [quoteVolume] => 4613.75931000 [openTime] => 1758072628973 [closeTime] => 1758159028973 [firstId] => 279 [lastId] => 314 [count] => 36 ) [617] => Array ( [symbol] => PROMUSDT [priceChange] => -0.27100000 [priceChangePercent] => -2.379 [weightedAvgPrice] => 11.58586188 [prevClosePrice] => 11.37000000 [lastPrice] => 11.11800000 [lastQty] => 9.03000000 [bidPrice] => 11.09100000 [bidQty] => 5.72000000 [askPrice] => 11.09300000 [askQty] => 5.78000000 [openPrice] => 11.38900000 [highPrice] => 13.12600000 [lowPrice] => 11.08300000 [volume] => 7554.75000000 [quoteVolume] => 87528.29007000 [openTime] => 1758072660930 [closeTime] => 1758159060930 [firstId] => 1886 [lastId] => 3550 [count] => 1665 ) [618] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00008700 [priceChangePercent] => 1.265 [weightedAvgPrice] => 0.00681299 [prevClosePrice] => 0.00687300 [lastPrice] => 0.00696500 [lastQty] => 14380.00000000 [bidPrice] => 0.00692000 [bidQty] => 60834.00000000 [askPrice] => 0.00692400 [askQty] => 57770.00000000 [openPrice] => 0.00687800 [highPrice] => 0.00696500 [lowPrice] => 0.00672600 [volume] => 319978.00000000 [quoteVolume] => 2180.00798600 [openTime] => 1758072644959 [closeTime] => 1758159044959 [firstId] => 311 [lastId] => 334 [count] => 24 ) [619] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000136 [lastQty] => 74.00000000 [bidPrice] => 0.00000140 [bidQty] => 107254.00000000 [askPrice] => 0.00000141 [askQty] => 2856.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000136 [lowPrice] => 0.00000136 [volume] => 74.00000000 [quoteVolume] => 0.00010064 [openTime] => 1758071699876 [closeTime] => 1758158099876 [firstId] => 29 [lastId] => 29 [count] => 1 ) [620] => Array ( [symbol] => IDUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.375 [weightedAvgPrice] => 0.15969345 [prevClosePrice] => 0.16050000 [lastPrice] => 0.16040000 [lastQty] => 6354.00000000 [bidPrice] => 0.16400000 [bidQty] => 146184.00000000 [askPrice] => 0.16410000 [askQty] => 5812.00000000 [openPrice] => 0.15980000 [highPrice] => 0.16160000 [lowPrice] => 0.15840000 [volume] => 24899.00000000 [quoteVolume] => 3976.20730000 [openTime] => 1758072660960 [closeTime] => 1758159060960 [firstId] => 219 [lastId] => 228 [count] => 10 ) [621] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000023 [priceChangePercent] => 5.425 [weightedAvgPrice] => 0.00000437 [prevClosePrice] => 0.00000425 [lastPrice] => 0.00000447 [lastQty] => 17162.00000000 [bidPrice] => 0.00000446 [bidQty] => 162331.40000000 [askPrice] => 0.00000447 [askQty] => 74022.00000000 [openPrice] => 0.00000424 [highPrice] => 0.00000450 [lowPrice] => 0.00000419 [volume] => 800395.90000000 [quoteVolume] => 3.49919034 [openTime] => 1758072650832 [closeTime] => 1758159050832 [firstId] => 1904 [lastId] => 2064 [count] => 161 ) [622] => Array ( [symbol] => ARBUSDT [priceChange] => 0.02290000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.49200211 [prevClosePrice] => 0.49520000 [lastPrice] => 0.51760000 [lastQty] => 482.80000000 [bidPrice] => 0.51990000 [bidQty] => 61498.00000000 [askPrice] => 0.52000000 [askQty] => 323.30000000 [openPrice] => 0.49470000 [highPrice] => 0.52380000 [lowPrice] => 0.48530000 [volume] => 3883699.20000000 [quoteVolume] => 1910788.19846000 [openTime] => 1758072660981 [closeTime] => 1758159060981 [firstId] => 10222 [lastId] => 10889 [count] => 668 ) [623] => Array ( [symbol] => ARBTUSD [priceChange] => 0.02740000 [priceChangePercent] => 5.533 [weightedAvgPrice] => 0.49817629 [prevClosePrice] => 0.49670000 [lastPrice] => 0.52260000 [lastQty] => 426.20000000 [bidPrice] => 0.52130000 [bidQty] => 330.60000000 [askPrice] => 0.52240000 [askQty] => 1061.40000000 [openPrice] => 0.49520000 [highPrice] => 0.52730000 [lowPrice] => 0.48920000 [volume] => 39904.00000000 [quoteVolume] => 19879.22662000 [openTime] => 1758072660991 [closeTime] => 1758159060991 [firstId] => 3353 [lastId] => 3632 [count] => 280 ) [624] => Array ( [symbol] => ARBTRY [priceChange] => 0.95000000 [priceChangePercent] => 4.643 [weightedAvgPrice] => 20.86727707 [prevClosePrice] => 20.50000000 [lastPrice] => 21.41000000 [lastQty] => 5231.20000000 [bidPrice] => 21.44000000 [bidQty] => 31023.20000000 [askPrice] => 21.45000000 [askQty] => 1049.50000000 [openPrice] => 20.46000000 [highPrice] => 21.63000000 [lowPrice] => 20.19000000 [volume] => 287042.10000000 [quoteVolume] => 5989787.03200000 [openTime] => 1758072661001 [closeTime] => 1758159061001 [firstId] => 328 [lastId] => 374 [count] => 47 ) [625] => Array ( [symbol] => ARBEUR [priceChange] => 0.02410000 [priceChangePercent] => 5.782 [weightedAvgPrice] => 0.42666335 [prevClosePrice] => 0.41860000 [lastPrice] => 0.44090000 [lastQty] => 447.90000000 [bidPrice] => 0.43990000 [bidQty] => 9082.60000000 [askPrice] => 0.44040000 [askQty] => 3462.60000000 [openPrice] => 0.41680000 [highPrice] => 0.44440000 [lowPrice] => 0.41050000 [volume] => 176308.50000000 [quoteVolume] => 75224.37533000 [openTime] => 1758072661012 [closeTime] => 1758159061012 [firstId] => 2550 [lastId] => 2707 [count] => 158 ) [626] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.56000000 [prevClosePrice] => 6.59000000 [lastPrice] => 6.56000000 [lastQty] => 2.00000000 [bidPrice] => 6.76000000 [bidQty] => 89642.00000000 [askPrice] => 6.77000000 [askQty] => 24890.00000000 [openPrice] => 6.56000000 [highPrice] => 6.56000000 [lowPrice] => 6.56000000 [volume] => 2.00000000 [quoteVolume] => 13.12000000 [openTime] => 1758072629076 [closeTime] => 1758159029076 [firstId] => 15 [lastId] => 15 [count] => 1 ) [627] => Array ( [symbol] => SOLTUSD [priceChange] => 8.47000000 [priceChangePercent] => 3.561 [weightedAvgPrice] => 239.69851636 [prevClosePrice] => 237.34000000 [lastPrice] => 246.30000000 [lastQty] => 0.81200000 [bidPrice] => 246.35000000 [bidQty] => 0.88700000 [askPrice] => 246.78000000 [askQty] => 1.00000000 [openPrice] => 237.83000000 [highPrice] => 247.22000000 [lowPrice] => 233.86000000 [volume] => 400.89800000 [quoteVolume] => 96094.65581000 [openTime] => 1758072661032 [closeTime] => 1758159061032 [firstId] => 2191 [lastId] => 2412 [count] => 222 ) [628] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00064000 [priceChangePercent] => 2.977 [weightedAvgPrice] => 0.02135207 [prevClosePrice] => 0.02126000 [lastPrice] => 0.02214000 [lastQty] => 4582.00000000 [bidPrice] => 0.02210000 [bidQty] => 54388.00000000 [askPrice] => 0.02212000 [askQty] => 226384.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02214000 [lowPrice] => 0.02098000 [volume] => 161931.00000000 [quoteVolume] => 3457.56132000 [openTime] => 1758072645059 [closeTime] => 1758159045059 [firstId] => 323 [lastId] => 335 [count] => 13 ) [629] => Array ( [symbol] => MAGICTRY [priceChange] => 0.45000000 [priceChangePercent] => 5.383 [weightedAvgPrice] => 8.68814184 [prevClosePrice] => 8.79000000 [lastPrice] => 8.81000000 [lastQty] => 4299.50000000 [bidPrice] => 8.97000000 [bidQty] => 89917.80000000 [askPrice] => 8.98000000 [askQty] => 79674.80000000 [openPrice] => 8.36000000 [highPrice] => 8.81000000 [lowPrice] => 8.36000000 [volume] => 453951.00000000 [quoteVolume] => 3943990.67600000 [openTime] => 1758072629106 [closeTime] => 1758159029106 [firstId] => 136 [lastId] => 146 [count] => 11 ) [630] => Array ( [symbol] => USDTPLN [priceChange] => 0.01800000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 3.58132266 [prevClosePrice] => 3.57700000 [lastPrice] => 3.59700000 [lastQty] => 2759.00000000 [bidPrice] => 3.59800000 [bidQty] => 1236.00000000 [askPrice] => 3.59900000 [askQty] => 600.00000000 [openPrice] => 3.57900000 [highPrice] => 3.59700000 [lowPrice] => 3.56900000 [volume] => 435809.00000000 [quoteVolume] => 1560772.64700000 [openTime] => 1758072549066 [closeTime] => 1758158949066 [firstId] => 3050 [lastId] => 3502 [count] => 453 ) [631] => Array ( [symbol] => ACHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.80940000 [prevClosePrice] => 0.81890000 [lastPrice] => 0.80940000 [lastQty] => 13.00000000 [bidPrice] => 0.83480000 [bidQty] => 4218.00000000 [askPrice] => 0.83490000 [askQty] => 2960.00000000 [openPrice] => 0.80940000 [highPrice] => 0.80940000 [lowPrice] => 0.80940000 [volume] => 13.00000000 [quoteVolume] => 10.52220000 [openTime] => 1758072661073 [closeTime] => 1758159061073 [firstId] => 23 [lastId] => 23 [count] => 1 ) [632] => Array ( [symbol] => EGLDRON [priceChange] => 3.40000000 [priceChangePercent] => 5.792 [weightedAvgPrice] => 62.00107506 [prevClosePrice] => 59.40000000 [lastPrice] => 62.10000000 [lastQty] => 57.31000000 [bidPrice] => 61.70000000 [bidQty] => 47.18000000 [askPrice] => 62.10000000 [askQty] => 51.56000000 [openPrice] => 58.70000000 [highPrice] => 62.10000000 [lowPrice] => 58.70000000 [volume] => 102.32000000 [quoteVolume] => 6343.95000000 [openTime] => 1758072629138 [closeTime] => 1758159029138 [firstId] => 26 [lastId] => 29 [count] => 4 ) [633] => Array ( [symbol] => USDTARS [priceChange] => 15.60000000 [priceChangePercent] => 1.052 [weightedAvgPrice] => 1490.98456954 [prevClosePrice] => 1482.80000000 [lastPrice] => 1497.90000000 [lastQty] => 332.00000000 [bidPrice] => 1496.50000000 [bidQty] => 11298.00000000 [askPrice] => 1496.60000000 [askQty] => 28388.00000000 [openPrice] => 1482.30000000 [highPrice] => 1502.40000000 [lowPrice] => 1474.40000000 [volume] => 182710.00000000 [quoteVolume] => 272417790.70000000 [openTime] => 1758072373148 [closeTime] => 1758158773148 [firstId] => 3307 [lastId] => 3431 [count] => 125 ) [634] => Array ( [symbol] => DOGETUSD [priceChange] => 0.01757000 [priceChangePercent] => 6.548 [weightedAvgPrice] => 0.27308958 [prevClosePrice] => 0.27026000 [lastPrice] => 0.28588000 [lastQty] => 14058.00000000 [bidPrice] => 0.28153000 [bidQty] => 1219.00000000 [askPrice] => 0.28317000 [askQty] => 24886.00000000 [openPrice] => 0.26831000 [highPrice] => 0.28588000 [lowPrice] => 0.26369000 [volume] => 264086.00000000 [quoteVolume] => 72119.13564000 [openTime] => 1758072645119 [closeTime] => 1758159045119 [firstId] => 512 [lastId] => 602 [count] => 91 ) [635] => Array ( [symbol] => WBTCUSDT [priceChange] => -245.82000000 [priceChangePercent] => -0.211 [weightedAvgPrice] => 116699.33218532 [prevClosePrice] => 116668.39000000 [lastPrice] => 116422.57000000 [lastQty] => 2.01730000 [bidPrice] => 116511.07000000 [bidQty] => 0.02340000 [askPrice] => 116512.82000000 [askQty] => 0.00076000 [openPrice] => 116668.39000000 [highPrice] => 117277.16000000 [lowPrice] => 115455.77000000 [volume] => 16.18125000 [quoteVolume] => 1888341.06892370 [openTime] => 1758072661113 [closeTime] => 1758159061113 [firstId] => 1340 [lastId] => 1482 [count] => 143 ) [636] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 0.13516013 [prevClosePrice] => 0.13580000 [lastPrice] => 0.13580000 [lastQty] => 7462.00000000 [bidPrice] => 0.13840000 [bidQty] => 13352.00000000 [askPrice] => 0.13850000 [askQty] => 28410.00000000 [openPrice] => 0.13610000 [highPrice] => 0.13610000 [lowPrice] => 0.13390000 [volume] => 28594.00000000 [quoteVolume] => 3864.76890000 [openTime] => 1758072645140 [closeTime] => 1758159045140 [firstId] => 223 [lastId] => 232 [count] => 10 ) [637] => Array ( [symbol] => EDUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.52000000 [prevClosePrice] => 5.57000000 [lastPrice] => 5.52000000 [lastQty] => 2.00000000 [bidPrice] => 5.70000000 [bidQty] => 173984.00000000 [askPrice] => 5.71000000 [askQty] => 57136.00000000 [openPrice] => 5.52000000 [highPrice] => 5.52000000 [lowPrice] => 5.52000000 [volume] => 2.00000000 [quoteVolume] => 11.04000000 [openTime] => 1758072629188 [closeTime] => 1758159029188 [firstId] => 14 [lastId] => 14 [count] => 1 ) [638] => Array ( [symbol] => SUIUSDT [priceChange] => 0.20660000 [priceChangePercent] => 5.751 [weightedAvgPrice] => 3.60169895 [prevClosePrice] => 3.59900000 [lastPrice] => 3.79900000 [lastQty] => 5.00000000 [bidPrice] => 3.79370000 [bidQty] => 3079.00000000 [askPrice] => 3.79380000 [askQty] => 1496.00000000 [openPrice] => 3.59240000 [highPrice] => 3.80500000 [lowPrice] => 3.53650000 [volume] => 100519.00000000 [quoteVolume] => 362039.17634000 [openTime] => 1758072661144 [closeTime] => 1758159061144 [firstId] => 17043 [lastId] => 17775 [count] => 733 ) [639] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000172 [priceChangePercent] => 5.575 [weightedAvgPrice] => 0.00003189 [prevClosePrice] => 0.00003082 [lastPrice] => 0.00003257 [lastQty] => 3807.70000000 [bidPrice] => 0.00003256 [bidQty] => 9388.70000000 [askPrice] => 0.00003257 [askQty] => 99.50000000 [openPrice] => 0.00003085 [highPrice] => 0.00003269 [lowPrice] => 0.00003059 [volume] => 611937.70000000 [quoteVolume] => 19.51511913 [openTime] => 1758072661590 [closeTime] => 1758159061590 [firstId] => 4956 [lastId] => 5289 [count] => 334 ) [640] => Array ( [symbol] => SUIBNB [priceChange] => 0.00009000 [priceChangePercent] => 2.396 [weightedAvgPrice] => 0.00381851 [prevClosePrice] => 0.00375400 [lastPrice] => 0.00384600 [lastQty] => 8.80000000 [bidPrice] => 0.00384300 [bidQty] => 793.60000000 [askPrice] => 0.00384400 [askQty] => 350.10000000 [openPrice] => 0.00375600 [highPrice] => 0.00386700 [lowPrice] => 0.00373700 [volume] => 94752.10000000 [quoteVolume] => 361.81213270 [openTime] => 1758072661602 [closeTime] => 1758159061602 [firstId] => 3460 [lastId] => 3824 [count] => 365 ) [641] => Array ( [symbol] => SUIEUR [priceChange] => 0.18150000 [priceChangePercent] => 5.987 [weightedAvgPrice] => 3.08042085 [prevClosePrice] => 3.03430000 [lastPrice] => 3.21310000 [lastQty] => 483.90000000 [bidPrice] => 3.21180000 [bidQty] => 23.60000000 [askPrice] => 3.21240000 [askQty] => 23.60000000 [openPrice] => 3.03160000 [highPrice] => 3.22200000 [lowPrice] => 2.98060000 [volume] => 242609.00000000 [quoteVolume] => 747337.82199000 [openTime] => 1758072661180 [closeTime] => 1758159061180 [firstId] => 8987 [lastId] => 10423 [count] => 1437 ) [642] => Array ( [symbol] => SUITRY [priceChange] => 8.56000000 [priceChangePercent] => 5.772 [weightedAvgPrice] => 150.35631890 [prevClosePrice] => 148.41000000 [lastPrice] => 156.87000000 [lastQty] => 206.60000000 [bidPrice] => 156.48000000 [bidQty] => 23.60000000 [askPrice] => 156.50000000 [askQty] => 54.60000000 [openPrice] => 148.31000000 [highPrice] => 156.96000000 [lowPrice] => 145.99000000 [volume] => 216281.00000000 [quoteVolume] => 32519215.00900000 [openTime] => 1758072661186 [closeTime] => 1758159061186 [firstId] => 8305 [lastId] => 9272 [count] => 968 ) [643] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000038 [priceChangePercent] => 3.477 [weightedAvgPrice] => 0.00001104 [prevClosePrice] => 0.00001112 [lastPrice] => 0.00001131 [lastQty] => 1591511.00 [bidPrice] => 0.00001137 [bidQty] => 25362078378.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001093 [highPrice] => 0.00001149 [lowPrice] => 0.00001090 [volume] => 123997608.00 [quoteVolume] => 1369.02947194 [openTime] => 1758072645212 [closeTime] => 1758159045212 [firstId] => 23765 [lastId] => 23782 [count] => 18 ) [644] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000410 [priceChangePercent] => 4.221 [weightedAvgPrice] => 0.00009946 [prevClosePrice] => 0.00009820 [lastPrice] => 0.00010124 [lastQty] => 177795.00 [bidPrice] => 0.00010160 [bidQty] => 49866614.00 [askPrice] => 0.00010161 [askQty] => 2589602.00 [openPrice] => 0.00009714 [highPrice] => 0.00010241 [lowPrice] => 0.00009595 [volume] => 493836028.00 [quoteVolume] => 49117.54296722 [openTime] => 1758072661206 [closeTime] => 1758159061206 [firstId] => 820 [lastId] => 878 [count] => 59 ) [645] => Array ( [symbol] => OGTRY [priceChange] => -64.50000000 [priceChangePercent] => -9.605 [weightedAvgPrice] => 591.45488052 [prevClosePrice] => 705.30000000 [lastPrice] => 607.00000000 [lastQty] => 27.86000000 [bidPrice] => 596.80000000 [bidQty] => 87.86000000 [askPrice] => 597.10000000 [askQty] => 7.58000000 [openPrice] => 671.50000000 [highPrice] => 671.50000000 [lowPrice] => 566.00000000 [volume] => 6324.23000000 [quoteVolume] => 3740496.69900000 [openTime] => 1758072661217 [closeTime] => 1758159061217 [firstId] => 2547 [lastId] => 2658 [count] => 112 ) [646] => Array ( [symbol] => PEPETRY [priceChange] => 0.00001133 [priceChangePercent] => 2.476 [weightedAvgPrice] => 0.00045706 [prevClosePrice] => 0.00045877 [lastPrice] => 0.00046893 [lastQty] => 35187400.00 [bidPrice] => 0.00046932 [bidQty] => 28687400.00 [askPrice] => 0.00046934 [askQty] => 5548078.00 [openPrice] => 0.00045760 [highPrice] => 0.00047427 [lowPrice] => 0.00044389 [volume] => 68882273506.00 [quoteVolume] => 31483584.48570213 [openTime] => 1758072661228 [closeTime] => 1758159061228 [firstId] => 53535 [lastId] => 55471 [count] => 1937 ) [647] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.07830000 [prevClosePrice] => 1.07850000 [lastPrice] => 1.07830000 [lastQty] => 0.00100000 [bidPrice] => 1.07830000 [bidQty] => 3239.68820000 [askPrice] => 1.07840000 [askQty] => 0.01440000 [openPrice] => 1.07830000 [highPrice] => 1.07830000 [lowPrice] => 1.07830000 [volume] => 0.00100000 [quoteVolume] => 0.00107830 [openTime] => 1758067761840 [closeTime] => 1758154161840 [firstId] => 13 [lastId] => 13 [count] => 1 ) [648] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00020900 [priceChangePercent] => 5.267 [weightedAvgPrice] => 0.00417618 [prevClosePrice] => 0.00392700 [lastPrice] => 0.00417700 [lastQty] => 47924481.00 [bidPrice] => 0.00419000 [bidQty] => 11439498.00 [askPrice] => 0.00419100 [askQty] => 17354568.00 [openPrice] => 0.00396800 [highPrice] => 0.00417700 [lowPrice] => 0.00396800 [volume] => 262639640.00 [quoteVolume] => 1096830.53675300 [openTime] => 1758072661248 [closeTime] => 1758159061248 [firstId] => 42 [lastId] => 45 [count] => 4 ) [649] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.20000000 [prevClosePrice] => 42.70000000 [lastPrice] => 43.20000000 [lastQty] => 0.24000000 [bidPrice] => 43.40000000 [bidQty] => 21201.18000000 [askPrice] => 43.50000000 [askQty] => 20555.18000000 [openPrice] => 43.20000000 [highPrice] => 43.20000000 [lowPrice] => 43.20000000 [volume] => 0.24000000 [quoteVolume] => 10.36800000 [openTime] => 1758071165231 [closeTime] => 1758157565231 [firstId] => 147 [lastId] => 147 [count] => 1 ) [650] => Array ( [symbol] => LTCTRY [priceChange] => 88.00000000 [priceChangePercent] => 1.854 [weightedAvgPrice] => 4744.46923411 [prevClosePrice] => 4751.00000000 [lastPrice] => 4835.00000000 [lastQty] => 14.43600000 [bidPrice] => 4835.00000000 [bidQty] => 3.18000000 [askPrice] => 4836.00000000 [askQty] => 10.79500000 [openPrice] => 4747.00000000 [highPrice] => 4850.00000000 [lowPrice] => 4693.00000000 [volume] => 1659.54900000 [quoteVolume] => 7873679.17300000 [openTime] => 1758072661268 [closeTime] => 1758159061268 [firstId] => 5025 [lastId] => 5418 [count] => 394 ) [651] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.83000000 [prevClosePrice] => 27.94000000 [lastPrice] => 27.83000000 [lastQty] => 0.40000000 [bidPrice] => 28.27000000 [bidQty] => 65.70000000 [askPrice] => 28.29000000 [askQty] => 65.70000000 [openPrice] => 27.83000000 [highPrice] => 27.83000000 [lowPrice] => 27.83000000 [volume] => 0.40000000 [quoteVolume] => 11.13200000 [openTime] => 1758072629335 [closeTime] => 1758159029335 [firstId] => 49 [lastId] => 49 [count] => 1 ) [652] => Array ( [symbol] => BTCARS [priceChange] => 1768142.00000000 [priceChangePercent] => 1.023 [weightedAvgPrice] => 174064163.43540132 [prevClosePrice] => 173013033.00000000 [lastPrice] => 174528697.00000000 [lastQty] => 0.14923000 [bidPrice] => 174528697.00000000 [bidQty] => 0.00820000 [askPrice] => 174577642.00000000 [askQty] => 0.00118000 [openPrice] => 172760555.00000000 [highPrice] => 174550000.00000000 [lowPrice] => 171945595.00000000 [volume] => 0.22276000 [quoteVolume] => 38774533.04687000 [openTime] => 1758072661288 [closeTime] => 1758159061288 [firstId] => 535 [lastId] => 584 [count] => 50 ) [653] => Array ( [symbol] => OPTRY [priceChange] => 2.08000000 [priceChangePercent] => 6.494 [weightedAvgPrice] => 33.72879825 [prevClosePrice] => 31.17000000 [lastPrice] => 34.11000000 [lastQty] => 61.16000000 [bidPrice] => 33.58000000 [bidQty] => 548.24000000 [askPrice] => 33.59000000 [askQty] => 108.00000000 [openPrice] => 32.03000000 [highPrice] => 34.11000000 [lowPrice] => 32.03000000 [volume] => 13339.20000000 [quoteVolume] => 449915.18560000 [openTime] => 1758072661299 [closeTime] => 1758159061299 [firstId] => 42 [lastId] => 46 [count] => 5 ) [654] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 151938.00000000 [prevClosePrice] => 153280.00000000 [lastPrice] => 151938.00000000 [lastQty] => 0.00010000 [bidPrice] => 150954.00000000 [bidQty] => 1.09300000 [askPrice] => 150956.00000000 [askQty] => 0.08260000 [openPrice] => 151938.00000000 [highPrice] => 151938.00000000 [lowPrice] => 151938.00000000 [volume] => 0.00010000 [quoteVolume] => 15.19380000 [openTime] => 1758072661310 [closeTime] => 1758159061310 [firstId] => 13 [lastId] => 13 [count] => 1 ) [655] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000060 [lastQty] => 167.00000000 [bidPrice] => 0.00000061 [bidQty] => 1882724.00000000 [askPrice] => 0.00000062 [askQty] => 122332.00000000 [openPrice] => 0.00000060 [highPrice] => 0.00000060 [lowPrice] => 0.00000060 [volume] => 167.00000000 [quoteVolume] => 0.00010020 [openTime] => 1758072597234 [closeTime] => 1758158997234 [firstId] => 49 [lastId] => 49 [count] => 1 ) [656] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00382000 [priceChangePercent] => 5.607 [weightedAvgPrice] => 0.07133582 [prevClosePrice] => 0.06828000 [lastPrice] => 0.07195000 [lastQty] => 421.00000000 [bidPrice] => 0.07173000 [bidQty] => 35468.00000000 [askPrice] => 0.07176000 [askQty] => 13152.00000000 [openPrice] => 0.06813000 [highPrice] => 0.07256000 [lowPrice] => 0.06767000 [volume] => 444621.00000000 [quoteVolume] => 31717.40469000 [openTime] => 1758072661331 [closeTime] => 1758159061331 [firstId] => 895 [lastId] => 942 [count] => 48 ) [657] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000219 [priceChangePercent] => 5.146 [weightedAvgPrice] => 0.00004472 [prevClosePrice] => 0.00004230 [lastPrice] => 0.00004475 [lastQty] => 21.80000000 [bidPrice] => 0.00004448 [bidQty] => 33.60000000 [askPrice] => 0.00004453 [askQty] => 33.60000000 [openPrice] => 0.00004256 [highPrice] => 0.00004482 [lowPrice] => 0.00004256 [volume] => 82.00000000 [quoteVolume] => 0.00366740 [openTime] => 1758072661341 [closeTime] => 1758159061341 [firstId] => 44 [lastId] => 48 [count] => 5 ) [658] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.23200000 [priceChangePercent] => 4.676 [weightedAvgPrice] => 4.99916357 [prevClosePrice] => 4.97700000 [lastPrice] => 5.19400000 [lastQty] => 20.00000000 [bidPrice] => 5.18400000 [bidQty] => 606.60000000 [askPrice] => 5.18500000 [askQty] => 697.20000000 [openPrice] => 4.96200000 [highPrice] => 5.19400000 [lowPrice] => 4.92500000 [volume] => 4170.70000000 [quoteVolume] => 20850.01150000 [openTime] => 1758072645366 [closeTime] => 1758159045366 [firstId] => 1309 [lastId] => 1371 [count] => 63 ) [659] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.94000000 [prevClosePrice] => 2.87000000 [lastPrice] => 2.94000000 [lastQty] => 4.00000000 [bidPrice] => 2.95000000 [bidQty] => 862450.00000000 [askPrice] => 2.96000000 [askQty] => 157720.00000000 [openPrice] => 2.94000000 [highPrice] => 2.94000000 [lowPrice] => 2.94000000 [volume] => 4.00000000 [quoteVolume] => 11.76000000 [openTime] => 1758072661362 [closeTime] => 1758159061362 [firstId] => 602 [lastId] => 602 [count] => 1 ) [660] => Array ( [symbol] => ARBETH [priceChange] => 0.00000300 [priceChangePercent] => 2.727 [weightedAvgPrice] => 0.00011031 [prevClosePrice] => 0.00011040 [lastPrice] => 0.00011300 [lastQty] => 337.30000000 [bidPrice] => 0.00011270 [bidQty] => 337.30000000 [askPrice] => 0.00011280 [askQty] => 11310.00000000 [openPrice] => 0.00011000 [highPrice] => 0.00011420 [lowPrice] => 0.00010880 [volume] => 169030.50000000 [quoteVolume] => 18.64639747 [openTime] => 1758072645386 [closeTime] => 1758159045386 [firstId] => 519 [lastId] => 578 [count] => 60 ) [661] => Array ( [symbol] => BCHTRY [priceChange] => 723.00000000 [priceChangePercent] => 2.921 [weightedAvgPrice] => 25181.23707690 [prevClosePrice] => 24733.00000000 [lastPrice] => 25471.00000000 [lastQty] => 0.16000000 [bidPrice] => 25422.00000000 [bidQty] => 1.88100000 [askPrice] => 25497.00000000 [askQty] => 1.88100000 [openPrice] => 24748.00000000 [highPrice] => 25768.00000000 [lowPrice] => 24438.00000000 [volume] => 42.92700000 [quoteVolume] => 1080954.96400000 [openTime] => 1758072661382 [closeTime] => 1758159061382 [firstId] => 225 [lastId] => 259 [count] => 35 ) [662] => Array ( [symbol] => XVGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23950000 [prevClosePrice] => 0.23720000 [lastPrice] => 0.23950000 [lastQty] => 42.00000000 [bidPrice] => 0.24670000 [bidQty] => 17984.00000000 [askPrice] => 0.24700000 [askQty] => 706432.00000000 [openPrice] => 0.23950000 [highPrice] => 0.23950000 [lowPrice] => 0.23950000 [volume] => 42.00000000 [quoteVolume] => 10.05900000 [openTime] => 1758072645409 [closeTime] => 1758159045409 [firstId] => 22 [lastId] => 22 [count] => 1 ) [663] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.03000000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.62590333 [prevClosePrice] => 0.62700000 [lastPrice] => 0.65000000 [lastQty] => 153.10000000 [bidPrice] => 0.64900000 [bidQty] => 235316.00000000 [askPrice] => 0.65000000 [askQty] => 21139.50000000 [openPrice] => 0.62000000 [highPrice] => 0.65900000 [lowPrice] => 0.60700000 [volume] => 12532.60000000 [quoteVolume] => 7844.19610000 [openTime] => 1758072661495 [closeTime] => 1758159061495 [firstId] => 1187 [lastId] => 1283 [count] => 97 ) [664] => Array ( [symbol] => ARKMTRY [priceChange] => 1.35000000 [priceChangePercent] => 5.321 [weightedAvgPrice] => 26.71268391 [prevClosePrice] => 25.15000000 [lastPrice] => 26.72000000 [lastQty] => 3873.50000000 [bidPrice] => 26.80000000 [bidQty] => 18074.40000000 [askPrice] => 26.81000000 [askQty] => 388.00000000 [openPrice] => 25.37000000 [highPrice] => 26.72000000 [lowPrice] => 25.37000000 [volume] => 14232.60000000 [quoteVolume] => 380190.94500000 [openTime] => 1758072661505 [closeTime] => 1758159061505 [firstId] => 857 [lastId] => 860 [count] => 4 ) [665] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00003600 [priceChangePercent] => 5.599 [weightedAvgPrice] => 0.00067891 [prevClosePrice] => 0.00065900 [lastPrice] => 0.00067900 [lastQty] => 5957.80000000 [bidPrice] => 0.00065700 [bidQty] => 10797.60000000 [askPrice] => 0.00066200 [askQty] => 8614.70000000 [openPrice] => 0.00064300 [highPrice] => 0.00067900 [lowPrice] => 0.00064300 [volume] => 5973.40000000 [quoteVolume] => 4.05537700 [openTime] => 1758072645438 [closeTime] => 1758159045438 [firstId] => 46 [lastId] => 48 [count] => 3 ) [666] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000026 [priceChangePercent] => 4.915 [weightedAvgPrice] => 0.00000557 [prevClosePrice] => 0.00000530 [lastPrice] => 0.00000555 [lastQty] => 179.60000000 [bidPrice] => 0.00000557 [bidQty] => 24892.00000000 [askPrice] => 0.00000559 [askQty] => 1612.40000000 [openPrice] => 0.00000529 [highPrice] => 0.00000558 [lowPrice] => 0.00000529 [volume] => 7046.20000000 [quoteVolume] => 0.03923661 [openTime] => 1758072661525 [closeTime] => 1758159061525 [firstId] => 176 [lastId] => 182 [count] => 7 ) [667] => Array ( [symbol] => WBETHUSDT [priceChange] => -13.77000000 [priceChangePercent] => -0.281 [weightedAvgPrice] => 4856.80804575 [prevClosePrice] => 4874.47000000 [lastPrice] => 4891.05000000 [lastQty] => 0.00220000 [bidPrice] => 4972.20000000 [bidQty] => 0.13960000 [askPrice] => 4975.20000000 [askQty] => 0.10340000 [openPrice] => 4904.82000000 [highPrice] => 4904.82000000 [lowPrice] => 4739.70000000 [volume] => 9.25520000 [quoteVolume] => 44950.72982500 [openTime] => 1758072661535 [closeTime] => 1758159061535 [firstId] => 3827 [lastId] => 3881 [count] => 55 ) [668] => Array ( [symbol] => ACATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.19100000 [prevClosePrice] => 1.20600000 [lastPrice] => 1.19100000 [lastQty] => 9.00000000 [bidPrice] => 1.22000000 [bidQty] => 197974.00000000 [askPrice] => 1.22200000 [askQty] => 2868.00000000 [openPrice] => 1.19100000 [highPrice] => 1.19100000 [lowPrice] => 1.19100000 [volume] => 9.00000000 [quoteVolume] => 10.71900000 [openTime] => 1758072629512 [closeTime] => 1758159029512 [firstId] => 59 [lastId] => 59 [count] => 1 ) [669] => Array ( [symbol] => COMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1830.00000000 [prevClosePrice] => 1841.00000000 [lastPrice] => 1830.00000000 [lastQty] => 0.00600000 [bidPrice] => 1887.00000000 [bidQty] => 39.39600000 [askPrice] => 1888.00000000 [askQty] => 1.85600000 [openPrice] => 1830.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1830.00000000 [volume] => 0.00600000 [quoteVolume] => 10.98000000 [openTime] => 1758072661555 [closeTime] => 1758159061555 [firstId] => 23 [lastId] => 23 [count] => 1 ) [670] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00082700 [prevClosePrice] => 0.00082120 [lastPrice] => 0.00082700 [lastQty] => 12092.00 [bidPrice] => 0.00083710 [bidQty] => 40150564.00 [askPrice] => 0.00084070 [askQty] => 40150564.00 [openPrice] => 0.00082700 [highPrice] => 0.00082700 [lowPrice] => 0.00082700 [volume] => 12092.00 [quoteVolume] => 10.00008400 [openTime] => 1758072597388 [closeTime] => 1758158997388 [firstId] => 16 [lastId] => 16 [count] => 1 ) [671] => Array ( [symbol] => WLDUSDT [priceChange] => 0.08000000 [priceChangePercent] => 5.288 [weightedAvgPrice] => 1.52129261 [prevClosePrice] => 1.51900000 [lastPrice] => 1.59300000 [lastQty] => 12.10000000 [bidPrice] => 1.59200000 [bidQty] => 71072.30000000 [askPrice] => 1.59300000 [askQty] => 325188.70000000 [openPrice] => 1.51300000 [highPrice] => 1.60900000 [lowPrice] => 1.47900000 [volume] => 109426.20000000 [quoteVolume] => 166469.26930000 [openTime] => 1758072645500 [closeTime] => 1758159045500 [firstId] => 13006 [lastId] => 13571 [count] => 566 ) [672] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000095 [priceChangePercent] => 7.469 [weightedAvgPrice] => 0.00001337 [prevClosePrice] => 0.00001295 [lastPrice] => 0.00001367 [lastQty] => 157.80000000 [bidPrice] => 0.00001367 [bidQty] => 576.20000000 [askPrice] => 0.00001368 [askQty] => 25311.50000000 [openPrice] => 0.00001272 [highPrice] => 0.00001382 [lowPrice] => 0.00001270 [volume] => 105795.10000000 [quoteVolume] => 1.41459098 [openTime] => 1758072661585 [closeTime] => 1758159061585 [firstId] => 4296 [lastId] => 4374 [count] => 79 ) [673] => Array ( [symbol] => BNBFDUSD [priceChange] => 28.84000000 [priceChangePercent] => 3.004 [weightedAvgPrice] => 963.92609174 [prevClosePrice] => 960.25000000 [lastPrice] => 988.92000000 [lastQty] => 0.27300000 [bidPrice] => 989.07000000 [bidQty] => 1.64100000 [askPrice] => 989.10000000 [askQty] => 0.14400000 [openPrice] => 960.08000000 [highPrice] => 997.08000000 [lowPrice] => 948.76000000 [volume] => 22780.56100000 [quoteVolume] => 21958777.13238000 [openTime] => 1758072661596 [closeTime] => 1758159061596 [firstId] => 64731 [lastId] => 80137 [count] => 15407 ) [674] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99769977 [prevClosePrice] => 0.99780000 [lastPrice] => 0.99780000 [lastQty] => 36894.00000000 [bidPrice] => 0.99780000 [bidQty] => 6747357.00000000 [askPrice] => 0.99790000 [askQty] => 7900730.00000000 [openPrice] => 0.99790000 [highPrice] => 0.99800000 [lowPrice] => 0.99740000 [volume] => 70744402.00000000 [quoteVolume] => 70581673.77150000 [openTime] => 1758072665771 [closeTime] => 1758159065771 [firstId] => 367194 [lastId] => 410335 [count] => 43142 ) [675] => Array ( [symbol] => WLDTRY [priceChange] => 3.42000000 [priceChangePercent] => 5.486 [weightedAvgPrice] => 63.52023060 [prevClosePrice] => 62.73000000 [lastPrice] => 65.76000000 [lastQty] => 104.20000000 [bidPrice] => 65.68000000 [bidQty] => 90.20000000 [askPrice] => 65.70000000 [askQty] => 424.80000000 [openPrice] => 62.34000000 [highPrice] => 66.69000000 [lowPrice] => 61.00000000 [volume] => 339517.80000000 [quoteVolume] => 21566248.94800000 [openTime] => 1758072665515 [closeTime] => 1758159065515 [firstId] => 13885 [lastId] => 14402 [count] => 518 ) [676] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13920000 [prevClosePrice] => 0.14100000 [lastPrice] => 0.13920000 [lastQty] => 72.00000000 [bidPrice] => 0.14260000 [bidQty] => 1736336.00000000 [askPrice] => 0.14280000 [askQty] => 25312.00000000 [openPrice] => 0.13920000 [highPrice] => 0.13920000 [lowPrice] => 0.13920000 [volume] => 72.00000000 [quoteVolume] => 10.02240000 [openTime] => 1758072645557 [closeTime] => 1758159045557 [firstId] => 30 [lastId] => 30 [count] => 1 ) [677] => Array ( [symbol] => OGNTRY [priceChange] => 0.16400000 [priceChangePercent] => 6.436 [weightedAvgPrice] => 2.70846484 [prevClosePrice] => 2.57300000 [lastPrice] => 2.71200000 [lastQty] => 56888.00000000 [bidPrice] => 2.77200000 [bidQty] => 1350.00000000 [askPrice] => 2.77400000 [askQty] => 1350.00000000 [openPrice] => 2.54800000 [highPrice] => 2.85000000 [lowPrice] => 2.54800000 [volume] => 733602.00000000 [quoteVolume] => 1986935.22600000 [openTime] => 1758072629603 [closeTime] => 1758159029603 [firstId] => 186 [lastId] => 210 [count] => 25 ) [678] => Array ( [symbol] => BTCFDUSD [priceChange] => -98.22000000 [priceChangePercent] => -0.084 [weightedAvgPrice] => 116442.73734680 [prevClosePrice] => 116861.18000000 [lastPrice] => 116753.00000000 [lastQty] => 0.08602000 [bidPrice] => 116739.55000000 [bidQty] => 0.13919000 [askPrice] => 116741.99000000 [askQty] => 0.03828000 [openPrice] => 116851.22000000 [highPrice] => 117533.63000000 [lowPrice] => 115029.85000000 [volume] => 191.98454000 [quoteVolume] => 22355205.36586660 [openTime] => 1758072661648 [closeTime] => 1758159061648 [firstId] => 98370 [lastId] => 113132 [count] => 14763 ) [679] => Array ( [symbol] => ETHFDUSD [priceChange] => 104.94000000 [priceChangePercent] => 2.322 [weightedAvgPrice] => 4524.94902191 [prevClosePrice] => 4518.46000000 [lastPrice] => 4623.50000000 [lastQty] => 3.77020000 [bidPrice] => 4623.08000000 [bidQty] => 6.28350000 [askPrice] => 4623.23000000 [askQty] => 0.24950000 [openPrice] => 4518.56000000 [highPrice] => 4800.00000000 [lowPrice] => 4440.05000000 [volume] => 7912.09930000 [quoteVolume] => 35801845.98881400 [openTime] => 1758072661659 [closeTime] => 1758159061659 [firstId] => 143447 [lastId] => 165026 [count] => 21580 ) [680] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 102.48000000 [prevClosePrice] => 102.63000000 [lastPrice] => 102.48000000 [lastQty] => 0.10000000 [bidPrice] => 102.40000000 [bidQty] => 51.70000000 [askPrice] => 102.45000000 [askQty] => 16.80000000 [openPrice] => 102.48000000 [highPrice] => 102.48000000 [lowPrice] => 102.48000000 [volume] => 0.10000000 [quoteVolume] => 10.24800000 [openTime] => 1758072661668 [closeTime] => 1758159061668 [firstId] => 253 [lastId] => 253 [count] => 1 ) [681] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 55.25000000 [prevClosePrice] => 55.21000000 [lastPrice] => 55.25000000 [lastQty] => 0.20000000 [bidPrice] => 55.70000000 [bidQty] => 217.00000000 [askPrice] => 55.74000000 [askQty] => 62.40000000 [openPrice] => 55.25000000 [highPrice] => 55.25000000 [lowPrice] => 55.25000000 [volume] => 0.20000000 [quoteVolume] => 11.05000000 [openTime] => 1758072613679 [closeTime] => 1758159013679 [firstId] => 238 [lastId] => 238 [count] => 1 ) [682] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.34000000 [prevClosePrice] => 46.56000000 [lastPrice] => 46.34000000 [lastQty] => 0.30000000 [bidPrice] => 47.18000000 [bidQty] => 86.20000000 [askPrice] => 47.20000000 [askQty] => 44.20000000 [openPrice] => 46.34000000 [highPrice] => 46.34000000 [lowPrice] => 46.34000000 [volume] => 0.30000000 [quoteVolume] => 13.90200000 [openTime] => 1758072396110 [closeTime] => 1758158796110 [firstId] => 13 [lastId] => 13 [count] => 1 ) [683] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.89000000 [prevClosePrice] => 47.00000000 [lastPrice] => 46.89000000 [lastQty] => 0.30000000 [bidPrice] => 47.33000000 [bidQty] => 65.20000000 [askPrice] => 47.36000000 [askQty] => 65.20000000 [openPrice] => 46.89000000 [highPrice] => 46.89000000 [lowPrice] => 46.89000000 [volume] => 0.30000000 [quoteVolume] => 14.06700000 [openTime] => 1758072597524 [closeTime] => 1758158997524 [firstId] => 128 [lastId] => 128 [count] => 1 ) [684] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 66.54000000 [prevClosePrice] => 66.72000000 [lastPrice] => 66.54000000 [lastQty] => 0.20000000 [bidPrice] => 67.49000000 [bidQty] => 17.80000000 [askPrice] => 67.51000000 [askQty] => 4.40000000 [openPrice] => 66.54000000 [highPrice] => 66.54000000 [lowPrice] => 66.54000000 [volume] => 0.20000000 [quoteVolume] => 13.30800000 [openTime] => 1758072613709 [closeTime] => 1758159013709 [firstId] => 16 [lastId] => 16 [count] => 1 ) [685] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000440 [priceChangePercent] => 1.334 [weightedAvgPrice] => 0.00033279 [prevClosePrice] => 0.00033090 [lastPrice] => 0.00033420 [lastQty] => 433.60000000 [bidPrice] => 0.00033370 [bidQty] => 726.60000000 [askPrice] => 0.00033400 [askQty] => 2390.80000000 [openPrice] => 0.00032980 [highPrice] => 0.00033990 [lowPrice] => 0.00032480 [volume] => 91889.50000000 [quoteVolume] => 30.57954495 [openTime] => 1758072661719 [closeTime] => 1758159061719 [firstId] => 857 [lastId] => 963 [count] => 107 ) [686] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000012 [priceChangePercent] => 4.412 [weightedAvgPrice] => 0.00000278 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000284 [lastQty] => 4698.90000000 [bidPrice] => 0.00000282 [bidQty] => 403969.70000000 [askPrice] => 0.00000283 [askQty] => 129029.30000000 [openPrice] => 0.00000272 [highPrice] => 0.00000287 [lowPrice] => 0.00000266 [volume] => 255809.60000000 [quoteVolume] => 0.71090119 [openTime] => 1758072662806 [closeTime] => 1758159062806 [firstId] => 1288 [lastId] => 1374 [count] => 87 ) [687] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.01430000 [priceChangePercent] => 4.521 [weightedAvgPrice] => 0.31792935 [prevClosePrice] => 0.31770000 [lastPrice] => 0.33060000 [lastQty] => 3056.00000000 [bidPrice] => 0.33010000 [bidQty] => 26672.20000000 [askPrice] => 0.33020000 [askQty] => 270.00000000 [openPrice] => 0.31630000 [highPrice] => 0.33650000 [lowPrice] => 0.30890000 [volume] => 478805.70000000 [quoteVolume] => 152226.38438000 [openTime] => 1758072661739 [closeTime] => 1758159061739 [firstId] => 4489 [lastId] => 5110 [count] => 622 ) [688] => Array ( [symbol] => SEITRY [priceChange] => 0.60500000 [priceChangePercent] => 4.649 [weightedAvgPrice] => 13.15986871 [prevClosePrice] => 13.09400000 [lastPrice] => 13.61800000 [lastQty] => 1251.10000000 [bidPrice] => 13.59100000 [bidQty] => 270.00000000 [askPrice] => 13.59500000 [askQty] => 1202.40000000 [openPrice] => 13.01300000 [highPrice] => 13.83700000 [lowPrice] => 12.75100000 [volume] => 168066.30000000 [quoteVolume] => 2211730.44320000 [openTime] => 1758072664005 [closeTime] => 1758159064005 [firstId] => 4568 [lastId] => 5061 [count] => 494 ) [689] => Array ( [symbol] => SEIUSDT [priceChange] => 0.01440000 [priceChangePercent] => 4.558 [weightedAvgPrice] => 0.31931793 [prevClosePrice] => 0.31720000 [lastPrice] => 0.33030000 [lastQty] => 151.20000000 [bidPrice] => 0.32940000 [bidQty] => 128661.20000000 [askPrice] => 0.32950000 [askQty] => 104770.10000000 [openPrice] => 0.31590000 [highPrice] => 0.33570000 [lowPrice] => 0.30810000 [volume] => 3132264.00000000 [quoteVolume] => 1000188.06123000 [openTime] => 1758072661759 [closeTime] => 1758159061759 [firstId] => 5401 [lastId] => 5911 [count] => 511 ) [690] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00194300 [prevClosePrice] => 0.00186500 [lastPrice] => 0.00194300 [lastQty] => 5.15000000 [bidPrice] => 0.00186500 [bidQty] => 600.00000000 [askPrice] => 0.00187300 [askQty] => 648.27000000 [openPrice] => 0.00194300 [highPrice] => 0.00194300 [lowPrice] => 0.00194300 [volume] => 5.15000000 [quoteVolume] => 0.01000645 [openTime] => 1758072645702 [closeTime] => 1758159045702 [firstId] => 14 [lastId] => 14 [count] => 1 ) [691] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000092 [priceChangePercent] => 6.101 [weightedAvgPrice] => 0.00001584 [prevClosePrice] => 0.00001487 [lastPrice] => 0.00001600 [lastQty] => 6.26000000 [bidPrice] => 0.00001582 [bidQty] => 61.94000000 [askPrice] => 0.00001584 [askQty] => 755.14000000 [openPrice] => 0.00001508 [highPrice] => 0.00001600 [lowPrice] => 0.00001508 [volume] => 3590.55000000 [quoteVolume] => 0.05686825 [openTime] => 1758072661780 [closeTime] => 1758159061780 [firstId] => 40 [lastId] => 51 [count] => 12 ) [692] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.11100000 [priceChangePercent] => 6.361 [weightedAvgPrice] => 1.84481322 [prevClosePrice] => 1.75600000 [lastPrice] => 1.85600000 [lastQty] => 2.70000000 [bidPrice] => 1.84400000 [bidQty] => 3590.40000000 [askPrice] => 1.85100000 [askQty] => 600.00000000 [openPrice] => 1.74500000 [highPrice] => 1.85600000 [lowPrice] => 1.74500000 [volume] => 30540.65000000 [quoteVolume] => 56341.79475000 [openTime] => 1758072661790 [closeTime] => 1758159061790 [firstId] => 19 [lastId] => 23 [count] => 5 ) [693] => Array ( [symbol] => CYBERTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.129 [weightedAvgPrice] => 77.46164794 [prevClosePrice] => 73.60000000 [lastPrice] => 77.50000000 [lastQty] => 4719.23000000 [bidPrice] => 76.00000000 [bidQty] => 10191.92000000 [askPrice] => 76.10000000 [askQty] => 12713.88000000 [openPrice] => 77.40000000 [highPrice] => 77.50000000 [lowPrice] => 77.40000000 [volume] => 7655.13000000 [quoteVolume] => 592978.98500000 [openTime] => 1758072629767 [closeTime] => 1758159029767 [firstId] => 140 [lastId] => 142 [count] => 3 ) [694] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.04300000 [priceChangePercent] => 2.392 [weightedAvgPrice] => 1.79170299 [prevClosePrice] => 1.80400000 [lastPrice] => 1.84100000 [lastQty] => 10.80000000 [bidPrice] => 1.84300000 [bidQty] => 1444.68000000 [askPrice] => 1.84400000 [askQty] => 5210.56000000 [openPrice] => 1.79800000 [highPrice] => 1.87200000 [lowPrice] => 1.74000000 [volume] => 3899.32000000 [quoteVolume] => 6986.42330000 [openTime] => 1758072645742 [closeTime] => 1758159045742 [firstId] => 354 [lastId] => 402 [count] => 49 ) [695] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 281.90000000 [prevClosePrice] => 278.10000000 [lastPrice] => 281.90000000 [lastQty] => 0.04000000 [bidPrice] => 289.90000000 [bidQty] => 27.48000000 [askPrice] => 290.00000000 [askQty] => 1292.54000000 [openPrice] => 281.90000000 [highPrice] => 281.90000000 [lowPrice] => 281.90000000 [volume] => 0.04000000 [quoteVolume] => 11.27600000 [openTime] => 1758072661820 [closeTime] => 1758159061820 [firstId] => 197 [lastId] => 197 [count] => 1 ) [696] => Array ( [symbol] => UNITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 382.80000000 [prevClosePrice] => 383.30000000 [lastPrice] => 382.80000000 [lastQty] => 0.03000000 [bidPrice] => 394.10000000 [bidQty] => 12.34000000 [askPrice] => 394.20000000 [askQty] => 8.93000000 [openPrice] => 382.80000000 [highPrice] => 382.80000000 [lowPrice] => 382.80000000 [volume] => 0.03000000 [quoteVolume] => 11.48400000 [openTime] => 1758072661831 [closeTime] => 1758159061831 [firstId] => 82 [lastId] => 82 [count] => 1 ) [697] => Array ( [symbol] => SOLFDUSD [priceChange] => 9.32000000 [priceChangePercent] => 3.934 [weightedAvgPrice] => 238.20357931 [prevClosePrice] => 237.02000000 [lastPrice] => 246.22000000 [lastQty] => 24.21600000 [bidPrice] => 246.22000000 [bidQty] => 51.45200000 [askPrice] => 246.23000000 [askQty] => 0.21600000 [openPrice] => 236.90000000 [highPrice] => 247.09000000 [lowPrice] => 232.92000000 [volume] => 138884.18500000 [quoteVolume] => 33082709.97601000 [openTime] => 1758072665768 [closeTime] => 1758159065768 [firstId] => 151864 [lastId] => 171149 [count] => 19286 ) [698] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.03950000 [priceChangePercent] => 1.296 [weightedAvgPrice] => 3.04617206 [prevClosePrice] => 3.04830000 [lastPrice] => 3.08780000 [lastQty] => 5604.00000000 [bidPrice] => 3.08660000 [bidQty] => 5604.00000000 [askPrice] => 3.08700000 [askQty] => 5508.10000000 [openPrice] => 3.04830000 [highPrice] => 3.11360000 [lowPrice] => 2.99050000 [volume] => 5421060.80000000 [quoteVolume] => 16513483.93438000 [openTime] => 1758072661853 [closeTime] => 1758159061853 [firstId] => 98838 [lastId] => 107783 [count] => 8946 ) [699] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.01234000 [priceChangePercent] => 4.575 [weightedAvgPrice] => 0.27015969 [prevClosePrice] => 0.26974000 [lastPrice] => 0.28209000 [lastQty] => 1856.00000000 [bidPrice] => 0.28200000 [bidQty] => 5506.00000000 [askPrice] => 0.28202000 [askQty] => 3600.00000000 [openPrice] => 0.26975000 [highPrice] => 0.28606000 [lowPrice] => 0.26196000 [volume] => 96207333.00000000 [quoteVolume] => 25991342.79224000 [openTime] => 1758072661865 [closeTime] => 1758159061865 [firstId] => 241826 [lastId] => 263849 [count] => 22024 ) [700] => Array ( [symbol] => CYBERETH [priceChange] => 0.00002400 [priceChangePercent] => 6.170 [weightedAvgPrice] => 0.00040808 [prevClosePrice] => 0.00039200 [lastPrice] => 0.00041300 [lastQty] => 541.05000000 [bidPrice] => 0.00039900 [bidQty] => 4436.00000000 [askPrice] => 0.00040100 [askQty] => 1200.30000000 [openPrice] => 0.00038900 [highPrice] => 0.00041300 [lowPrice] => 0.00038900 [volume] => 29611.39000000 [quoteVolume] => 12.08394523 [openTime] => 1758072613872 [closeTime] => 1758159013872 [firstId] => 17 [lastId] => 21 [count] => 5 ) [701] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00430000 [priceChangePercent] => 0.939 [weightedAvgPrice] => 0.45669069 [prevClosePrice] => 0.45840000 [lastPrice] => 0.46230000 [lastQty] => 2324.00000000 [bidPrice] => 0.46630000 [bidQty] => 1536.00000000 [askPrice] => 0.46650000 [askQty] => 494.00000000 [openPrice] => 0.45800000 [highPrice] => 0.46230000 [lowPrice] => 0.45260000 [volume] => 9576.00000000 [quoteVolume] => 4373.27000000 [openTime] => 1758072661884 [closeTime] => 1758159061884 [firstId] => 475 [lastId] => 491 [count] => 17 ) [702] => Array ( [symbol] => IQUSDT [priceChange] => 0.00001200 [priceChangePercent] => 0.350 [weightedAvgPrice] => 0.00341601 [prevClosePrice] => 0.00342200 [lastPrice] => 0.00344500 [lastQty] => 8782.00000000 [bidPrice] => 0.00345900 [bidQty] => 165662.00000000 [askPrice] => 0.00346200 [askQty] => 105086.00000000 [openPrice] => 0.00343300 [highPrice] => 0.00345000 [lowPrice] => 0.00340000 [volume] => 167954.00000000 [quoteVolume] => 573.73191600 [openTime] => 1758072613893 [closeTime] => 1758159013893 [firstId] => 275 [lastId] => 284 [count] => 10 ) [703] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.02310000 [priceChangePercent] => 4.649 [weightedAvgPrice] => 0.50922472 [prevClosePrice] => 0.49680000 [lastPrice] => 0.52000000 [lastQty] => 289.60000000 [bidPrice] => 0.52100000 [bidQty] => 428.60000000 [askPrice] => 0.52110000 [askQty] => 168.50000000 [openPrice] => 0.49690000 [highPrice] => 0.52620000 [lowPrice] => 0.48650000 [volume] => 242952.70000000 [quoteVolume] => 123717.52124000 [openTime] => 1758072661904 [closeTime] => 1758159061904 [firstId] => 1244 [lastId] => 1374 [count] => 131 ) [704] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.097 [weightedAvgPrice] => 41.21101984 [prevClosePrice] => 41.19000000 [lastPrice] => 41.16000000 [lastQty] => 21600.00000000 [bidPrice] => 41.16000000 [bidQty] => 1.00000000 [askPrice] => 41.17000000 [askQty] => 22520.00000000 [openPrice] => 41.20000000 [highPrice] => 41.26000000 [lowPrice] => 41.15000000 [volume] => 5070942.00000000 [quoteVolume] => 208978691.36000000 [openTime] => 1758072654516 [closeTime] => 1758159054516 [firstId] => 46486 [lastId] => 54694 [count] => 8209 ) [705] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.20240000 [priceChangePercent] => 5.620 [weightedAvgPrice] => 3.67199071 [prevClosePrice] => 3.59880000 [lastPrice] => 3.80410000 [lastQty] => 50.20000000 [bidPrice] => 3.80230000 [bidQty] => 50.20000000 [askPrice] => 3.80250000 [askQty] => 23.60000000 [openPrice] => 3.60170000 [highPrice] => 3.81220000 [lowPrice] => 3.54230000 [volume] => 92460.20000000 [quoteVolume] => 339512.99549000 [openTime] => 1758072661924 [closeTime] => 1758159061924 [firstId] => 4335 [lastId] => 4883 [count] => 549 ) [706] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.916 [weightedAvgPrice] => 0.09730785 [prevClosePrice] => 0.09810000 [lastPrice] => 0.09920000 [lastQty] => 1012.10000000 [bidPrice] => 0.09940000 [bidQty] => 46713.00000000 [askPrice] => 0.09950000 [askQty] => 56304.10000000 [openPrice] => 0.09830000 [highPrice] => 0.09940000 [lowPrice] => 0.09560000 [volume] => 48699.80000000 [quoteVolume] => 4738.87280000 [openTime] => 1758072645865 [closeTime] => 1758159045865 [firstId] => 384 [lastId] => 411 [count] => 28 ) [707] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010200 [prevClosePrice] => 0.00010300 [lastPrice] => 0.00010200 [lastQty] => 98.10000000 [bidPrice] => 0.00010000 [bidQty] => 495734.00000000 [askPrice] => 0.00010100 [askQty] => 384.00000000 [openPrice] => 0.00010200 [highPrice] => 0.00010200 [lowPrice] => 0.00010200 [volume] => 98.10000000 [quoteVolume] => 0.01000620 [openTime] => 1758072268810 [closeTime] => 1758158668810 [firstId] => 14 [lastId] => 14 [count] => 1 ) [708] => Array ( [symbol] => FILFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.52100000 [prevClosePrice] => 2.57300000 [lastPrice] => 2.52100000 [lastQty] => 1.99000000 [bidPrice] => 2.56800000 [bidQty] => 1025.70000000 [askPrice] => 2.56900000 [askQty] => 1085.56000000 [openPrice] => 2.52100000 [highPrice] => 2.52100000 [lowPrice] => 2.52100000 [volume] => 1.99000000 [quoteVolume] => 5.01679000 [openTime] => 1758072645886 [closeTime] => 1758159045886 [firstId] => 58 [lastId] => 58 [count] => 1 ) [709] => Array ( [symbol] => LTCFDUSD [priceChange] => 2.35000000 [priceChangePercent] => 2.039 [weightedAvgPrice] => 115.18583978 [prevClosePrice] => 115.18000000 [lastPrice] => 117.62000000 [lastQty] => 0.79200000 [bidPrice] => 117.45000000 [bidQty] => 0.79200000 [askPrice] => 117.49000000 [askQty] => 12.64600000 [openPrice] => 115.27000000 [highPrice] => 117.89000000 [lowPrice] => 113.76000000 [volume] => 1226.76800000 [quoteVolume] => 141306.30229000 [openTime] => 1758072661965 [closeTime] => 1758159061965 [firstId] => 5320 [lastId] => 5674 [count] => 355 ) [710] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.03840000 [priceChangePercent] => 4.365 [weightedAvgPrice] => 0.88361613 [prevClosePrice] => 0.88240000 [lastPrice] => 0.91810000 [lastQty] => 721.50000000 [bidPrice] => 0.91720000 [bidQty] => 982.40000000 [askPrice] => 0.91730000 [askQty] => 5292.90000000 [openPrice] => 0.87970000 [highPrice] => 0.92020000 [lowPrice] => 0.86400000 [volume] => 597071.90000000 [quoteVolume] => 527582.36087000 [openTime] => 1758072661974 [closeTime] => 1758159061974 [firstId] => 4265 [lastId] => 4735 [count] => 471 ) [711] => Array ( [symbol] => TRBTRY [priceChange] => 78.00000000 [priceChangePercent] => 5.313 [weightedAvgPrice] => 1545.99649028 [prevClosePrice] => 1445.00000000 [lastPrice] => 1546.00000000 [lastQty] => 155.56100000 [bidPrice] => 1555.00000000 [bidQty] => 111.00800000 [askPrice] => 1556.00000000 [askQty] => 170.54800000 [openPrice] => 1468.00000000 [highPrice] => 1546.00000000 [lowPrice] => 1468.00000000 [volume] => 155.56800000 [quoteVolume] => 240507.58200000 [openTime] => 1758072661984 [closeTime] => 1758159061984 [firstId] => 205 [lastId] => 207 [count] => 3 ) [712] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.55800000 [prevClosePrice] => 4.46800000 [lastPrice] => 4.55800000 [lastQty] => 1.10000000 [bidPrice] => 4.61900000 [bidQty] => 18.55000000 [askPrice] => 4.62000000 [askQty] => 18.55000000 [openPrice] => 4.55800000 [highPrice] => 4.55800000 [lowPrice] => 4.55800000 [volume] => 1.10000000 [quoteVolume] => 5.01380000 [openTime] => 1758072645929 [closeTime] => 1758159045929 [firstId] => 40 [lastId] => 40 [count] => 1 ) [713] => Array ( [symbol] => AVAXFDUSD [priceChange] => 2.18000000 [priceChangePercent] => 7.250 [weightedAvgPrice] => 31.17710722 [prevClosePrice] => 30.12000000 [lastPrice] => 32.25000000 [lastQty] => 88.19000000 [bidPrice] => 32.28000000 [bidQty] => 427.96000000 [askPrice] => 32.29000000 [askQty] => 106.00000000 [openPrice] => 30.07000000 [highPrice] => 32.46000000 [lowPrice] => 29.49000000 [volume] => 20578.52000000 [quoteVolume] => 641578.72440000 [openTime] => 1758072662005 [closeTime] => 1758159062005 [firstId] => 3434 [lastId] => 3801 [count] => 368 ) [714] => Array ( [symbol] => BCHFDUSD [priceChange] => 19.70000000 [priceChangePercent] => 3.292 [weightedAvgPrice] => 610.97280272 [prevClosePrice] => 598.60000000 [lastPrice] => 618.10000000 [lastQty] => 0.14100000 [bidPrice] => 617.70000000 [bidQty] => 3.41000000 [askPrice] => 617.80000000 [askQty] => 0.31200000 [openPrice] => 598.40000000 [highPrice] => 626.30000000 [lowPrice] => 592.20000000 [volume] => 360.38900000 [quoteVolume] => 220187.87740000 [openTime] => 1758072662015 [closeTime] => 1758159062015 [firstId] => 2597 [lastId] => 2972 [count] => 376 ) [715] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.20700000 [priceChangePercent] => 4.882 [weightedAvgPrice] => 4.29988649 [prevClosePrice] => 4.25100000 [lastPrice] => 4.44700000 [lastQty] => 14.87000000 [bidPrice] => 4.44400000 [bidQty] => 1172.78000000 [askPrice] => 4.44500000 [askQty] => 27.00000000 [openPrice] => 4.24000000 [highPrice] => 4.45500000 [lowPrice] => 4.14800000 [volume] => 31748.97000000 [quoteVolume] => 136516.96718000 [openTime] => 1758072665510 [closeTime] => 1758159065510 [firstId] => 3492 [lastId] => 3923 [count] => 432 ) [716] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.72000000 [priceChangePercent] => 3.086 [weightedAvgPrice] => 23.33839948 [prevClosePrice] => 23.63000000 [lastPrice] => 24.05000000 [lastQty] => 10.10000000 [bidPrice] => 24.00000000 [bidQty] => 691.04000000 [askPrice] => 24.02000000 [askQty] => 891.05000000 [openPrice] => 23.33000000 [highPrice] => 24.24000000 [lowPrice] => 22.85000000 [volume] => 16128.96000000 [quoteVolume] => 376424.11160000 [openTime] => 1758072662036 [closeTime] => 1758159062036 [firstId] => 2640 [lastId] => 2865 [count] => 226 ) [717] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.14600000 [priceChangePercent] => 5.409 [weightedAvgPrice] => 2.74273824 [prevClosePrice] => 2.70600000 [lastPrice] => 2.84500000 [lastQty] => 33.60000000 [bidPrice] => 2.84400000 [bidQty] => 137.50000000 [askPrice] => 2.84500000 [askQty] => 289.60000000 [openPrice] => 2.69900000 [highPrice] => 2.84500000 [lowPrice] => 2.65900000 [volume] => 66953.40000000 [quoteVolume] => 183635.65080000 [openTime] => 1758072657505 [closeTime] => 1758159057505 [firstId] => 3160 [lastId] => 3519 [count] => 360 ) [718] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.79300000 [prevClosePrice] => 1.79700000 [lastPrice] => 1.79300000 [lastQty] => 6.00000000 [bidPrice] => 1.81400000 [bidQty] => 1220.00000000 [askPrice] => 1.81800000 [askQty] => 1220.00000000 [openPrice] => 1.79300000 [highPrice] => 1.79300000 [lowPrice] => 1.79300000 [volume] => 6.00000000 [quoteVolume] => 10.75800000 [openTime] => 1758072614053 [closeTime] => 1758159014053 [firstId] => 130 [lastId] => 130 [count] => 1 ) [719] => Array ( [symbol] => TIABTC [priceChange] => 0.00000090 [priceChangePercent] => 6.164 [weightedAvgPrice] => 0.00001540 [prevClosePrice] => 0.00001480 [lastPrice] => 0.00001550 [lastQty] => 194.37000000 [bidPrice] => 0.00001540 [bidQty] => 17224.06000000 [askPrice] => 0.00001550 [askQty] => 2907.92000000 [openPrice] => 0.00001460 [highPrice] => 0.00001550 [lowPrice] => 0.00001460 [volume] => 4808.63000000 [quoteVolume] => 0.07406042 [openTime] => 1758072253041 [closeTime] => 1758158653041 [firstId] => 48 [lastId] => 57 [count] => 10 ) [720] => Array ( [symbol] => TIAUSDT [priceChange] => 0.10100000 [priceChangePercent] => 5.959 [weightedAvgPrice] => 1.69531330 [prevClosePrice] => 1.70500000 [lastPrice] => 1.79600000 [lastQty] => 10.96000000 [bidPrice] => 1.79400000 [bidQty] => 95977.68000000 [askPrice] => 1.79500000 [askQty] => 4941.22000000 [openPrice] => 1.69500000 [highPrice] => 1.79700000 [lowPrice] => 1.67600000 [volume] => 76311.78000000 [quoteVolume] => 129372.37541000 [openTime] => 1758072662076 [closeTime] => 1758159062076 [firstId] => 4318 [lastId] => 4515 [count] => 198 ) [721] => Array ( [symbol] => TIATRY [priceChange] => 3.70000000 [priceChangePercent] => 5.308 [weightedAvgPrice] => 73.39998133 [prevClosePrice] => 69.80000000 [lastPrice] => 73.40000000 [lastQty] => 29726.58000000 [bidPrice] => 74.00000000 [bidQty] => 22355.58000000 [askPrice] => 74.10000000 [askQty] => 20480.41000000 [openPrice] => 69.70000000 [highPrice] => 73.40000000 [lowPrice] => 69.70000000 [volume] => 29726.73000000 [quoteVolume] => 2181941.42700000 [openTime] => 1758072662086 [closeTime] => 1758159062086 [firstId] => 75 [lastId] => 77 [count] => 3 ) [722] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00006000 [priceChangePercent] => 2.237 [weightedAvgPrice] => 0.00267496 [prevClosePrice] => 0.00268500 [lastPrice] => 0.00274200 [lastQty] => 74687.00000000 [bidPrice] => 0.00273800 [bidQty] => 3898322.00000000 [askPrice] => 0.00274000 [askQty] => 10693362.00000000 [openPrice] => 0.00268200 [highPrice] => 0.00274200 [lowPrice] => 0.00261500 [volume] => 319160.00000000 [quoteVolume] => 853.74162900 [openTime] => 1758072662096 [closeTime] => 1758159062096 [firstId] => 496 [lastId] => 510 [count] => 15 ) [723] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00014000 [priceChangePercent] => 5.335 [weightedAvgPrice] => 0.00272757 [prevClosePrice] => 0.00262600 [lastPrice] => 0.00276400 [lastQty] => 1086.00000000 [bidPrice] => 0.00274200 [bidQty] => 2385642.00000000 [askPrice] => 0.00274800 [askQty] => 40000.00000000 [openPrice] => 0.00262400 [highPrice] => 0.00276400 [lowPrice] => 0.00262400 [volume] => 1468.00000000 [quoteVolume] => 4.00407200 [openTime] => 1758072662106 [closeTime] => 1758159062106 [firstId] => 84 [lastId] => 86 [count] => 3 ) [724] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11050000 [prevClosePrice] => 0.10880000 [lastPrice] => 0.11050000 [lastQty] => 91.00000000 [bidPrice] => 0.11290000 [bidQty] => 1713352.00000000 [askPrice] => 0.11300000 [askQty] => 17161570.00000000 [openPrice] => 0.11050000 [highPrice] => 0.11050000 [lowPrice] => 0.11050000 [volume] => 91.00000000 [quoteVolume] => 10.05550000 [openTime] => 1758072646050 [closeTime] => 1758159046050 [firstId] => 272 [lastId] => 272 [count] => 1 ) [725] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000389 [priceChangePercent] => 4.669 [weightedAvgPrice] => 0.00008778 [prevClosePrice] => 0.00008320 [lastPrice] => 0.00008721 [lastQty] => 7.42000000 [bidPrice] => 0.00008825 [bidQty] => 56.20000000 [askPrice] => 0.00008894 [askQty] => 96.44000000 [openPrice] => 0.00008332 [highPrice] => 0.00008797 [lowPrice] => 0.00008332 [volume] => 72.71000000 [quoteVolume] => 0.00638267 [openTime] => 1758072662127 [closeTime] => 1758159062127 [firstId] => 82 [lastId] => 87 [count] => 6 ) [726] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.58600000 [priceChangePercent] => 5.997 [weightedAvgPrice] => 9.89218560 [prevClosePrice] => 9.80400000 [lastPrice] => 10.35800000 [lastQty] => 1.90000000 [bidPrice] => 10.33400000 [bidQty] => 476.90000000 [askPrice] => 10.33500000 [askQty] => 24.40000000 [openPrice] => 9.77200000 [highPrice] => 10.44600000 [lowPrice] => 9.71600000 [volume] => 536.05000000 [quoteVolume] => 5302.70609000 [openTime] => 1758072662137 [closeTime] => 1758159062137 [firstId] => 728 [lastId] => 771 [count] => 44 ) [727] => Array ( [symbol] => ORDITRY [priceChange] => 21.30000000 [priceChangePercent] => 5.283 [weightedAvgPrice] => 424.36882682 [prevClosePrice] => 398.60000000 [lastPrice] => 424.50000000 [lastQty] => 73.67000000 [bidPrice] => 426.00000000 [bidQty] => 128.50000000 [askPrice] => 426.20000000 [askQty] => 17.96000000 [openPrice] => 403.20000000 [highPrice] => 424.50000000 [lowPrice] => 403.20000000 [volume] => 235.94000000 [quoteVolume] => 100125.58100000 [openTime] => 1758072662147 [closeTime] => 1758159062147 [firstId] => 118 [lastId] => 122 [count] => 5 ) [728] => Array ( [symbol] => EGLDFDUSD [priceChange] => 0.78000000 [priceChangePercent] => 5.636 [weightedAvgPrice] => 14.54999972 [prevClosePrice] => 13.94000000 [lastPrice] => 14.62000000 [lastQty] => 1.71000000 [bidPrice] => 14.47000000 [bidQty] => 47.52000000 [askPrice] => 14.62000000 [askQty] => 6.06000000 [openPrice] => 13.84000000 [highPrice] => 14.62000000 [lowPrice] => 13.84000000 [volume] => 722.92000000 [quoteVolume] => 10518.48580000 [openTime] => 1758072662157 [closeTime] => 1758159062157 [firstId] => 13 [lastId] => 24 [count] => 12 ) [729] => Array ( [symbol] => FETFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 5.363 [weightedAvgPrice] => 0.66799185 [prevClosePrice] => 0.64800000 [lastPrice] => 0.66800000 [lastQty] => 32951.00000000 [bidPrice] => 0.66800000 [bidQty] => 4777.80000000 [askPrice] => 0.66900000 [askQty] => 4599.10000000 [openPrice] => 0.63400000 [highPrice] => 0.66800000 [lowPrice] => 0.63400000 [volume] => 32958.90000000 [quoteVolume] => 22016.27660000 [openTime] => 1758072598096 [closeTime] => 1758158998096 [firstId] => 16 [lastId] => 18 [count] => 3 ) [730] => Array ( [symbol] => INJETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00309300 [prevClosePrice] => 0.00305400 [lastPrice] => 0.00309300 [lastQty] => 46.03000000 [bidPrice] => 0.00312700 [bidQty] => 31.96000000 [askPrice] => 0.00315300 [askQty] => 29.74000000 [openPrice] => 0.00309300 [highPrice] => 0.00309300 [lowPrice] => 0.00309300 [volume] => 46.03000000 [quoteVolume] => 0.14237079 [openTime] => 1758072614175 [closeTime] => 1758159014175 [firstId] => 17 [lastId] => 26 [count] => 10 ) [731] => Array ( [symbol] => OPFDUSD [priceChange] => 0.05090000 [priceChangePercent] => 6.545 [weightedAvgPrice] => 0.81878054 [prevClosePrice] => 0.75560000 [lastPrice] => 0.82860000 [lastQty] => 61.55000000 [bidPrice] => 0.81550000 [bidQty] => 108.00000000 [askPrice] => 0.81640000 [askQty] => 4908.52000000 [openPrice] => 0.77770000 [highPrice] => 0.82860000 [lowPrice] => 0.77770000 [volume] => 10556.17000000 [quoteVolume] => 8643.18657900 [openTime] => 1758072662187 [closeTime] => 1758159062187 [firstId] => 45 [lastId] => 49 [count] => 5 ) [732] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.53700000 [priceChangePercent] => 5.533 [weightedAvgPrice] => 10.17305185 [prevClosePrice] => 9.78800000 [lastPrice] => 10.24200000 [lastQty] => 3.53000000 [bidPrice] => 10.34100000 [bidQty] => 46.40000000 [askPrice] => 10.37600000 [askQty] => 12.50000000 [openPrice] => 9.70500000 [highPrice] => 10.24200000 [lowPrice] => 9.70500000 [volume] => 4.05000000 [quoteVolume] => 41.20086000 [openTime] => 1758072662198 [closeTime] => 1758159062198 [firstId] => 40 [lastId] => 42 [count] => 3 ) [733] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00032200 [priceChangePercent] => 4.239 [weightedAvgPrice] => 0.00750647 [prevClosePrice] => 0.00759800 [lastPrice] => 0.00791800 [lastQty] => 39498.00000000 [bidPrice] => 0.00794700 [bidQty] => 29700.00000000 [askPrice] => 0.00794900 [askQty] => 84340.00000000 [openPrice] => 0.00759600 [highPrice] => 0.00802500 [lowPrice] => 0.00747700 [volume] => 3776120.00000000 [quoteVolume] => 28345.31786500 [openTime] => 1758072646143 [closeTime] => 1758159046143 [firstId] => 428 [lastId] => 463 [count] => 36 ) [734] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.75000000 [prevClosePrice] => 18.60000000 [lastPrice] => 18.75000000 [lastQty] => 0.60000000 [bidPrice] => 19.23000000 [bidQty] => 12645.70000000 [askPrice] => 19.24000000 [askQty] => 185.50000000 [openPrice] => 18.75000000 [highPrice] => 18.75000000 [lowPrice] => 18.75000000 [volume] => 0.60000000 [quoteVolume] => 11.25000000 [openTime] => 1758072662218 [closeTime] => 1758159062218 [firstId] => 59 [lastId] => 59 [count] => 1 ) [735] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.01660000 [priceChangePercent] => 5.304 [weightedAvgPrice] => 0.32957816 [prevClosePrice] => 0.31100000 [lastPrice] => 0.32960000 [lastQty] => 200665.00000000 [bidPrice] => 0.32770000 [bidQty] => 161860.00000000 [askPrice] => 0.32800000 [askQty] => 201224.00000000 [openPrice] => 0.31300000 [highPrice] => 0.32960000 [lowPrice] => 0.31300000 [volume] => 249967.00000000 [quoteVolume] => 82383.66500000 [openTime] => 1758072662227 [closeTime] => 1758159062227 [firstId] => 177 [lastId] => 180 [count] => 4 ) [736] => Array ( [symbol] => CAKETRY [priceChange] => 0.29000000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 109.36271045 [prevClosePrice] => 101.92000000 [lastPrice] => 107.67000000 [lastQty] => 0.10000000 [bidPrice] => 111.34000000 [bidQty] => 27.72000000 [askPrice] => 111.44000000 [askQty] => 27.72000000 [openPrice] => 107.38000000 [highPrice] => 113.13000000 [lowPrice] => 107.38000000 [volume] => 1524.95000000 [quoteVolume] => 166772.66530000 [openTime] => 1758072662238 [closeTime] => 1758159062238 [firstId] => 13 [lastId] => 20 [count] => 8 ) [737] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.03340000 [priceChangePercent] => 5.379 [weightedAvgPrice] => 0.65294870 [prevClosePrice] => 0.61710000 [lastPrice] => 0.65430000 [lastQty] => 191.87000000 [bidPrice] => 0.66560000 [bidQty] => 533.28000000 [askPrice] => 0.66600000 [askQty] => 133.30000000 [openPrice] => 0.62090000 [highPrice] => 0.65430000 [lowPrice] => 0.62090000 [volume] => 199.96000000 [quoteVolume] => 130.56362200 [openTime] => 1758072662248 [closeTime] => 1758159062248 [firstId] => 72 [lastId] => 74 [count] => 3 ) [738] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00270000 [priceChangePercent] => 1.971 [weightedAvgPrice] => 0.13615923 [prevClosePrice] => 0.13810000 [lastPrice] => 0.13970000 [lastQty] => 714.00000000 [bidPrice] => 0.14270000 [bidQty] => 5956.00000000 [askPrice] => 0.14290000 [askQty] => 4718.00000000 [openPrice] => 0.13700000 [highPrice] => 0.13990000 [lowPrice] => 0.13370000 [volume] => 37672.00000000 [quoteVolume] => 5129.39050000 [openTime] => 1758072630227 [closeTime] => 1758159030227 [firstId] => 384 [lastId] => 397 [count] => 14 ) [739] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.28100000 [prevClosePrice] => 1.27000000 [lastPrice] => 1.28100000 [lastQty] => 4.00000000 [bidPrice] => 1.34100000 [bidQty] => 5822.60000000 [askPrice] => 1.34600000 [askQty] => 5222.30000000 [openPrice] => 1.28100000 [highPrice] => 1.28100000 [lowPrice] => 1.28100000 [volume] => 4.00000000 [quoteVolume] => 5.12400000 [openTime] => 1758072614270 [closeTime] => 1758159014270 [firstId] => 15 [lastId] => 15 [count] => 1 ) [740] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00095000 [priceChangePercent] => 5.588 [weightedAvgPrice] => 0.01739166 [prevClosePrice] => 0.01705000 [lastPrice] => 0.01795000 [lastQty] => 22574.00000000 [bidPrice] => 0.01795000 [bidQty] => 39576.00000000 [askPrice] => 0.01797000 [askQty] => 81870.00000000 [openPrice] => 0.01700000 [highPrice] => 0.01824000 [lowPrice] => 0.01672000 [volume] => 4670652.00000000 [quoteVolume] => 81230.37071000 [openTime] => 1758072665509 [closeTime] => 1758159065509 [firstId] => 810 [lastId] => 921 [count] => 112 ) [741] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.10100000 [priceChangePercent] => 6.756 [weightedAvgPrice] => 1.54052115 [prevClosePrice] => 1.52300000 [lastPrice] => 1.59600000 [lastQty] => 1001.70000000 [bidPrice] => 1.59600000 [bidQty] => 13.80000000 [askPrice] => 1.59700000 [askQty] => 1407.10000000 [openPrice] => 1.49500000 [highPrice] => 1.61800000 [lowPrice] => 1.49200000 [volume] => 98927.60000000 [quoteVolume] => 152400.06010000 [openTime] => 1758072646226 [closeTime] => 1758159046226 [firstId] => 6775 [lastId] => 6948 [count] => 174 ) [742] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 134.80000000 [prevClosePrice] => 135.20000000 [lastPrice] => 134.80000000 [lastQty] => 0.08000000 [bidPrice] => 138.50000000 [bidQty] => 1709.22000000 [askPrice] => 138.70000000 [askQty] => 731.60000000 [openPrice] => 134.80000000 [highPrice] => 134.80000000 [lowPrice] => 134.80000000 [volume] => 0.08000000 [quoteVolume] => 10.78400000 [openTime] => 1758072598226 [closeTime] => 1758158998226 [firstId] => 13 [lastId] => 13 [count] => 1 ) [743] => Array ( [symbol] => NTRNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.99000000 [prevClosePrice] => 3.95000000 [lastPrice] => 3.99000000 [lastQty] => 2.60000000 [bidPrice] => 4.09000000 [bidQty] => 203751.70000000 [askPrice] => 4.11000000 [askQty] => 137839.00000000 [openPrice] => 3.99000000 [highPrice] => 3.99000000 [lowPrice] => 3.99000000 [volume] => 2.60000000 [quoteVolume] => 10.37400000 [openTime] => 1758072614311 [closeTime] => 1758159014311 [firstId] => 25 [lastId] => 25 [count] => 1 ) [744] => Array ( [symbol] => VICUSDT [priceChange] => 0.00500000 [priceChangePercent] => 2.187 [weightedAvgPrice] => 0.22710703 [prevClosePrice] => 0.22900000 [lastPrice] => 0.23360000 [lastQty] => 427.89000000 [bidPrice] => 0.23520000 [bidQty] => 74082.97000000 [askPrice] => 0.23530000 [askQty] => 3709.50000000 [openPrice] => 0.22860000 [highPrice] => 0.23370000 [lowPrice] => 0.22350000 [volume] => 20632.31000000 [quoteVolume] => 4685.74256700 [openTime] => 1758072598247 [closeTime] => 1758158998247 [firstId] => 370 [lastId] => 406 [count] => 37 ) [745] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.30000000 [prevClosePrice] => 9.48000000 [lastPrice] => 9.30000000 [lastQty] => 1.08000000 [bidPrice] => 9.69000000 [bidQty] => 21397.02000000 [askPrice] => 9.70000000 [askQty] => 371.24000000 [openPrice] => 9.30000000 [highPrice] => 9.30000000 [lowPrice] => 9.30000000 [volume] => 1.08000000 [quoteVolume] => 10.04400000 [openTime] => 1758072646267 [closeTime] => 1758159046267 [firstId] => 43 [lastId] => 43 [count] => 1 ) [746] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00266000 [priceChangePercent] => 3.155 [weightedAvgPrice] => 0.08365995 [prevClosePrice] => 0.08464000 [lastPrice] => 0.08696000 [lastQty] => 348.40000000 [bidPrice] => 0.08738000 [bidQty] => 2655.00000000 [askPrice] => 0.08739000 [askQty] => 12837.20000000 [openPrice] => 0.08430000 [highPrice] => 0.08696000 [lowPrice] => 0.08254000 [volume] => 62905.00000000 [quoteVolume] => 5262.62887000 [openTime] => 1758072662338 [closeTime] => 1758159062338 [firstId] => 566 [lastId] => 585 [count] => 20 ) [747] => Array ( [symbol] => BLURTRY [priceChange] => 0.18400000 [priceChangePercent] => 5.335 [weightedAvgPrice] => 3.53938596 [prevClosePrice] => 3.52400000 [lastPrice] => 3.63300000 [lastQty] => 2.80000000 [bidPrice] => 3.60400000 [bidQty] => 31782.50000000 [askPrice] => 3.60500000 [askQty] => 995.60000000 [openPrice] => 3.44900000 [highPrice] => 3.63300000 [lowPrice] => 3.44900000 [volume] => 5.70000000 [quoteVolume] => 20.17450000 [openTime] => 1758072662348 [closeTime] => 1758159062348 [firstId] => 38 [lastId] => 39 [count] => 2 ) [748] => Array ( [symbol] => USTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53500000 [prevClosePrice] => 0.53190000 [lastPrice] => 0.53500000 [lastQty] => 19.00000000 [bidPrice] => 0.53770000 [bidQty] => 39298.00000000 [askPrice] => 0.53790000 [askQty] => 7762.00000000 [openPrice] => 0.53500000 [highPrice] => 0.53500000 [lowPrice] => 0.53500000 [volume] => 19.00000000 [quoteVolume] => 10.16500000 [openTime] => 1758072646297 [closeTime] => 1758159046297 [firstId] => 28 [lastId] => 28 [count] => 1 ) [749] => Array ( [symbol] => DYDXTRY [priceChange] => 1.40000000 [priceChangePercent] => 5.433 [weightedAvgPrice] => 27.15073171 [prevClosePrice] => 25.64000000 [lastPrice] => 27.17000000 [lastQty] => 336.15000000 [bidPrice] => 27.38000000 [bidQty] => 606.77000000 [askPrice] => 27.42000000 [askQty] => 30.07000000 [openPrice] => 25.77000000 [highPrice] => 27.17000000 [lowPrice] => 25.77000000 [volume] => 4477.70000000 [quoteVolume] => 121572.83140000 [openTime] => 1758072662368 [closeTime] => 1758159062368 [firstId] => 85 [lastId] => 90 [count] => 6 ) [750] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.02812795 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02840000 [lastQty] => 7066.00000000 [bidPrice] => 0.02910000 [bidQty] => 1985538.00000000 [askPrice] => 0.02920000 [askQty] => 721470.00000000 [openPrice] => 0.02830000 [highPrice] => 0.02840000 [lowPrice] => 0.02780000 [volume] => 143711.00000000 [quoteVolume] => 4042.29610000 [openTime] => 1758072614382 [closeTime] => 1758159014382 [firstId] => 315 [lastId] => 323 [count] => 9 ) [751] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00530000 [priceChangePercent] => -0.481 [weightedAvgPrice] => 1.09957896 [prevClosePrice] => 1.10020000 [lastPrice] => 1.09680000 [lastQty] => 20.00000000 [bidPrice] => 1.09900000 [bidQty] => 10.00000000 [askPrice] => 1.09980000 [askQty] => 10385.20000000 [openPrice] => 1.10210000 [highPrice] => 1.10690000 [lowPrice] => 1.09330000 [volume] => 13233.80000000 [quoteVolume] => 14551.60809000 [openTime] => 1758072598319 [closeTime] => 1758158998319 [firstId] => 446 [lastId] => 490 [count] => 45 ) [752] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.50000000 [prevClosePrice] => 9.51000000 [lastPrice] => 9.50000000 [lastQty] => 0.53000000 [bidPrice] => 9.74000000 [bidQty] => 767.66000000 [askPrice] => 9.83000000 [askQty] => 49.30000000 [openPrice] => 9.50000000 [highPrice] => 9.50000000 [lowPrice] => 9.50000000 [volume] => 0.53000000 [quoteVolume] => 5.03500000 [openTime] => 1758072662398 [closeTime] => 1758159062398 [firstId] => 133 [lastId] => 133 [count] => 1 ) [753] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00246800 [prevClosePrice] => 0.00246300 [lastPrice] => 0.00246800 [lastQty] => 4052.00000000 [bidPrice] => 0.00251800 [bidQty] => 51230158.00000000 [askPrice] => 0.00251900 [askQty] => 69766214.00000000 [openPrice] => 0.00246800 [highPrice] => 0.00246800 [lowPrice] => 0.00246800 [volume] => 4052.00000000 [quoteVolume] => 10.00033600 [openTime] => 1758072614413 [closeTime] => 1758159014413 [firstId] => 18 [lastId] => 18 [count] => 1 ) [754] => Array ( [symbol] => SUPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24.26000000 [prevClosePrice] => 24.91000000 [lastPrice] => 24.26000000 [lastQty] => 0.50000000 [bidPrice] => 24.71000000 [bidQty] => 101.50000000 [askPrice] => 24.72000000 [askQty] => 68.40000000 [openPrice] => 24.26000000 [highPrice] => 24.26000000 [lowPrice] => 24.26000000 [volume] => 0.50000000 [quoteVolume] => 12.13000000 [openTime] => 1758072662418 [closeTime] => 1758159062418 [firstId] => 14 [lastId] => 14 [count] => 1 ) [755] => Array ( [symbol] => JTOUSDT [priceChange] => 0.19800000 [priceChangePercent] => 10.837 [weightedAvgPrice] => 1.94567814 [prevClosePrice] => 1.83500000 [lastPrice] => 2.02500000 [lastQty] => 39.80000000 [bidPrice] => 2.02700000 [bidQty] => 12630.60000000 [askPrice] => 2.02800000 [askQty] => 1270.40000000 [openPrice] => 1.82700000 [highPrice] => 2.14800000 [lowPrice] => 1.80600000 [volume] => 5593.10000000 [quoteVolume] => 10882.37240000 [openTime] => 1758072662430 [closeTime] => 1758159062430 [firstId] => 920 [lastId] => 1047 [count] => 128 ) [756] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.23900000 [priceChangePercent] => 13.132 [weightedAvgPrice] => 1.98579260 [prevClosePrice] => 1.83800000 [lastPrice] => 2.05900000 [lastQty] => 1987.70000000 [bidPrice] => 2.03100000 [bidQty] => 3736.80000000 [askPrice] => 2.03400000 [askQty] => 492.30000000 [openPrice] => 1.82000000 [highPrice] => 2.08400000 [lowPrice] => 1.82000000 [volume] => 121817.50000000 [quoteVolume] => 241904.29030000 [openTime] => 1758072662442 [closeTime] => 1758159062442 [firstId] => 19 [lastId] => 106 [count] => 88 ) [757] => Array ( [symbol] => JTOTRY [priceChange] => 9.10000000 [priceChangePercent] => 12.133 [weightedAvgPrice] => 81.23934759 [prevClosePrice] => 76.00000000 [lastPrice] => 84.10000000 [lastQty] => 30.40000000 [bidPrice] => 83.60000000 [bidQty] => 7336.20000000 [askPrice] => 83.70000000 [askQty] => 1847.80000000 [openPrice] => 75.00000000 [highPrice] => 87.90000000 [lowPrice] => 75.00000000 [volume] => 14319.30000000 [quoteVolume] => 1163290.59000000 [openTime] => 1758072662449 [closeTime] => 1758159062449 [firstId] => 20 [lastId] => 53 [count] => 34 ) [758] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000026 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.00004114 [prevClosePrice] => 0.00004098 [lastPrice] => 0.00004132 [lastQty] => 2424830.00 [bidPrice] => 0.00004186 [bidQty] => 43333474.00 [askPrice] => 0.00004189 [askQty] => 40540402.00 [openPrice] => 0.00004106 [highPrice] => 0.00004132 [lowPrice] => 0.00004010 [volume] => 19810145.00 [quoteVolume] => 814.96146462 [openTime] => 1758072662460 [closeTime] => 1758159062460 [firstId] => 640 [lastId] => 648 [count] => 9 ) [759] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000216 [priceChangePercent] => 5.320 [weightedAvgPrice] => 0.00004272 [prevClosePrice] => 0.00004000 [lastPrice] => 0.00004276 [lastQty] => 486957.00 [bidPrice] => 0.00004192 [bidQty] => 475624.00 [askPrice] => 0.00004203 [askQty] => 446962.00 [openPrice] => 0.00004060 [highPrice] => 0.00004276 [lowPrice] => 0.00004060 [volume] => 2265400.00 [quoteVolume] => 96.78634628 [openTime] => 1758072662472 [closeTime] => 1758159062472 [firstId] => 176 [lastId] => 181 [count] => 6 ) [760] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00008800 [priceChangePercent] => 5.308 [weightedAvgPrice] => 0.00174566 [prevClosePrice] => 0.00166100 [lastPrice] => 0.00174600 [lastQty] => 249808498.00 [bidPrice] => 0.00172600 [bidQty] => 54385166.00 [askPrice] => 0.00172800 [askQty] => 235182850.00 [openPrice] => 0.00165800 [highPrice] => 0.00174600 [lowPrice] => 0.00165800 [volume] => 376498550.00 [quoteVolume] => 657239.25311600 [openTime] => 1758072662479 [closeTime] => 1758159062479 [firstId] => 1161 [lastId] => 1164 [count] => 4 ) [761] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000039 [priceChangePercent] => 2.964 [weightedAvgPrice] => 0.00001323 [prevClosePrice] => 0.00001319 [lastPrice] => 0.00001355 [lastQty] => 3999229.00 [bidPrice] => 0.00001349 [bidQty] => 3030233688.00 [askPrice] => 0.00001356 [askQty] => 25016466.00 [openPrice] => 0.00001316 [highPrice] => 0.00001362 [lowPrice] => 0.00001298 [volume] => 5743633353.00 [quoteVolume] => 76004.84201724 [openTime] => 1758072662489 [closeTime] => 1758159062489 [firstId] => 2995 [lastId] => 3118 [count] => 124 ) [762] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29910000 [prevClosePrice] => 0.29780000 [lastPrice] => 0.29910000 [lastQty] => 17.00000000 [bidPrice] => 0.31110000 [bidQty] => 394.00000000 [askPrice] => 0.31130000 [askQty] => 38.00000000 [openPrice] => 0.29910000 [highPrice] => 0.29910000 [lowPrice] => 0.29910000 [volume] => 17.00000000 [quoteVolume] => 5.08470000 [openTime] => 1758072646538 [closeTime] => 1758159046538 [firstId] => 65 [lastId] => 65 [count] => 1 ) [763] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.69800000 [prevClosePrice] => 7.79500000 [lastPrice] => 7.69800000 [lastQty] => 1.30000000 [bidPrice] => 8.01300000 [bidQty] => 438.60000000 [askPrice] => 8.02100000 [askQty] => 438.60000000 [openPrice] => 7.69800000 [highPrice] => 7.69800000 [lowPrice] => 7.69800000 [volume] => 1.30000000 [quoteVolume] => 10.00740000 [openTime] => 1758072646549 [closeTime] => 1758159046549 [firstId] => 24 [lastId] => 24 [count] => 1 ) [764] => Array ( [symbol] => INJFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.88000000 [prevClosePrice] => 13.60000000 [lastPrice] => 13.88000000 [lastQty] => 0.37000000 [bidPrice] => 14.46000000 [bidQty] => 2498.19000000 [askPrice] => 14.47000000 [askQty] => 7.80000000 [openPrice] => 13.88000000 [highPrice] => 13.88000000 [lowPrice] => 13.88000000 [volume] => 0.37000000 [quoteVolume] => 5.13560000 [openTime] => 1758072662519 [closeTime] => 1758159062519 [firstId] => 40 [lastId] => 40 [count] => 1 ) [765] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.82400000 [prevClosePrice] => 3.81000000 [lastPrice] => 3.82400000 [lastQty] => 2.70000000 [bidPrice] => 3.93400000 [bidQty] => 2293.00000000 [askPrice] => 3.93600000 [askQty] => 2293.00000000 [openPrice] => 3.82400000 [highPrice] => 3.82400000 [lowPrice] => 3.82400000 [volume] => 2.70000000 [quoteVolume] => 10.32480000 [openTime] => 1758072646569 [closeTime] => 1758159046569 [firstId] => 233 [lastId] => 233 [count] => 1 ) [766] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000169 [priceChangePercent] => 6.998 [weightedAvgPrice] => 0.00002372 [prevClosePrice] => 0.00002419 [lastPrice] => 0.00002584 [lastQty] => 1559596.00 [bidPrice] => 0.00002539 [bidQty] => 7631215590.00 [askPrice] => 0.00002584 [askQty] => 1701072.00 [openPrice] => 0.00002415 [highPrice] => 0.00002584 [lowPrice] => 0.00002338 [volume] => 83459154772.00 [quoteVolume] => 1980033.48701106 [openTime] => 1758072662539 [closeTime] => 1758159062539 [firstId] => 4204 [lastId] => 4548 [count] => 345 ) [767] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000119 [priceChangePercent] => 4.917 [weightedAvgPrice] => 0.00002414 [prevClosePrice] => 0.00002428 [lastPrice] => 0.00002539 [lastQty] => 3491520.00 [bidPrice] => 0.00002544 [bidQty] => 1123529118.00 [askPrice] => 0.00002545 [askQty] => 3542000.00 [openPrice] => 0.00002420 [highPrice] => 0.00002588 [lowPrice] => 0.00002339 [volume] => 31720291892.00 [quoteVolume] => 765659.62383270 [openTime] => 1758072662550 [closeTime] => 1758159062550 [firstId] => 3224 [lastId] => 3852 [count] => 629 ) [768] => Array ( [symbol] => BONKTRY [priceChange] => 0.00005480 [priceChangePercent] => 5.498 [weightedAvgPrice] => 0.00099506 [prevClosePrice] => 0.00099710 [lastPrice] => 0.00105160 [lastQty] => 32447724.00 [bidPrice] => 0.00104720 [bidQty] => 75800504.00 [askPrice] => 0.00104730 [askQty] => 8100000.00 [openPrice] => 0.00099680 [highPrice] => 0.00106500 [lowPrice] => 0.00096500 [volume] => 97570678080.00 [quoteVolume] => 97088641.49520420 [openTime] => 1758072662562 [closeTime] => 1758159062562 [firstId] => 7549 [lastId] => 9311 [count] => 1763 ) [769] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.331 [weightedAvgPrice] => 0.58668169 [prevClosePrice] => 0.59900000 [lastPrice] => 0.60600000 [lastQty] => 32.60000000 [bidPrice] => 0.60600000 [bidQty] => 58122.80000000 [askPrice] => 0.60700000 [askQty] => 17515.40000000 [openPrice] => 0.60400000 [highPrice] => 0.61900000 [lowPrice] => 0.58400000 [volume] => 56357.20000000 [quoteVolume] => 33063.73740000 [openTime] => 1758072598503 [closeTime] => 1758158998503 [firstId] => 1865 [lastId] => 1904 [count] => 40 ) [770] => Array ( [symbol] => ACETRY [priceChange] => 1.05000000 [priceChangePercent] => 4.357 [weightedAvgPrice] => 24.18371686 [prevClosePrice] => 25.16000000 [lastPrice] => 25.15000000 [lastQty] => 8093.20000000 [bidPrice] => 25.01000000 [bidQty] => 3215.40000000 [askPrice] => 25.02000000 [askQty] => 219.10000000 [openPrice] => 24.10000000 [highPrice] => 25.15000000 [lowPrice] => 23.89000000 [volume] => 71121.60000000 [quoteVolume] => 1719984.63700000 [openTime] => 1758072630554 [closeTime] => 1758159030554 [firstId] => 397 [lastId] => 409 [count] => 13 ) [771] => Array ( [symbol] => RARETRY [priceChange] => -0.00100000 [priceChangePercent] => -0.041 [weightedAvgPrice] => 2.42416916 [prevClosePrice] => 2.54700000 [lastPrice] => 2.42400000 [lastQty] => 140307.00000000 [bidPrice] => 2.44500000 [bidQty] => 34194.00000000 [askPrice] => 2.44600000 [askQty] => 9144.00000000 [openPrice] => 2.42500000 [highPrice] => 2.42500000 [lowPrice] => 2.42400000 [volume] => 168873.00000000 [quoteVolume] => 409376.71800000 [openTime] => 1758072662591 [closeTime] => 1758159062591 [firstId] => 296 [lastId] => 298 [count] => 3 ) [772] => Array ( [symbol] => VANRYTRY [priceChange] => 0.06100000 [priceChangePercent] => 5.304 [weightedAvgPrice] => 1.21099762 [prevClosePrice] => 1.17200000 [lastPrice] => 1.21100000 [lastQty] => 230825.00000000 [bidPrice] => 1.20200000 [bidQty] => 2868.00000000 [askPrice] => 1.20300000 [askQty] => 94034.00000000 [openPrice] => 1.15000000 [highPrice] => 1.21100000 [lowPrice] => 1.15000000 [volume] => 230834.00000000 [quoteVolume] => 279539.42500000 [openTime] => 1758072646641 [closeTime] => 1758159046641 [firstId] => 105 [lastId] => 107 [count] => 3 ) [773] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.175 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000065 [lastQty] => 1026252.00000000 [bidPrice] => 0.00000063 [bidQty] => 1429904.00000000 [askPrice] => 0.00000064 [askQty] => 57068.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000070 [lowPrice] => 0.00000060 [volume] => 5945749.00000000 [quoteVolume] => 3.78050908 [openTime] => 1758072614622 [closeTime] => 1758159014622 [firstId] => 44 [lastId] => 58 [count] => 15 ) [774] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.060 [weightedAvgPrice] => 0.07584621 [prevClosePrice] => 0.07130000 [lastPrice] => 0.07410000 [lastQty] => 702110.00000000 [bidPrice] => 0.07400000 [bidQty] => 828.00000000 [askPrice] => 0.07410000 [askQty] => 99950.00000000 [openPrice] => 0.07190000 [highPrice] => 0.07890000 [lowPrice] => 0.07060000 [volume] => 3337382.00000000 [quoteVolume] => 253127.76420000 [openTime] => 1758072646664 [closeTime] => 1758159046664 [firstId] => 408 [lastId] => 461 [count] => 54 ) [775] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 1.080 [weightedAvgPrice] => 0.07528137 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07490000 [lastQty] => 8375.00000000 [bidPrice] => 0.07410000 [bidQty] => 5436.00000000 [askPrice] => 0.07420000 [askQty] => 14846.00000000 [openPrice] => 0.07410000 [highPrice] => 0.07890000 [lowPrice] => 0.07050000 [volume] => 300246.00000000 [quoteVolume] => 22602.93040000 [openTime] => 1758072646671 [closeTime] => 1758159046671 [firstId] => 50 [lastId] => 62 [count] => 13 ) [776] => Array ( [symbol] => NFPTRY [priceChange] => 0.17000000 [priceChangePercent] => 5.822 [weightedAvgPrice] => 3.11638035 [prevClosePrice] => 2.85000000 [lastPrice] => 3.09000000 [lastQty] => 245114.00000000 [bidPrice] => 3.05000000 [bidQty] => 79152.00000000 [askPrice] => 3.06000000 [askQty] => 106618.00000000 [openPrice] => 2.92000000 [highPrice] => 3.25000000 [lowPrice] => 2.92000000 [volume] => 297385.00000000 [quoteVolume] => 926764.77000000 [openTime] => 1758072646681 [closeTime] => 1758159046681 [firstId] => 34 [lastId] => 40 [count] => 7 ) [777] => Array ( [symbol] => ARBUSDC [priceChange] => 0.02600000 [priceChangePercent] => 5.251 [weightedAvgPrice] => 0.50463248 [prevClosePrice] => 0.49600000 [lastPrice] => 0.52110000 [lastQty] => 3623.30000000 [bidPrice] => 0.52020000 [bidQty] => 14508.70000000 [askPrice] => 0.52030000 [askQty] => 1882.50000000 [openPrice] => 0.49510000 [highPrice] => 0.52620000 [lowPrice] => 0.48550000 [volume] => 1836642.60000000 [quoteVolume] => 926829.50901000 [openTime] => 1758072662651 [closeTime] => 1758159062651 [firstId] => 3081 [lastId] => 3467 [count] => 387 ) [778] => Array ( [symbol] => AVAXUSDC [priceChange] => 2.14000000 [priceChangePercent] => 7.114 [weightedAvgPrice] => 30.93405621 [prevClosePrice] => 30.07000000 [lastPrice] => 32.22000000 [lastQty] => 0.93000000 [bidPrice] => 32.23000000 [bidQty] => 2466.46000000 [askPrice] => 32.24000000 [askQty] => 78.42000000 [openPrice] => 30.08000000 [highPrice] => 32.37000000 [lowPrice] => 29.42000000 [volume] => 96573.93000000 [quoteVolume] => 2987423.37930000 [openTime] => 1758072662753 [closeTime] => 1758159062753 [firstId] => 4947 [lastId] => 5491 [count] => 545 ) [779] => Array ( [symbol] => DOTUSDC [priceChange] => 0.20500000 [priceChangePercent] => 4.843 [weightedAvgPrice] => 4.22146688 [prevClosePrice] => 4.24400000 [lastPrice] => 4.43800000 [lastQty] => 2.47000000 [bidPrice] => 4.43700000 [bidQty] => 2488.38000000 [askPrice] => 4.43800000 [askQty] => 481.17000000 [openPrice] => 4.23300000 [highPrice] => 4.45100000 [lowPrice] => 4.14000000 [volume] => 203512.33000000 [quoteVolume] => 859120.56071000 [openTime] => 1758072663302 [closeTime] => 1758159063302 [firstId] => 4582 [lastId] => 5178 [count] => 597 ) [780] => Array ( [symbol] => INJUSDC [priceChange] => 0.40000000 [priceChangePercent] => 2.907 [weightedAvgPrice] => 13.88408910 [prevClosePrice] => 13.80000000 [lastPrice] => 14.16000000 [lastQty] => 7.15000000 [bidPrice] => 14.44000000 [bidQty] => 2047.92000000 [askPrice] => 14.45000000 [askQty] => 1436.76000000 [openPrice] => 13.76000000 [highPrice] => 14.34000000 [lowPrice] => 13.67000000 [volume] => 138.27000000 [quoteVolume] => 1919.75300000 [openTime] => 1758072630657 [closeTime] => 1758159030657 [firstId] => 538 [lastId] => 556 [count] => 19 ) [781] => Array ( [symbol] => OPUSDC [priceChange] => 0.03230000 [priceChangePercent] => 4.127 [weightedAvgPrice] => 0.79127369 [prevClosePrice] => 0.77960000 [lastPrice] => 0.81500000 [lastQty] => 11.01000000 [bidPrice] => 0.81450000 [bidQty] => 268.24000000 [askPrice] => 0.81470000 [askQty] => 329.62000000 [openPrice] => 0.78270000 [highPrice] => 0.82210000 [lowPrice] => 0.76350000 [volume] => 36956.15000000 [quoteVolume] => 29242.42926800 [openTime] => 1758072662783 [closeTime] => 1758159062783 [firstId] => 434 [lastId] => 487 [count] => 54 ) [782] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.16800000 [priceChangePercent] => 1.694 [weightedAvgPrice] => 9.92729479 [prevClosePrice] => 9.80400000 [lastPrice] => 10.08800000 [lastQty] => 7.52000000 [bidPrice] => 10.33400000 [bidQty] => 60.15000000 [askPrice] => 10.33700000 [askQty] => 12.28000000 [openPrice] => 9.92000000 [highPrice] => 10.22700000 [lowPrice] => 9.66600000 [volume] => 613.55000000 [quoteVolume] => 6090.89172000 [openTime] => 1758072662792 [closeTime] => 1758159062792 [firstId] => 541 [lastId] => 559 [count] => 19 ) [783] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000117 [lastQty] => 85.50000000 [bidPrice] => 0.00000121 [bidQty] => 85187.10000000 [askPrice] => 0.00000123 [askQty] => 52649.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000117 [lowPrice] => 0.00000117 [volume] => 85.50000000 [quoteVolume] => 0.00010003 [openTime] => 1758072662803 [closeTime] => 1758159062803 [firstId] => 256 [lastId] => 256 [count] => 1 ) [784] => Array ( [symbol] => AIUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.365 [weightedAvgPrice] => 0.13742937 [prevClosePrice] => 0.13700000 [lastPrice] => 0.14130000 [lastQty] => 213.80000000 [bidPrice] => 0.14220000 [bidQty] => 4690.00000000 [askPrice] => 0.14230000 [askQty] => 88102.80000000 [openPrice] => 0.13670000 [highPrice] => 0.14320000 [lowPrice] => 0.13570000 [volume] => 43570.50000000 [quoteVolume] => 5987.86619000 [openTime] => 1758072662813 [closeTime] => 1758159062813 [firstId] => 1377 [lastId] => 1408 [count] => 32 ) [785] => Array ( [symbol] => AIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014340 [prevClosePrice] => 0.00014580 [lastPrice] => 0.00014340 [lastQty] => 69.80000000 [bidPrice] => 0.00014390 [bidQty] => 832.70000000 [askPrice] => 0.00014440 [askQty] => 5334.00000000 [openPrice] => 0.00014340 [highPrice] => 0.00014340 [lowPrice] => 0.00014340 [volume] => 69.80000000 [quoteVolume] => 0.01000932 [openTime] => 1758072662823 [closeTime] => 1758159062823 [firstId] => 174 [lastId] => 174 [count] => 1 ) [786] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13710000 [prevClosePrice] => 0.13610000 [lastPrice] => 0.13710000 [lastQty] => 36.50000000 [bidPrice] => 0.14230000 [bidQty] => 2288.40000000 [askPrice] => 0.14280000 [askQty] => 2284.40000000 [openPrice] => 0.13710000 [highPrice] => 0.13710000 [lowPrice] => 0.13710000 [volume] => 36.50000000 [quoteVolume] => 5.00415000 [openTime] => 1758072662833 [closeTime] => 1758159062833 [firstId] => 319 [lastId] => 319 [count] => 1 ) [787] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.63000000 [prevClosePrice] => 5.71000000 [lastPrice] => 5.63000000 [lastQty] => 1.80000000 [bidPrice] => 5.86000000 [bidQty] => 33550.40000000 [askPrice] => 5.87000000 [askQty] => 138431.20000000 [openPrice] => 5.63000000 [highPrice] => 5.63000000 [lowPrice] => 5.63000000 [volume] => 1.80000000 [quoteVolume] => 10.13400000 [openTime] => 1758072662843 [closeTime] => 1758159062843 [firstId] => 248 [lastId] => 248 [count] => 1 ) [788] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.75900000 [prevClosePrice] => 4.70800000 [lastPrice] => 4.75900000 [lastQty] => 1.06000000 [bidPrice] => 4.83900000 [bidQty] => 103.48000000 [askPrice] => 4.84100000 [askQty] => 15.00000000 [openPrice] => 4.75900000 [highPrice] => 4.75900000 [lowPrice] => 4.75900000 [volume] => 1.06000000 [quoteVolume] => 5.04454000 [openTime] => 1758072662854 [closeTime] => 1758159062854 [firstId] => 43 [lastId] => 43 [count] => 1 ) [789] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.13220000 [priceChangePercent] => 11.054 [weightedAvgPrice] => 1.26848542 [prevClosePrice] => 1.16670000 [lastPrice] => 1.32810000 [lastQty] => 38.40000000 [bidPrice] => 1.30390000 [bidQty] => 69.18000000 [askPrice] => 1.30680000 [askQty] => 69.18000000 [openPrice] => 1.19590000 [highPrice] => 1.32810000 [lowPrice] => 1.19590000 [volume] => 37676.80000000 [quoteVolume] => 47792.47150100 [openTime] => 1758072662864 [closeTime] => 1758159062864 [firstId] => 513 [lastId] => 528 [count] => 16 ) [790] => Array ( [symbol] => MOVRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 236.80000000 [prevClosePrice] => 233.00000000 [lastPrice] => 236.80000000 [lastQty] => 0.04300000 [bidPrice] => 245.20000000 [bidQty] => 183.33000000 [askPrice] => 245.90000000 [askQty] => 301.99200000 [openPrice] => 236.80000000 [highPrice] => 236.80000000 [lowPrice] => 236.80000000 [volume] => 0.04300000 [quoteVolume] => 10.18240000 [openTime] => 1758072598716 [closeTime] => 1758158998716 [firstId] => 46 [lastId] => 46 [count] => 1 ) [791] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00170000 [priceChangePercent] => 3.353 [weightedAvgPrice] => 0.05033908 [prevClosePrice] => 0.05110000 [lastPrice] => 0.05240000 [lastQty] => 383.80000000 [bidPrice] => 0.05230000 [bidQty] => 33530.00000000 [askPrice] => 0.05240000 [askQty] => 411718.40000000 [openPrice] => 0.05070000 [highPrice] => 0.05240000 [lowPrice] => 0.04940000 [volume] => 81639.40000000 [quoteVolume] => 4109.65264000 [openTime] => 1758072662884 [closeTime] => 1758159062884 [firstId] => 609 [lastId] => 622 [count] => 14 ) [792] => Array ( [symbol] => XAITRY [priceChange] => 0.11000000 [priceChangePercent] => 5.392 [weightedAvgPrice] => 2.14422751 [prevClosePrice] => 2.07000000 [lastPrice] => 2.15000000 [lastQty] => 542048.10000000 [bidPrice] => 2.15000000 [bidQty] => 984833.10000000 [askPrice] => 2.16000000 [askQty] => 438093.40000000 [openPrice] => 2.04000000 [highPrice] => 2.15000000 [lowPrice] => 2.04000000 [volume] => 1282073.60000000 [quoteVolume] => 2749057.48500000 [openTime] => 1758072445133 [closeTime] => 1758158845133 [firstId] => 527 [lastId] => 530 [count] => 4 ) [793] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.11000000 [prevClosePrice] => 1.13800000 [lastPrice] => 1.11000000 [lastQty] => 10.00000000 [bidPrice] => 1.14500000 [bidQty] => 414208.00000000 [askPrice] => 1.14600000 [askQty] => 3036.00000000 [openPrice] => 1.11000000 [highPrice] => 1.11000000 [lowPrice] => 1.11000000 [volume] => 10.00000000 [quoteVolume] => 11.10000000 [openTime] => 1758072662904 [closeTime] => 1758159062904 [firstId] => 278 [lastId] => 278 [count] => 1 ) [794] => Array ( [symbol] => STXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.65000000 [prevClosePrice] => 0.65700000 [lastPrice] => 0.65000000 [lastQty] => 7.70000000 [bidPrice] => 0.67100000 [bidQty] => 4723.80000000 [askPrice] => 0.67200000 [askQty] => 258.10000000 [openPrice] => 0.65000000 [highPrice] => 0.65000000 [lowPrice] => 0.65000000 [volume] => 7.70000000 [quoteVolume] => 5.00500000 [openTime] => 1758072630797 [closeTime] => 1758159030797 [firstId] => 19 [lastId] => 19 [count] => 1 ) [795] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.09000000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 1.79946745 [prevClosePrice] => 1.70300000 [lastPrice] => 1.80000000 [lastQty] => 1271.56000000 [bidPrice] => 1.79700000 [bidQty] => 10366.46000000 [askPrice] => 1.79800000 [askQty] => 72.72000000 [openPrice] => 1.71000000 [highPrice] => 1.80000000 [lowPrice] => 1.71000000 [volume] => 2162.35000000 [quoteVolume] => 3891.07844000 [openTime] => 1758072662924 [closeTime] => 1758159062924 [firstId] => 42 [lastId] => 45 [count] => 4 ) [796] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000184 [prevClosePrice] => 0.00000181 [lastPrice] => 0.00000184 [lastQty] => 54.40000000 [bidPrice] => 0.00000190 [bidQty] => 7788.30000000 [askPrice] => 0.00000192 [askQty] => 16729.20000000 [openPrice] => 0.00000184 [highPrice] => 0.00000184 [lowPrice] => 0.00000184 [volume] => 54.40000000 [quoteVolume] => 0.00010009 [openTime] => 1758072646885 [closeTime] => 1758159046885 [firstId] => 42 [lastId] => 42 [count] => 1 ) [797] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00590000 [priceChangePercent] => 2.743 [weightedAvgPrice] => 0.21519378 [prevClosePrice] => 0.21550000 [lastPrice] => 0.22100000 [lastQty] => 88.90000000 [bidPrice] => 0.22230000 [bidQty] => 36732.00000000 [askPrice] => 0.22240000 [askQty] => 5501.60000000 [openPrice] => 0.21510000 [highPrice] => 0.22640000 [lowPrice] => 0.21050000 [volume] => 29201.40000000 [quoteVolume] => 6283.95978000 [openTime] => 1758072662944 [closeTime] => 1758159062944 [firstId] => 374 [lastId] => 412 [count] => 39 ) [798] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21600000 [prevClosePrice] => 0.21070000 [lastPrice] => 0.21600000 [lastQty] => 23.30000000 [bidPrice] => 0.22260000 [bidQty] => 17143.40000000 [askPrice] => 0.22460000 [askQty] => 2818.40000000 [openPrice] => 0.21600000 [highPrice] => 0.21600000 [lowPrice] => 0.21600000 [volume] => 23.30000000 [quoteVolume] => 5.03280000 [openTime] => 1758072662954 [closeTime] => 1758159062954 [firstId] => 17 [lastId] => 17 [count] => 1 ) [799] => Array ( [symbol] => MANTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.95300000 [prevClosePrice] => 8.69300000 [lastPrice] => 8.95300000 [lastQty] => 1.20000000 [bidPrice] => 9.17100000 [bidQty] => 527.60000000 [askPrice] => 9.17700000 [askQty] => 388.00000000 [openPrice] => 8.95300000 [highPrice] => 8.95300000 [lowPrice] => 8.95300000 [volume] => 1.20000000 [quoteVolume] => 10.74360000 [openTime] => 1758072662970 [closeTime] => 1758159062970 [firstId] => 32 [lastId] => 32 [count] => 1 ) [800] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.38000000 [prevClosePrice] => 23.36000000 [lastPrice] => 23.38000000 [lastQty] => 0.22000000 [bidPrice] => 24.27000000 [bidQty] => 30.84000000 [askPrice] => 24.30000000 [askQty] => 89.18000000 [openPrice] => 23.38000000 [highPrice] => 23.38000000 [lowPrice] => 23.38000000 [volume] => 0.22000000 [quoteVolume] => 5.14360000 [openTime] => 1758072662974 [closeTime] => 1758159062974 [firstId] => 17 [lastId] => 17 [count] => 1 ) [801] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.33000000 [prevClosePrice] => 20.32000000 [lastPrice] => 20.33000000 [lastQty] => 0.25000000 [bidPrice] => 20.92000000 [bidQty] => 251.22000000 [askPrice] => 20.93000000 [askQty] => 7.58000000 [openPrice] => 20.33000000 [highPrice] => 20.33000000 [lowPrice] => 20.33000000 [volume] => 0.25000000 [quoteVolume] => 5.08250000 [openTime] => 1758072662984 [closeTime] => 1758159062984 [firstId] => 16 [lastId] => 16 [count] => 1 ) [802] => Array ( [symbol] => SUIUSDC [priceChange] => 0.21210000 [priceChangePercent] => 5.901 [weightedAvgPrice] => 3.59396703 [prevClosePrice] => 3.59910000 [lastPrice] => 3.80630000 [lastQty] => 9.20000000 [bidPrice] => 3.79550000 [bidQty] => 3027.00000000 [askPrice] => 3.79560000 [askQty] => 1386.50000000 [openPrice] => 3.59420000 [highPrice] => 3.80630000 [lowPrice] => 3.53280000 [volume] => 1277597.20000000 [quoteVolume] => 4591642.21019000 [openTime] => 1758072662995 [closeTime] => 1758159062995 [firstId] => 8586 [lastId] => 9616 [count] => 1031 ) [803] => Array ( [symbol] => TIAUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.292 [weightedAvgPrice] => 1.71855595 [prevClosePrice] => 1.69700000 [lastPrice] => 1.71800000 [lastQty] => 57.14000000 [bidPrice] => 1.79400000 [bidQty] => 13199.78000000 [askPrice] => 1.79500000 [askQty] => 236.12000000 [openPrice] => 1.71300000 [highPrice] => 1.74500000 [lowPrice] => 1.69200000 [volume] => 1119.63000000 [quoteVolume] => 1924.14680000 [openTime] => 1758072663005 [closeTime] => 1758159063005 [firstId] => 499 [lastId] => 511 [count] => 13 ) [804] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00370000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.22179942 [prevClosePrice] => 0.21490000 [lastPrice] => 0.21930000 [lastQty] => 314.30000000 [bidPrice] => 0.22230000 [bidQty] => 6078.80000000 [askPrice] => 0.22250000 [askQty] => 4290.80000000 [openPrice] => 0.21560000 [highPrice] => 0.22360000 [lowPrice] => 0.21140000 [volume] => 27882.20000000 [quoteVolume] => 6184.25591000 [openTime] => 1758072663014 [closeTime] => 1758159063014 [firstId] => 254 [lastId] => 268 [count] => 15 ) [805] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000030 [lastQty] => 3189.00000000 [bidPrice] => 0.00000030 [bidQty] => 1499232.00000000 [askPrice] => 0.00000031 [askQty] => 893560.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000031 [lowPrice] => 0.00000029 [volume] => 879850.00000000 [quoteVolume] => 0.27271471 [openTime] => 1758067747273 [closeTime] => 1758154147273 [firstId] => 40 [lastId] => 44 [count] => 5 ) [806] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00101000 [priceChangePercent] => 2.964 [weightedAvgPrice] => 0.03409818 [prevClosePrice] => 0.03412000 [lastPrice] => 0.03508000 [lastQty] => 863.00000000 [bidPrice] => 0.03511000 [bidQty] => 54486.00000000 [askPrice] => 0.03512000 [askQty] => 6750.00000000 [openPrice] => 0.03407000 [highPrice] => 0.03508000 [lowPrice] => 0.03349000 [volume] => 172629.00000000 [quoteVolume] => 5886.33426000 [openTime] => 1758072663034 [closeTime] => 1758159063034 [firstId] => 438 [lastId] => 458 [count] => 21 ) [807] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003580 [prevClosePrice] => 0.00003540 [lastPrice] => 0.00003580 [lastQty] => 280.00000000 [bidPrice] => 0.00003550 [bidQty] => 55252.00000000 [askPrice] => 0.00003560 [askQty] => 4928.00000000 [openPrice] => 0.00003580 [highPrice] => 0.00003580 [lowPrice] => 0.00003580 [volume] => 280.00000000 [quoteVolume] => 0.01002400 [openTime] => 1758072663045 [closeTime] => 1758159063045 [firstId] => 13 [lastId] => 13 [count] => 1 ) [808] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00182000 [priceChangePercent] => 5.404 [weightedAvgPrice] => 0.03548047 [prevClosePrice] => 0.03322000 [lastPrice] => 0.03550000 [lastQty] => 13739.00000000 [bidPrice] => 0.03518000 [bidQty] => 113038.00000000 [askPrice] => 0.03519000 [askQty] => 20000.00000000 [openPrice] => 0.03368000 [highPrice] => 0.03550000 [lowPrice] => 0.03368000 [volume] => 13888.00000000 [quoteVolume] => 492.75282000 [openTime] => 1758072663055 [closeTime] => 1758159063055 [firstId] => 16 [lastId] => 18 [count] => 3 ) [809] => Array ( [symbol] => ALTTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.279 [weightedAvgPrice] => 1.39331660 [prevClosePrice] => 1.36400000 [lastPrice] => 1.44000000 [lastQty] => 130101.00000000 [bidPrice] => 1.44800000 [bidQty] => 12480.00000000 [askPrice] => 1.44900000 [askQty] => 427074.00000000 [openPrice] => 1.43600000 [highPrice] => 1.44000000 [lowPrice] => 1.36700000 [volume] => 988636.00000000 [quoteVolume] => 1377482.94800000 [openTime] => 1758072663064 [closeTime] => 1758159063064 [firstId] => 32 [lastId] => 37 [count] => 6 ) [810] => Array ( [symbol] => APTFDUSD [priceChange] => 0.15700000 [priceChangePercent] => 3.538 [weightedAvgPrice] => 4.42517228 [prevClosePrice] => 4.44900000 [lastPrice] => 4.59400000 [lastQty] => 7.43000000 [bidPrice] => 4.59300000 [bidQty] => 41.49000000 [askPrice] => 4.59500000 [askQty] => 18.55000000 [openPrice] => 4.43700000 [highPrice] => 4.61800000 [lowPrice] => 4.38000000 [volume] => 9879.86000000 [quoteVolume] => 43720.08257000 [openTime] => 1758072665988 [closeTime] => 1758159065988 [firstId] => 1366 [lastId] => 1547 [count] => 182 ) [811] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00289000 [priceChangePercent] => 3.405 [weightedAvgPrice] => 0.08367594 [prevClosePrice] => 0.08506000 [lastPrice] => 0.08777000 [lastQty] => 57.00000000 [bidPrice] => 0.08736000 [bidQty] => 13370.40000000 [askPrice] => 0.08746000 [askQty] => 15403.20000000 [openPrice] => 0.08488000 [highPrice] => 0.08811000 [lowPrice] => 0.08264000 [volume] => 6080.20000000 [quoteVolume] => 508.76646400 [openTime] => 1758072663085 [closeTime] => 1758159063085 [firstId] => 238 [lastId] => 256 [count] => 19 ) [812] => Array ( [symbol] => JUPUSDT [priceChange] => 0.01290000 [priceChangePercent] => 2.499 [weightedAvgPrice] => 0.52342132 [prevClosePrice] => 0.51700000 [lastPrice] => 0.52920000 [lastQty] => 5235.00000000 [bidPrice] => 0.54150000 [bidQty] => 45875.80000000 [askPrice] => 0.54160000 [askQty] => 983.00000000 [openPrice] => 0.51630000 [highPrice] => 0.52940000 [lowPrice] => 0.50550000 [volume] => 44884.40000000 [quoteVolume] => 23493.45202000 [openTime] => 1758072663095 [closeTime] => 1758159063095 [firstId] => 787 [lastId] => 815 [count] => 29 ) [813] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 5.307 [weightedAvgPrice] => 0.53559011 [prevClosePrice] => 0.50730000 [lastPrice] => 0.53580000 [lastQty] => 2066.80000000 [bidPrice] => 0.54240000 [bidQty] => 2010.40000000 [askPrice] => 0.54280000 [askQty] => 163.50000000 [openPrice] => 0.50880000 [highPrice] => 0.53580000 [lowPrice] => 0.50880000 [volume] => 3947.50000000 [quoteVolume] => 2114.24196000 [openTime] => 1758072663105 [closeTime] => 1758159063105 [firstId] => 17 [lastId] => 20 [count] => 4 ) [814] => Array ( [symbol] => JUPTRY [priceChange] => 1.14000000 [priceChangePercent] => 5.418 [weightedAvgPrice] => 22.16285958 [prevClosePrice] => 20.82000000 [lastPrice] => 22.18000000 [lastQty] => 10845.20000000 [bidPrice] => 22.33000000 [bidQty] => 9191.20000000 [askPrice] => 22.34000000 [askQty] => 298.00000000 [openPrice] => 21.04000000 [highPrice] => 22.18000000 [lowPrice] => 21.04000000 [volume] => 44917.80000000 [quoteVolume] => 995506.89400000 [openTime] => 1758072631002 [closeTime] => 1758159031002 [firstId] => 27 [lastId] => 32 [count] => 6 ) [815] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00108000 [priceChangePercent] => 3.143 [weightedAvgPrice] => 0.03520682 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03544000 [lastQty] => 5664.00000000 [bidPrice] => 0.03513000 [bidQty] => 45200.00000000 [askPrice] => 0.03514000 [askQty] => 9062.00000000 [openPrice] => 0.03436000 [highPrice] => 0.03552000 [lowPrice] => 0.03352000 [volume] => 93055.00000000 [quoteVolume] => 3276.17032000 [openTime] => 1758072663125 [closeTime] => 1758159063125 [firstId] => 336 [lastId] => 345 [count] => 10 ) [816] => Array ( [symbol] => SEIUSDC [priceChange] => 0.01420000 [priceChangePercent] => 4.498 [weightedAvgPrice] => 0.31891821 [prevClosePrice] => 0.31680000 [lastPrice] => 0.32990000 [lastQty] => 17672.50000000 [bidPrice] => 0.32960000 [bidQty] => 80274.30000000 [askPrice] => 0.32970000 [askQty] => 8035.20000000 [openPrice] => 0.31570000 [highPrice] => 0.33510000 [lowPrice] => 0.30850000 [volume] => 1486806.60000000 [quoteVolume] => 474169.69260000 [openTime] => 1758072663135 [closeTime] => 1758159063135 [firstId] => 2274 [lastId] => 2481 [count] => 208 ) [817] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000006 [priceChangePercent] => 4.317 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000145 [lastQty] => 1287.20000000 [bidPrice] => 0.00000143 [bidQty] => 560712.80000000 [askPrice] => 0.00000144 [askQty] => 44240.40000000 [openPrice] => 0.00000139 [highPrice] => 0.00000145 [lowPrice] => 0.00000137 [volume] => 25846.90000000 [quoteVolume] => 0.03673295 [openTime] => 1758072663145 [closeTime] => 1758159063145 [firstId] => 633 [lastId] => 665 [count] => 33 ) [818] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.16336223 [prevClosePrice] => 0.16590000 [lastPrice] => 0.16800000 [lastQty] => 118.10000000 [bidPrice] => 0.16750000 [bidQty] => 419045.50000000 [askPrice] => 0.16760000 [askQty] => 21660.00000000 [openPrice] => 0.16500000 [highPrice] => 0.17050000 [lowPrice] => 0.16020000 [volume] => 40137.20000000 [quoteVolume] => 6556.90255000 [openTime] => 1758072663155 [closeTime] => 1758159063155 [firstId] => 1186 [lastId] => 1275 [count] => 90 ) [819] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00870000 [priceChangePercent] => 5.360 [weightedAvgPrice] => 0.17099821 [prevClosePrice] => 0.16350000 [lastPrice] => 0.17100000 [lastQty] => 149803.30000000 [bidPrice] => 0.16790000 [bidQty] => 188015.00000000 [askPrice] => 0.16800000 [askQty] => 2850.00000000 [openPrice] => 0.16230000 [highPrice] => 0.17100000 [lowPrice] => 0.16230000 [volume] => 149834.20000000 [quoteVolume] => 25621.37937000 [openTime] => 1758072647120 [closeTime] => 1758159047120 [firstId] => 49 [lastId] => 51 [count] => 3 ) [820] => Array ( [symbol] => PYTHTRY [priceChange] => 0.36000000 [priceChangePercent] => 5.381 [weightedAvgPrice] => 7.04999813 [prevClosePrice] => 6.83000000 [lastPrice] => 7.05000000 [lastQty] => 289138.90000000 [bidPrice] => 6.91000000 [bidQty] => 239256.40000000 [askPrice] => 6.92000000 [askQty] => 199252.20000000 [openPrice] => 6.69000000 [highPrice] => 7.05000000 [lowPrice] => 6.69000000 [volume] => 289140.40000000 [quoteVolume] => 2038439.28000000 [openTime] => 1758072663175 [closeTime] => 1758159063175 [firstId] => 409 [lastId] => 411 [count] => 3 ) [821] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000427 [lastPrice] => 0.00000420 [lastQty] => 23.81000000 [bidPrice] => 0.00000429 [bidQty] => 9145.94000000 [askPrice] => 0.00000431 [askQty] => 9934.70000000 [openPrice] => 0.00000420 [highPrice] => 0.00000420 [lowPrice] => 0.00000420 [volume] => 23.81000000 [quoteVolume] => 0.00010000 [openTime] => 1758072663185 [closeTime] => 1758159063185 [firstId] => 39 [lastId] => 39 [count] => 1 ) [822] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.604 [weightedAvgPrice] => 0.49290941 [prevClosePrice] => 0.50000000 [lastPrice] => 0.50000000 [lastQty] => 60.47000000 [bidPrice] => 0.50100000 [bidQty] => 109125.86000000 [askPrice] => 0.50200000 [askQty] => 39354.54000000 [openPrice] => 0.49700000 [highPrice] => 0.50700000 [lowPrice] => 0.48800000 [volume] => 8539.95000000 [quoteVolume] => 4209.42173000 [openTime] => 1758072599039 [closeTime] => 1758158999039 [firstId] => 289 [lastId] => 301 [count] => 13 ) [823] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.48900000 [prevClosePrice] => 0.49200000 [lastPrice] => 0.48900000 [lastQty] => 10.23000000 [bidPrice] => 0.50200000 [bidQty] => 695.42000000 [askPrice] => 0.50400000 [askQty] => 102.52000000 [openPrice] => 0.48900000 [highPrice] => 0.48900000 [lowPrice] => 0.48900000 [volume] => 10.23000000 [quoteVolume] => 5.00247000 [openTime] => 1758071893915 [closeTime] => 1758158293915 [firstId] => 23 [lastId] => 23 [count] => 1 ) [824] => Array ( [symbol] => RONINTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.14000000 [prevClosePrice] => 20.48000000 [lastPrice] => 20.14000000 [lastQty] => 0.50000000 [bidPrice] => 20.68000000 [bidQty] => 10193.34000000 [askPrice] => 20.70000000 [askQty] => 2559.96000000 [openPrice] => 20.14000000 [highPrice] => 20.14000000 [lowPrice] => 20.14000000 [volume] => 0.50000000 [quoteVolume] => 10.07000000 [openTime] => 1758072631102 [closeTime] => 1758159031102 [firstId] => 34 [lastId] => 34 [count] => 1 ) [825] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.23847536 [prevClosePrice] => 0.23000000 [lastPrice] => 0.23500000 [lastQty] => 2606.70000000 [bidPrice] => 0.23400000 [bidQty] => 1906120.00000000 [askPrice] => 0.23500000 [askQty] => 52239.00000000 [openPrice] => 0.23700000 [highPrice] => 0.24900000 [lowPrice] => 0.22200000 [volume] => 3102806.30000000 [quoteVolume] => 739942.86490000 [openTime] => 1758072647180 [closeTime] => 1758159047180 [firstId] => 290 [lastId] => 370 [count] => 81 ) [826] => Array ( [symbol] => DYMTRY [priceChange] => -0.34000000 [priceChangePercent] => -3.452 [weightedAvgPrice] => 9.77053080 [prevClosePrice] => 9.37000000 [lastPrice] => 9.51000000 [lastQty] => 44953.10000000 [bidPrice] => 9.68000000 [bidQty] => 64345.10000000 [askPrice] => 9.69000000 [askQty] => 10579.70000000 [openPrice] => 9.85000000 [highPrice] => 10.45000000 [lowPrice] => 9.47000000 [volume] => 392879.20000000 [quoteVolume] => 3838638.32300000 [openTime] => 1758072647190 [closeTime] => 1758159047190 [firstId] => 22 [lastId] => 52 [count] => 31 ) [827] => Array ( [symbol] => JUPUSDC [priceChange] => 0.03650000 [priceChangePercent] => 7.205 [weightedAvgPrice] => 0.54061336 [prevClosePrice] => 0.51710000 [lastPrice] => 0.54310000 [lastQty] => 16.60000000 [bidPrice] => 0.54170000 [bidQty] => 3505.60000000 [askPrice] => 0.54190000 [askQty] => 510.20000000 [openPrice] => 0.50660000 [highPrice] => 0.54830000 [lowPrice] => 0.50570000 [volume] => 13139.70000000 [quoteVolume] => 7103.49731000 [openTime] => 1758072663245 [closeTime] => 1758159063245 [firstId] => 365 [lastId] => 389 [count] => 25 ) [828] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.26300000 [priceChangePercent] => 5.279 [weightedAvgPrice] => 5.24452440 [prevClosePrice] => 4.96100000 [lastPrice] => 5.24500000 [lastQty] => 900.60000000 [bidPrice] => 5.19300000 [bidQty] => 532.20000000 [askPrice] => 5.19800000 [askQty] => 192.40000000 [openPrice] => 4.98200000 [highPrice] => 5.24500000 [lowPrice] => 4.98200000 [volume] => 1053.40000000 [quoteVolume] => 5524.58200000 [openTime] => 1758072663255 [closeTime] => 1758159063255 [firstId] => 30 [lastId] => 34 [count] => 5 ) [829] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00067000 [priceChangePercent] => 2.011 [weightedAvgPrice] => 0.03294011 [prevClosePrice] => 0.03282000 [lastPrice] => 0.03399000 [lastQty] => 309.70000000 [bidPrice] => 0.03406000 [bidQty] => 103962.10000000 [askPrice] => 0.03408000 [askQty] => 939.70000000 [openPrice] => 0.03332000 [highPrice] => 0.03399000 [lowPrice] => 0.03239000 [volume] => 165065.20000000 [quoteVolume] => 5437.26534500 [openTime] => 1758072663266 [closeTime] => 1758159063266 [firstId] => 1467 [lastId] => 1482 [count] => 16 ) [830] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.39200000 [prevClosePrice] => 1.36200000 [lastPrice] => 1.39200000 [lastQty] => 7.20000000 [bidPrice] => 1.40400000 [bidQty] => 243392.20000000 [askPrice] => 1.40600000 [askQty] => 225850.60000000 [openPrice] => 1.39200000 [highPrice] => 1.39200000 [lowPrice] => 1.39200000 [volume] => 7.20000000 [quoteVolume] => 10.02240000 [openTime] => 1758072663274 [closeTime] => 1758159063274 [firstId] => 141 [lastId] => 141 [count] => 1 ) [831] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.232 [weightedAvgPrice] => 0.13371154 [prevClosePrice] => 0.13480000 [lastPrice] => 0.13740000 [lastQty] => 2040.02000000 [bidPrice] => 0.13770000 [bidQty] => 155952.04000000 [askPrice] => 0.13780000 [askQty] => 122371.17000000 [openPrice] => 0.13440000 [highPrice] => 0.13740000 [lowPrice] => 0.13160000 [volume] => 48071.75000000 [quoteVolume] => 6427.74794900 [openTime] => 1758072647242 [closeTime] => 1758159047242 [firstId] => 478 [lastId] => 515 [count] => 38 ) [832] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13300000 [prevClosePrice] => 0.13260000 [lastPrice] => 0.13300000 [lastQty] => 37.60000000 [bidPrice] => 0.13790000 [bidQty] => 8029.06000000 [askPrice] => 0.13840000 [askQty] => 30274.40000000 [openPrice] => 0.13300000 [highPrice] => 0.13300000 [lowPrice] => 0.13300000 [volume] => 37.60000000 [quoteVolume] => 5.00080000 [openTime] => 1758072647251 [closeTime] => 1758159047251 [firstId] => 27 [lastId] => 27 [count] => 1 ) [833] => Array ( [symbol] => STRKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.48000000 [prevClosePrice] => 5.51000000 [lastPrice] => 5.48000000 [lastQty] => 1.83000000 [bidPrice] => 5.68000000 [bidQty] => 157599.56000000 [askPrice] => 5.69000000 [askQty] => 98948.16000000 [openPrice] => 5.48000000 [highPrice] => 5.48000000 [lowPrice] => 5.48000000 [volume] => 1.83000000 [quoteVolume] => 10.02840000 [openTime] => 1758072615232 [closeTime] => 1758159015232 [firstId] => 23 [lastId] => 23 [count] => 1 ) [834] => Array ( [symbol] => FILUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.389 [weightedAvgPrice] => 2.50904460 [prevClosePrice] => 2.56700000 [lastPrice] => 2.55800000 [lastQty] => 3.54000000 [bidPrice] => 2.56300000 [bidQty] => 16997.91000000 [askPrice] => 2.56400000 [askQty] => 355.24000000 [openPrice] => 2.56800000 [highPrice] => 2.56800000 [lowPrice] => 2.48100000 [volume] => 1558.81000000 [quoteVolume] => 3911.12381000 [openTime] => 1758072663315 [closeTime] => 1758159063315 [firstId] => 434 [lastId] => 455 [count] => 22 ) [835] => Array ( [symbol] => HBARTRY [priceChange] => 0.22100000 [priceChangePercent] => 2.256 [weightedAvgPrice] => 9.77088443 [prevClosePrice] => 9.82000000 [lastPrice] => 10.01600000 [lastQty] => 1906.00000000 [bidPrice] => 9.99600000 [bidQty] => 902.00000000 [askPrice] => 9.99700000 [askQty] => 354.00000000 [openPrice] => 9.79500000 [highPrice] => 10.12900000 [lowPrice] => 9.62600000 [volume] => 1862710.00000000 [quoteVolume] => 18200324.14300000 [openTime] => 1758072663325 [closeTime] => 1758159063325 [firstId] => 7334 [lastId] => 8439 [count] => 1106 ) [836] => Array ( [symbol] => PENDLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 208.50000000 [prevClosePrice] => 207.20000000 [lastPrice] => 208.50000000 [lastQty] => 0.10000000 [bidPrice] => 213.80000000 [bidQty] => 91.00000000 [askPrice] => 213.90000000 [askQty] => 348.60000000 [openPrice] => 208.50000000 [highPrice] => 208.50000000 [lowPrice] => 208.50000000 [volume] => 0.10000000 [quoteVolume] => 20.85000000 [openTime] => 1758072647292 [closeTime] => 1758159047292 [firstId] => 25 [lastId] => 25 [count] => 1 ) [837] => Array ( [symbol] => WLDUSDC [priceChange] => 0.10000000 [priceChangePercent] => 6.614 [weightedAvgPrice] => 1.54192147 [prevClosePrice] => 1.52200000 [lastPrice] => 1.61200000 [lastQty] => 5.70000000 [bidPrice] => 1.59300000 [bidQty] => 1062.50000000 [askPrice] => 1.59400000 [askQty] => 11885.20000000 [openPrice] => 1.51200000 [highPrice] => 1.61200000 [lowPrice] => 1.48400000 [volume] => 468117.60000000 [quoteVolume] => 721800.57990000 [openTime] => 1758072663346 [closeTime] => 1758159063346 [firstId] => 16381 [lastId] => 16605 [count] => 225 ) [838] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21260000 [prevClosePrice] => 0.21420000 [lastPrice] => 0.21260000 [lastQty] => 48.00000000 [bidPrice] => 0.21580000 [bidQty] => 16368.00000000 [askPrice] => 0.21590000 [askQty] => 343200.00000000 [openPrice] => 0.21260000 [highPrice] => 0.21260000 [lowPrice] => 0.21260000 [volume] => 48.00000000 [quoteVolume] => 10.20480000 [openTime] => 1758072647312 [closeTime] => 1758159047312 [firstId] => 191 [lastId] => 191 [count] => 1 ) [839] => Array ( [symbol] => COTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.18000000 [prevClosePrice] => 2.22900000 [lastPrice] => 2.18000000 [lastQty] => 5.00000000 [bidPrice] => 2.23300000 [bidQty] => 1518.00000000 [askPrice] => 2.23400000 [askQty] => 4234.00000000 [openPrice] => 2.18000000 [highPrice] => 2.18000000 [lowPrice] => 2.18000000 [volume] => 5.00000000 [quoteVolume] => 10.90000000 [openTime] => 1758072647322 [closeTime] => 1758159047322 [firstId] => 73 [lastId] => 73 [count] => 1 ) [840] => Array ( [symbol] => LDOTRY [priceChange] => 2.66000000 [priceChangePercent] => 5.391 [weightedAvgPrice] => 51.99465201 [prevClosePrice] => 48.84000000 [lastPrice] => 52.00000000 [lastQty] => 25856.40000000 [bidPrice] => 53.73000000 [bidQty] => 69.18000000 [askPrice] => 53.74000000 [askQty] => 1165.68000000 [openPrice] => 49.34000000 [highPrice] => 52.00000000 [lowPrice] => 49.34000000 [volume] => 30415.33000000 [quoteVolume] => 1581434.49920000 [openTime] => 1758072663376 [closeTime] => 1758159063376 [firstId] => 219 [lastId] => 224 [count] => 6 ) [841] => Array ( [symbol] => UNIUSDC [priceChange] => 0.32600000 [priceChangePercent] => 3.528 [weightedAvgPrice] => 9.34001092 [prevClosePrice] => 9.30800000 [lastPrice] => 9.56600000 [lastQty] => 0.94000000 [bidPrice] => 9.56000000 [bidQty] => 69.87000000 [askPrice] => 9.56100000 [askQty] => 1130.20000000 [openPrice] => 9.24000000 [highPrice] => 9.56600000 [lowPrice] => 9.17100000 [volume] => 141.91000000 [quoteVolume] => 1325.44095000 [openTime] => 1758072663386 [closeTime] => 1758159063386 [firstId] => 618 [lastId] => 647 [count] => 30 ) [842] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000043 [lastQty] => 606265.40000000 [bidPrice] => 0.00000042 [bidQty] => 670965.00000000 [askPrice] => 0.00000043 [askQty] => 509930.50000000 [openPrice] => 0.00000042 [highPrice] => 0.00000043 [lowPrice] => 0.00000040 [volume] => 1302180.50000000 [quoteVolume] => 0.53906491 [openTime] => 1758067922165 [closeTime] => 1758154322165 [firstId] => 55 [lastId] => 59 [count] => 5 ) [843] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.610 [weightedAvgPrice] => 0.04784374 [prevClosePrice] => 0.04860000 [lastPrice] => 0.04890000 [lastQty] => 2036.70000000 [bidPrice] => 0.04910000 [bidQty] => 1114503.10000000 [askPrice] => 0.04920000 [askQty] => 411423.20000000 [openPrice] => 0.04920000 [highPrice] => 0.05000000 [lowPrice] => 0.04630000 [volume] => 179684.50000000 [quoteVolume] => 8596.77844000 [openTime] => 1758072599252 [closeTime] => 1758158999252 [firstId] => 663 [lastId] => 740 [count] => 78 ) [844] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004930 [prevClosePrice] => 0.00005110 [lastPrice] => 0.00004930 [lastQty] => 202.90000000 [bidPrice] => 0.00004970 [bidQty] => 30000.00000000 [askPrice] => 0.00004990 [askQty] => 22600.20000000 [openPrice] => 0.00004930 [highPrice] => 0.00004930 [lowPrice] => 0.00004930 [volume] => 202.90000000 [quoteVolume] => 0.01000297 [openTime] => 1758072647374 [closeTime] => 1758159047374 [firstId] => 53 [lastId] => 53 [count] => 1 ) [845] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.04979647 [prevClosePrice] => 0.04740000 [lastPrice] => 0.04960000 [lastQty] => 30100.90000000 [bidPrice] => 0.04910000 [bidQty] => 32486.00000000 [askPrice] => 0.04930000 [askQty] => 11300.00000000 [openPrice] => 0.04980000 [highPrice] => 0.05000000 [lowPrice] => 0.04680000 [volume] => 90780.20000000 [quoteVolume] => 4520.53308000 [openTime] => 1758072647385 [closeTime] => 1758159047385 [firstId] => 58 [lastId] => 63 [count] => 6 ) [846] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.097 [weightedAvgPrice] => 1.96973871 [prevClosePrice] => 1.95200000 [lastPrice] => 2.05800000 [lastQty] => 4.90000000 [bidPrice] => 2.02600000 [bidQty] => 78574.00000000 [askPrice] => 2.02700000 [askQty] => 3206.00000000 [openPrice] => 2.05600000 [highPrice] => 2.05800000 [lowPrice] => 1.95400000 [volume] => 631700.40000000 [quoteVolume] => 1244284.72900000 [openTime] => 1758072631324 [closeTime] => 1758159031324 [firstId] => 168 [lastId] => 176 [count] => 9 ) [847] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000014 [priceChangePercent] => 5.147 [weightedAvgPrice] => 0.00000287 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000286 [lastQty] => 338.13000000 [bidPrice] => 0.00000282 [bidQty] => 45821.52000000 [askPrice] => 0.00000284 [askQty] => 18685.22000000 [openPrice] => 0.00000272 [highPrice] => 0.00000288 [lowPrice] => 0.00000272 [volume] => 25159.78000000 [quoteVolume] => 0.07220303 [openTime] => 1758072647405 [closeTime] => 1758159047405 [firstId] => 50 [lastId] => 54 [count] => 5 ) [848] => Array ( [symbol] => AXLUSDT [priceChange] => 0.01740000 [priceChangePercent] => 5.446 [weightedAvgPrice] => 0.33213597 [prevClosePrice] => 0.32160000 [lastPrice] => 0.33690000 [lastQty] => 20.00000000 [bidPrice] => 0.32950000 [bidQty] => 369.60000000 [askPrice] => 0.32960000 [askQty] => 5404.84000000 [openPrice] => 0.31950000 [highPrice] => 0.33690000 [lowPrice] => 0.31440000 [volume] => 63824.18000000 [quoteVolume] => 21198.30580200 [openTime] => 1758072647415 [closeTime] => 1758159047415 [firstId] => 1054 [lastId] => 1074 [count] => 21 ) [849] => Array ( [symbol] => AXLTRY [priceChange] => 0.70000000 [priceChangePercent] => 5.323 [weightedAvgPrice] => 13.84995415 [prevClosePrice] => 13.16000000 [lastPrice] => 13.85000000 [lastQty] => 11754.83000000 [bidPrice] => 13.59000000 [bidQty] => 253.12000000 [askPrice] => 13.60000000 [askQty] => 4833.04000000 [openPrice] => 13.15000000 [highPrice] => 13.85000000 [lowPrice] => 13.15000000 [volume] => 11755.60000000 [quoteVolume] => 162814.52100000 [openTime] => 1758072647425 [closeTime] => 1758159047425 [firstId] => 57 [lastId] => 59 [count] => 3 ) [850] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000031 [priceChangePercent] => 2.790 [weightedAvgPrice] => 0.00001118 [prevClosePrice] => 0.00001114 [lastPrice] => 0.00001142 [lastQty] => 12318600.00 [bidPrice] => 0.00001140 [bidQty] => 12318600.00 [askPrice] => 0.00001146 [askQty] => 19024745.00 [openPrice] => 0.00001111 [highPrice] => 0.00001152 [lowPrice] => 0.00001077 [volume] => 13320522014.00 [quoteVolume] => 148875.02332165 [openTime] => 1758072663476 [closeTime] => 1758159063476 [firstId] => 2224 [lastId] => 2367 [count] => 144 ) [851] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00127000 [priceChangePercent] => 3.879 [weightedAvgPrice] => 0.03401402 [prevClosePrice] => 0.03277000 [lastPrice] => 0.03401000 [lastQty] => 2923.00000000 [bidPrice] => 0.03406000 [bidQty] => 175741.20000000 [askPrice] => 0.03412000 [askQty] => 36520.40000000 [openPrice] => 0.03274000 [highPrice] => 0.03429000 [lowPrice] => 0.03222000 [volume] => 113486.70000000 [quoteVolume] => 3860.13940700 [openTime] => 1758072663487 [closeTime] => 1758159063487 [firstId] => 492 [lastId] => 511 [count] => 20 ) [852] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00320000 [priceChangePercent] => 2.367 [weightedAvgPrice] => 0.13546236 [prevClosePrice] => 0.13490000 [lastPrice] => 0.13840000 [lastQty] => 605.06000000 [bidPrice] => 0.13780000 [bidQty] => 7615.66000000 [askPrice] => 0.13790000 [askQty] => 12443.46000000 [openPrice] => 0.13520000 [highPrice] => 0.13870000 [lowPrice] => 0.13160000 [volume] => 3837.87000000 [quoteVolume] => 519.88693200 [openTime] => 1758072647456 [closeTime] => 1758159047456 [firstId] => 239 [lastId] => 250 [count] => 12 ) [853] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.37700000 [prevClosePrice] => 9.30900000 [lastPrice] => 9.37700000 [lastQty] => 0.54000000 [bidPrice] => 9.57100000 [bidQty] => 20.50000000 [askPrice] => 9.57700000 [askQty] => 8.93000000 [openPrice] => 9.37700000 [highPrice] => 9.37700000 [lowPrice] => 9.37700000 [volume] => 0.54000000 [quoteVolume] => 5.06358000 [openTime] => 1758072663507 [closeTime] => 1758159063507 [firstId] => 116 [lastId] => 116 [count] => 1 ) [854] => Array ( [symbol] => OMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.86000000 [prevClosePrice] => 8.95000000 [lastPrice] => 8.86000000 [lastQty] => 1.20000000 [bidPrice] => 8.87000000 [bidQty] => 148508.20000000 [askPrice] => 8.88000000 [askQty] => 115714.00000000 [openPrice] => 8.86000000 [highPrice] => 8.86000000 [lowPrice] => 8.86000000 [volume] => 1.20000000 [quoteVolume] => 10.63200000 [openTime] => 1758072631500 [closeTime] => 1758159031500 [firstId] => 110 [lastId] => 110 [count] => 1 ) [855] => Array ( [symbol] => THETATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 33.81000000 [prevClosePrice] => 33.61000000 [lastPrice] => 33.81000000 [lastQty] => 0.30000000 [bidPrice] => 34.80000000 [bidQty] => 92.50000000 [askPrice] => 34.82000000 [askQty] => 3577.10000000 [openPrice] => 33.81000000 [highPrice] => 33.81000000 [lowPrice] => 33.81000000 [volume] => 0.30000000 [quoteVolume] => 10.14300000 [openTime] => 1758072663528 [closeTime] => 1758159063528 [firstId] => 15 [lastId] => 15 [count] => 1 ) [856] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000019 [priceChangePercent] => 2.351 [weightedAvgPrice] => 0.00000812 [prevClosePrice] => 0.00000824 [lastPrice] => 0.00000827 [lastQty] => 261.07000000 [bidPrice] => 0.00000822 [bidQty] => 57338.36000000 [askPrice] => 0.00000823 [askQty] => 5603.92000000 [openPrice] => 0.00000808 [highPrice] => 0.00000827 [lowPrice] => 0.00000783 [volume] => 1516.46000000 [quoteVolume] => 0.01231673 [openTime] => 1758072599386 [closeTime] => 1758158999386 [firstId] => 181 [lastId] => 193 [count] => 13 ) [857] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.834 [weightedAvgPrice] => 0.92609840 [prevClosePrice] => 0.96700000 [lastPrice] => 0.96700000 [lastQty] => 20.00000000 [bidPrice] => 0.95800000 [bidQty] => 76509.72000000 [askPrice] => 0.95900000 [askQty] => 292311.26000000 [openPrice] => 0.95900000 [highPrice] => 0.96700000 [lowPrice] => 0.90500000 [volume] => 10071.58000000 [quoteVolume] => 9327.27410000 [openTime] => 1758072647508 [closeTime] => 1758159047508 [firstId] => 1094 [lastId] => 1194 [count] => 101 ) [858] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.94900000 [prevClosePrice] => 0.94300000 [lastPrice] => 0.94900000 [lastQty] => 1.06000000 [bidPrice] => 0.96000000 [bidQty] => 68497.58000000 [askPrice] => 0.96100000 [askQty] => 23158.76000000 [openPrice] => 0.94900000 [highPrice] => 0.94900000 [lowPrice] => 0.94900000 [volume] => 1.06000000 [quoteVolume] => 1.00594000 [openTime] => 1758072631541 [closeTime] => 1758159031541 [firstId] => 36 [lastId] => 36 [count] => 1 ) [859] => Array ( [symbol] => WIFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 39.27000000 [prevClosePrice] => 38.91000000 [lastPrice] => 39.27000000 [lastQty] => 0.26000000 [bidPrice] => 39.51000000 [bidQty] => 236.24000000 [askPrice] => 39.52000000 [askQty] => 2957.64000000 [openPrice] => 39.27000000 [highPrice] => 39.27000000 [lowPrice] => 39.27000000 [volume] => 0.26000000 [quoteVolume] => 10.21020000 [openTime] => 1758072647530 [closeTime] => 1758159047530 [firstId] => 50 [lastId] => 50 [count] => 1 ) [860] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000027 [priceChangePercent] => -2.402 [weightedAvgPrice] => 0.00001104 [prevClosePrice] => 0.00001085 [lastPrice] => 0.00001097 [lastQty] => 3327890.00 [bidPrice] => 0.00001138 [bidQty] => 3287998528.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001124 [highPrice] => 0.00001124 [lowPrice] => 0.00001089 [volume] => 12900580.00 [quoteVolume] => 142.47813158 [openTime] => 1758072663579 [closeTime] => 1758159063579 [firstId] => 6049 [lastId] => 6056 [count] => 8 ) [861] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000021 [priceChangePercent] => 1.578 [weightedAvgPrice] => 0.00001325 [prevClosePrice] => 0.00001316 [lastPrice] => 0.00001352 [lastQty] => 1076415.00 [bidPrice] => 0.00001347 [bidQty] => 1316450578.00 [askPrice] => 0.00001361 [askQty] => 759388129.00 [openPrice] => 0.00001331 [highPrice] => 0.00001364 [lowPrice] => 0.00001296 [volume] => 12311946055.00 [quoteVolume] => 163139.98839183 [openTime] => 1758072647550 [closeTime] => 1758159047550 [firstId] => 1087 [lastId] => 1176 [count] => 90 ) [862] => Array ( [symbol] => ARTRY [priceChange] => 15.00000000 [priceChangePercent] => 5.278 [weightedAvgPrice] => 291.70000000 [prevClosePrice] => 290.60000000 [lastPrice] => 299.20000000 [lastQty] => 0.04000000 [bidPrice] => 292.70000000 [bidQty] => 104.46000000 [askPrice] => 292.90000000 [askQty] => 62.24000000 [openPrice] => 284.20000000 [highPrice] => 299.20000000 [lowPrice] => 284.20000000 [volume] => 0.08000000 [quoteVolume] => 23.33600000 [openTime] => 1758072663599 [closeTime] => 1758159063599 [firstId] => 91 [lastId] => 92 [count] => 2 ) [863] => Array ( [symbol] => METISUSDT [priceChange] => -0.27000000 [priceChangePercent] => -1.759 [weightedAvgPrice] => 15.02906242 [prevClosePrice] => 15.35000000 [lastPrice] => 15.08000000 [lastQty] => 66.00000000 [bidPrice] => 15.62000000 [bidQty] => 276.14200000 [askPrice] => 15.63000000 [askQty] => 346.10600000 [openPrice] => 15.35000000 [highPrice] => 15.35000000 [lowPrice] => 14.87000000 [volume] => 348.90000000 [quoteVolume] => 5243.63988000 [openTime] => 1758072663608 [closeTime] => 1758159063608 [firstId] => 248 [lastId] => 266 [count] => 19 ) [864] => Array ( [symbol] => METISTRY [priceChange] => 33.00000000 [priceChangePercent] => 5.340 [weightedAvgPrice] => 650.99796386 [prevClosePrice] => 616.00000000 [lastPrice] => 651.00000000 [lastQty] => 275.50400000 [bidPrice] => 644.00000000 [bidQty] => 318.95600000 [askPrice] => 645.00000000 [askQty] => 239.84000000 [openPrice] => 618.00000000 [highPrice] => 651.00000000 [lowPrice] => 618.00000000 [volume] => 275.52100000 [quoteVolume] => 179363.61000000 [openTime] => 1758072663618 [closeTime] => 1758159063618 [firstId] => 15 [lastId] => 17 [count] => 3 ) [865] => Array ( [symbol] => BNBJPY [priceChange] => 4425.00000000 [priceChangePercent] => 3.146 [weightedAvgPrice] => 142970.19950742 [prevClosePrice] => 140590.00000000 [lastPrice] => 145075.00000000 [lastQty] => 0.35720000 [bidPrice] => 145394.00000000 [bidQty] => 1.40260000 [askPrice] => 145507.00000000 [askQty] => 0.64520000 [openPrice] => 140650.00000000 [highPrice] => 146199.00000000 [lowPrice] => 138867.00000000 [volume] => 540.05860000 [quoteVolume] => 77212285.78770000 [openTime] => 1758072663802 [closeTime] => 1758159063802 [firstId] => 1569 [lastId] => 1912 [count] => 344 ) [866] => Array ( [symbol] => BTCJPY [priceChange] => 38423.00000000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 17084558.20305544 [prevClosePrice] => 17128239.00000000 [lastPrice] => 17170941.00000000 [lastQty] => 0.16076000 [bidPrice] => 17170940.00000000 [bidQty] => 0.11043400 [askPrice] => 17170941.00000000 [askQty] => 0.16045800 [openPrice] => 17132518.00000000 [highPrice] => 17232530.00000000 [lowPrice] => 16913294.00000000 [volume] => 26.84837300 [quoteVolume] => 458692591.17584200 [openTime] => 1758072663640 [closeTime] => 1758159063640 [firstId] => 9351 [lastId] => 9989 [count] => 639 ) [867] => Array ( [symbol] => ETHJPY [priceChange] => 17800.00000000 [priceChangePercent] => 2.688 [weightedAvgPrice] => 663829.77978204 [prevClosePrice] => 663052.00000000 [lastPrice] => 679972.00000000 [lastQty] => 0.78991000 [bidPrice] => 679892.00000000 [bidQty] => 0.73182000 [askPrice] => 679935.00000000 [askQty] => 0.66369000 [openPrice] => 662172.00000000 [highPrice] => 679972.00000000 [lowPrice] => 651171.00000000 [volume] => 380.76827000 [quoteVolume] => 252765316.82209000 [openTime] => 1758072663656 [closeTime] => 1758159063656 [firstId] => 10144 [lastId] => 11076 [count] => 933 ) [868] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009772 [prevClosePrice] => 0.00009609 [lastPrice] => 0.00009772 [lastQty] => 10235.00 [bidPrice] => 0.00010176 [bidQty] => 400000.00 [askPrice] => 0.00010185 [askQty] => 400000.00 [openPrice] => 0.00009772 [highPrice] => 0.00009772 [lowPrice] => 0.00009772 [volume] => 10235.00 [quoteVolume] => 1.00016420 [openTime] => 1758072663662 [closeTime] => 1758159063662 [firstId] => 102 [lastId] => 102 [count] => 1 ) [869] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09390000 [prevClosePrice] => 0.09420000 [lastPrice] => 0.09390000 [lastQty] => 54.00000000 [bidPrice] => 0.09720000 [bidQty] => 26288.00000000 [askPrice] => 0.09730000 [askQty] => 5146.00000000 [openPrice] => 0.09390000 [highPrice] => 0.09390000 [lowPrice] => 0.09390000 [volume] => 54.00000000 [quoteVolume] => 5.07060000 [openTime] => 1758072663671 [closeTime] => 1758159063671 [firstId] => 60 [lastId] => 60 [count] => 1 ) [870] => Array ( [symbol] => NEARUSDC [priceChange] => 0.14700000 [priceChangePercent] => 5.455 [weightedAvgPrice] => 2.72580203 [prevClosePrice] => 2.70000000 [lastPrice] => 2.84200000 [lastQty] => 709.60000000 [bidPrice] => 2.83900000 [bidQty] => 2284.00000000 [askPrice] => 2.84000000 [askQty] => 775.00000000 [openPrice] => 2.69500000 [highPrice] => 2.84200000 [lowPrice] => 2.65400000 [volume] => 383958.90000000 [quoteVolume] => 1046595.94740000 [openTime] => 1758072663682 [closeTime] => 1758159063682 [firstId] => 4035 [lastId] => 4521 [count] => 487 ) [871] => Array ( [symbol] => SNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.62000000 [prevClosePrice] => 28.06000000 [lastPrice] => 27.62000000 [lastQty] => 0.40000000 [bidPrice] => 28.70000000 [bidQty] => 42.20000000 [askPrice] => 28.72000000 [askQty] => 70.70000000 [openPrice] => 27.62000000 [highPrice] => 27.62000000 [lowPrice] => 27.62000000 [volume] => 0.40000000 [quoteVolume] => 11.04800000 [openTime] => 1758072647759 [closeTime] => 1758159047759 [firstId] => 20 [lastId] => 20 [count] => 1 ) [872] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000081 [lastQty] => 123.46000000 [bidPrice] => 0.00000084 [bidQty] => 189164.52000000 [askPrice] => 0.00000085 [askQty] => 39754.05000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000081 [volume] => 123.46000000 [quoteVolume] => 0.00010000 [openTime] => 1758070815563 [closeTime] => 1758157215563 [firstId] => 38 [lastId] => 38 [count] => 1 ) [873] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00350000 [priceChangePercent] => 3.696 [weightedAvgPrice] => 0.09358113 [prevClosePrice] => 0.09490000 [lastPrice] => 0.09820000 [lastQty] => 308.55000000 [bidPrice] => 0.09860000 [bidQty] => 228431.02000000 [askPrice] => 0.09870000 [askQty] => 30674.41000000 [openPrice] => 0.09470000 [highPrice] => 0.09830000 [lowPrice] => 0.09330000 [volume] => 327967.33000000 [quoteVolume] => 30691.55245400 [openTime] => 1758072631697 [closeTime] => 1758159031697 [firstId] => 463 [lastId] => 480 [count] => 18 ) [874] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09580000 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09580000 [lastQty] => 52.20000000 [bidPrice] => 0.09880000 [bidQty] => 10323.45000000 [askPrice] => 0.09900000 [askQty] => 7472.26000000 [openPrice] => 0.09580000 [highPrice] => 0.09580000 [lowPrice] => 0.09580000 [volume] => 52.20000000 [quoteVolume] => 5.00076000 [openTime] => 1758072647803 [closeTime] => 1758159047803 [firstId] => 43 [lastId] => 43 [count] => 1 ) [875] => Array ( [symbol] => AEVOTRY [priceChange] => 0.21000000 [priceChangePercent] => 5.426 [weightedAvgPrice] => 4.07999707 [prevClosePrice] => 3.86000000 [lastPrice] => 4.08000000 [lastQty] => 185880.44000000 [bidPrice] => 4.06000000 [bidQty] => 145051.62000000 [askPrice] => 4.07000000 [askQty] => 22193.88000000 [openPrice] => 3.87000000 [highPrice] => 4.08000000 [lowPrice] => 3.87000000 [volume] => 185883.03000000 [quoteVolume] => 758402.21850000 [openTime] => 1758072631717 [closeTime] => 1758159031717 [firstId] => 34 [lastId] => 36 [count] => 3 ) [876] => Array ( [symbol] => FETUSDC [priceChange] => 0.02600000 [priceChangePercent] => 4.050 [weightedAvgPrice] => 0.64533055 [prevClosePrice] => 0.64400000 [lastPrice] => 0.66800000 [lastQty] => 13.60000000 [bidPrice] => 0.66700000 [bidQty] => 139065.00000000 [askPrice] => 0.66800000 [askQty] => 67538.10000000 [openPrice] => 0.64200000 [highPrice] => 0.66900000 [lowPrice] => 0.63200000 [volume] => 1474.50000000 [quoteVolume] => 951.53990000 [openTime] => 1758072631727 [closeTime] => 1758159031727 [firstId] => 317 [lastId] => 332 [count] => 16 ) [877] => Array ( [symbol] => EURUSDC [priceChange] => -0.00260000 [priceChangePercent] => -0.219 [weightedAvgPrice] => 1.18466853 [prevClosePrice] => 1.18650000 [lastPrice] => 1.18290000 [lastQty] => 100.00000000 [bidPrice] => 1.18160000 [bidQty] => 51269.50000000 [askPrice] => 1.18170000 [askQty] => 4558.60000000 [openPrice] => 1.18550000 [highPrice] => 1.19050000 [lowPrice] => 1.18160000 [volume] => 141208.00000000 [quoteVolume] => 167284.67313000 [openTime] => 1758072663752 [closeTime] => 1758159063752 [firstId] => 7121 [lastId] => 7323 [count] => 203 ) [878] => Array ( [symbol] => BOMETRY [priceChange] => 0.00450000 [priceChangePercent] => 5.344 [weightedAvgPrice] => 0.08869993 [prevClosePrice] => 0.08330000 [lastPrice] => 0.08870000 [lastQty] => 7837411.00 [bidPrice] => 0.08820000 [bidQty] => 6156042.00 [askPrice] => 0.08830000 [askQty] => 7523132.00 [openPrice] => 0.08420000 [highPrice] => 0.08870000 [lowPrice] => 0.08420000 [volume] => 7837530.00 [quoteVolume] => 695188.37550000 [openTime] => 1758072647856 [closeTime] => 1758159047856 [firstId] => 32 [lastId] => 34 [count] => 3 ) [879] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00006900 [priceChangePercent] => 3.381 [weightedAvgPrice] => 0.00205172 [prevClosePrice] => 0.00205800 [lastPrice] => 0.00211000 [lastQty] => 48449.00 [bidPrice] => 0.00213800 [bidQty] => 6126370.00 [askPrice] => 0.00213900 [askQty] => 1098240.00 [openPrice] => 0.00204100 [highPrice] => 0.00211000 [lowPrice] => 0.00200700 [volume] => 392228.00 [quoteVolume] => 804.74386500 [openTime] => 1758072663773 [closeTime] => 1758159063773 [firstId] => 323 [lastId] => 336 [count] => 14 ) [880] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00211300 [prevClosePrice] => 0.00206700 [lastPrice] => 0.00211300 [lastQty] => 474.00 [bidPrice] => 0.00214100 [bidQty] => 1140348.00 [askPrice] => 0.00214400 [askQty] => 13946.00 [openPrice] => 0.00211300 [highPrice] => 0.00211300 [lowPrice] => 0.00211300 [volume] => 474.00 [quoteVolume] => 1.00156200 [openTime] => 1758072663783 [closeTime] => 1758159063783 [firstId] => 43 [lastId] => 43 [count] => 1 ) [881] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.11100000 [priceChangePercent] => 7.450 [weightedAvgPrice] => 1.49738634 [prevClosePrice] => 1.50400000 [lastPrice] => 1.60100000 [lastQty] => 12.50000000 [bidPrice] => 1.59000000 [bidQty] => 27273.80000000 [askPrice] => 1.59100000 [askQty] => 12761.00000000 [openPrice] => 1.49000000 [highPrice] => 1.67700000 [lowPrice] => 1.46300000 [volume] => 5685.70000000 [quoteVolume] => 8513.68950000 [openTime] => 1758072663797 [closeTime] => 1758159063797 [firstId] => 883 [lastId] => 1012 [count] => 130 ) [882] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.16000000 [priceChangePercent] => 10.855 [weightedAvgPrice] => 1.59200554 [prevClosePrice] => 1.48900000 [lastPrice] => 1.63400000 [lastQty] => 16.20000000 [bidPrice] => 1.59200000 [bidQty] => 5893.00000000 [askPrice] => 1.59500000 [askQty] => 134.80000000 [openPrice] => 1.47400000 [highPrice] => 1.63400000 [lowPrice] => 1.47400000 [volume] => 25962.80000000 [quoteVolume] => 41332.92140000 [openTime] => 1758072663804 [closeTime] => 1758159063804 [firstId] => 62 [lastId] => 73 [count] => 12 ) [883] => Array ( [symbol] => ETHFITRY [priceChange] => 6.62000000 [priceChangePercent] => 10.897 [weightedAvgPrice] => 66.38502973 [prevClosePrice] => 61.50000000 [lastPrice] => 67.37000000 [lastQty] => 0.20000000 [bidPrice] => 65.58000000 [bidQty] => 553.70000000 [askPrice] => 65.59000000 [askQty] => 151.80000000 [openPrice] => 60.75000000 [highPrice] => 67.37000000 [lowPrice] => 60.75000000 [volume] => 77401.60000000 [quoteVolume] => 5138307.51700000 [openTime] => 1758072663815 [closeTime] => 1758159063815 [firstId] => 157 [lastId] => 179 [count] => 23 ) [884] => Array ( [symbol] => AAVETRY [priceChange] => 283.00000000 [priceChangePercent] => 2.294 [weightedAvgPrice] => 12318.48594132 [prevClosePrice] => 12370.00000000 [lastPrice] => 12621.00000000 [lastQty] => 0.27000000 [bidPrice] => 12602.00000000 [bidQty] => 0.28400000 [askPrice] => 12609.00000000 [askQty] => 1.43400000 [openPrice] => 12338.00000000 [highPrice] => 12718.00000000 [lowPrice] => 12094.00000000 [volume] => 463.23700000 [quoteVolume] => 5706378.47200000 [openTime] => 1758072663825 [closeTime] => 1758159063825 [firstId] => 7251 [lastId] => 7535 [count] => 285 ) [885] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.03500000 [priceChangePercent] => 5.691 [weightedAvgPrice] => 0.64550030 [prevClosePrice] => 0.61400000 [lastPrice] => 0.65000000 [lastQty] => 89.70000000 [bidPrice] => 0.65100000 [bidQty] => 7693.60000000 [askPrice] => 0.65200000 [askQty] => 3906.00000000 [openPrice] => 0.61500000 [highPrice] => 0.65000000 [lowPrice] => 0.61500000 [volume] => 195216.80000000 [quoteVolume] => 126012.50340000 [openTime] => 1758072599689 [closeTime] => 1758158999689 [firstId] => 364 [lastId] => 370 [count] => 7 ) [886] => Array ( [symbol] => CRVTRY [priceChange] => 1.60000000 [priceChangePercent] => 5.300 [weightedAvgPrice] => 31.78454393 [prevClosePrice] => 30.19000000 [lastPrice] => 31.79000000 [lastQty] => 3267.80000000 [bidPrice] => 32.18000000 [bidQty] => 3497.10000000 [askPrice] => 32.19000000 [askQty] => 116.40000000 [openPrice] => 30.19000000 [highPrice] => 31.79000000 [lowPrice] => 30.19000000 [volume] => 7051.60000000 [quoteVolume] => 224131.89000000 [openTime] => 1758072663846 [closeTime] => 1758159063846 [firstId] => 62 [lastId] => 65 [count] => 4 ) [887] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.21700000 [priceChangePercent] => 6.748 [weightedAvgPrice] => 3.23886856 [prevClosePrice] => 3.19800000 [lastPrice] => 3.43300000 [lastQty] => 1.50000000 [bidPrice] => 3.39200000 [bidQty] => 25.10000000 [askPrice] => 3.39300000 [askQty] => 25.10000000 [openPrice] => 3.21600000 [highPrice] => 3.43300000 [lowPrice] => 3.21200000 [volume] => 2186.60000000 [quoteVolume] => 7082.11000000 [openTime] => 1758072663856 [closeTime] => 1758159063856 [firstId] => 56 [lastId] => 440 [count] => 385 ) [888] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000123 [priceChangePercent] => 5.095 [weightedAvgPrice] => 0.00002441 [prevClosePrice] => 0.00002419 [lastPrice] => 0.00002537 [lastQty] => 588929.00 [bidPrice] => 0.00002539 [bidQty] => 1608225488.00 [askPrice] => 0.00002540 [askQty] => 100852296.00 [openPrice] => 0.00002414 [highPrice] => 0.00002586 [lowPrice] => 0.00002336 [volume] => 53065084979.00 [quoteVolume] => 1295507.75314194 [openTime] => 1758072663866 [closeTime] => 1758159063866 [firstId] => 3900 [lastId] => 4517 [count] => 618 ) [889] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000348 [priceChangePercent] => 3.538 [weightedAvgPrice] => 0.00009927 [prevClosePrice] => 0.00009711 [lastPrice] => 0.00010184 [lastQty] => 1562130.00 [bidPrice] => 0.00010163 [bidQty] => 4335662.00 [askPrice] => 0.00010166 [askQty] => 2080000.00 [openPrice] => 0.00009836 [highPrice] => 0.00010251 [lowPrice] => 0.00009605 [volume] => 15840288.00 [quoteVolume] => 1572.44564053 [openTime] => 1758072663878 [closeTime] => 1758159063878 [firstId] => 349 [lastId] => 370 [count] => 22 ) [890] => Array ( [symbol] => MKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 75292.00000000 [prevClosePrice] => 74758.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.00020000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 75292.00000000 [highPrice] => 75292.00000000 [lowPrice] => 75292.00000000 [volume] => 0.00020000 [quoteVolume] => 15.05840000 [openTime] => 1757900940639 [closeTime] => 1757987340639 [firstId] => 340 [lastId] => 340 [count] => 1 ) [891] => Array ( [symbol] => RAYTRY [priceChange] => 7.08000000 [priceChangePercent] => 5.308 [weightedAvgPrice] => 136.93000000 [prevClosePrice] => 131.80000000 [lastPrice] => 140.47000000 [lastQty] => 0.10000000 [bidPrice] => 139.49000000 [bidQty] => 60.00000000 [askPrice] => 139.70000000 [askQty] => 25.10000000 [openPrice] => 133.39000000 [highPrice] => 140.47000000 [lowPrice] => 133.39000000 [volume] => 0.20000000 [quoteVolume] => 27.38600000 [openTime] => 1758072663899 [closeTime] => 1758159063899 [firstId] => 31 [lastId] => 32 [count] => 2 ) [892] => Array ( [symbol] => ENABTC [priceChange] => 0.00000014 [priceChangePercent] => 2.353 [weightedAvgPrice] => 0.00000594 [prevClosePrice] => 0.00000597 [lastPrice] => 0.00000609 [lastQty] => 13847.55000000 [bidPrice] => 0.00000608 [bidQty] => 119593.32000000 [askPrice] => 0.00000610 [askQty] => 73042.81000000 [openPrice] => 0.00000595 [highPrice] => 0.00000616 [lowPrice] => 0.00000578 [volume] => 1142622.35000000 [quoteVolume] => 6.79284624 [openTime] => 1758072664801 [closeTime] => 1758159064801 [firstId] => 3102 [lastId] => 3263 [count] => 162 ) [893] => Array ( [symbol] => ENAUSDT [priceChange] => 0.01860000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 0.68857921 [prevClosePrice] => 0.69560000 [lastPrice] => 0.71280000 [lastQty] => 140.98000000 [bidPrice] => 0.70940000 [bidQty] => 95467.82000000 [askPrice] => 0.70950000 [askQty] => 36090.08000000 [openPrice] => 0.69420000 [highPrice] => 0.81470000 [lowPrice] => 0.67130000 [volume] => 4289695.81000000 [quoteVolume] => 2953795.36762100 [openTime] => 1758072663919 [closeTime] => 1758159063919 [firstId] => 9403 [lastId] => 10328 [count] => 926 ) [894] => Array ( [symbol] => ENABNB [priceChange] => -0.00000740 [priceChangePercent] => -1.020 [weightedAvgPrice] => 0.00072318 [prevClosePrice] => 0.00072560 [lastPrice] => 0.00071820 [lastQty] => 3901.97000000 [bidPrice] => 0.00071830 [bidQty] => 1016.94000000 [askPrice] => 0.00072160 [askQty] => 1648.72000000 [openPrice] => 0.00072560 [highPrice] => 0.00073450 [lowPrice] => 0.00070910 [volume] => 28327.82000000 [quoteVolume] => 20.48601527 [openTime] => 1758072663930 [closeTime] => 1758159063930 [firstId] => 402 [lastId] => 435 [count] => 34 ) [895] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.01490000 [priceChangePercent] => 2.142 [weightedAvgPrice] => 0.69528560 [prevClosePrice] => 0.69760000 [lastPrice] => 0.71060000 [lastQty] => 143.13000000 [bidPrice] => 0.71070000 [bidQty] => 4637.42000000 [askPrice] => 0.71100000 [askQty] => 119.80000000 [openPrice] => 0.69570000 [highPrice] => 0.72010000 [lowPrice] => 0.67370000 [volume] => 176351.71000000 [quoteVolume] => 122614.80444900 [openTime] => 1758072663946 [closeTime] => 1758159063946 [firstId] => 2503 [lastId] => 2812 [count] => 310 ) [896] => Array ( [symbol] => ENATRY [priceChange] => 0.70200000 [priceChangePercent] => 2.453 [weightedAvgPrice] => 28.67144014 [prevClosePrice] => 28.74100000 [lastPrice] => 29.32000000 [lastQty] => 464.65000000 [bidPrice] => 29.26200000 [bidQty] => 1475.44000000 [askPrice] => 29.26900000 [askQty] => 119.80000000 [openPrice] => 28.61800000 [highPrice] => 29.62400000 [lowPrice] => 27.79200000 [volume] => 443478.71000000 [quoteVolume] => 12715173.28621000 [openTime] => 1758072663951 [closeTime] => 1758159063951 [firstId] => 4654 [lastId] => 5328 [count] => 675 ) [897] => Array ( [symbol] => MASKTRY [priceChange] => 2.78000000 [priceChangePercent] => 5.301 [weightedAvgPrice] => 55.20814507 [prevClosePrice] => 51.83000000 [lastPrice] => 55.22000000 [lastQty] => 608.90000000 [bidPrice] => 54.35000000 [bidQty] => 821.70000000 [askPrice] => 54.37000000 [askQty] => 821.70000000 [openPrice] => 52.44000000 [highPrice] => 55.22000000 [lowPrice] => 52.44000000 [volume] => 1526.20000000 [quoteVolume] => 84258.67100000 [openTime] => 1758072663961 [closeTime] => 1758159063961 [firstId] => 53 [lastId] => 57 [count] => 5 ) [898] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.24700000 [priceChangePercent] => 4.987 [weightedAvgPrice] => 5.05711416 [prevClosePrice] => 4.97300000 [lastPrice] => 5.20000000 [lastQty] => 19.80000000 [bidPrice] => 5.18600000 [bidQty] => 2185.40000000 [askPrice] => 5.18700000 [askQty] => 33.60000000 [openPrice] => 4.95300000 [highPrice] => 5.23700000 [lowPrice] => 4.95100000 [volume] => 3816.70000000 [quoteVolume] => 19301.48760000 [openTime] => 1758072663971 [closeTime] => 1758159063971 [firstId] => 362 [lastId] => 390 [count] => 29 ) [899] => Array ( [symbol] => RDNTTRY [priceChange] => 0.04700000 [priceChangePercent] => 5.384 [weightedAvgPrice] => 0.89547826 [prevClosePrice] => 0.86200000 [lastPrice] => 0.92000000 [lastQty] => 11.00000000 [bidPrice] => 0.91100000 [bidQty] => 298230.00000000 [askPrice] => 0.91300000 [askQty] => 266396.00000000 [openPrice] => 0.87300000 [highPrice] => 0.92000000 [lowPrice] => 0.87300000 [volume] => 23.00000000 [quoteVolume] => 20.59600000 [openTime] => 1758072648071 [closeTime] => 1758159048071 [firstId] => 72 [lastId] => 73 [count] => 2 ) [900] => Array ( [symbol] => WBTC [priceChange] => 0.00000015 [priceChangePercent] => 19.737 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000091 [lastQty] => 118897.20000000 [bidPrice] => 0.00000089 [bidQty] => 78165.60000000 [askPrice] => 0.00000090 [askQty] => 77491.60000000 [openPrice] => 0.00000076 [highPrice] => 0.00000091 [lowPrice] => 0.00000076 [volume] => 524978.20000000 [quoteVolume] => 0.44191054 [openTime] => 1758072663990 [closeTime] => 1758159063990 [firstId] => 70 [lastId] => 80 [count] => 11 ) [901] => Array ( [symbol] => WUSDT [priceChange] => 0.01510000 [priceChangePercent] => 16.985 [weightedAvgPrice] => 0.09424563 [prevClosePrice] => 0.08940000 [lastPrice] => 0.10400000 [lastQty] => 1067.10000000 [bidPrice] => 0.10420000 [bidQty] => 23043.40000000 [askPrice] => 0.10430000 [askQty] => 399176.70000000 [openPrice] => 0.08890000 [highPrice] => 0.10400000 [lowPrice] => 0.08800000 [volume] => 451707.90000000 [quoteVolume] => 42571.49414000 [openTime] => 1758072664002 [closeTime] => 1758159064002 [firstId] => 934 [lastId] => 1092 [count] => 159 ) [902] => Array ( [symbol] => WFDUSD [priceChange] => 0.01580000 [priceChangePercent] => 17.753 [weightedAvgPrice] => 0.09784889 [prevClosePrice] => 0.08810000 [lastPrice] => 0.10480000 [lastQty] => 47.80000000 [bidPrice] => 0.10430000 [bidQty] => 29574.50000000 [askPrice] => 0.10460000 [askQty] => 42755.00000000 [openPrice] => 0.08900000 [highPrice] => 0.10480000 [lowPrice] => 0.08900000 [volume] => 401879.80000000 [quoteVolume] => 39323.49349000 [openTime] => 1758072664012 [closeTime] => 1758159064012 [firstId] => 68 [lastId] => 80 [count] => 13 ) [903] => Array ( [symbol] => WTRY [priceChange] => 0.52600000 [priceChangePercent] => 13.875 [weightedAvgPrice] => 4.11024788 [prevClosePrice] => 3.59900000 [lastPrice] => 4.31700000 [lastQty] => 77936.00000000 [bidPrice] => 4.29900000 [bidQty] => 1535.50000000 [askPrice] => 4.30100000 [askQty] => 1535.50000000 [openPrice] => 3.79100000 [highPrice] => 4.31700000 [lowPrice] => 3.79100000 [volume] => 762598.00000000 [quoteVolume] => 3134466.81020000 [openTime] => 1758072664023 [closeTime] => 1758159064023 [firstId] => 569 [lastId] => 606 [count] => 38 ) [904] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00010900 [priceChangePercent] => 5.309 [weightedAvgPrice] => 0.00213120 [prevClosePrice] => 0.00205000 [lastPrice] => 0.00216200 [lastQty] => 93632.00 [bidPrice] => 0.00213800 [bidQty] => 6795778.00 [askPrice] => 0.00214000 [askQty] => 81000.00 [openPrice] => 0.00205300 [highPrice] => 0.00217200 [lowPrice] => 0.00201500 [volume] => 8950045.00 [quoteVolume] => 19074.30758800 [openTime] => 1758072664033 [closeTime] => 1758159064033 [firstId] => 216 [lastId] => 227 [count] => 12 ) [905] => Array ( [symbol] => JTOUSDC [priceChange] => 0.21400000 [priceChangePercent] => 11.823 [weightedAvgPrice] => 1.93283028 [prevClosePrice] => 1.83400000 [lastPrice] => 2.02400000 [lastQty] => 4.40000000 [bidPrice] => 2.02800000 [bidQty] => 1927.00000000 [askPrice] => 2.02900000 [askQty] => 351.00000000 [openPrice] => 1.81000000 [highPrice] => 2.12800000 [lowPrice] => 1.80900000 [volume] => 92450.80000000 [quoteVolume] => 178691.70520000 [openTime] => 1758072664043 [closeTime] => 1758159064043 [firstId] => 384 [lastId] => 443 [count] => 60 ) [906] => Array ( [symbol] => WIFUSDC [priceChange] => 0.01000000 [priceChangePercent] => 1.049 [weightedAvgPrice] => 0.92330274 [prevClosePrice] => 0.96200000 [lastPrice] => 0.96300000 [lastQty] => 9.36000000 [bidPrice] => 0.95800000 [bidQty] => 58961.66000000 [askPrice] => 0.95900000 [askQty] => 89442.46000000 [openPrice] => 0.95300000 [highPrice] => 0.96300000 [lowPrice] => 0.90600000 [volume] => 950907.68000000 [quoteVolume] => 877975.66604000 [openTime] => 1758072648144 [closeTime] => 1758159048144 [firstId] => 1528 [lastId] => 1899 [count] => 372 ) [907] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00310000 [priceChangePercent] => 2.568 [weightedAvgPrice] => 0.11926206 [prevClosePrice] => 0.12110000 [lastPrice] => 0.12380000 [lastQty] => 814.30000000 [bidPrice] => 0.12370000 [bidQty] => 206513.20000000 [askPrice] => 0.12380000 [askQty] => 49828.00000000 [openPrice] => 0.12070000 [highPrice] => 0.12380000 [lowPrice] => 0.11620000 [volume] => 36493.80000000 [quoteVolume] => 4352.32567000 [openTime] => 1758072632044 [closeTime] => 1758159032044 [firstId] => 303 [lastId] => 334 [count] => 32 ) [908] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.91000000 [prevClosePrice] => 5.16000000 [lastPrice] => 4.91000000 [lastQty] => 82573.20000000 [bidPrice] => 5.10000000 [bidQty] => 75776.80000000 [askPrice] => 5.11000000 [askQty] => 44324.80000000 [openPrice] => 4.91000000 [highPrice] => 4.91000000 [lowPrice] => 4.91000000 [volume] => 82573.20000000 [quoteVolume] => 405434.41200000 [openTime] => 1758072632053 [closeTime] => 1758159032053 [firstId] => 22 [lastId] => 23 [count] => 2 ) [909] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000221 [prevClosePrice] => 0.00000217 [lastPrice] => 0.00000221 [lastQty] => 45.30000000 [bidPrice] => 0.00000228 [bidQty] => 61668.60000000 [askPrice] => 0.00000229 [askQty] => 1238.00000000 [openPrice] => 0.00000221 [highPrice] => 0.00000221 [lowPrice] => 0.00000221 [volume] => 45.30000000 [quoteVolume] => 0.00010011 [openTime] => 1758072632064 [closeTime] => 1758159032064 [firstId] => 50 [lastId] => 50 [count] => 1 ) [910] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00970000 [priceChangePercent] => 3.799 [weightedAvgPrice] => 0.25505734 [prevClosePrice] => 0.25590000 [lastPrice] => 0.26500000 [lastQty] => 75.80000000 [bidPrice] => 0.26580000 [bidQty] => 47502.00000000 [askPrice] => 0.26590000 [askQty] => 3382.60000000 [openPrice] => 0.25530000 [highPrice] => 0.26510000 [lowPrice] => 0.25340000 [volume] => 130538.90000000 [quoteVolume] => 33294.90457000 [openTime] => 1758072664094 [closeTime] => 1758159064094 [firstId] => 386 [lastId] => 424 [count] => 39 ) [911] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00027200 [prevClosePrice] => 0.00026900 [lastPrice] => 0.00027200 [lastQty] => 36.80000000 [bidPrice] => 0.00026900 [bidQty] => 47186.00000000 [askPrice] => 0.00027000 [askQty] => 880.00000000 [openPrice] => 0.00027200 [highPrice] => 0.00027200 [lowPrice] => 0.00027200 [volume] => 36.80000000 [quoteVolume] => 0.01000960 [openTime] => 1758072664103 [closeTime] => 1758159064103 [firstId] => 17 [lastId] => 17 [count] => 1 ) [912] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25710000 [prevClosePrice] => 0.25080000 [lastPrice] => 0.25710000 [lastQty] => 19.50000000 [bidPrice] => 0.26610000 [bidQty] => 2443.50000000 [askPrice] => 0.26950000 [askQty] => 2571.40000000 [openPrice] => 0.25710000 [highPrice] => 0.25710000 [lowPrice] => 0.25710000 [volume] => 19.50000000 [quoteVolume] => 5.01345000 [openTime] => 1758072664114 [closeTime] => 1758159064114 [firstId] => 25 [lastId] => 25 [count] => 1 ) [913] => Array ( [symbol] => SAGATRY [priceChange] => 0.56000000 [priceChangePercent] => 5.288 [weightedAvgPrice] => 11.14462946 [prevClosePrice] => 10.26000000 [lastPrice] => 11.15000000 [lastQty] => 25183.60000000 [bidPrice] => 10.95000000 [bidQty] => 61746.00000000 [askPrice] => 10.96000000 [askQty] => 337.30000000 [openPrice] => 10.59000000 [highPrice] => 11.15000000 [lowPrice] => 10.59000000 [volume] => 54279.80000000 [quoteVolume] => 604928.25800000 [openTime] => 1758072664127 [closeTime] => 1758159064127 [firstId] => 52 [lastId] => 55 [count] => 4 ) [914] => Array ( [symbol] => USDTMXN [priceChange] => 0.01000000 [priceChangePercent] => 0.054 [weightedAvgPrice] => 18.32877969 [prevClosePrice] => 18.35000000 [lastPrice] => 18.36000000 [lastQty] => 7799.00000000 [bidPrice] => 18.35000000 [bidQty] => 41326.00000000 [askPrice] => 18.36000000 [askQty] => 69620.00000000 [openPrice] => 18.35000000 [highPrice] => 18.38000000 [lowPrice] => 18.28000000 [volume] => 85667.00000000 [quoteVolume] => 1570171.57000000 [openTime] => 1758072664778 [closeTime] => 1758159064778 [firstId] => 144 [lastId] => 155 [count] => 12 ) [915] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00002600 [priceChangePercent] => -0.504 [weightedAvgPrice] => 0.00514200 [prevClosePrice] => 0.00519300 [lastPrice] => 0.00512900 [lastQty] => 19256.00000000 [bidPrice] => 0.00523400 [bidQty] => 29830.00000000 [askPrice] => 0.00523600 [askQty] => 29830.00000000 [openPrice] => 0.00515500 [highPrice] => 0.00515500 [lowPrice] => 0.00512900 [volume] => 38512.00000000 [quoteVolume] => 198.02870400 [openTime] => 1758072664144 [closeTime] => 1758159064144 [firstId] => 275 [lastId] => 276 [count] => 2 ) [916] => Array ( [symbol] => ENAUSDC [priceChange] => 0.01550000 [priceChangePercent] => 2.232 [weightedAvgPrice] => 0.68787321 [prevClosePrice] => 0.69570000 [lastPrice] => 0.70980000 [lastQty] => 2957.06000000 [bidPrice] => 0.70960000 [bidQty] => 17760.93000000 [askPrice] => 0.70970000 [askQty] => 1443.50000000 [openPrice] => 0.69430000 [highPrice] => 0.71350000 [lowPrice] => 0.67160000 [volume] => 2465557.44000000 [quoteVolume] => 1695990.90321300 [openTime] => 1758072664154 [closeTime] => 1758159064154 [firstId] => 5792 [lastId] => 6385 [count] => 594 ) [917] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.11200000 [priceChangePercent] => 7.492 [weightedAvgPrice] => 1.58313701 [prevClosePrice] => 1.50000000 [lastPrice] => 1.60700000 [lastQty] => 5.50000000 [bidPrice] => 1.59000000 [bidQty] => 3324.40000000 [askPrice] => 1.59100000 [askQty] => 243.40000000 [openPrice] => 1.49500000 [highPrice] => 1.63700000 [lowPrice] => 1.46400000 [volume] => 66016.40000000 [quoteVolume] => 104513.00580000 [openTime] => 1758072664164 [closeTime] => 1758159064164 [firstId] => 783 [lastId] => 842 [count] => 60 ) [918] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00260000 [priceChangePercent] => 1.393 [weightedAvgPrice] => 0.18646589 [prevClosePrice] => 0.19590000 [lastPrice] => 0.18920000 [lastQty] => 42.20000000 [bidPrice] => 0.19170000 [bidQty] => 1756.80000000 [askPrice] => 0.19190000 [askQty] => 22179.50000000 [openPrice] => 0.18660000 [highPrice] => 0.18940000 [lowPrice] => 0.18640000 [volume] => 143309.60000000 [quoteVolume] => 26722.35218000 [openTime] => 1758072664174 [closeTime] => 1758159064174 [firstId] => 1144 [lastId] => 1150 [count] => 7 ) [919] => Array ( [symbol] => TAOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00297181 [prevClosePrice] => 0.00295900 [lastPrice] => 0.00297200 [lastQty] => 0.03370000 [bidPrice] => 0.00308200 [bidQty] => 0.47240000 [askPrice] => 0.00308300 [askQty] => 3.19980000 [openPrice] => 0.00297200 [highPrice] => 0.00297200 [lowPrice] => 0.00297200 [volume] => 0.03370000 [quoteVolume] => 0.00010015 [openTime] => 1758072648275 [closeTime] => 1758159048275 [firstId] => 39 [lastId] => 39 [count] => 1 ) [920] => Array ( [symbol] => TAOUSDT [priceChange] => 14.00000000 [priceChangePercent] => 4.069 [weightedAvgPrice] => 345.80162447 [prevClosePrice] => 344.70000000 [lastPrice] => 358.10000000 [lastQty] => 0.08970000 [bidPrice] => 359.00000000 [bidQty] => 254.57180000 [askPrice] => 359.10000000 [askQty] => 21.12920000 [openPrice] => 344.10000000 [highPrice] => 359.50000000 [lowPrice] => 340.50000000 [volume] => 604.83730000 [quoteVolume] => 209153.72088000 [openTime] => 1758072664194 [closeTime] => 1758159064194 [firstId] => 1680 [lastId] => 1964 [count] => 285 ) [921] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 344.80000000 [prevClosePrice] => 345.70000000 [lastPrice] => 344.80000000 [lastQty] => 0.01460000 [bidPrice] => 359.70000000 [bidQty] => 14.02460000 [askPrice] => 359.80000000 [askQty] => 0.23620000 [openPrice] => 344.80000000 [highPrice] => 344.80000000 [lowPrice] => 344.80000000 [volume] => 0.01460000 [quoteVolume] => 5.03408000 [openTime] => 1758072664204 [closeTime] => 1758159064204 [firstId] => 21 [lastId] => 21 [count] => 1 ) [922] => Array ( [symbol] => TAOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14432.00000000 [prevClosePrice] => 14232.00000000 [lastPrice] => 14432.00000000 [lastQty] => 0.00070000 [bidPrice] => 14807.00000000 [bidQty] => 0.23620000 [askPrice] => 14814.00000000 [askQty] => 0.23620000 [openPrice] => 14432.00000000 [highPrice] => 14432.00000000 [lowPrice] => 14432.00000000 [volume] => 0.00070000 [quoteVolume] => 10.10240000 [openTime] => 1758072664216 [closeTime] => 1758159064216 [firstId] => 40 [lastId] => 40 [count] => 1 ) [923] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00270000 [priceChangePercent] => -1.488 [weightedAvgPrice] => 0.17929777 [prevClosePrice] => 0.18100000 [lastPrice] => 0.17880000 [lastQty] => 1119.00000000 [bidPrice] => 0.18520000 [bidQty] => 2576.00000000 [askPrice] => 0.18530000 [askQty] => 5442.00000000 [openPrice] => 0.18150000 [highPrice] => 0.18150000 [lowPrice] => 0.17620000 [volume] => 3589.00000000 [quoteVolume] => 643.49970000 [openTime] => 1758072664226 [closeTime] => 1758159064226 [firstId] => 394 [lastId] => 404 [count] => 11 ) [924] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.05600000 [priceChangePercent] => 4.355 [weightedAvgPrice] => 1.28318384 [prevClosePrice] => 1.27900000 [lastPrice] => 1.34200000 [lastQty] => 13.40000000 [bidPrice] => 1.34000000 [bidQty] => 37995.80000000 [askPrice] => 1.34100000 [askQty] => 1005.70000000 [openPrice] => 1.28600000 [highPrice] => 1.34200000 [lowPrice] => 1.26000000 [volume] => 145306.90000000 [quoteVolume] => 186455.46580000 [openTime] => 1758072664237 [closeTime] => 1758159064237 [firstId] => 338 [lastId] => 397 [count] => 60 ) [925] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00810000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.25874081 [prevClosePrice] => 0.25370000 [lastPrice] => 0.26210000 [lastQty] => 386.60000000 [bidPrice] => 0.26580000 [bidQty] => 2770.80000000 [askPrice] => 0.26590000 [askQty] => 676.70000000 [openPrice] => 0.25400000 [highPrice] => 0.26630000 [lowPrice] => 0.25400000 [volume] => 121375.50000000 [quoteVolume] => 31404.79513000 [openTime] => 1758072664247 [closeTime] => 1758159064247 [firstId] => 311 [lastId] => 344 [count] => 34 ) [926] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.52000000 [prevClosePrice] => 5.64000000 [lastPrice] => 5.52000000 [lastQty] => 1.90000000 [bidPrice] => 5.69000000 [bidQty] => 105960.60000000 [askPrice] => 5.71000000 [askQty] => 20879.70000000 [openPrice] => 5.52000000 [highPrice] => 5.52000000 [lowPrice] => 5.52000000 [volume] => 1.90000000 [quoteVolume] => 10.48800000 [openTime] => 1758072664258 [closeTime] => 1758159064258 [firstId] => 16 [lastId] => 16 [count] => 1 ) [927] => Array ( [symbol] => OMNIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003040 [prevClosePrice] => 0.00003160 [lastPrice] => 0.00003040 [lastQty] => 3.29000000 [bidPrice] => 0.00003080 [bidQty] => 55.62000000 [askPrice] => 0.00003100 [askQty] => 367.52000000 [openPrice] => 0.00003040 [highPrice] => 0.00003040 [lowPrice] => 0.00003040 [volume] => 3.29000000 [quoteVolume] => 0.00010001 [openTime] => 1758072632246 [closeTime] => 1758159032246 [firstId] => 165 [lastId] => 165 [count] => 1 ) [928] => Array ( [symbol] => OMNIUSDT [priceChange] => 0.05000000 [priceChangePercent] => 1.401 [weightedAvgPrice] => 3.51677944 [prevClosePrice] => 3.58000000 [lastPrice] => 3.62000000 [lastQty] => 5.47000000 [bidPrice] => 3.59000000 [bidQty] => 38716.05000000 [askPrice] => 3.60000000 [askQty] => 5332.04000000 [openPrice] => 3.57000000 [highPrice] => 3.66000000 [lowPrice] => 3.48000000 [volume] => 19500.26000000 [quoteVolume] => 68578.11350000 [openTime] => 1758072600133 [closeTime] => 1758159000133 [firstId] => 1036 [lastId] => 1147 [count] => 112 ) [929] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.59000000 [prevClosePrice] => 3.71000000 [lastPrice] => 3.59000000 [lastQty] => 1.40000000 [bidPrice] => 3.60000000 [bidQty] => 7698.52000000 [askPrice] => 3.61000000 [askQty] => 11.10000000 [openPrice] => 3.59000000 [highPrice] => 3.59000000 [lowPrice] => 3.59000000 [volume] => 1.40000000 [quoteVolume] => 5.02600000 [openTime] => 1758072494415 [closeTime] => 1758158894415 [firstId] => 424 [lastId] => 424 [count] => 1 ) [930] => Array ( [symbol] => OMNITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 149.80000000 [prevClosePrice] => 148.70000000 [lastPrice] => 149.80000000 [lastQty] => 0.07000000 [bidPrice] => 148.20000000 [bidQty] => 675.62000000 [askPrice] => 148.50000000 [askQty] => 265.72000000 [openPrice] => 149.80000000 [highPrice] => 149.80000000 [lowPrice] => 149.80000000 [volume] => 0.07000000 [quoteVolume] => 10.48600000 [openTime] => 1758072632278 [closeTime] => 1758159032278 [firstId] => 551 [lastId] => 551 [count] => 1 ) [931] => Array ( [symbol] => APTUSDC [priceChange] => 0.16000000 [priceChangePercent] => 3.609 [weightedAvgPrice] => 4.44789125 [prevClosePrice] => 4.44600000 [lastPrice] => 4.59300000 [lastQty] => 843.20000000 [bidPrice] => 4.58600000 [bidQty] => 2061.80000000 [askPrice] => 4.58700000 [askQty] => 504.60000000 [openPrice] => 4.43300000 [highPrice] => 4.60800000 [lowPrice] => 4.36200000 [volume] => 86224.73000000 [quoteVolume] => 383518.22202000 [openTime] => 1758072664309 [closeTime] => 1758159064309 [firstId] => 2194 [lastId] => 2434 [count] => 241 ) [932] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00096000 [priceChangePercent] => 5.660 [weightedAvgPrice] => 0.01699158 [prevClosePrice] => 0.01701000 [lastPrice] => 0.01792000 [lastQty] => 500.00000000 [bidPrice] => 0.01792000 [bidQty] => 1000630.00000000 [askPrice] => 0.01793000 [askQty] => 51018.00000000 [openPrice] => 0.01696000 [highPrice] => 0.01801000 [lowPrice] => 0.01669000 [volume] => 18393934.00000000 [quoteVolume] => 312542.04481000 [openTime] => 1758072664320 [closeTime] => 1758159064320 [firstId] => 2212 [lastId] => 2406 [count] => 195 ) [933] => Array ( [symbol] => STXUSDC [priceChange] => 0.02100000 [priceChangePercent] => 3.206 [weightedAvgPrice] => 0.67578499 [prevClosePrice] => 0.65700000 [lastPrice] => 0.67600000 [lastQty] => 143.80000000 [bidPrice] => 0.67000000 [bidQty] => 24025.20000000 [askPrice] => 0.67100000 [askQty] => 3968.40000000 [openPrice] => 0.65500000 [highPrice] => 0.67800000 [lowPrice] => 0.64300000 [volume] => 51423.20000000 [quoteVolume] => 34751.02660000 [openTime] => 1758072584130 [closeTime] => 1758158984130 [firstId] => 188 [lastId] => 195 [count] => 8 ) [934] => Array ( [symbol] => ICPUSDC [priceChange] => 0.09300000 [priceChangePercent] => 1.965 [weightedAvgPrice] => 4.73517643 [prevClosePrice] => 4.66400000 [lastPrice] => 4.82600000 [lastQty] => 1.89000000 [bidPrice] => 4.83100000 [bidQty] => 900.72000000 [askPrice] => 4.83200000 [askQty] => 60.00000000 [openPrice] => 4.73300000 [highPrice] => 4.82700000 [lowPrice] => 4.70600000 [volume] => 604.67000000 [quoteVolume] => 2863.21913000 [openTime] => 1758072664340 [closeTime] => 1758159064340 [firstId] => 269 [lastId] => 279 [count] => 11 ) [935] => Array ( [symbol] => OMNIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.49000000 [prevClosePrice] => 3.61000000 [lastPrice] => 3.49000000 [lastQty] => 3.16000000 [bidPrice] => 3.59000000 [bidQty] => 26297.20000000 [askPrice] => 3.61000000 [askQty] => 1944.88000000 [openPrice] => 3.49000000 [highPrice] => 3.49000000 [lowPrice] => 3.49000000 [volume] => 3.16000000 [quoteVolume] => 11.02840000 [openTime] => 1758072632329 [closeTime] => 1758159032329 [firstId] => 519 [lastId] => 519 [count] => 1 ) [936] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000156 [priceChangePercent] => 2.636 [weightedAvgPrice] => 0.00005881 [prevClosePrice] => 0.00005912 [lastPrice] => 0.00006073 [lastQty] => 48943060.00 [bidPrice] => 0.00006048 [bidQty] => 21646240.00 [askPrice] => 0.00006054 [askQty] => 15421682.00 [openPrice] => 0.00005917 [highPrice] => 0.00006118 [lowPrice] => 0.00005705 [volume] => 18835740440.00 [quoteVolume] => 1107716.39831769 [openTime] => 1758072648447 [closeTime] => 1758159048447 [firstId] => 18559 [lastId] => 19223 [count] => 665 ) [937] => Array ( [symbol] => ADAJPY [priceChange] => 6.24000000 [priceChangePercent] => 4.846 [weightedAvgPrice] => 129.38065150 [prevClosePrice] => 129.22000000 [lastPrice] => 135.00000000 [lastQty] => 2361.30000000 [bidPrice] => 134.89000000 [bidQty] => 161.00000000 [askPrice] => 134.90000000 [askQty] => 455.30000000 [openPrice] => 128.76000000 [highPrice] => 135.09000000 [lowPrice] => 126.59000000 [volume] => 738153.20000000 [quoteVolume] => 95502741.92400000 [openTime] => 1758072664370 [closeTime] => 1758159064370 [firstId] => 3858 [lastId] => 4202 [count] => 345 ) [938] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00006300 [priceChangePercent] => 3.269 [weightedAvgPrice] => 0.00194056 [prevClosePrice] => 0.00193200 [lastPrice] => 0.00199000 [lastQty] => 64653693.00 [bidPrice] => 0.00198400 [bidQty] => 3474855380.00 [askPrice] => 0.00198500 [askQty] => 58549398.00 [openPrice] => 0.00192700 [highPrice] => 0.00200400 [lowPrice] => 0.00189600 [volume] => 18259598178.00 [quoteVolume] => 35433761.46142500 [openTime] => 1758072616308 [closeTime] => 1758159016308 [firstId] => 4969 [lastId] => 5256 [count] => 288 ) [939] => Array ( [symbol] => SOLJPY [priceChange] => 1521.00000000 [priceChangePercent] => 4.382 [weightedAvgPrice] => 34725.60585037 [prevClosePrice] => 34700.00000000 [lastPrice] => 36233.00000000 [lastQty] => 16.61200000 [bidPrice] => 36203.00000000 [bidQty] => 0.79200000 [askPrice] => 36205.00000000 [askQty] => 19.42200000 [openPrice] => 34712.00000000 [highPrice] => 36233.00000000 [lowPrice] => 34082.00000000 [volume] => 6279.29800000 [quoteVolume] => 218052427.36500000 [openTime] => 1758072664390 [closeTime] => 1758159064390 [firstId] => 7675 [lastId] => 8685 [count] => 1011 ) [940] => Array ( [symbol] => XRPJPY [priceChange] => 12.23000000 [priceChangePercent] => 2.764 [weightedAvgPrice] => 447.09237154 [prevClosePrice] => 447.34000000 [lastPrice] => 454.70000000 [lastQty] => 3998.90000000 [bidPrice] => 453.96000000 [bidQty] => 99.50000000 [askPrice] => 453.97000000 [askQty] => 920.00000000 [openPrice] => 442.47000000 [highPrice] => 456.34000000 [lowPrice] => 440.90000000 [volume] => 291535.10000000 [quoteVolume] => 130343119.24600000 [openTime] => 1758072664401 [closeTime] => 1758159064401 [firstId] => 4546 [lastId] => 5160 [count] => 615 ) [941] => Array ( [symbol] => REZUSDT [priceChange] => 0.00044000 [priceChangePercent] => 3.754 [weightedAvgPrice] => 0.01200257 [prevClosePrice] => 0.01176000 [lastPrice] => 0.01216000 [lastQty] => 1642.00000000 [bidPrice] => 0.01213000 [bidQty] => 421259.80000000 [askPrice] => 0.01214000 [askQty] => 438565.20000000 [openPrice] => 0.01172000 [highPrice] => 0.01235000 [lowPrice] => 0.01159000 [volume] => 495949.50000000 [quoteVolume] => 5952.67092200 [openTime] => 1758072648501 [closeTime] => 1758159048501 [firstId] => 339 [lastId] => 398 [count] => 60 ) [942] => Array ( [symbol] => REZTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.604 [weightedAvgPrice] => 0.48841391 [prevClosePrice] => 0.47400000 [lastPrice] => 0.50000000 [lastQty] => 2646454.60000000 [bidPrice] => 0.50000000 [bidQty] => 1175303.00000000 [askPrice] => 0.50100000 [askQty] => 821547.50000000 [openPrice] => 0.49700000 [highPrice] => 0.50000000 [lowPrice] => 0.47500000 [volume] => 11823425.40000000 [quoteVolume] => 5774725.41760000 [openTime] => 1758072632402 [closeTime] => 1758159032402 [firstId] => 26 [lastId] => 34 [count] => 9 ) [943] => Array ( [symbol] => EGLDTRY [priceChange] => 23.00000000 [priceChangePercent] => 3.997 [weightedAvgPrice] => 594.75597408 [prevClosePrice] => 574.10000000 [lastPrice] => 598.50000000 [lastQty] => 22.17000000 [bidPrice] => 595.80000000 [bidQty] => 149.31000000 [askPrice] => 598.20000000 [askQty] => 149.31000000 [openPrice] => 575.50000000 [highPrice] => 598.50000000 [lowPrice] => 575.50000000 [volume] => 148.14000000 [quoteVolume] => 88107.15000000 [openTime] => 1758072664430 [closeTime] => 1758159064430 [firstId] => 50 [lastId] => 87 [count] => 38 ) [944] => Array ( [symbol] => PHBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.55000000 [prevClosePrice] => 23.29000000 [lastPrice] => 23.55000000 [lastQty] => 0.50000000 [bidPrice] => 24.24000000 [bidQty] => 6035.10000000 [askPrice] => 24.26000000 [askQty] => 7023.00000000 [openPrice] => 23.55000000 [highPrice] => 23.55000000 [lowPrice] => 23.55000000 [volume] => 0.50000000 [quoteVolume] => 11.77500000 [openTime] => 1758072616370 [closeTime] => 1758159016370 [firstId] => 35 [lastId] => 35 [count] => 1 ) [945] => Array ( [symbol] => RSRTRY [priceChange] => 0.01630000 [priceChangePercent] => 5.316 [weightedAvgPrice] => 0.32279145 [prevClosePrice] => 0.30660000 [lastPrice] => 0.32290000 [lastQty] => 196639.00000000 [bidPrice] => 0.31980000 [bidQty] => 80090.00000000 [askPrice] => 0.32000000 [askQty] => 137578.00000000 [openPrice] => 0.30660000 [highPrice] => 0.32290000 [lowPrice] => 0.30660000 [volume] => 638822.00000000 [quoteVolume] => 206206.27770000 [openTime] => 1758072648541 [closeTime] => 1758159048541 [firstId] => 22 [lastId] => 27 [count] => 6 ) [946] => Array ( [symbol] => BBBTC [priceChange] => 0.00000016 [priceChangePercent] => 11.429 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000156 [lastQty] => 54455.80000000 [bidPrice] => 0.00000155 [bidQty] => 190346.60000000 [askPrice] => 0.00000156 [askQty] => 14023.40000000 [openPrice] => 0.00000140 [highPrice] => 0.00000156 [lowPrice] => 0.00000140 [volume] => 135849.00000000 [quoteVolume] => 0.20540724 [openTime] => 1758072191759 [closeTime] => 1758158591759 [firstId] => 120 [lastId] => 124 [count] => 5 ) [947] => Array ( [symbol] => BBUSDT [priceChange] => 0.01260000 [priceChangePercent] => 7.390 [weightedAvgPrice] => 0.16875739 [prevClosePrice] => 0.16980000 [lastPrice] => 0.18310000 [lastQty] => 165.40000000 [bidPrice] => 0.18050000 [bidQty] => 77618.10000000 [askPrice] => 0.18060000 [askQty] => 15186.60000000 [openPrice] => 0.17050000 [highPrice] => 0.18770000 [lowPrice] => 0.16100000 [volume] => 41924.30000000 [quoteVolume] => 7075.03544000 [openTime] => 1758072664470 [closeTime] => 1758159064470 [firstId] => 1358 [lastId] => 1443 [count] => 86 ) [948] => Array ( [symbol] => BBBNB [priceChange] => 0.00000960 [priceChangePercent] => 5.508 [weightedAvgPrice] => 0.00019063 [prevClosePrice] => 0.00018450 [lastPrice] => 0.00018390 [lastQty] => 54.40000000 [bidPrice] => 0.00018250 [bidQty] => 1107.00000000 [askPrice] => 0.00018440 [askQty] => 1982.80000000 [openPrice] => 0.00017430 [highPrice] => 0.00019390 [lowPrice] => 0.00017420 [volume] => 190032.30000000 [quoteVolume] => 36.22657398 [openTime] => 1758072664481 [closeTime] => 1758159064481 [firstId] => 76 [lastId] => 91 [count] => 16 ) [949] => Array ( [symbol] => BBFDUSD [priceChange] => 0.01810000 [priceChangePercent] => 11.118 [weightedAvgPrice] => 0.18084616 [prevClosePrice] => 0.16810000 [lastPrice] => 0.18090000 [lastQty] => 15283.30000000 [bidPrice] => 0.18090000 [bidQty] => 82478.80000000 [askPrice] => 0.18200000 [askQty] => 2829.80000000 [openPrice] => 0.16280000 [highPrice] => 0.18090000 [lowPrice] => 0.16280000 [volume] => 15343.30000000 [quoteVolume] => 2774.77685000 [openTime] => 1758072664491 [closeTime] => 1758159064491 [firstId] => 112 [lastId] => 115 [count] => 4 ) [950] => Array ( [symbol] => BBTRY [priceChange] => 0.77600000 [priceChangePercent] => 11.592 [weightedAvgPrice] => 7.40292143 [prevClosePrice] => 6.90100000 [lastPrice] => 7.47000000 [lastQty] => 10073.10000000 [bidPrice] => 7.44500000 [bidQty] => 2328.50000000 [askPrice] => 7.45000000 [askQty] => 523.00000000 [openPrice] => 6.69400000 [highPrice] => 7.85500000 [lowPrice] => 6.69400000 [volume] => 673698.50000000 [quoteVolume] => 4987337.06500000 [openTime] => 1758072664502 [closeTime] => 1758159064502 [firstId] => 303 [lastId] => 345 [count] => 43 ) [951] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87600000 [prevClosePrice] => 0.83000000 [lastPrice] => 0.87600000 [lastQty] => 3892.00000000 [bidPrice] => 0.87900000 [bidQty] => 494266.00000000 [askPrice] => 0.88000000 [askQty] => 388448.00000000 [openPrice] => 0.87600000 [highPrice] => 0.87600000 [lowPrice] => 0.87600000 [volume] => 3892.00000000 [quoteVolume] => 3409.39200000 [openTime] => 1758072632495 [closeTime] => 1758159032495 [firstId] => 29 [lastId] => 30 [count] => 2 ) [952] => Array ( [symbol] => TRBUSDC [priceChange] => 0.60000000 [priceChangePercent] => 1.674 [weightedAvgPrice] => 35.88061740 [prevClosePrice] => 35.71000000 [lastPrice] => 36.45000000 [lastQty] => 2.80300000 [bidPrice] => 37.69000000 [bidQty] => 31.40200000 [askPrice] => 37.71000000 [askQty] => 12.46400000 [openPrice] => 35.85000000 [highPrice] => 36.75000000 [lowPrice] => 35.18000000 [volume] => 19.90600000 [quoteVolume] => 714.23957000 [openTime] => 1758072664522 [closeTime] => 1758159064522 [firstId] => 477 [lastId] => 485 [count] => 9 ) [953] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00002700 [priceChangePercent] => 1.436 [weightedAvgPrice] => 0.00187885 [prevClosePrice] => 0.00191400 [lastPrice] => 0.00190700 [lastQty] => 32206.00 [bidPrice] => 0.00191000 [bidQty] => 8071180.00 [askPrice] => 0.00191100 [askQty] => 640758.00 [openPrice] => 0.00188000 [highPrice] => 0.00190700 [lowPrice] => 0.00185900 [volume] => 166701.00 [quoteVolume] => 313.20616300 [openTime] => 1758072664532 [closeTime] => 1758159064532 [firstId] => 487 [lastId] => 493 [count] => 7 ) [954] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00186000 [prevClosePrice] => 0.00187100 [lastPrice] => 0.00186000 [lastQty] => 2689.00 [bidPrice] => 0.00191400 [bidQty] => 1160626.00 [askPrice] => 0.00191600 [askQty] => 38686.00 [openPrice] => 0.00186000 [highPrice] => 0.00186000 [lowPrice] => 0.00186000 [volume] => 2689.00 [quoteVolume] => 5.00154000 [openTime] => 1758072664543 [closeTime] => 1758159064543 [firstId] => 85 [lastId] => 85 [count] => 1 ) [955] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07650000 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07650000 [lastQty] => 131.00 [bidPrice] => 0.07880000 [bidQty] => 3586060.00 [askPrice] => 0.07890000 [askQty] => 5209060.00 [openPrice] => 0.07650000 [highPrice] => 0.07650000 [lowPrice] => 0.07650000 [volume] => 131.00 [quoteVolume] => 10.02150000 [openTime] => 1758072648644 [closeTime] => 1758159048644 [firstId] => 68 [lastId] => 68 [count] => 1 ) [956] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.03800000 [priceChangePercent] => 6.119 [weightedAvgPrice] => 0.64907574 [prevClosePrice] => 0.61900000 [lastPrice] => 0.65900000 [lastQty] => 307.60000000 [bidPrice] => 0.65000000 [bidQty] => 134446.20000000 [askPrice] => 0.65100000 [askQty] => 4575.00000000 [openPrice] => 0.62100000 [highPrice] => 0.65900000 [lowPrice] => 0.61200000 [volume] => 44534.80000000 [quoteVolume] => 28906.45830000 [openTime] => 1758072600423 [closeTime] => 1758159000423 [firstId] => 1503 [lastId] => 1516 [count] => 14 ) [957] => Array ( [symbol] => ARUSDC [priceChange] => 0.36000000 [priceChangePercent] => 5.210 [weightedAvgPrice] => 7.19530608 [prevClosePrice] => 7.05000000 [lastPrice] => 7.27000000 [lastQty] => 13.88000000 [bidPrice] => 7.10000000 [bidQty] => 1916.86000000 [askPrice] => 7.11000000 [askQty] => 1032.24000000 [openPrice] => 6.91000000 [highPrice] => 7.27000000 [lowPrice] => 6.83000000 [volume] => 4197.64000000 [quoteVolume] => 30203.30460000 [openTime] => 1758072632559 [closeTime] => 1758159032559 [firstId] => 328 [lastId] => 336 [count] => 9 ) [958] => Array ( [symbol] => BBUSDC [priceChange] => 0.00990000 [priceChangePercent] => 5.820 [weightedAvgPrice] => 0.17584749 [prevClosePrice] => 0.16960000 [lastPrice] => 0.18000000 [lastQty] => 61.10000000 [bidPrice] => 0.18050000 [bidQty] => 17315.20000000 [askPrice] => 0.18060000 [askQty] => 854.20000000 [openPrice] => 0.17010000 [highPrice] => 0.18770000 [lowPrice] => 0.16290000 [volume] => 159323.20000000 [quoteVolume] => 28016.58464000 [openTime] => 1758072664584 [closeTime] => 1758159064584 [firstId] => 447 [lastId] => 482 [count] => 36 ) [959] => Array ( [symbol] => CRVUSDC [priceChange] => 0.04950000 [priceChangePercent] => 6.831 [weightedAvgPrice] => 0.74773926 [prevClosePrice] => 0.73080000 [lastPrice] => 0.77410000 [lastQty] => 41.20000000 [bidPrice] => 0.78050000 [bidQty] => 1513.70000000 [askPrice] => 0.78070000 [askQty] => 232.80000000 [openPrice] => 0.72460000 [highPrice] => 0.78330000 [lowPrice] => 0.72460000 [volume] => 184536.50000000 [quoteVolume] => 137985.18519000 [openTime] => 1758072664599 [closeTime] => 1758159064599 [firstId] => 771 [lastId] => 838 [count] => 68 ) [960] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00052000 [priceChangePercent] => 2.471 [weightedAvgPrice] => 0.02147462 [prevClosePrice] => 0.02086000 [lastPrice] => 0.02156000 [lastQty] => 9289.20000000 [bidPrice] => 0.02131000 [bidQty] => 169382.60000000 [askPrice] => 0.02133000 [askQty] => 34632.00000000 [openPrice] => 0.02104000 [highPrice] => 0.02178000 [lowPrice] => 0.02045000 [volume] => 154574.50000000 [quoteVolume] => 3319.42819700 [openTime] => 1758072664604 [closeTime] => 1758159064604 [firstId] => 270 [lastId] => 278 [count] => 9 ) [961] => Array ( [symbol] => ARFDUSD [priceChange] => 0.37000000 [priceChangePercent] => 5.386 [weightedAvgPrice] => 7.23255430 [prevClosePrice] => 6.98000000 [lastPrice] => 7.24000000 [lastQty] => 136.83000000 [bidPrice] => 7.11000000 [bidQty] => 212.36000000 [askPrice] => 7.12000000 [askQty] => 67.34000000 [openPrice] => 6.87000000 [highPrice] => 7.24000000 [lowPrice] => 6.87000000 [volume] => 432.80000000 [quoteVolume] => 3130.24950000 [openTime] => 1758072600474 [closeTime] => 1758159000474 [firstId] => 90 [lastId] => 93 [count] => 4 ) [962] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000023 [priceChangePercent] => 2.447 [weightedAvgPrice] => 0.00000938 [prevClosePrice] => 0.00000940 [lastPrice] => 0.00000963 [lastQty] => 6507238.00 [bidPrice] => 0.00000963 [bidQty] => 8606200.00 [askPrice] => 0.00000965 [askQty] => 88161095.00 [openPrice] => 0.00000940 [highPrice] => 0.00000973 [lowPrice] => 0.00000911 [volume] => 24250717053.00 [quoteVolume] => 227356.71226490 [openTime] => 1758072648715 [closeTime] => 1758159048715 [firstId] => 3554 [lastId] => 3749 [count] => 196 ) [963] => Array ( [symbol] => REZUSDC [priceChange] => 0.00057000 [priceChangePercent] => 4.847 [weightedAvgPrice] => 0.01199118 [prevClosePrice] => 0.01178000 [lastPrice] => 0.01233000 [lastQty] => 1760.70000000 [bidPrice] => 0.01213000 [bidQty] => 241467.60000000 [askPrice] => 0.01215000 [askQty] => 191054.00000000 [openPrice] => 0.01176000 [highPrice] => 0.01249000 [lowPrice] => 0.01166000 [volume] => 13370336.50000000 [quoteVolume] => 160326.09577200 [openTime] => 1758072648725 [closeTime] => 1758159048725 [firstId] => 228 [lastId] => 275 [count] => 48 ) [964] => Array ( [symbol] => USDCTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.121 [weightedAvgPrice] => 41.28849962 [prevClosePrice] => 41.27000000 [lastPrice] => 41.22000000 [lastQty] => 136.00000000 [bidPrice] => 41.22000000 [bidQty] => 35495.00000000 [askPrice] => 41.23000000 [askQty] => 7041.00000000 [openPrice] => 41.27000000 [highPrice] => 41.33000000 [lowPrice] => 41.22000000 [volume] => 2567435.00000000 [quoteVolume] => 106005539.01000000 [openTime] => 1758072656605 [closeTime] => 1758159056605 [firstId] => 40073 [lastId] => 43417 [count] => 3345 ) [965] => Array ( [symbol] => BTCMXN [priceChange] => -1982.00000000 [priceChangePercent] => -0.093 [weightedAvgPrice] => 2130319.51427726 [prevClosePrice] => 2143732.00000000 [lastPrice] => 2140246.00000000 [lastQty] => 0.01170000 [bidPrice] => 2137642.00000000 [bidQty] => 0.02619000 [askPrice] => 2139351.00000000 [askQty] => 0.03096800 [openPrice] => 2142228.00000000 [highPrice] => 2149999.00000000 [lowPrice] => 2116693.00000000 [volume] => 1.86541400 [quoteVolume] => 3973927.84640600 [openTime] => 1758072664654 [closeTime] => 1758159064654 [firstId] => 608 [lastId] => 739 [count] => 132 ) [966] => Array ( [symbol] => XRPMXN [priceChange] => 1.49500000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 55.98262546 [prevClosePrice] => 56.00000000 [lastPrice] => 56.79600000 [lastQty] => 200.20000000 [bidPrice] => 56.50400000 [bidQty] => 492.80000000 [askPrice] => 56.72900000 [askQty] => 218.60000000 [openPrice] => 55.30100000 [highPrice] => 56.79600000 [lowPrice] => 55.16900000 [volume] => 1220.70000000 [quoteVolume] => 68337.99090000 [openTime] => 1758072606777 [closeTime] => 1758159006777 [firstId] => 157 [lastId] => 165 [count] => 9 ) [967] => Array ( [symbol] => ENSUSDC [priceChange] => -0.21000000 [priceChangePercent] => -0.893 [weightedAvgPrice] => 23.37751835 [prevClosePrice] => 23.57000000 [lastPrice] => 23.31000000 [lastQty] => 0.47000000 [bidPrice] => 24.24000000 [bidQty] => 46.44000000 [askPrice] => 24.25000000 [askQty] => 27.08000000 [openPrice] => 23.52000000 [highPrice] => 23.52000000 [lowPrice] => 23.22000000 [volume] => 43.60000000 [quoteVolume] => 1019.25980000 [openTime] => 1758072664674 [closeTime] => 1758159064674 [firstId] => 203 [lastId] => 214 [count] => 12 ) [968] => Array ( [symbol] => LDOUSDC [priceChange] => 0.10650000 [priceChangePercent] => 8.862 [weightedAvgPrice] => 1.24597696 [prevClosePrice] => 1.20590000 [lastPrice] => 1.30830000 [lastQty] => 6.86000000 [bidPrice] => 1.30330000 [bidQty] => 217.68000000 [askPrice] => 1.30340000 [askQty] => 10100.70000000 [openPrice] => 1.20180000 [highPrice] => 1.32210000 [lowPrice] => 1.18050000 [volume] => 29483.76000000 [quoteVolume] => 36736.08579500 [openTime] => 1758072664685 [closeTime] => 1758159064685 [firstId] => 815 [lastId] => 860 [count] => 46 ) [969] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00187400 [prevClosePrice] => 0.00189600 [lastPrice] => 0.00187400 [lastQty] => 2673.00 [bidPrice] => 0.00191100 [bidQty] => 5037028.00 [askPrice] => 0.00191200 [askQty] => 87750.00 [openPrice] => 0.00187400 [highPrice] => 0.00187400 [lowPrice] => 0.00187400 [volume] => 2673.00 [quoteVolume] => 5.00920200 [openTime] => 1758072664694 [closeTime] => 1758159064694 [firstId] => 175 [lastId] => 175 [count] => 1 ) [970] => Array ( [symbol] => NEARBRL [priceChange] => 0.79000000 [priceChangePercent] => 5.524 [weightedAvgPrice] => 14.43714535 [prevClosePrice] => 14.32000000 [lastPrice] => 15.09000000 [lastQty] => 40.00000000 [bidPrice] => 15.08000000 [bidQty] => 15.10000000 [askPrice] => 15.10000000 [askQty] => 382.80000000 [openPrice] => 14.30000000 [highPrice] => 15.09000000 [lowPrice] => 14.09000000 [volume] => 21779.20000000 [quoteVolume] => 314429.47600000 [openTime] => 1758072664705 [closeTime] => 1758159064705 [firstId] => 986 [lastId] => 1136 [count] => 151 ) [971] => Array ( [symbol] => HIGHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.68000000 [prevClosePrice] => 22.67000000 [lastPrice] => 22.68000000 [lastQty] => 0.45000000 [bidPrice] => 23.75000000 [bidQty] => 70.65000000 [askPrice] => 23.77000000 [askQty] => 651.96000000 [openPrice] => 22.68000000 [highPrice] => 22.68000000 [lowPrice] => 22.68000000 [volume] => 0.45000000 [quoteVolume] => 10.20600000 [openTime] => 1758072664715 [closeTime] => 1758159064715 [firstId] => 61 [lastId] => 61 [count] => 1 ) [972] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02091000 [prevClosePrice] => 0.02036000 [lastPrice] => 0.02091000 [lastQty] => 47.90000000 [bidPrice] => 0.02133000 [bidQty] => 68230.60000000 [askPrice] => 0.02153000 [askQty] => 22435.00000000 [openPrice] => 0.02091000 [highPrice] => 0.02091000 [lowPrice] => 0.02091000 [volume] => 47.90000000 [quoteVolume] => 1.00158900 [openTime] => 1758072664725 [closeTime] => 1758159064725 [firstId] => 244 [lastId] => 244 [count] => 1 ) [973] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.882 [weightedAvgPrice] => 0.12327485 [prevClosePrice] => 0.12140000 [lastPrice] => 0.12450000 [lastQty] => 807.70000000 [bidPrice] => 0.12360000 [bidQty] => 17121.70000000 [askPrice] => 0.12390000 [askQty] => 6016.80000000 [openPrice] => 0.12220000 [highPrice] => 0.12500000 [lowPrice] => 0.11740000 [volume] => 31124.00000000 [quoteVolume] => 3836.80629000 [openTime] => 1758072664734 [closeTime] => 1758159064734 [firstId] => 304 [lastId] => 329 [count] => 26 ) [974] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3850.00000000 [prevClosePrice] => 3860.00000000 [lastPrice] => 3850.00000000 [lastQty] => 2.00000000 [bidPrice] => 3844.00000000 [bidQty] => 68160.00000000 [askPrice] => 3846.00000000 [askQty] => 4314.00000000 [openPrice] => 3850.00000000 [highPrice] => 3850.00000000 [lowPrice] => 3850.00000000 [volume] => 2.00000000 [quoteVolume] => 7700.00000000 [openTime] => 1758072664745 [closeTime] => 1758159064745 [firstId] => 13 [lastId] => 13 [count] => 1 ) [975] => Array ( [symbol] => IOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000532 [prevClosePrice] => 0.00000549 [lastPrice] => 0.00000532 [lastQty] => 18.80000000 [bidPrice] => 0.00000551 [bidQty] => 2842.54000000 [askPrice] => 0.00000552 [askQty] => 641.90000000 [openPrice] => 0.00000532 [highPrice] => 0.00000532 [lowPrice] => 0.00000532 [volume] => 18.80000000 [quoteVolume] => 0.00010001 [openTime] => 1758072463134 [closeTime] => 1758158863134 [firstId] => 99 [lastId] => 99 [count] => 1 ) [976] => Array ( [symbol] => IOUSDT [priceChange] => 0.02000000 [priceChangePercent] => 3.190 [weightedAvgPrice] => 0.63065682 [prevClosePrice] => 0.63100000 [lastPrice] => 0.64700000 [lastQty] => 4515.53000000 [bidPrice] => 0.64200000 [bidQty] => 196135.78000000 [askPrice] => 0.64300000 [askQty] => 17282.45000000 [openPrice] => 0.62700000 [highPrice] => 0.64700000 [lowPrice] => 0.61200000 [volume] => 12225.79000000 [quoteVolume] => 7710.27787000 [openTime] => 1758072632857 [closeTime] => 1758159032857 [firstId] => 884 [lastId] => 908 [count] => 25 ) [977] => Array ( [symbol] => IOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00064700 [prevClosePrice] => 0.00068100 [lastPrice] => 0.00064700 [lastQty] => 47.84000000 [bidPrice] => 0.00065000 [bidQty] => 78.00000000 [askPrice] => 0.00065100 [askQty] => 60.74000000 [openPrice] => 0.00064700 [highPrice] => 0.00064700 [lowPrice] => 0.00064700 [volume] => 47.84000000 [quoteVolume] => 0.03095248 [openTime] => 1758072664776 [closeTime] => 1758159064776 [firstId] => 48 [lastId] => 49 [count] => 2 ) [978] => Array ( [symbol] => IOFDUSD [priceChange] => 0.03300000 [priceChangePercent] => 5.340 [weightedAvgPrice] => 0.63407156 [prevClosePrice] => 0.63600000 [lastPrice] => 0.65100000 [lastQty] => 7.69000000 [bidPrice] => 0.64300000 [bidQty] => 1104.16000000 [askPrice] => 0.64500000 [askQty] => 848.40000000 [openPrice] => 0.61800000 [highPrice] => 0.65100000 [lowPrice] => 0.61800000 [volume] => 15.79000000 [quoteVolume] => 10.01199000 [openTime] => 1758072632871 [closeTime] => 1758159032871 [firstId] => 43 [lastId] => 44 [count] => 2 ) [979] => Array ( [symbol] => IOTRY [priceChange] => 1.34000000 [priceChangePercent] => 5.269 [weightedAvgPrice] => 26.76586809 [prevClosePrice] => 26.18000000 [lastPrice] => 26.77000000 [lastQty] => 4858.04000000 [bidPrice] => 26.51000000 [bidQty] => 1044.44000000 [askPrice] => 26.52000000 [askQty] => 219.36000000 [openPrice] => 25.43000000 [highPrice] => 26.77000000 [lowPrice] => 25.43000000 [volume] => 8188.08000000 [quoteVolume] => 219161.06920000 [openTime] => 1758072664797 [closeTime] => 1758159064797 [firstId] => 190 [lastId] => 193 [count] => 4 ) [980] => Array ( [symbol] => TRUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.30200000 [prevClosePrice] => 1.32400000 [lastPrice] => 1.30200000 [lastQty] => 8.00000000 [bidPrice] => 1.33800000 [bidQty] => 31450.00000000 [askPrice] => 1.33900000 [askQty] => 2700.00000000 [openPrice] => 1.30200000 [highPrice] => 1.30200000 [lowPrice] => 1.30200000 [volume] => 8.00000000 [quoteVolume] => 10.41600000 [openTime] => 1758072584621 [closeTime] => 1758158984621 [firstId] => 39 [lastId] => 39 [count] => 1 ) [981] => Array ( [symbol] => WIFEUR [priceChange] => 0.02100000 [priceChangePercent] => 2.713 [weightedAvgPrice] => 0.78308357 [prevClosePrice] => 0.79600000 [lastPrice] => 0.79500000 [lastQty] => 15.20000000 [bidPrice] => 0.81000000 [bidQty] => 1252.94000000 [askPrice] => 0.81200000 [askQty] => 1689.60000000 [openPrice] => 0.77400000 [highPrice] => 0.79700000 [lowPrice] => 0.76900000 [volume] => 279.28000000 [quoteVolume] => 218.69958000 [openTime] => 1758072616837 [closeTime] => 1758159016837 [firstId] => 1389 [lastId] => 1406 [count] => 18 ) [982] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000051 [lastQty] => 196.10000000 [bidPrice] => 0.00000050 [bidQty] => 3026444.70000000 [askPrice] => 0.00000051 [askQty] => 712025.80000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 196.10000000 [quoteVolume] => 0.00010001 [openTime] => 1758071104326 [closeTime] => 1758157504326 [firstId] => 16 [lastId] => 16 [count] => 1 ) [983] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00154000 [priceChangePercent] => 2.667 [weightedAvgPrice] => 0.05829876 [prevClosePrice] => 0.05785000 [lastPrice] => 0.05929000 [lastQty] => 547.40000000 [bidPrice] => 0.05922000 [bidQty] => 23950.40000000 [askPrice] => 0.05923000 [askQty] => 24721.50000000 [openPrice] => 0.05775000 [highPrice] => 0.05929000 [lowPrice] => 0.05690000 [volume] => 293215.10000000 [quoteVolume] => 17094.07708400 [openTime] => 1758072664837 [closeTime] => 1758159064837 [firstId] => 694 [lastId] => 730 [count] => 37 ) [984] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00304000 [priceChangePercent] => 5.316 [weightedAvgPrice] => 0.06018993 [prevClosePrice] => 0.05708000 [lastPrice] => 0.06023000 [lastQty] => 83.10000000 [bidPrice] => 0.05932000 [bidQty] => 830.00000000 [askPrice] => 0.05935000 [askQty] => 830.00000000 [openPrice] => 0.05719000 [highPrice] => 0.06023000 [lowPrice] => 0.05719000 [volume] => 191130.90000000 [quoteVolume] => 11504.15462400 [openTime] => 1758072664847 [closeTime] => 1758159064847 [firstId] => 43 [lastId] => 50 [count] => 8 ) [985] => Array ( [symbol] => ZKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.36400000 [prevClosePrice] => 2.35100000 [lastPrice] => 2.36400000 [lastQty] => 4.30000000 [bidPrice] => 2.44200000 [bidQty] => 94387.00000000 [askPrice] => 2.44300000 [askQty] => 1451.20000000 [openPrice] => 2.36400000 [highPrice] => 2.36400000 [lowPrice] => 2.36400000 [volume] => 4.30000000 [quoteVolume] => 10.16520000 [openTime] => 1758072664857 [closeTime] => 1758159064857 [firstId] => 32 [lastId] => 32 [count] => 1 ) [986] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00880000 [priceChangePercent] => 3.368 [weightedAvgPrice] => 0.26378196 [prevClosePrice] => 0.26330000 [lastPrice] => 0.27010000 [lastQty] => 73.80000000 [bidPrice] => 0.27290000 [bidQty] => 6591.80000000 [askPrice] => 0.27310000 [askQty] => 4595.60000000 [openPrice] => 0.26130000 [highPrice] => 0.27890000 [lowPrice] => 0.25390000 [volume] => 43787.80000000 [quoteVolume] => 11550.43190000 [openTime] => 1758072664867 [closeTime] => 1758159064867 [firstId] => 409 [lastId] => 523 [count] => 115 ) [987] => Array ( [symbol] => LISTABNB [priceChange] => -0.00001180 [priceChangePercent] => -4.156 [weightedAvgPrice] => 0.00028572 [prevClosePrice] => 0.00026730 [lastPrice] => 0.00027210 [lastQty] => 1664.00000000 [bidPrice] => 0.00027370 [bidQty] => 1814.50000000 [askPrice] => 0.00027790 [askQty] => 1441.40000000 [openPrice] => 0.00028390 [highPrice] => 0.00028760 [lowPrice] => 0.00027210 [volume] => 43400.40000000 [quoteVolume] => 12.40040064 [openTime] => 1758072648967 [closeTime] => 1758159048967 [firstId] => 64 [lastId] => 75 [count] => 12 ) [988] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00260000 [priceChangePercent] => 0.953 [weightedAvgPrice] => 0.27022820 [prevClosePrice] => 0.25940000 [lastPrice] => 0.27530000 [lastQty] => 18.20000000 [bidPrice] => 0.27330000 [bidQty] => 419.80000000 [askPrice] => 0.27490000 [askQty] => 182.40000000 [openPrice] => 0.27270000 [highPrice] => 0.27530000 [lowPrice] => 0.26020000 [volume] => 20264.60000000 [quoteVolume] => 5476.06633000 [openTime] => 1758072664887 [closeTime] => 1758159064887 [firstId] => 41 [lastId] => 55 [count] => 15 ) [989] => Array ( [symbol] => LISTATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.088 [weightedAvgPrice] => 10.90792168 [prevClosePrice] => 10.73000000 [lastPrice] => 11.33000000 [lastQty] => 1605.40000000 [bidPrice] => 11.25000000 [bidQty] => 6441.10000000 [askPrice] => 11.26000000 [askQty] => 320.60000000 [openPrice] => 11.32000000 [highPrice] => 11.33000000 [lowPrice] => 10.75000000 [volume] => 11787.90000000 [quoteVolume] => 128581.49000000 [openTime] => 1758072664897 [closeTime] => 1758159064897 [firstId] => 103 [lastId] => 111 [count] => 9 ) [990] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000088 [priceChangePercent] => 5.369 [weightedAvgPrice] => 0.00001723 [prevClosePrice] => 0.00001644 [lastPrice] => 0.00001727 [lastQty] => 55.89000000 [bidPrice] => 0.00001711 [bidQty] => 36.61000000 [askPrice] => 0.00001712 [askQty] => 537.38000000 [openPrice] => 0.00001639 [highPrice] => 0.00001728 [lowPrice] => 0.00001639 [volume] => 123.69000000 [quoteVolume] => 0.00213129 [openTime] => 1758072648997 [closeTime] => 1758159048997 [firstId] => 23 [lastId] => 26 [count] => 4 ) [991] => Array ( [symbol] => ZROUSDT [priceChange] => 0.09700000 [priceChangePercent] => 5.065 [weightedAvgPrice] => 1.92095138 [prevClosePrice] => 1.92300000 [lastPrice] => 2.01200000 [lastQty] => 49.67000000 [bidPrice] => 1.99300000 [bidQty] => 3151.58000000 [askPrice] => 1.99400000 [askQty] => 10102.32000000 [openPrice] => 1.91500000 [highPrice] => 2.01300000 [lowPrice] => 1.89800000 [volume] => 2064.74000000 [quoteVolume] => 3966.26515000 [openTime] => 1758072664916 [closeTime] => 1758159064916 [firstId] => 251 [lastId] => 261 [count] => 11 ) [992] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.93200000 [prevClosePrice] => 1.90700000 [lastPrice] => 1.93200000 [lastQty] => 2.59000000 [bidPrice] => 1.99600000 [bidQty] => 250.82000000 [askPrice] => 1.99900000 [askQty] => 490.92000000 [openPrice] => 1.93200000 [highPrice] => 1.93200000 [lowPrice] => 1.93200000 [volume] => 2.59000000 [quoteVolume] => 5.00388000 [openTime] => 1758072664927 [closeTime] => 1758159064927 [firstId] => 13 [lastId] => 13 [count] => 1 ) [993] => Array ( [symbol] => ZROTRY [priceChange] => 4.40000000 [priceChangePercent] => 5.570 [weightedAvgPrice] => 83.39989446 [prevClosePrice] => 78.70000000 [lastPrice] => 83.40000000 [lastQty] => 5419.68000000 [bidPrice] => 82.20000000 [bidQty] => 2113.34000000 [askPrice] => 82.30000000 [askQty] => 5774.64000000 [openPrice] => 79.00000000 [highPrice] => 83.40000000 [lowPrice] => 79.00000000 [volume] => 5419.81000000 [quoteVolume] => 452011.58200000 [openTime] => 1758072649029 [closeTime] => 1758159049029 [firstId] => 18 [lastId] => 20 [count] => 3 ) [994] => Array ( [symbol] => BAKETRY [priceChange] => 0.07000000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 2.13408763 [prevClosePrice] => 2.13000000 [lastPrice] => 2.10000000 [lastQty] => 79287.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.03000000 [highPrice] => 2.22000000 [lowPrice] => 1.95000000 [volume] => 5637486.00000000 [quoteVolume] => 12030889.12000000 [openTime] => 1758067723479 [closeTime] => 1758154123479 [firstId] => 30049 [lastId] => 30084 [count] => 36 ) [995] => Array ( [symbol] => WIFBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.05000000 [prevClosePrice] => 5.00000000 [lastPrice] => 5.05000000 [lastQty] => 2.00000000 [bidPrice] => 5.08000000 [bidQty] => 74018.10000000 [askPrice] => 5.10000000 [askQty] => 4904.80000000 [openPrice] => 5.05000000 [highPrice] => 5.05000000 [lowPrice] => 5.05000000 [volume] => 2.00000000 [quoteVolume] => 10.10000000 [openTime] => 1758072664957 [closeTime] => 1758159064957 [firstId] => 24 [lastId] => 24 [count] => 1 ) [996] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00097000 [priceChangePercent] => 1.659 [weightedAvgPrice] => 0.05782207 [prevClosePrice] => 0.05781000 [lastPrice] => 0.05944000 [lastQty] => 150.50000000 [bidPrice] => 0.05924000 [bidQty] => 21738.20000000 [askPrice] => 0.05927000 [askQty] => 2258.00000000 [openPrice] => 0.05847000 [highPrice] => 0.06026000 [lowPrice] => 0.05668000 [volume] => 32926.90000000 [quoteVolume] => 1903.90143400 [openTime] => 1758072664967 [closeTime] => 1758159064967 [firstId] => 318 [lastId] => 339 [count] => 22 ) [997] => Array ( [symbol] => ZROUSDC [priceChange] => 0.08800000 [priceChangePercent] => 4.591 [weightedAvgPrice] => 1.97318831 [prevClosePrice] => 1.92500000 [lastPrice] => 2.00500000 [lastQty] => 51.81000000 [bidPrice] => 1.99400000 [bidQty] => 287.74000000 [askPrice] => 1.99500000 [askQty] => 2048.40000000 [openPrice] => 1.91700000 [highPrice] => 2.01300000 [lowPrice] => 1.90900000 [volume] => 21569.35000000 [quoteVolume] => 42560.38929000 [openTime] => 1758072649070 [closeTime] => 1758159049070 [firstId] => 372 [lastId] => 400 [count] => 29 ) [998] => Array ( [symbol] => IOUSDC [priceChange] => 0.02000000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.64738235 [prevClosePrice] => 0.63000000 [lastPrice] => 0.65200000 [lastQty] => 154.31000000 [bidPrice] => 0.64300000 [bidQty] => 9568.62000000 [askPrice] => 0.64400000 [askQty] => 8909.68000000 [openPrice] => 0.63200000 [highPrice] => 0.65200000 [lowPrice] => 0.61300000 [volume] => 12963.14000000 [quoteVolume] => 8392.10799000 [openTime] => 1758072633075 [closeTime] => 1758159033075 [firstId] => 781 [lastId] => 790 [count] => 10 ) [999] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000036 [priceChangePercent] => 0.872 [weightedAvgPrice] => 0.00004199 [prevClosePrice] => 0.00004093 [lastPrice] => 0.00004163 [lastQty] => 2370791.00 [bidPrice] => 0.00004187 [bidQty] => 46876832.00 [askPrice] => 0.00004192 [askQty] => 46876832.00 [openPrice] => 0.00004127 [highPrice] => 0.00004218 [lowPrice] => 0.00004005 [volume] => 93697183.00 [quoteVolume] => 3934.66339720 [openTime] => 1758072664997 [closeTime] => 1758159064997 [firstId] => 1318 [lastId] => 1328 [count] => 11 ) [1000] => Array ( [symbol] => ETHARS [priceChange] => 199381.00000000 [priceChangePercent] => 2.983 [weightedAvgPrice] => 6700150.43973982 [prevClosePrice] => 6683207.00000000 [lastPrice] => 6882588.00000000 [lastQty] => 0.08024000 [bidPrice] => 6895560.00000000 [bidQty] => 0.56682000 [askPrice] => 6914268.00000000 [askQty] => 0.14596000 [openPrice] => 6683207.00000000 [highPrice] => 6882588.00000000 [lowPrice] => 6641973.00000000 [volume] => 18.02127000 [quoteVolume] => 120745220.11517000 [openTime] => 1758072665424 [closeTime] => 1758159065424 [firstId] => 1430 [lastId] => 1668 [count] => 239 ) [1001] => Array ( [symbol] => GUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.540 [weightedAvgPrice] => 0.01111540 [prevClosePrice] => 0.01137000 [lastPrice] => 0.01117000 [lastQty] => 36892.00000000 [bidPrice] => 0.01141000 [bidQty] => 1192900.00000000 [askPrice] => 0.01142000 [askQty] => 105940.00000000 [openPrice] => 0.01111000 [highPrice] => 0.01122000 [lowPrice] => 0.01101000 [volume] => 181765.00000000 [quoteVolume] => 2020.39114000 [openTime] => 1758072633105 [closeTime] => 1758159033105 [firstId] => 186 [lastId] => 200 [count] => 15 ) [1002] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.45900000 [prevClosePrice] => 0.46400000 [lastPrice] => 0.45900000 [lastQty] => 22.00000000 [bidPrice] => 0.47100000 [bidQty] => 328178.00000000 [askPrice] => 0.47200000 [askQty] => 316208.00000000 [openPrice] => 0.45900000 [highPrice] => 0.45900000 [lowPrice] => 0.45900000 [volume] => 22.00000000 [quoteVolume] => 10.09800000 [openTime] => 1758072553063 [closeTime] => 1758158953063 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1003] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000300 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.00017545 [prevClosePrice] => 0.00018570 [lastPrice] => 0.00017400 [lastQty] => 0.57500000 [bidPrice] => 0.00017850 [bidQty] => 21.54400000 [askPrice] => 0.00017910 [askQty] => 42.77000000 [openPrice] => 0.00017700 [highPrice] => 0.00017700 [lowPrice] => 0.00017400 [volume] => 4911.25100000 [quoteVolume] => 0.86169816 [openTime] => 1758072617062 [closeTime] => 1758159017062 [firstId] => 42 [lastId] => 52 [count] => 11 ) [1004] => Array ( [symbol] => BANANAUSDT [priceChange] => -1.23000000 [priceChangePercent] => -5.591 [weightedAvgPrice] => 20.69417935 [prevClosePrice] => 21.66000000 [lastPrice] => 20.77000000 [lastQty] => 1.45500000 [bidPrice] => 20.84000000 [bidQty] => 332.83400000 [askPrice] => 20.85000000 [askQty] => 59.05200000 [openPrice] => 22.00000000 [highPrice] => 22.00000000 [lowPrice] => 19.97000000 [volume] => 447.74700000 [quoteVolume] => 9265.75672000 [openTime] => 1758072633135 [closeTime] => 1758159033135 [firstId] => 555 [lastId] => 626 [count] => 72 ) [1005] => Array ( [symbol] => BANANABNB [priceChange] => -0.00105000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.02109403 [prevClosePrice] => 0.02319000 [lastPrice] => 0.02100000 [lastQty] => 100.77700000 [bidPrice] => 0.02107000 [bidQty] => 48.83800000 [askPrice] => 0.02114000 [askQty] => 9.59400000 [openPrice] => 0.02205000 [highPrice] => 0.02205000 [lowPrice] => 0.02100000 [volume] => 110.68900000 [quoteVolume] => 2.33487660 [openTime] => 1758072665057 [closeTime] => 1758159065057 [firstId] => 15 [lastId] => 18 [count] => 4 ) [1006] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.351 [weightedAvgPrice] => 20.49237451 [prevClosePrice] => 21.50000000 [lastPrice] => 20.45000000 [lastQty] => 1716.98500000 [bidPrice] => 20.86000000 [bidQty] => 67.87800000 [askPrice] => 20.93000000 [askQty] => 3.02100000 [openPrice] => 20.73000000 [highPrice] => 20.73000000 [lowPrice] => 20.45000000 [volume] => 2281.14300000 [quoteVolume] => 46746.03667000 [openTime] => 1758072665067 [closeTime] => 1758159065067 [firstId] => 28 [lastId] => 33 [count] => 6 ) [1007] => Array ( [symbol] => BANANATRY [priceChange] => -44.00000000 [priceChangePercent] => -4.944 [weightedAvgPrice] => 852.37154211 [prevClosePrice] => 876.00000000 [lastPrice] => 846.00000000 [lastQty] => 3.72400000 [bidPrice] => 859.00000000 [bidQty] => 186.81000000 [askPrice] => 860.00000000 [askQty] => 20.11400000 [openPrice] => 890.00000000 [highPrice] => 890.00000000 [lowPrice] => 846.00000000 [volume] => 5387.35700000 [quoteVolume] => 4592029.79400000 [openTime] => 1758072633164 [closeTime] => 1758159033164 [firstId] => 112 [lastId] => 123 [count] => 12 ) [1008] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000109 [priceChangePercent] => 3.280 [weightedAvgPrice] => 0.00003366 [prevClosePrice] => 0.00003329 [lastPrice] => 0.00003432 [lastQty] => 43.64000000 [bidPrice] => 0.00003433 [bidQty] => 43.64000000 [askPrice] => 0.00003434 [askQty] => 81.06000000 [openPrice] => 0.00003323 [highPrice] => 0.00003454 [lowPrice] => 0.00003257 [volume] => 31907.11000000 [quoteVolume] => 1.07414714 [openTime] => 1758072633175 [closeTime] => 1758159033175 [firstId] => 4718 [lastId] => 5042 [count] => 325 ) [1009] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.13500000 [priceChangePercent] => 3.487 [weightedAvgPrice] => 3.82048509 [prevClosePrice] => 3.88400000 [lastPrice] => 4.00700000 [lastQty] => 4.99000000 [bidPrice] => 3.99900000 [bidQty] => 14549.32000000 [askPrice] => 4.00000000 [askQty] => 1201.40000000 [openPrice] => 3.87200000 [highPrice] => 4.01400000 [lowPrice] => 3.76800000 [volume] => 228431.57000000 [quoteVolume] => 872719.40618000 [openTime] => 1758072633185 [closeTime] => 1758159033185 [firstId] => 5766 [lastId] => 6244 [count] => 479 ) [1010] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.13700000 [priceChangePercent] => 3.535 [weightedAvgPrice] => 3.91889242 [prevClosePrice] => 3.88900000 [lastPrice] => 4.01300000 [lastQty] => 21.92000000 [bidPrice] => 4.00700000 [bidQty] => 289.95000000 [askPrice] => 4.00900000 [askQty] => 249.86000000 [openPrice] => 3.87600000 [highPrice] => 4.03300000 [lowPrice] => 3.78300000 [volume] => 10491.62000000 [quoteVolume] => 41115.53009000 [openTime] => 1758072666610 [closeTime] => 1758159066610 [firstId] => 1299 [lastId] => 1399 [count] => 101 ) [1011] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.14400000 [priceChangePercent] => 3.726 [weightedAvgPrice] => 3.94106956 [prevClosePrice] => 3.87900000 [lastPrice] => 4.00900000 [lastQty] => 227.55000000 [bidPrice] => 4.00000000 [bidQty] => 5485.12000000 [askPrice] => 4.00100000 [askQty] => 43.86000000 [openPrice] => 3.86500000 [highPrice] => 4.02700000 [lowPrice] => 3.78500000 [volume] => 68099.55000000 [quoteVolume] => 268385.06348000 [openTime] => 1758072665117 [closeTime] => 1758159065117 [firstId] => 1651 [lastId] => 1831 [count] => 181 ) [1012] => Array ( [symbol] => RENDERTRY [priceChange] => 4.60000000 [priceChangePercent] => 2.882 [weightedAvgPrice] => 159.62454168 [prevClosePrice] => 160.10000000 [lastPrice] => 164.20000000 [lastQty] => 43.84000000 [bidPrice] => 164.90000000 [bidQty] => 547.51000000 [askPrice] => 165.00000000 [askQty] => 21.92000000 [openPrice] => 159.60000000 [highPrice] => 165.60000000 [lowPrice] => 156.10000000 [volume] => 17621.25000000 [quoteVolume] => 2812783.95500000 [openTime] => 1758072649222 [closeTime] => 1758159049222 [firstId] => 808 [lastId] => 911 [count] => 104 ) [1013] => Array ( [symbol] => RENDEREUR [priceChange] => 0.11500000 [priceChangePercent] => 3.524 [weightedAvgPrice] => 3.27687786 [prevClosePrice] => 3.27500000 [lastPrice] => 3.37800000 [lastQty] => 446.42000000 [bidPrice] => 3.38500000 [bidQty] => 105.29000000 [askPrice] => 3.38800000 [askQty] => 165.76000000 [openPrice] => 3.26300000 [highPrice] => 3.40500000 [lowPrice] => 3.19100000 [volume] => 12689.09000000 [quoteVolume] => 41580.59813000 [openTime] => 1758072665622 [closeTime] => 1758159065622 [firstId] => 1488 [lastId] => 1586 [count] => 99 ) [1014] => Array ( [symbol] => RENDERBRL [priceChange] => 0.73000000 [priceChangePercent] => 3.556 [weightedAvgPrice] => 20.68430911 [prevClosePrice] => 20.58000000 [lastPrice] => 21.26000000 [lastQty] => 1.44000000 [bidPrice] => 21.26000000 [bidQty] => 4.05000000 [askPrice] => 21.29000000 [askQty] => 128.55000000 [openPrice] => 20.53000000 [highPrice] => 21.29000000 [lowPrice] => 20.17000000 [volume] => 7502.30000000 [quoteVolume] => 155179.89220000 [openTime] => 1758072665147 [closeTime] => 1758159065147 [firstId] => 476 [lastId] => 542 [count] => 67 ) [1015] => Array ( [symbol] => TONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002704 [prevClosePrice] => 0.00002730 [lastPrice] => 0.00002704 [lastQty] => 3.70000000 [bidPrice] => 0.00002687 [bidQty] => 240.46000000 [askPrice] => 0.00002688 [askQty] => 537.94000000 [openPrice] => 0.00002704 [highPrice] => 0.00002704 [lowPrice] => 0.00002704 [volume] => 3.70000000 [quoteVolume] => 0.00010004 [openTime] => 1758072649252 [closeTime] => 1758159049252 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1016] => Array ( [symbol] => TONUSDT [priceChange] => -0.02300000 [priceChangePercent] => -0.731 [weightedAvgPrice] => 3.12329943 [prevClosePrice] => 3.15700000 [lastPrice] => 3.12200000 [lastQty] => 9.69000000 [bidPrice] => 3.13100000 [bidQty] => 8140.00000000 [askPrice] => 3.13200000 [askQty] => 15660.10000000 [openPrice] => 3.14500000 [highPrice] => 3.15300000 [lowPrice] => 3.06500000 [volume] => 14994.27000000 [quoteVolume] => 46831.59493000 [openTime] => 1758072649263 [closeTime] => 1758159049263 [firstId] => 2069 [lastId] => 2117 [count] => 49 ) [1017] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.14100000 [prevClosePrice] => 3.19100000 [lastPrice] => 3.14100000 [lastQty] => 1.60000000 [bidPrice] => 3.13700000 [bidQty] => 13318.54000000 [askPrice] => 3.13900000 [askQty] => 27.00000000 [openPrice] => 3.14100000 [highPrice] => 3.14100000 [lowPrice] => 3.14100000 [volume] => 1.60000000 [quoteVolume] => 5.02560000 [openTime] => 1758072649273 [closeTime] => 1758159049273 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1018] => Array ( [symbol] => TONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 129.60000000 [prevClosePrice] => 130.80000000 [lastPrice] => 129.60000000 [lastQty] => 0.08000000 [bidPrice] => 129.10000000 [bidQty] => 2843.72000000 [askPrice] => 129.20000000 [askQty] => 2219.26000000 [openPrice] => 129.60000000 [highPrice] => 129.60000000 [lowPrice] => 129.60000000 [volume] => 0.08000000 [quoteVolume] => 10.36800000 [openTime] => 1758072601062 [closeTime] => 1758159001062 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1019] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000799 [priceChangePercent] => 6.242 [weightedAvgPrice] => 0.00012898 [prevClosePrice] => 0.00012837 [lastPrice] => 0.00013600 [lastQty] => 16814350.00 [bidPrice] => 0.00013490 [bidQty] => 158152994.00 [askPrice] => 0.00013513 [askQty] => 17080448.00 [openPrice] => 0.00012801 [highPrice] => 0.00013652 [lowPrice] => 0.00012467 [volume] => 3320949785.00 [quoteVolume] => 428348.38225622 [openTime] => 1758072665198 [closeTime] => 1758159065198 [firstId] => 728 [lastId] => 815 [count] => 88 ) [1020] => Array ( [symbol] => DOGEJPY [priceChange] => 1.97000000 [priceChangePercent] => 4.986 [weightedAvgPrice] => 39.84598330 [prevClosePrice] => 39.52000000 [lastPrice] => 41.48000000 [lastQty] => 9548.00000000 [bidPrice] => 41.46000000 [bidQty] => 55204.00000000 [askPrice] => 41.48000000 [askQty] => 6336.00000000 [openPrice] => 39.51000000 [highPrice] => 42.05000000 [lowPrice] => 38.40000000 [volume] => 10280026.00000000 [quoteVolume] => 409617744.32000000 [openTime] => 1758072665208 [closeTime] => 1758159065208 [firstId] => 12054 [lastId] => 13066 [count] => 1013 ) [1021] => Array ( [symbol] => NEARJPY [priceChange] => 23.10000000 [priceChangePercent] => 5.842 [weightedAvgPrice] => 400.21042363 [prevClosePrice] => 396.30000000 [lastPrice] => 418.50000000 [lastQty] => 77.70000000 [bidPrice] => 418.20000000 [bidQty] => 416.00000000 [askPrice] => 418.40000000 [askQty] => 10368.00000000 [openPrice] => 395.40000000 [highPrice] => 418.50000000 [lowPrice] => 388.60000000 [volume] => 427521.90000000 [quoteVolume] => 171098720.71000000 [openTime] => 1758072649314 [closeTime] => 1758159049314 [firstId] => 6617 [lastId] => 7570 [count] => 954 ) [1022] => Array ( [symbol] => TONUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 3.13051494 [prevClosePrice] => 3.17700000 [lastPrice] => 3.12500000 [lastQty] => 2.86000000 [bidPrice] => 3.13200000 [bidQty] => 1220.55000000 [askPrice] => 3.13300000 [askQty] => 2073.21000000 [openPrice] => 3.13500000 [highPrice] => 3.14400000 [lowPrice] => 3.07800000 [volume] => 802.13000000 [quoteVolume] => 2511.07995000 [openTime] => 1758072649325 [closeTime] => 1758159049325 [firstId] => 663 [lastId] => 702 [count] => 40 ) [1023] => Array ( [symbol] => AAVEFDUSD [priceChange] => 6.15000000 [priceChangePercent] => 2.050 [weightedAvgPrice] => 302.03611637 [prevClosePrice] => 299.82000000 [lastPrice] => 306.22000000 [lastQty] => 0.28400000 [bidPrice] => 306.16000000 [bidQty] => 0.28400000 [askPrice] => 306.32000000 [askQty] => 1.53700000 [openPrice] => 300.07000000 [highPrice] => 308.87000000 [lowPrice] => 292.60000000 [volume] => 156.01400000 [quoteVolume] => 47121.86266000 [openTime] => 1758072665242 [closeTime] => 1758159065242 [firstId] => 1301 [lastId] => 1462 [count] => 162 ) [1024] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000030 [priceChangePercent] => 0.217 [weightedAvgPrice] => 0.00013740 [prevClosePrice] => 0.00013800 [lastPrice] => 0.00013870 [lastQty] => 36892.00 [bidPrice] => 0.00014350 [bidQty] => 252814008.00 [askPrice] => 0.00014360 [askQty] => 6870314.00 [openPrice] => 0.00013840 [highPrice] => 0.00013870 [lowPrice] => 0.00013650 [volume] => 183828.00 [quoteVolume] => 25.25840960 [openTime] => 1758072633338 [closeTime] => 1758159033338 [firstId] => 151 [lastId] => 154 [count] => 4 ) [1025] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000730 [priceChangePercent] => 5.317 [weightedAvgPrice] => 0.00014457 [prevClosePrice] => 0.00013470 [lastPrice] => 0.00014460 [lastQty] => 4292248.00 [bidPrice] => 0.00014370 [bidQty] => 4529144.00 [askPrice] => 0.00014400 [askQty] => 452196.00 [openPrice] => 0.00013730 [highPrice] => 0.00014460 [lowPrice] => 0.00013730 [volume] => 5665924.00 [quoteVolume] => 819.10279800 [openTime] => 1758072665259 [closeTime] => 1758159065259 [firstId] => 21 [lastId] => 24 [count] => 4 ) [1026] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00031000 [priceChangePercent] => 5.516 [weightedAvgPrice] => 0.00591868 [prevClosePrice] => 0.00556000 [lastPrice] => 0.00593000 [lastQty] => 57922985.00 [bidPrice] => 0.00591000 [bidQty] => 102934772.00 [askPrice] => 0.00592000 [askQty] => 2100426.00 [openPrice] => 0.00562000 [highPrice] => 0.00593000 [lowPrice] => 0.00562000 [volume] => 190241945.00 [quoteVolume] => 1125981.81209000 [openTime] => 1758072665270 [closeTime] => 1758159065270 [firstId] => 19 [lastId] => 23 [count] => 5 ) [1027] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00010000 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 5.00000000 [bidPrice] => 0.99990000 [bidQty] => 470539.40000000 [askPrice] => 1.00000000 [askQty] => 163356.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 1.00010000 [volume] => 5.00000000 [quoteVolume] => 5.00050000 [openTime] => 1758072608348 [closeTime] => 1758159008348 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1028] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00380000 [priceChangePercent] => -0.321 [weightedAvgPrice] => 1.18334597 [prevClosePrice] => 1.18520000 [lastPrice] => 1.18110000 [lastQty] => 84.50000000 [bidPrice] => 1.18100000 [bidQty] => 10094.20000000 [askPrice] => 1.18120000 [askQty] => 9720.00000000 [openPrice] => 1.18490000 [highPrice] => 1.18860000 [lowPrice] => 1.18080000 [volume] => 59123.70000000 [quoteVolume] => 69963.79239000 [openTime] => 1758072665290 [closeTime] => 1758159065290 [firstId] => 847 [lastId] => 927 [count] => 81 ) [1029] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000450 [priceChangePercent] => 3.223 [weightedAvgPrice] => 0.00014330 [prevClosePrice] => 0.00013780 [lastPrice] => 0.00014410 [lastQty] => 1392757.00 [bidPrice] => 0.00014350 [bidQty] => 71482174.00 [askPrice] => 0.00014360 [askQty] => 400000.00 [openPrice] => 0.00013960 [highPrice] => 0.00014410 [lowPrice] => 0.00013600 [volume] => 138008708.00 [quoteVolume] => 19776.05650690 [openTime] => 1758072665300 [closeTime] => 1758159065300 [firstId] => 126 [lastId] => 137 [count] => 12 ) [1030] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00370000 [priceChangePercent] => -5.968 [weightedAvgPrice] => 0.05898962 [prevClosePrice] => 0.06140000 [lastPrice] => 0.05830000 [lastQty] => 3424.60000000 [bidPrice] => 0.05930000 [bidQty] => 43983.40000000 [askPrice] => 0.05940000 [askQty] => 170914.20000000 [openPrice] => 0.06200000 [highPrice] => 0.06200000 [lowPrice] => 0.05820000 [volume] => 699752.40000000 [quoteVolume] => 41278.12963000 [openTime] => 1758072617335 [closeTime] => 1758159017335 [firstId] => 584 [lastId] => 599 [count] => 16 ) [1031] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000016 [lastQty] => 8880.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000015 [volume] => 5766645.30000000 [quoteVolume] => 1.19783859 [openTime] => 1758067724519 [closeTime] => 1758154124519 [firstId] => 1936 [lastId] => 1952 [count] => 17 ) [1032] => Array ( [symbol] => SLFTRY [priceChange] => -0.29000000 [priceChangePercent] => -25.439 [weightedAvgPrice] => 0.99009826 [prevClosePrice] => 1.19000000 [lastPrice] => 0.85000000 [lastQty] => 11.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14000000 [highPrice] => 1.19000000 [lowPrice] => 0.72000000 [volume] => 15050731.70000000 [quoteVolume] => 14901703.21700000 [openTime] => 1758067724545 [closeTime] => 1758154124545 [firstId] => 3451 [lastId] => 3494 [count] => 44 ) [1033] => Array ( [symbol] => SLFUSDC [priceChange] => -0.00620000 [priceChangePercent] => -22.878 [weightedAvgPrice] => 0.02472349 [prevClosePrice] => 0.02820000 [lastPrice] => 0.02090000 [lastQty] => 2392.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.02140000 [askQty] => 2392.30000000 [openPrice] => 0.02710000 [highPrice] => 0.02710000 [lowPrice] => 0.01700000 [volume] => 23404690.70000000 [quoteVolume] => 578645.53459000 [openTime] => 1758067724572 [closeTime] => 1758154124572 [firstId] => 4325 [lastId] => 4468 [count] => 144 ) [1034] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00670000 [priceChangePercent] => -24.364 [weightedAvgPrice] => 0.02333709 [prevClosePrice] => 0.02790000 [lastPrice] => 0.02080000 [lastQty] => 73186.40000000 [bidPrice] => 0.02080000 [bidQty] => 666.40000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02750000 [highPrice] => 0.02750000 [lowPrice] => 0.01750000 [volume] => 16080776.90000000 [quoteVolume] => 375278.48969000 [openTime] => 1758067724600 [closeTime] => 1758154124600 [firstId] => 5596 [lastId] => 5750 [count] => 155 ) [1035] => Array ( [symbol] => AAVEUSDC [priceChange] => 6.90000000 [priceChangePercent] => 2.306 [weightedAvgPrice] => 298.09302760 [prevClosePrice] => 299.68000000 [lastPrice] => 306.08000000 [lastQty] => 0.11400000 [bidPrice] => 305.78000000 [bidQty] => 0.92800000 [askPrice] => 305.79000000 [askQty] => 2.02800000 [openPrice] => 299.18000000 [highPrice] => 308.45000000 [lowPrice] => 291.00000000 [volume] => 1681.60000000 [quoteVolume] => 501273.23521000 [openTime] => 1758072665361 [closeTime] => 1758159065361 [firstId] => 9925 [lastId] => 10919 [count] => 995 ) [1036] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.84110000 [prevClosePrice] => 0.84310000 [lastPrice] => 0.84110000 [lastQty] => 12.00000000 [bidPrice] => 0.84930000 [bidQty] => 4218.00000000 [askPrice] => 0.85000000 [askQty] => 47346.00000000 [openPrice] => 0.84110000 [highPrice] => 0.84110000 [lowPrice] => 0.84110000 [volume] => 12.00000000 [quoteVolume] => 10.09320000 [openTime] => 1758072649466 [closeTime] => 1758159049466 [firstId] => 84 [lastId] => 84 [count] => 1 ) [1037] => Array ( [symbol] => POLBNB [priceChange] => -0.00000180 [priceChangePercent] => -0.672 [weightedAvgPrice] => 0.00026599 [prevClosePrice] => 0.00026890 [lastPrice] => 0.00026590 [lastQty] => 2488.60000000 [bidPrice] => 0.00026450 [bidQty] => 1689.90000000 [askPrice] => 0.00026480 [askQty] => 4663.30000000 [openPrice] => 0.00026770 [highPrice] => 0.00026920 [lowPrice] => 0.00026270 [volume] => 160954.30000000 [quoteVolume] => 42.81235219 [openTime] => 1758072665512 [closeTime] => 1758159065512 [firstId] => 791 [lastId] => 876 [count] => 86 ) [1038] => Array ( [symbol] => POLBRL [priceChange] => 0.03000000 [priceChangePercent] => 2.199 [weightedAvgPrice] => 1.34891329 [prevClosePrice] => 1.36600000 [lastPrice] => 1.39400000 [lastQty] => 2216.20000000 [bidPrice] => 1.38900000 [bidQty] => 1531.50000000 [askPrice] => 1.39000000 [askQty] => 4021.10000000 [openPrice] => 1.36400000 [highPrice] => 1.40300000 [lowPrice] => 1.33000000 [volume] => 570328.60000000 [quoteVolume] => 769323.83060000 [openTime] => 1758072665391 [closeTime] => 1758159065391 [firstId] => 2589 [lastId] => 2756 [count] => 168 ) [1039] => Array ( [symbol] => POLBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.00000222 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000225 [lastQty] => 39311.30000000 [bidPrice] => 0.00000224 [bidQty] => 178430.40000000 [askPrice] => 0.00000225 [askQty] => 87918.30000000 [openPrice] => 0.00000220 [highPrice] => 0.00000225 [lowPrice] => 0.00000215 [volume] => 94749.30000000 [quoteVolume] => 0.21008279 [openTime] => 1758072654505 [closeTime] => 1758159054505 [firstId] => 291 [lastId] => 313 [count] => 23 ) [1040] => Array ( [symbol] => POLETH [priceChange] => 0.00000010 [priceChangePercent] => 0.176 [weightedAvgPrice] => 0.00005677 [prevClosePrice] => 0.00005710 [lastPrice] => 0.00005700 [lastQty] => 5831.60000000 [bidPrice] => 0.00005650 [bidQty] => 23410.90000000 [askPrice] => 0.00005670 [askQty] => 3443.80000000 [openPrice] => 0.00005690 [highPrice] => 0.00005720 [lowPrice] => 0.00005580 [volume] => 84595.00000000 [quoteVolume] => 4.80256038 [openTime] => 1758072617443 [closeTime] => 1758159017443 [firstId] => 173 [lastId] => 204 [count] => 32 ) [1041] => Array ( [symbol] => POLEUR [priceChange] => 0.00450000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 0.21546041 [prevClosePrice] => 0.21700000 [lastPrice] => 0.22110000 [lastQty] => 405.40000000 [bidPrice] => 0.22100000 [bidQty] => 8277.70000000 [askPrice] => 0.22120000 [askQty] => 5672.70000000 [openPrice] => 0.21660000 [highPrice] => 0.22640000 [lowPrice] => 0.21120000 [volume] => 540102.60000000 [quoteVolume] => 116370.73033000 [openTime] => 1758072665508 [closeTime] => 1758159065508 [firstId] => 3390 [lastId] => 3619 [count] => 230 ) [1042] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00460000 [priceChangePercent] => 1.789 [weightedAvgPrice] => 0.25602714 [prevClosePrice] => 0.25760000 [lastPrice] => 0.26170000 [lastQty] => 320.60000000 [bidPrice] => 0.26170000 [bidQty] => 1895.20000000 [askPrice] => 0.26180000 [askQty] => 320.60000000 [openPrice] => 0.25710000 [highPrice] => 0.26850000 [lowPrice] => 0.25050000 [volume] => 338655.30000000 [quoteVolume] => 86704.94792000 [openTime] => 1758072665431 [closeTime] => 1758159065431 [firstId] => 4049 [lastId] => 4421 [count] => 373 ) [1043] => Array ( [symbol] => POLJPY [priceChange] => 0.83000000 [priceChangePercent] => 2.203 [weightedAvgPrice] => 37.47823373 [prevClosePrice] => 37.74000000 [lastPrice] => 38.50000000 [lastQty] => 1287.60000000 [bidPrice] => 38.47000000 [bidQty] => 7315.60000000 [askPrice] => 38.51000000 [askQty] => 1403.90000000 [openPrice] => 37.67000000 [highPrice] => 38.74000000 [lowPrice] => 36.72000000 [volume] => 900263.00000000 [quoteVolume] => 33740267.13100000 [openTime] => 1758072657144 [closeTime] => 1758159057144 [firstId] => 3776 [lastId] => 4378 [count] => 603 ) [1044] => Array ( [symbol] => POLTRY [priceChange] => 0.21000000 [priceChangePercent] => 1.983 [weightedAvgPrice] => 10.49538912 [prevClosePrice] => 10.63000000 [lastPrice] => 10.80000000 [lastQty] => 964.60000000 [bidPrice] => 10.77000000 [bidQty] => 8326.20000000 [askPrice] => 10.78000000 [askQty] => 20777.80000000 [openPrice] => 10.59000000 [highPrice] => 10.89000000 [lowPrice] => 10.33000000 [volume] => 584194.20000000 [quoteVolume] => 6131345.44900000 [openTime] => 1758072665451 [closeTime] => 1758159065451 [firstId] => 2986 [lastId] => 3227 [count] => 242 ) [1045] => Array ( [symbol] => POLUSDC [priceChange] => 0.00440000 [priceChangePercent] => 1.713 [weightedAvgPrice] => 0.25524712 [prevClosePrice] => 0.25770000 [lastPrice] => 0.26130000 [lastQty] => 42.00000000 [bidPrice] => 0.26120000 [bidQty] => 115281.80000000 [askPrice] => 0.26130000 [askQty] => 843.60000000 [openPrice] => 0.25690000 [highPrice] => 0.26800000 [lowPrice] => 0.25000000 [volume] => 2165348.90000000 [quoteVolume] => 552699.07714000 [openTime] => 1758072665461 [closeTime] => 1758159065461 [firstId] => 3351 [lastId] => 3705 [count] => 355 ) [1046] => Array ( [symbol] => POLUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 0.25445067 [prevClosePrice] => 0.25710000 [lastPrice] => 0.26180000 [lastQty] => 189.30000000 [bidPrice] => 0.26110000 [bidQty] => 45131.50000000 [askPrice] => 0.26120000 [askQty] => 92393.60000000 [openPrice] => 0.25680000 [highPrice] => 0.26350000 [lowPrice] => 0.24990000 [volume] => 1970006.20000000 [quoteVolume] => 501269.40322000 [openTime] => 1758072649566 [closeTime] => 1758159049566 [firstId] => 3943 [lastId] => 4276 [count] => 334 ) [1047] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00001059 [priceChangePercent] => 2.931 [weightedAvgPrice] => 0.00036316 [prevClosePrice] => 0.00036433 [lastPrice] => 0.00037189 [lastQty] => 81475.00 [bidPrice] => 0.00037260 [bidQty] => 400000.00 [askPrice] => 0.00037261 [askQty] => 283268.00 [openPrice] => 0.00036130 [highPrice] => 0.00037189 [lowPrice] => 0.00035581 [volume] => 405926.00 [quoteVolume] => 147.41781410 [openTime] => 1758072665483 [closeTime] => 1758159065483 [firstId] => 531 [lastId] => 539 [count] => 9 ) [1048] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00006300 [priceChangePercent] => 1.506 [weightedAvgPrice] => 0.00431348 [prevClosePrice] => 0.00414500 [lastPrice] => 0.00424600 [lastQty] => 23116.00000000 [bidPrice] => 0.00425500 [bidQty] => 791548.00000000 [askPrice] => 0.00425600 [askQty] => 58698.00000000 [openPrice] => 0.00418300 [highPrice] => 0.00432600 [lowPrice] => 0.00406100 [volume] => 15660241.00000000 [quoteVolume] => 67550.15319900 [openTime] => 1758072665493 [closeTime] => 1758159065493 [firstId] => 299 [lastId] => 326 [count] => 28 ) [1049] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00000190 [priceChangePercent] => 0.137 [weightedAvgPrice] => 0.00136568 [prevClosePrice] => 0.00137190 [lastPrice] => 0.00139260 [lastQty] => 72025.00 [bidPrice] => 0.00138550 [bidQty] => 214100.00 [askPrice] => 0.00138570 [askQty] => 735776.00 [openPrice] => 0.00139070 [highPrice] => 0.00141950 [lowPrice] => 0.00133160 [volume] => 2737776.00 [quoteVolume] => 3738.93663550 [openTime] => 1758072665504 [closeTime] => 1758159065504 [firstId] => 759 [lastId] => 868 [count] => 110 ) [1050] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.656 [weightedAvgPrice] => 0.08897809 [prevClosePrice] => 0.08960000 [lastPrice] => 0.08910000 [lastQty] => 11674.00000000 [bidPrice] => 0.09070000 [bidQty] => 2755.40000000 [askPrice] => 0.09080000 [askQty] => 139198.00000000 [openPrice] => 0.09060000 [highPrice] => 0.09080000 [lowPrice] => 0.08760000 [volume] => 54177.60000000 [quoteVolume] => 4820.61935000 [openTime] => 1758072649606 [closeTime] => 1758159049606 [firstId] => 400 [lastId] => 418 [count] => 19 ) [1051] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.63000000 [prevClosePrice] => 3.60000000 [lastPrice] => 3.63000000 [lastQty] => 2.80000000 [bidPrice] => 3.74000000 [bidQty] => 19947.00000000 [askPrice] => 3.75000000 [askQty] => 358467.00000000 [openPrice] => 3.63000000 [highPrice] => 3.63000000 [lowPrice] => 3.63000000 [volume] => 2.80000000 [quoteVolume] => 10.16400000 [openTime] => 1758072649617 [closeTime] => 1758159049617 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1052] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00138230 [prevClosePrice] => 0.00137020 [lastPrice] => 0.00138230 [lastQty] => 724.00 [bidPrice] => 0.00138760 [bidQty] => 721904.00 [askPrice] => 0.00138850 [askQty] => 721442.00 [openPrice] => 0.00138230 [highPrice] => 0.00138230 [lowPrice] => 0.00138230 [volume] => 724.00 [quoteVolume] => 1.00078520 [openTime] => 1758072665536 [closeTime] => 1758159065536 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1053] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05724000 [prevClosePrice] => 0.05674000 [lastPrice] => 0.05724000 [lastQty] => 175.00 [bidPrice] => 0.05710000 [bidQty] => 725454.00 [askPrice] => 0.05718000 [askQty] => 892960.00 [openPrice] => 0.05724000 [highPrice] => 0.05724000 [lowPrice] => 0.05724000 [volume] => 175.00 [quoteVolume] => 10.01700000 [openTime] => 1758072665546 [closeTime] => 1758159065546 [firstId] => 175 [lastId] => 175 [count] => 1 ) [1054] => Array ( [symbol] => BTCEURI [priceChange] => 40.08000000 [priceChangePercent] => 0.041 [weightedAvgPrice] => 98133.47330625 [prevClosePrice] => 98550.00000000 [lastPrice] => 98350.08000000 [lastQty] => 0.00018000 [bidPrice] => 98582.00000000 [bidQty] => 0.02181000 [askPrice] => 98692.91000000 [askQty] => 0.02768000 [openPrice] => 98310.00000000 [highPrice] => 98950.00000000 [lowPrice] => 97525.50000000 [volume] => 0.15879000 [quoteVolume] => 15582.61422630 [openTime] => 1758072649647 [closeTime] => 1758159049647 [firstId] => 210 [lastId] => 238 [count] => 29 ) [1055] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00001908 [priceChangePercent] => 5.282 [weightedAvgPrice] => 0.00038000 [prevClosePrice] => 0.00035559 [lastPrice] => 0.00038033 [lastQty] => 2630.00 [bidPrice] => 0.00037315 [bidQty] => 236250.00 [askPrice] => 0.00037425 [askQty] => 236250.00 [openPrice] => 0.00036125 [highPrice] => 0.00038033 [lowPrice] => 0.00036125 [volume] => 10090719.00 [quoteVolume] => 3834.42453777 [openTime] => 1758072665567 [closeTime] => 1758159065567 [firstId] => 117 [lastId] => 128 [count] => 12 ) [1056] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00079000 [priceChangePercent] => 5.309 [weightedAvgPrice] => 0.01566999 [prevClosePrice] => 0.01465000 [lastPrice] => 0.01567000 [lastQty] => 80234883.00 [bidPrice] => 0.01537000 [bidQty] => 1557908.00 [askPrice] => 0.01538000 [askQty] => 89382824.00 [openPrice] => 0.01488000 [highPrice] => 0.01567000 [lowPrice] => 0.01488000 [volume] => 80235556.00 [quoteVolume] => 1257290.63085000 [openTime] => 1758072665577 [closeTime] => 1758159065577 [firstId] => 168 [lastId] => 170 [count] => 3 ) [1057] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00001700 [priceChangePercent] => 2.313 [weightedAvgPrice] => 0.00072119 [prevClosePrice] => 0.00072600 [lastPrice] => 0.00075200 [lastQty] => 40292.00 [bidPrice] => 0.00075200 [bidQty] => 1420460.00 [askPrice] => 0.00075300 [askQty] => 25072680.00 [openPrice] => 0.00073500 [highPrice] => 0.00075200 [lowPrice] => 0.00072000 [volume] => 37608185.00 [quoteVolume] => 27122.75618100 [openTime] => 1758072649677 [closeTime] => 1758159049677 [firstId] => 212 [lastId] => 231 [count] => 20 ) [1058] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00073000 [prevClosePrice] => 0.00072200 [lastPrice] => 0.00073000 [lastQty] => 6850.00 [bidPrice] => 0.00075300 [bidQty] => 2013102.00 [askPrice] => 0.00075500 [askQty] => 664146.00 [openPrice] => 0.00073000 [highPrice] => 0.00073000 [lowPrice] => 0.00073000 [volume] => 6850.00 [quoteVolume] => 5.00050000 [openTime] => 1758072649687 [closeTime] => 1758159049687 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1059] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.324 [weightedAvgPrice] => 0.03036617 [prevClosePrice] => 0.02930000 [lastPrice] => 0.03100000 [lastQty] => 31750947.00 [bidPrice] => 0.03100000 [bidQty] => 21786348.00 [askPrice] => 0.03110000 [askQty] => 23246030.00 [openPrice] => 0.03090000 [highPrice] => 0.03100000 [lowPrice] => 0.02940000 [volume] => 86703164.00 [quoteVolume] => 2632843.19640000 [openTime] => 1758072649696 [closeTime] => 1758159049696 [firstId] => 23 [lastId] => 29 [count] => 7 ) [1060] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000232 [priceChangePercent] => 17.616 [weightedAvgPrice] => 0.00001478 [prevClosePrice] => 0.00001340 [lastPrice] => 0.00001549 [lastQty] => 6.46000000 [bidPrice] => 0.00001524 [bidQty] => 334.36000000 [askPrice] => 0.00001528 [askQty] => 334.36000000 [openPrice] => 0.00001317 [highPrice] => 0.00001549 [lowPrice] => 0.00001317 [volume] => 13728.08000000 [quoteVolume] => 0.20288547 [openTime] => 1758072633703 [closeTime] => 1758159033703 [firstId] => 133 [lastId] => 154 [count] => 22 ) [1061] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.25400000 [priceChangePercent] => 16.656 [weightedAvgPrice] => 1.63521554 [prevClosePrice] => 1.53000000 [lastPrice] => 1.77900000 [lastQty] => 56.22000000 [bidPrice] => 1.77600000 [bidQty] => 17026.82000000 [askPrice] => 1.77700000 [askQty] => 8509.26000000 [openPrice] => 1.52500000 [highPrice] => 1.87900000 [lowPrice] => 1.49800000 [volume] => 7532.81000000 [quoteVolume] => 12317.76796000 [openTime] => 1758072665629 [closeTime] => 1758159065629 [firstId] => 1219 [lastId] => 1477 [count] => 259 ) [1062] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.34300000 [priceChangePercent] => 22.851 [weightedAvgPrice] => 1.74081084 [prevClosePrice] => 1.57700000 [lastPrice] => 1.84400000 [lastQty] => 27.11000000 [bidPrice] => 1.78000000 [bidQty] => 422.80000000 [askPrice] => 1.78100000 [askQty] => 299.32000000 [openPrice] => 1.50100000 [highPrice] => 1.86500000 [lowPrice] => 1.50100000 [volume] => 62104.75000000 [quoteVolume] => 108112.62225000 [openTime] => 1758072665639 [closeTime] => 1758159065639 [firstId] => 163 [lastId] => 191 [count] => 29 ) [1063] => Array ( [symbol] => EIGENTRY [priceChange] => 10.43000000 [priceChangePercent] => 16.627 [weightedAvgPrice] => 71.23469802 [prevClosePrice] => 63.00000000 [lastPrice] => 73.16000000 [lastQty] => 176.62000000 [bidPrice] => 73.22000000 [bidQty] => 1272.55000000 [askPrice] => 73.25000000 [askQty] => 57.36000000 [openPrice] => 62.73000000 [highPrice] => 76.82000000 [lowPrice] => 62.73000000 [volume] => 32422.99000000 [quoteVolume] => 2309641.90160000 [openTime] => 1758072665650 [closeTime] => 1758159065650 [firstId] => 245 [lastId] => 274 [count] => 30 ) [1064] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.07280000 [prevClosePrice] => 1.07240000 [lastPrice] => 1.07280000 [lastQty] => 0.04700000 [bidPrice] => 1.07270000 [bidQty] => 85.48800000 [askPrice] => 1.07280000 [askQty] => 328.36300000 [openPrice] => 1.07280000 [highPrice] => 1.07280000 [lowPrice] => 1.07280000 [volume] => 0.04700000 [quoteVolume] => 0.05042160 [openTime] => 1758071497471 [closeTime] => 1758157897471 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1065] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.238 [weightedAvgPrice] => 0.31940452 [prevClosePrice] => 0.32500000 [lastPrice] => 0.31900000 [lastQty] => 3034.00000000 [bidPrice] => 0.32900000 [bidQty] => 29956.00000000 [askPrice] => 0.33000000 [askQty] => 141189.00000000 [openPrice] => 0.32300000 [highPrice] => 0.32300000 [lowPrice] => 0.31500000 [volume] => 10649.90000000 [quoteVolume] => 3401.62620000 [openTime] => 1758072649758 [closeTime] => 1758159049758 [firstId] => 244 [lastId] => 249 [count] => 6 ) [1066] => Array ( [symbol] => SUIBRL [priceChange] => 1.11000000 [priceChangePercent] => 5.833 [weightedAvgPrice] => 19.50858151 [prevClosePrice] => 19.09000000 [lastPrice] => 20.14000000 [lastQty] => 175.30000000 [bidPrice] => 20.17000000 [bidQty] => 265.60000000 [askPrice] => 20.20000000 [askQty] => 805.60000000 [openPrice] => 19.03000000 [highPrice] => 20.21000000 [lowPrice] => 18.89000000 [volume] => 29486.90000000 [quoteVolume] => 575247.59200000 [openTime] => 1758072665680 [closeTime] => 1758159065680 [firstId] => 1046 [lastId] => 1162 [count] => 117 ) [1067] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00950000 [priceChangePercent] => 5.621 [weightedAvgPrice] => 0.17838716 [prevClosePrice] => 0.16660000 [lastPrice] => 0.17850000 [lastQty] => 261433.00000000 [bidPrice] => 0.17550000 [bidQty] => 1171936.00000000 [askPrice] => 0.17560000 [askQty] => 20250.00000000 [openPrice] => 0.16900000 [highPrice] => 0.17850000 [lowPrice] => 0.16900000 [volume] => 2195235.00000000 [quoteVolume] => 391601.74590000 [openTime] => 1758072665691 [closeTime] => 1758159065691 [firstId] => 34 [lastId] => 38 [count] => 5 ) [1068] => Array ( [symbol] => BNSOLUSDT [priceChange] => 11.10000000 [priceChangePercent] => 4.398 [weightedAvgPrice] => 254.77896002 [prevClosePrice] => 253.90000000 [lastPrice] => 263.50000000 [lastQty] => 0.38000000 [bidPrice] => 263.50000000 [bidQty] => 92.03600000 [askPrice] => 263.60000000 [askQty] => 16.67000000 [openPrice] => 252.40000000 [highPrice] => 263.50000000 [lowPrice] => 251.50000000 [volume] => 25.78900000 [quoteVolume] => 6570.49460000 [openTime] => 1758072665701 [closeTime] => 1758159065701 [firstId] => 289 [lastId] => 308 [count] => 20 ) [1069] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.01200000 [priceChangePercent] => 3.593 [weightedAvgPrice] => 0.33279548 [prevClosePrice] => 0.33700000 [lastPrice] => 0.34600000 [lastQty] => 57.40000000 [bidPrice] => 0.34500000 [bidQty] => 211154.88000000 [askPrice] => 0.34600000 [askQty] => 25141.50000000 [openPrice] => 0.33400000 [highPrice] => 0.34800000 [lowPrice] => 0.32700000 [volume] => 16079.95000000 [quoteVolume] => 5351.33467000 [openTime] => 1758072633793 [closeTime] => 1758159033793 [firstId] => 341 [lastId] => 388 [count] => 48 ) [1070] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000272 [prevClosePrice] => 0.00000277 [lastPrice] => 0.00000272 [lastQty] => 36.80000000 [bidPrice] => 0.00000282 [bidQty] => 1058.00000000 [askPrice] => 0.00000283 [askQty] => 3029.80000000 [openPrice] => 0.00000272 [highPrice] => 0.00000272 [lowPrice] => 0.00000272 [volume] => 36.80000000 [quoteVolume] => 0.00010009 [openTime] => 1758072633803 [closeTime] => 1758159033803 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1071] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32300000 [prevClosePrice] => 0.32100000 [lastPrice] => 0.32300000 [lastQty] => 15.50000000 [bidPrice] => 0.32900000 [bidQty] => 31140.40000000 [askPrice] => 0.33100000 [askQty] => 1818.80000000 [openPrice] => 0.32300000 [highPrice] => 0.32300000 [lowPrice] => 0.32300000 [volume] => 15.50000000 [quoteVolume] => 5.00650000 [openTime] => 1758072649817 [closeTime] => 1758159049817 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1072] => Array ( [symbol] => SCRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.19000000 [prevClosePrice] => 13.23000000 [lastPrice] => 13.19000000 [lastQty] => 0.80000000 [bidPrice] => 13.57000000 [bidQty] => 3365.60000000 [askPrice] => 13.58000000 [askQty] => 253.00000000 [openPrice] => 13.19000000 [highPrice] => 13.19000000 [lowPrice] => 13.19000000 [volume] => 0.80000000 [quoteVolume] => 10.55200000 [openTime] => 1758072665741 [closeTime] => 1758159065741 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1073] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.632 [weightedAvgPrice] => 0.15672779 [prevClosePrice] => 0.15990000 [lastPrice] => 0.15670000 [lastQty] => 6814.00000000 [bidPrice] => 0.15990000 [bidQty] => 471102.50000000 [askPrice] => 0.16000000 [askQty] => 5213.00000000 [openPrice] => 0.15930000 [highPrice] => 0.16050000 [lowPrice] => 0.15560000 [volume] => 41009.90000000 [quoteVolume] => 6427.39106000 [openTime] => 1758072665751 [closeTime] => 1758159065751 [firstId] => 330 [lastId] => 355 [count] => 26 ) [1074] => Array ( [symbol] => COWUSDT [priceChange] => -0.00340000 [priceChangePercent] => -1.011 [weightedAvgPrice] => 0.33335208 [prevClosePrice] => 0.33740000 [lastPrice] => 0.33300000 [lastQty] => 1933.00000000 [bidPrice] => 0.34320000 [bidQty] => 3567.00000000 [askPrice] => 0.34330000 [askQty] => 2139.80000000 [openPrice] => 0.33640000 [highPrice] => 0.33810000 [lowPrice] => 0.32820000 [volume] => 11677.90000000 [quoteVolume] => 3892.85223000 [openTime] => 1758072665762 [closeTime] => 1758159065762 [firstId] => 363 [lastId] => 377 [count] => 15 ) [1075] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00460000 [priceChangePercent] => 5.117 [weightedAvgPrice] => 0.09074537 [prevClosePrice] => 0.09040000 [lastPrice] => 0.09450000 [lastQty] => 12110.60000000 [bidPrice] => 0.09380000 [bidQty] => 354350.50000000 [askPrice] => 0.09390000 [askQty] => 77001.60000000 [openPrice] => 0.08990000 [highPrice] => 0.09450000 [lowPrice] => 0.08810000 [volume] => 59865.20000000 [quoteVolume] => 5432.48950000 [openTime] => 1758072633853 [closeTime] => 1758159033853 [firstId] => 373 [lastId] => 388 [count] => 16 ) [1076] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 4.420 [weightedAvgPrice] => 0.25319471 [prevClosePrice] => 0.24790000 [lastPrice] => 0.25750000 [lastQty] => 388.40000000 [bidPrice] => 0.25640000 [bidQty] => 249093.20000000 [askPrice] => 0.25650000 [askQty] => 42418.00000000 [openPrice] => 0.24660000 [highPrice] => 0.26220000 [lowPrice] => 0.24000000 [volume] => 42655.10000000 [quoteVolume] => 10800.04553000 [openTime] => 1758072665782 [closeTime] => 1758159065782 [firstId] => 895 [lastId] => 965 [count] => 71 ) [1077] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.743 [weightedAvgPrice] => 0.04249784 [prevClosePrice] => 0.04070000 [lastPrice] => 0.04120000 [lastQty] => 483.00000000 [bidPrice] => 0.04120000 [bidQty] => 1946326.60000000 [askPrice] => 0.04130000 [askQty] => 1224873.10000000 [openPrice] => 0.04010000 [highPrice] => 0.04330000 [lowPrice] => 0.03990000 [volume] => 6046409.00000000 [quoteVolume] => 256959.30822000 [openTime] => 1758072553822 [closeTime] => 1758158953822 [firstId] => 587 [lastId] => 757 [count] => 171 ) [1078] => Array ( [symbol] => ACTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.575 [weightedAvgPrice] => 1.71319094 [prevClosePrice] => 1.66000000 [lastPrice] => 1.75000000 [lastQty] => 1592884.10000000 [bidPrice] => 1.70000000 [bidQty] => 1089655.10000000 [askPrice] => 1.71000000 [askQty] => 1470956.30000000 [openPrice] => 1.74000000 [highPrice] => 1.75000000 [lowPrice] => 1.66000000 [volume] => 10611268.40000000 [quoteVolume] => 18179128.90400000 [openTime] => 1758071848548 [closeTime] => 1758158248548 [firstId] => 33 [lastId] => 43 [count] => 11 ) [1079] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.73000000 [prevClosePrice] => 14.05000000 [lastPrice] => 13.73000000 [lastQty] => 0.80000000 [bidPrice] => 14.15000000 [bidQty] => 1892.50000000 [askPrice] => 14.16000000 [askQty] => 253.00000000 [openPrice] => 13.73000000 [highPrice] => 13.73000000 [lowPrice] => 13.73000000 [volume] => 0.80000000 [quoteVolume] => 10.98400000 [openTime] => 1758072665812 [closeTime] => 1758159065812 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1080] => Array ( [symbol] => CETUSTRY [priceChange] => 0.20000000 [priceChangePercent] => 5.420 [weightedAvgPrice] => 3.88940004 [prevClosePrice] => 3.63000000 [lastPrice] => 3.89000000 [lastQty] => 930.60000000 [bidPrice] => 3.87000000 [bidQty] => 108600.00000000 [askPrice] => 3.88000000 [askQty] => 123786.20000000 [openPrice] => 3.69000000 [highPrice] => 3.89000000 [lowPrice] => 3.69000000 [volume] => 933.40000000 [quoteVolume] => 3630.36600000 [openTime] => 1758072585641 [closeTime] => 1758158985641 [firstId] => 22 [lastId] => 24 [count] => 3 ) [1081] => Array ( [symbol] => PNUTTRY [priceChange] => 0.54000000 [priceChangePercent] => 5.347 [weightedAvgPrice] => 10.63576381 [prevClosePrice] => 9.90000000 [lastPrice] => 10.64000000 [lastQty] => 270577.40000000 [bidPrice] => 10.57000000 [bidQty] => 238461.20000000 [askPrice] => 10.58000000 [askQty] => 7643.30000000 [openPrice] => 10.10000000 [highPrice] => 10.64000000 [lowPrice] => 10.10000000 [volume] => 469350.00000000 [quoteVolume] => 4991895.74400000 [openTime] => 1758072665832 [closeTime] => 1758159065832 [firstId] => 68 [lastId] => 71 [count] => 4 ) [1082] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.442 [weightedAvgPrice] => 0.04244230 [prevClosePrice] => 0.03950000 [lastPrice] => 0.04100000 [lastQty] => 24853.60000000 [bidPrice] => 0.04130000 [bidQty] => 16226.00000000 [askPrice] => 0.04140000 [askQty] => 12632.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04420000 [lowPrice] => 0.04100000 [volume] => 2596101.90000000 [quoteVolume] => 110184.53027000 [openTime] => 1758072617958 [closeTime] => 1758159017958 [firstId] => 44 [lastId] => 56 [count] => 13 ) [1083] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00120000 [priceChangePercent] => -2.844 [weightedAvgPrice] => 0.04118818 [prevClosePrice] => 0.04000000 [lastPrice] => 0.04100000 [lastQty] => 4901.80000000 [bidPrice] => 0.04120000 [bidQty] => 186850.70000000 [askPrice] => 0.04140000 [askQty] => 204857.20000000 [openPrice] => 0.04220000 [highPrice] => 0.04260000 [lowPrice] => 0.04000000 [volume] => 3792816.60000000 [quoteVolume] => 156219.20818000 [openTime] => 1758072617968 [closeTime] => 1758159017968 [firstId] => 252 [lastId] => 277 [count] => 26 ) [1084] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000967 [priceChangePercent] => 2.631 [weightedAvgPrice] => 0.00036269 [prevClosePrice] => 0.00036212 [lastPrice] => 0.00037726 [lastQty] => 23988.00 [bidPrice] => 0.00037251 [bidQty] => 400000.00 [askPrice] => 0.00037288 [askQty] => 400000.00 [openPrice] => 0.00036759 [highPrice] => 0.00037726 [lowPrice] => 0.00035161 [volume] => 3752937.00 [quoteVolume] => 1361.14854485 [openTime] => 1758072649950 [closeTime] => 1758159049950 [firstId] => 414 [lastId] => 445 [count] => 32 ) [1085] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000010 [priceChangePercent] => 4.831 [weightedAvgPrice] => 0.00000218 [prevClosePrice] => 0.00000207 [lastPrice] => 0.00000217 [lastQty] => 456.20000000 [bidPrice] => 0.00000220 [bidQty] => 28156.40000000 [askPrice] => 0.00000221 [askQty] => 2258.40000000 [openPrice] => 0.00000207 [highPrice] => 0.00000219 [lowPrice] => 0.00000207 [volume] => 26193.10000000 [quoteVolume] => 0.05709184 [openTime] => 1758072649958 [closeTime] => 1758159049958 [firstId] => 50 [lastId] => 55 [count] => 6 ) [1086] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.01290000 [priceChangePercent] => 5.270 [weightedAvgPrice] => 0.25744510 [prevClosePrice] => 0.24010000 [lastPrice] => 0.25770000 [lastQty] => 7789.10000000 [bidPrice] => 0.25680000 [bidQty] => 3900.40000000 [askPrice] => 0.25710000 [askQty] => 2631.00000000 [openPrice] => 0.24480000 [highPrice] => 0.25770000 [lowPrice] => 0.24480000 [volume] => 173817.20000000 [quoteVolume] => 44748.38679000 [openTime] => 1758072665882 [closeTime] => 1758159065882 [firstId] => 56 [lastId] => 62 [count] => 7 ) [1087] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.01130000 [priceChangePercent] => 4.527 [weightedAvgPrice] => 0.24477934 [prevClosePrice] => 0.24670000 [lastPrice] => 0.26090000 [lastQty] => 34.70000000 [bidPrice] => 0.25650000 [bidQty] => 38901.50000000 [askPrice] => 0.25660000 [askQty] => 1316.20000000 [openPrice] => 0.24960000 [highPrice] => 0.26090000 [lowPrice] => 0.23900000 [volume] => 384788.00000000 [quoteVolume] => 94188.15421000 [openTime] => 1758072665893 [closeTime] => 1758159065893 [firstId] => 1514 [lastId] => 1841 [count] => 328 ) [1088] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.359 [weightedAvgPrice] => 0.06592900 [prevClosePrice] => 0.06580000 [lastPrice] => 0.06770000 [lastQty] => 1763.40000000 [bidPrice] => 0.06740000 [bidQty] => 847295.00000000 [askPrice] => 0.06750000 [askQty] => 129022.20000000 [openPrice] => 0.06550000 [highPrice] => 0.06880000 [lowPrice] => 0.06420000 [volume] => 89103.50000000 [quoteVolume] => 5874.50493000 [openTime] => 1758072665903 [closeTime] => 1758159065903 [firstId] => 547 [lastId] => 585 [count] => 39 ) [1089] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00260000 [priceChangePercent] => -2.882 [weightedAvgPrice] => 0.08999521 [prevClosePrice] => 0.08880000 [lastPrice] => 0.08760000 [lastQty] => 12012.60000000 [bidPrice] => 0.09060000 [bidQty] => 50141.80000000 [askPrice] => 0.09080000 [askQty] => 40701.80000000 [openPrice] => 0.09020000 [highPrice] => 0.09110000 [lowPrice] => 0.08700000 [volume] => 965212.80000000 [quoteVolume] => 86864.52423000 [openTime] => 1758072601884 [closeTime] => 1758159001884 [firstId] => 222 [lastId] => 253 [count] => 32 ) [1090] => Array ( [symbol] => ETHEURI [priceChange] => 77.18000000 [priceChangePercent] => 2.022 [weightedAvgPrice] => 3852.69807663 [prevClosePrice] => 3806.50000000 [lastPrice] => 3893.65000000 [lastQty] => 0.76860000 [bidPrice] => 3901.69000000 [bidQty] => 0.43280000 [askPrice] => 3906.75000000 [askQty] => 0.25410000 [openPrice] => 3816.47000000 [highPrice] => 3893.66000000 [lowPrice] => 3766.73000000 [volume] => 3.54170000 [quoteVolume] => 13645.10077800 [openTime] => 1758072665923 [closeTime] => 1758159065923 [firstId] => 319 [lastId] => 397 [count] => 79 ) [1091] => Array ( [symbol] => LUMIATRY [priceChange] => 0.73000000 [priceChangePercent] => 5.419 [weightedAvgPrice] => 14.19996506 [prevClosePrice] => 13.87000000 [lastPrice] => 14.20000000 [lastQty] => 15669.15000000 [bidPrice] => 14.25000000 [bidQty] => 13013.68000000 [askPrice] => 14.27000000 [askQty] => 4987.47000000 [openPrice] => 13.47000000 [highPrice] => 14.20000000 [lowPrice] => 13.47000000 [volume] => 15669.90000000 [quoteVolume] => 222512.03250000 [openTime] => 1758072665933 [closeTime] => 1758159065933 [firstId] => 30 [lastId] => 32 [count] => 3 ) [1092] => Array ( [symbol] => PNUTBRL [priceChange] => 0.06900000 [priceChangePercent] => 5.304 [weightedAvgPrice] => 1.33458000 [prevClosePrice] => 1.27400000 [lastPrice] => 1.37000000 [lastQty] => 7.30000000 [bidPrice] => 1.36100000 [bidQty] => 5615.10000000 [askPrice] => 1.36600000 [askQty] => 2249.00000000 [openPrice] => 1.30100000 [highPrice] => 1.37000000 [lowPrice] => 1.30100000 [volume] => 15.00000000 [quoteVolume] => 20.01870000 [openTime] => 1758072665943 [closeTime] => 1758159065943 [firstId] => 180 [lastId] => 181 [count] => 2 ) [1093] => Array ( [symbol] => PNUTEUR [priceChange] => 0.01200000 [priceChangePercent] => 5.897 [weightedAvgPrice] => 0.20754558 [prevClosePrice] => 0.20730000 [lastPrice] => 0.21550000 [lastQty] => 70.40000000 [bidPrice] => 0.21700000 [bidQty] => 3900.60000000 [askPrice] => 0.21720000 [askQty] => 3883.10000000 [openPrice] => 0.20350000 [highPrice] => 0.21590000 [lowPrice] => 0.20310000 [volume] => 1887.60000000 [quoteVolume] => 391.76303000 [openTime] => 1758072665954 [closeTime] => 1758159065954 [firstId] => 2034 [lastId] => 2066 [count] => 33 ) [1094] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60400000 [prevClosePrice] => 0.58600000 [lastPrice] => 0.60400000 [lastQty] => 8.28000000 [bidPrice] => 0.60260000 [bidQty] => 1691.34000000 [askPrice] => 0.60300000 [askQty] => 796.48000000 [openPrice] => 0.60400000 [highPrice] => 0.60400000 [lowPrice] => 0.60400000 [volume] => 8.28000000 [quoteVolume] => 5.00112000 [openTime] => 1758072665963 [closeTime] => 1758159065963 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1095] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99816151 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99830000 [lastQty] => 32438.00000000 [bidPrice] => 0.99830000 [bidQty] => 537952.00000000 [askPrice] => 0.99840000 [askQty] => 8014550.00000000 [openPrice] => 0.99830000 [highPrice] => 0.99840000 [lowPrice] => 0.99790000 [volume] => 31663782.00000000 [quoteVolume] => 31605568.35260000 [openTime] => 1758072661772 [closeTime] => 1758159061772 [firstId] => 153484 [lastId] => 175045 [count] => 21562 ) [1096] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00576000 [priceChangePercent] => 2.430 [weightedAvgPrice] => 0.23582051 [prevClosePrice] => 0.23775000 [lastPrice] => 0.24283000 [lastQty] => 37.00000000 [bidPrice] => 0.24242000 [bidQty] => 4624.00000000 [askPrice] => 0.24243000 [askQty] => 810.00000000 [openPrice] => 0.23707000 [highPrice] => 0.24381000 [lowPrice] => 0.23282000 [volume] => 3839109.00000000 [quoteVolume] => 905340.65326000 [openTime] => 1758072665985 [closeTime] => 1758159065985 [firstId] => 12746 [lastId] => 14162 [count] => 1417 ) [1097] => Array ( [symbol] => OMUSDC [priceChange] => -0.00870000 [priceChangePercent] => -4.011 [weightedAvgPrice] => 0.21236174 [prevClosePrice] => 0.21820000 [lastPrice] => 0.20820000 [lastQty] => 460.80000000 [bidPrice] => 0.21520000 [bidQty] => 18436.50000000 [askPrice] => 0.21530000 [askQty] => 18057.00000000 [openPrice] => 0.21690000 [highPrice] => 0.21690000 [lowPrice] => 0.20820000 [volume] => 1380.90000000 [quoteVolume] => 293.25033000 [openTime] => 1758072665995 [closeTime] => 1758159065995 [firstId] => 339 [lastId] => 341 [count] => 3 ) [1098] => Array ( [symbol] => RAYUSDC [priceChange] => 0.19100000 [priceChangePercent] => 5.959 [weightedAvgPrice] => 3.36265607 [prevClosePrice] => 3.21300000 [lastPrice] => 3.39600000 [lastQty] => 3505.20000000 [bidPrice] => 3.38500000 [bidQty] => 7998.30000000 [askPrice] => 3.38700000 [askQty] => 150.50000000 [openPrice] => 3.20500000 [highPrice] => 3.39600000 [lowPrice] => 3.19000000 [volume] => 4478.00000000 [quoteVolume] => 15057.97390000 [openTime] => 1758072666005 [closeTime] => 1758159066005 [firstId] => 537 [lastId] => 566 [count] => 30 ) [1099] => Array ( [symbol] => TAOUSDC [priceChange] => 15.70000000 [priceChangePercent] => 4.556 [weightedAvgPrice] => 346.67988896 [prevClosePrice] => 345.50000000 [lastPrice] => 360.30000000 [lastQty] => 0.02500000 [bidPrice] => 359.10000000 [bidQty] => 62.35540000 [askPrice] => 359.20000000 [askQty] => 6.66000000 [openPrice] => 344.60000000 [highPrice] => 360.30000000 [lowPrice] => 341.90000000 [volume] => 1060.49730000 [quoteVolume] => 367653.08621000 [openTime] => 1758072666015 [closeTime] => 1758159066015 [firstId] => 587 [lastId] => 648 [count] => 62 ) [1100] => Array ( [symbol] => THETRY [priceChange] => 1.84700000 [priceChangePercent] => 12.519 [weightedAvgPrice] => 16.54101922 [prevClosePrice] => 14.04800000 [lastPrice] => 16.60000000 [lastQty] => 0.70000000 [bidPrice] => 16.77900000 [bidQty] => 314.10000000 [askPrice] => 16.79300000 [askQty] => 329.00000000 [openPrice] => 14.75300000 [highPrice] => 18.41100000 [lowPrice] => 14.75300000 [volume] => 136794.60000000 [quoteVolume] => 2262722.10780000 [openTime] => 1758072666027 [closeTime] => 1758159066027 [firstId] => 63 [lastId] => 157 [count] => 95 ) [1101] => Array ( [symbol] => THEUSDT [priceChange] => 0.06330000 [priceChangePercent] => 18.689 [weightedAvgPrice] => 0.40034924 [prevClosePrice] => 0.34020000 [lastPrice] => 0.40200000 [lastQty] => 24.80000000 [bidPrice] => 0.40690000 [bidQty] => 675.00000000 [askPrice] => 0.40730000 [askQty] => 23686.50000000 [openPrice] => 0.33870000 [highPrice] => 0.46000000 [lowPrice] => 0.17590000 [volume] => 1128105.10000000 [quoteVolume] => 451636.02190000 [openTime] => 1758072666037 [closeTime] => 1758159066037 [firstId] => 282 [lastId] => 908 [count] => 627 ) [1102] => Array ( [symbol] => APEUSDC [priceChange] => -0.00520000 [priceChangePercent] => -0.884 [weightedAvgPrice] => 0.58518452 [prevClosePrice] => 0.58720000 [lastPrice] => 0.58280000 [lastQty] => 170.06000000 [bidPrice] => 0.60170000 [bidQty] => 562.24000000 [askPrice] => 0.60190000 [askQty] => 419.32000000 [openPrice] => 0.58800000 [highPrice] => 0.58800000 [lowPrice] => 0.58280000 [volume] => 350.33000000 [quoteVolume] => 205.00769200 [openTime] => 1758072666047 [closeTime] => 1758159066047 [firstId] => 328 [lastId] => 330 [count] => 3 ) [1103] => Array ( [symbol] => BOMEEUR [priceChange] => 0.00005000 [priceChangePercent] => 2.922 [weightedAvgPrice] => 0.00174786 [prevClosePrice] => 0.00172000 [lastPrice] => 0.00176100 [lastQty] => 7001.00 [bidPrice] => 0.00180800 [bidQty] => 3733386.00 [askPrice] => 0.00181700 [askQty] => 465874.00 [openPrice] => 0.00171100 [highPrice] => 0.00176900 [lowPrice] => 0.00169600 [volume] => 96306.00 [quoteVolume] => 168.32974400 [openTime] => 1758072666057 [closeTime] => 1758159066057 [firstId] => 1126 [lastId] => 1140 [count] => 15 ) [1104] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.24900000 [priceChangePercent] => 16.200 [weightedAvgPrice] => 1.62643555 [prevClosePrice] => 1.57500000 [lastPrice] => 1.78600000 [lastQty] => 4.90000000 [bidPrice] => 1.77600000 [bidQty] => 6534.90000000 [askPrice] => 1.77700000 [askQty] => 1231.84000000 [openPrice] => 1.53700000 [highPrice] => 1.88800000 [lowPrice] => 1.50200000 [volume] => 295113.60000000 [quoteVolume] => 479983.25167000 [openTime] => 1758072666067 [closeTime] => 1758159066067 [firstId] => 727 [lastId] => 823 [count] => 97 ) [1105] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00482000 [priceChangePercent] => 2.025 [weightedAvgPrice] => 0.23871881 [prevClosePrice] => 0.23860000 [lastPrice] => 0.24287000 [lastQty] => 506.00000000 [bidPrice] => 0.24274000 [bidQty] => 1016.00000000 [askPrice] => 0.24308000 [askQty] => 8342.00000000 [openPrice] => 0.23805000 [highPrice] => 0.24569000 [lowPrice] => 0.23426000 [volume] => 208401.00000000 [quoteVolume] => 49749.23896000 [openTime] => 1758072666077 [closeTime] => 1758159066077 [firstId] => 404 [lastId] => 453 [count] => 50 ) [1106] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00004300 [priceChangePercent] => 1.594 [weightedAvgPrice] => 0.00269026 [prevClosePrice] => 0.00264300 [lastPrice] => 0.00274100 [lastQty] => 8287.00000000 [bidPrice] => 0.00274000 [bidQty] => 556124.00000000 [askPrice] => 0.00274100 [askQty] => 1657306.00000000 [openPrice] => 0.00269800 [highPrice] => 0.00276700 [lowPrice] => 0.00262200 [volume] => 373791.00000000 [quoteVolume] => 1005.59401900 [openTime] => 1758072650177 [closeTime] => 1758159050177 [firstId] => 744 [lastId] => 755 [count] => 12 ) [1107] => Array ( [symbol] => WLDEUR [priceChange] => 0.08200000 [priceChangePercent] => 6.467 [weightedAvgPrice] => 1.30841734 [prevClosePrice] => 1.28700000 [lastPrice] => 1.35000000 [lastQty] => 1299.00000000 [bidPrice] => 1.34700000 [bidQty] => 964.00000000 [askPrice] => 1.34900000 [askQty] => 1467.90000000 [openPrice] => 1.26800000 [highPrice] => 1.47700000 [lowPrice] => 1.10000000 [volume] => 256318.50000000 [quoteVolume] => 335371.57020000 [openTime] => 1758072650185 [closeTime] => 1758159050185 [firstId] => 9451 [lastId] => 9643 [count] => 193 ) [1108] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00002740 [priceChangePercent] => -1.965 [weightedAvgPrice] => 0.00137257 [prevClosePrice] => 0.00136200 [lastPrice] => 0.00136670 [lastQty] => 74128.00 [bidPrice] => 0.00138540 [bidQty] => 174212.00 [askPrice] => 0.00138680 [askQty] => 44206.00 [openPrice] => 0.00139410 [highPrice] => 0.00140600 [lowPrice] => 0.00133930 [volume] => 915341.00 [quoteVolume] => 1256.36687860 [openTime] => 1758072666107 [closeTime] => 1758159066107 [firstId] => 494 [lastId] => 515 [count] => 22 ) [1109] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00470000 [priceChangePercent] => 5.287 [weightedAvgPrice] => 0.09359793 [prevClosePrice] => 0.09040000 [lastPrice] => 0.09360000 [lastQty] => 153269.50000000 [bidPrice] => 0.09390000 [bidQty] => 49841.80000000 [askPrice] => 0.09400000 [askQty] => 113329.00000000 [openPrice] => 0.08890000 [highPrice] => 0.09360000 [lowPrice] => 0.08890000 [volume] => 153336.90000000 [quoteVolume] => 14352.01706000 [openTime] => 1758072634203 [closeTime] => 1758159034203 [firstId] => 155 [lastId] => 157 [count] => 3 ) [1110] => Array ( [symbol] => COWUSDC [priceChange] => 0.00560000 [priceChangePercent] => 1.690 [weightedAvgPrice] => 0.33194265 [prevClosePrice] => 0.33720000 [lastPrice] => 0.33690000 [lastQty] => 32.60000000 [bidPrice] => 0.34330000 [bidQty] => 1952.50000000 [askPrice] => 0.34360000 [askQty] => 4115.80000000 [openPrice] => 0.33130000 [highPrice] => 0.33690000 [lowPrice] => 0.33060000 [volume] => 285.60000000 [quoteVolume] => 94.80282000 [openTime] => 1758072666127 [closeTime] => 1758159066127 [firstId] => 208 [lastId] => 218 [count] => 11 ) [1111] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.01850000 [priceChangePercent] => 2.935 [weightedAvgPrice] => 0.65091846 [prevClosePrice] => 0.63120000 [lastPrice] => 0.64880000 [lastQty] => 152.94000000 [bidPrice] => 0.66440000 [bidQty] => 3693.62000000 [askPrice] => 0.66470000 [askQty] => 266.62000000 [openPrice] => 0.63030000 [highPrice] => 0.65870000 [lowPrice] => 0.62100000 [volume] => 6355.79000000 [quoteVolume] => 4137.10106900 [openTime] => 1758072666137 [closeTime] => 1758159066137 [firstId] => 263 [lastId] => 272 [count] => 10 ) [1112] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000100 [priceChangePercent] => 0.135 [weightedAvgPrice] => 0.00073420 [prevClosePrice] => 0.00073200 [lastPrice] => 0.00074100 [lastQty] => 137551.00 [bidPrice] => 0.00075200 [bidQty] => 487758.00 [askPrice] => 0.00075300 [askQty] => 789502.00 [openPrice] => 0.00074000 [highPrice] => 0.00075200 [lowPrice] => 0.00072700 [volume] => 1500336.00 [quoteVolume] => 1101.54850500 [openTime] => 1758072650234 [closeTime] => 1758159050234 [firstId] => 140 [lastId] => 147 [count] => 8 ) [1113] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00015900 [priceChangePercent] => 3.841 [weightedAvgPrice] => 0.00417985 [prevClosePrice] => 0.00408900 [lastPrice] => 0.00429900 [lastQty] => 46425.00000000 [bidPrice] => 0.00425500 [bidQty] => 127676.00000000 [askPrice] => 0.00425700 [askQty] => 40500.00000000 [openPrice] => 0.00414000 [highPrice] => 0.00432100 [lowPrice] => 0.00405300 [volume] => 5039569.00000000 [quoteVolume] => 21064.62742300 [openTime] => 1758072666157 [closeTime] => 1758159066157 [firstId] => 237 [lastId] => 267 [count] => 31 ) [1114] => Array ( [symbol] => ENABRL [priceChange] => 0.09000000 [priceChangePercent] => 2.441 [weightedAvgPrice] => 3.66638939 [prevClosePrice] => 3.69400000 [lastPrice] => 3.77700000 [lastQty] => 2271.44000000 [bidPrice] => 3.77200000 [bidQty] => 12550.30000000 [askPrice] => 3.77600000 [askQty] => 29.74000000 [openPrice] => 3.68700000 [highPrice] => 3.81700000 [lowPrice] => 3.56600000 [volume] => 619071.07000000 [quoteVolume] => 2269755.60339000 [openTime] => 1758072666167 [closeTime] => 1758159066167 [firstId] => 5511 [lastId] => 5883 [count] => 373 ) [1115] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00370000 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.15735876 [prevClosePrice] => 0.15890000 [lastPrice] => 0.15590000 [lastQty] => 38.50000000 [bidPrice] => 0.16000000 [bidQty] => 52909.80000000 [askPrice] => 0.16010000 [askQty] => 1638.80000000 [openPrice] => 0.15960000 [highPrice] => 0.15960000 [lowPrice] => 0.15530000 [volume] => 3275.30000000 [quoteVolume] => 515.39715000 [openTime] => 1758072666177 [closeTime] => 1758159066177 [firstId] => 154 [lastId] => 171 [count] => 18 ) [1116] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00170000 [priceChangePercent] => -0.564 [weightedAvgPrice] => 0.30082964 [prevClosePrice] => 0.30130000 [lastPrice] => 0.29990000 [lastQty] => 663.00000000 [bidPrice] => 0.31060000 [bidQty] => 6750.00000000 [askPrice] => 0.31090000 [askQty] => 8024.00000000 [openPrice] => 0.30160000 [highPrice] => 0.30170000 [lowPrice] => 0.29990000 [volume] => 2652.00000000 [quoteVolume] => 797.80020000 [openTime] => 1758072666186 [closeTime] => 1758159066186 [firstId] => 184 [lastId] => 188 [count] => 5 ) [1117] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00930000 [priceChangePercent] => 2.411 [weightedAvgPrice] => 0.39075070 [prevClosePrice] => 0.38760000 [lastPrice] => 0.39510000 [lastQty] => 6726.00000000 [bidPrice] => 0.39630000 [bidQty] => 374.00000000 [askPrice] => 0.39680000 [askQty] => 7384.00000000 [openPrice] => 0.38580000 [highPrice] => 0.39880000 [lowPrice] => 0.38110000 [volume] => 120485.00000000 [quoteVolume] => 47079.59750000 [openTime] => 1758072666197 [closeTime] => 1758159066197 [firstId] => 873 [lastId] => 931 [count] => 59 ) [1118] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00115000 [priceChangePercent] => 2.742 [weightedAvgPrice] => 0.04249039 [prevClosePrice] => 0.04172000 [lastPrice] => 0.04309000 [lastQty] => 2308.00000000 [bidPrice] => 0.04298000 [bidQty] => 26076.00000000 [askPrice] => 0.04301000 [askQty] => 25490.00000000 [openPrice] => 0.04194000 [highPrice] => 0.04331000 [lowPrice] => 0.04114000 [volume] => 88732.00000000 [quoteVolume] => 3770.25728000 [openTime] => 1758072666207 [closeTime] => 1758159066207 [firstId] => 206 [lastId] => 218 [count] => 13 ) [1119] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00330000 [priceChangePercent] => 2.004 [weightedAvgPrice] => 0.16345526 [prevClosePrice] => 0.16430000 [lastPrice] => 0.16800000 [lastQty] => 73.20000000 [bidPrice] => 0.16760000 [bidQty] => 82942.10000000 [askPrice] => 0.16770000 [askQty] => 9848.20000000 [openPrice] => 0.16470000 [highPrice] => 0.16960000 [lowPrice] => 0.16050000 [volume] => 12952.90000000 [quoteVolume] => 2117.21964000 [openTime] => 1758072666217 [closeTime] => 1758159066217 [firstId] => 232502 [lastId] => 232526 [count] => 25 ) [1120] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00038300 [priceChangePercent] => 5.264 [weightedAvgPrice] => 0.00744525 [prevClosePrice] => 0.00748500 [lastPrice] => 0.00765900 [lastQty] => 652.90000000 [bidPrice] => 0.00775600 [bidQty] => 7802.30000000 [askPrice] => 0.00776400 [askQty] => 302366.70000000 [openPrice] => 0.00727600 [highPrice] => 0.00765900 [lowPrice] => 0.00727600 [volume] => 1477.50000000 [quoteVolume] => 11.00035070 [openTime] => 1758072650317 [closeTime] => 1758159050317 [firstId] => 239 [lastId] => 240 [count] => 2 ) [1121] => Array ( [symbol] => WUSDC [priceChange] => 0.01330000 [priceChangePercent] => 14.910 [weightedAvgPrice] => 0.09501424 [prevClosePrice] => 0.08880000 [lastPrice] => 0.10250000 [lastQty] => 88.00000000 [bidPrice] => 0.10420000 [bidQty] => 16738.40000000 [askPrice] => 0.10430000 [askQty] => 39703.50000000 [openPrice] => 0.08920000 [highPrice] => 0.10250000 [lowPrice] => 0.08760000 [volume] => 1517140.00000000 [quoteVolume] => 144149.91062000 [openTime] => 1758072666238 [closeTime] => 1758159066238 [firstId] => 681 [lastId] => 741 [count] => 61 ) [1122] => Array ( [symbol] => XTZUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.183 [weightedAvgPrice] => 0.76657148 [prevClosePrice] => 0.76980000 [lastPrice] => 0.76460000 [lastQty] => 14.30000000 [bidPrice] => 0.78560000 [bidQty] => 219.10000000 [askPrice] => 0.78610000 [askQty] => 219.10000000 [openPrice] => 0.76600000 [highPrice] => 0.77680000 [lowPrice] => 0.76180000 [volume] => 2195.50000000 [quoteVolume] => 1683.00769000 [openTime] => 1758072666248 [closeTime] => 1758159066248 [firstId] => 257 [lastId] => 266 [count] => 10 ) [1123] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.580 [weightedAvgPrice] => 0.13706258 [prevClosePrice] => 0.13910000 [lastPrice] => 0.13880000 [lastQty] => 719.40000000 [bidPrice] => 0.13870000 [bidQty] => 2070.00000000 [askPrice] => 0.13880000 [askQty] => 27028.20000000 [openPrice] => 0.13800000 [highPrice] => 0.13960000 [lowPrice] => 0.13440000 [volume] => 58821.10000000 [quoteVolume] => 8062.17196000 [openTime] => 1758072650349 [closeTime] => 1758159050349 [firstId] => 424 [lastId] => 442 [count] => 19 ) [1124] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.02900000 [priceChangePercent] => -1.307 [weightedAvgPrice] => 2.18717696 [prevClosePrice] => 2.23100000 [lastPrice] => 2.19000000 [lastQty] => 444.00000000 [bidPrice] => 2.26400000 [bidQty] => 4290.76000000 [askPrice] => 2.26500000 [askQty] => 99.00000000 [openPrice] => 2.21900000 [highPrice] => 2.21900000 [lowPrice] => 2.17400000 [volume] => 3781.86000000 [quoteVolume] => 8271.59706000 [openTime] => 1758072666268 [closeTime] => 1758159066268 [firstId] => 332 [lastId] => 354 [count] => 23 ) [1125] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000004 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000112 [lastQty] => 859.70000000 [bidPrice] => 0.00000111 [bidQty] => 102427.30000000 [askPrice] => 0.00000112 [askQty] => 11511.60000000 [openPrice] => 0.00000108 [highPrice] => 0.00000114 [lowPrice] => 0.00000107 [volume] => 134080.40000000 [quoteVolume] => 0.14702645 [openTime] => 1758070122448 [closeTime] => 1758156522448 [firstId] => 32 [lastId] => 38 [count] => 7 ) [1126] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.089 [weightedAvgPrice] => 0.12614501 [prevClosePrice] => 0.12840000 [lastPrice] => 0.13000000 [lastQty] => 232.00000000 [bidPrice] => 0.13010000 [bidQty] => 53259.60000000 [askPrice] => 0.13020000 [askQty] => 154626.70000000 [openPrice] => 0.12860000 [highPrice] => 0.13130000 [lowPrice] => 0.12520000 [volume] => 52514.90000000 [quoteVolume] => 6624.49242000 [openTime] => 1758072650379 [closeTime] => 1758159050379 [firstId] => 312 [lastId] => 343 [count] => 32 ) [1127] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013260 [prevClosePrice] => 0.00013420 [lastPrice] => 0.00013260 [lastQty] => 75.90000000 [bidPrice] => 0.00013160 [bidQty] => 5650.00000000 [askPrice] => 0.00013190 [askQty] => 30261.40000000 [openPrice] => 0.00013260 [highPrice] => 0.00013260 [lowPrice] => 0.00013260 [volume] => 75.90000000 [quoteVolume] => 0.01006434 [openTime] => 1758072666299 [closeTime] => 1758159066299 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1128] => Array ( [symbol] => MOVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.22400000 [prevClosePrice] => 5.32300000 [lastPrice] => 5.22400000 [lastQty] => 2.00000000 [bidPrice] => 5.36600000 [bidQty] => 498.80000000 [askPrice] => 5.36800000 [askQty] => 498.80000000 [openPrice] => 5.22400000 [highPrice] => 5.22400000 [lowPrice] => 5.22400000 [volume] => 2.00000000 [quoteVolume] => 10.44800000 [openTime] => 1758072666309 [closeTime] => 1758159066309 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1129] => Array ( [symbol] => MEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000576 [prevClosePrice] => 0.00000578 [lastPrice] => 0.00000576 [lastQty] => 17.37000000 [bidPrice] => 0.00000589 [bidQty] => 3626.78000000 [askPrice] => 0.00000590 [askQty] => 3521.48000000 [openPrice] => 0.00000576 [highPrice] => 0.00000576 [lowPrice] => 0.00000576 [volume] => 17.37000000 [quoteVolume] => 0.00010005 [openTime] => 1758072586146 [closeTime] => 1758158986146 [firstId] => 50 [lastId] => 50 [count] => 1 ) [1130] => Array ( [symbol] => MEUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.67043950 [prevClosePrice] => 0.67500000 [lastPrice] => 0.68400000 [lastQty] => 146.41000000 [bidPrice] => 0.68600000 [bidQty] => 113979.46000000 [askPrice] => 0.68700000 [askQty] => 3532.96000000 [openPrice] => 0.67200000 [highPrice] => 0.68400000 [lowPrice] => 0.66600000 [volume] => 6599.26000000 [quoteVolume] => 4424.40457000 [openTime] => 1758072666329 [closeTime] => 1758159066329 [firstId] => 199 [lastId] => 225 [count] => 27 ) [1131] => Array ( [symbol] => MEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67000000 [prevClosePrice] => 0.67700000 [lastPrice] => 0.67000000 [lastQty] => 7.47000000 [bidPrice] => 0.68800000 [bidQty] => 3778.32000000 [askPrice] => 0.68900000 [askQty] => 1080.98000000 [openPrice] => 0.67000000 [highPrice] => 0.67000000 [lowPrice] => 0.67000000 [volume] => 7.47000000 [quoteVolume] => 5.00490000 [openTime] => 1758072602418 [closeTime] => 1758159002418 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1132] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.59000000 [prevClosePrice] => 27.45000000 [lastPrice] => 27.59000000 [lastQty] => 0.37000000 [bidPrice] => 28.31000000 [bidQty] => 2009.10000000 [askPrice] => 28.33000000 [askQty] => 124.86000000 [openPrice] => 27.59000000 [highPrice] => 27.59000000 [lowPrice] => 27.59000000 [volume] => 0.37000000 [quoteVolume] => 10.20830000 [openTime] => 1758072666351 [closeTime] => 1758159066351 [firstId] => 34 [lastId] => 34 [count] => 1 ) [1133] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00540000 [priceChangePercent] => -3.882 [weightedAvgPrice] => 0.13620390 [prevClosePrice] => 0.13930000 [lastPrice] => 0.13370000 [lastQty] => 82.00000000 [bidPrice] => 0.13860000 [bidQty] => 8525.60000000 [askPrice] => 0.13890000 [askQty] => 8444.70000000 [openPrice] => 0.13910000 [highPrice] => 0.13910000 [lowPrice] => 0.13360000 [volume] => 5546.80000000 [quoteVolume] => 755.49578000 [openTime] => 1758072602419 [closeTime] => 1758159002419 [firstId] => 138 [lastId] => 150 [count] => 13 ) [1134] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.229 [weightedAvgPrice] => 2.18805609 [prevClosePrice] => 2.23300000 [lastPrice] => 2.19200000 [lastQty] => 2.73000000 [bidPrice] => 2.26500000 [bidQty] => 627.90000000 [askPrice] => 2.26700000 [askQty] => 441.10000000 [openPrice] => 2.18700000 [highPrice] => 2.19200000 [lowPrice] => 2.18400000 [volume] => 15.51000000 [quoteVolume] => 33.93675000 [openTime] => 1758072666371 [closeTime] => 1758159066371 [firstId] => 191 [lastId] => 195 [count] => 5 ) [1135] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.55548396 [prevClosePrice] => 5.60000000 [lastPrice] => 5.72000000 [lastQty] => 53202.80000000 [bidPrice] => 5.71000000 [bidQty] => 41377.40000000 [askPrice] => 5.73000000 [askQty] => 10753.70000000 [openPrice] => 5.72000000 [highPrice] => 5.72000000 [lowPrice] => 5.43000000 [volume] => 125970.00000000 [quoteVolume] => 699824.31400000 [openTime] => 1758072602357 [closeTime] => 1758159002357 [firstId] => 26 [lastId] => 31 [count] => 6 ) [1136] => Array ( [symbol] => ORCATRY [priceChange] => 4.80000000 [priceChangePercent] => 5.339 [weightedAvgPrice] => 92.19565217 [prevClosePrice] => 91.20000000 [lastPrice] => 94.70000000 [lastQty] => 0.11000000 [bidPrice] => 93.40000000 [bidQty] => 688.98000000 [askPrice] => 93.50000000 [askQty] => 688.78000000 [openPrice] => 89.90000000 [highPrice] => 94.70000000 [lowPrice] => 89.90000000 [volume] => 0.23000000 [quoteVolume] => 21.20500000 [openTime] => 1758072602419 [closeTime] => 1758159002419 [firstId] => 45 [lastId] => 46 [count] => 2 ) [1137] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 657.00000000 [prevClosePrice] => 638.00000000 [lastPrice] => 657.00000000 [lastQty] => 0.01600000 [bidPrice] => 663.00000000 [bidQty] => 114.18200000 [askPrice] => 664.00000000 [askQty] => 221.33000000 [openPrice] => 657.00000000 [highPrice] => 657.00000000 [lowPrice] => 657.00000000 [volume] => 0.01600000 [quoteVolume] => 10.51200000 [openTime] => 1758072618515 [closeTime] => 1758159018515 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1138] => Array ( [symbol] => CELOTRY [priceChange] => 0.67000000 [priceChangePercent] => 5.377 [weightedAvgPrice] => 12.77529412 [prevClosePrice] => 12.71000000 [lastPrice] => 13.13000000 [lastQty] => 0.80000000 [bidPrice] => 12.93000000 [bidQty] => 569.20000000 [askPrice] => 13.10000000 [askQty] => 3049.00000000 [openPrice] => 12.46000000 [highPrice] => 13.13000000 [lowPrice] => 12.46000000 [volume] => 1.70000000 [quoteVolume] => 21.71800000 [openTime] => 1758072666502 [closeTime] => 1758159066502 [firstId] => 53 [lastId] => 54 [count] => 2 ) [1139] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20174641 [prevClosePrice] => 0.20240000 [lastPrice] => 0.20210000 [lastQty] => 39.00000000 [bidPrice] => 0.20330000 [bidQty] => 17332.00000000 [askPrice] => 0.20360000 [askQty] => 2686.00000000 [openPrice] => 0.20260000 [highPrice] => 0.20310000 [lowPrice] => 0.20130000 [volume] => 2075.00000000 [quoteVolume] => 418.62380000 [openTime] => 1758072618535 [closeTime] => 1758159018535 [firstId] => 212 [lastId] => 216 [count] => 5 ) [1140] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00082000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 0.02844924 [prevClosePrice] => 0.02814000 [lastPrice] => 0.02734000 [lastQty] => 512.00000000 [bidPrice] => 0.02813000 [bidQty] => 921.60000000 [askPrice] => 0.02822000 [askQty] => 3733.00000000 [openPrice] => 0.02816000 [highPrice] => 0.02987000 [lowPrice] => 0.02734000 [volume] => 2877577.50000000 [quoteVolume] => 81864.90411800 [openTime] => 1758072618545 [closeTime] => 1758159018545 [firstId] => 403 [lastId] => 469 [count] => 67 ) [1141] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00011000 [priceChangePercent] => 2.282 [weightedAvgPrice] => 0.00481137 [prevClosePrice] => 0.00479000 [lastPrice] => 0.00493000 [lastQty] => 20325.00000000 [bidPrice] => 0.00489000 [bidQty] => 219064.00000000 [askPrice] => 0.00490000 [askQty] => 541444.00000000 [openPrice] => 0.00482000 [highPrice] => 0.00496000 [lowPrice] => 0.00467000 [volume] => 125173.00000000 [quoteVolume] => 602.25386000 [openTime] => 1758072570346 [closeTime] => 1758158970346 [firstId] => 272 [lastId] => 276 [count] => 5 ) [1142] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.119 [weightedAvgPrice] => 0.05167337 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05300000 [lastQty] => 376.60000000 [bidPrice] => 0.05300000 [bidQty] => 125207.20000000 [askPrice] => 0.05310000 [askQty] => 141937.20000000 [openPrice] => 0.05190000 [highPrice] => 0.05320000 [lowPrice] => 0.05080000 [volume] => 109357.20000000 [quoteVolume] => 5650.85464000 [openTime] => 1758072650541 [closeTime] => 1758159050541 [firstId] => 540 [lastId] => 579 [count] => 40 ) [1143] => Array ( [symbol] => VANAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 4.33857151 [prevClosePrice] => 4.44300000 [lastPrice] => 4.42900000 [lastQty] => 4.49000000 [bidPrice] => 4.42400000 [bidQty] => 161.84000000 [askPrice] => 4.42500000 [askQty] => 179.40000000 [openPrice] => 4.42600000 [highPrice] => 4.50100000 [lowPrice] => 4.26100000 [volume] => 1343.13000000 [quoteVolume] => 5827.26555000 [openTime] => 1758072666552 [closeTime] => 1758159066552 [firstId] => 849 [lastId] => 921 [count] => 73 ) [1144] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.37500000 [prevClosePrice] => 4.39600000 [lastPrice] => 4.37500000 [lastQty] => 1.15000000 [bidPrice] => 4.42900000 [bidQty] => 9.90000000 [askPrice] => 4.44000000 [askQty] => 9.68000000 [openPrice] => 4.37500000 [highPrice] => 4.37500000 [lowPrice] => 4.37500000 [volume] => 1.15000000 [quoteVolume] => 5.03125000 [openTime] => 1758072666562 [closeTime] => 1758159066562 [firstId] => 48 [lastId] => 48 [count] => 1 ) [1145] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 179.60000000 [prevClosePrice] => 179.00000000 [lastPrice] => 179.60000000 [lastQty] => 0.06000000 [bidPrice] => 182.40000000 [bidQty] => 82.32000000 [askPrice] => 182.50000000 [askQty] => 18.55000000 [openPrice] => 179.60000000 [highPrice] => 179.60000000 [lowPrice] => 179.60000000 [volume] => 0.06000000 [quoteVolume] => 10.77600000 [openTime] => 1758072666572 [closeTime] => 1758159066572 [firstId] => 103 [lastId] => 103 [count] => 1 ) [1146] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.726 [weightedAvgPrice] => 0.00824871 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00821000 [lastQty] => 1820.30000000 [bidPrice] => 0.00821000 [bidQty] => 4649462.70000000 [askPrice] => 0.00823000 [askQty] => 2560195.60000000 [openPrice] => 0.00827000 [highPrice] => 0.00845000 [lowPrice] => 0.00775000 [volume] => 2949202.80000000 [quoteVolume] => 24327.11432800 [openTime] => 1758072602469 [closeTime] => 1758159002469 [firstId] => 536 [lastId] => 633 [count] => 98 ) [1147] => Array ( [symbol] => 1000CATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000852 [prevClosePrice] => 0.00000886 [lastPrice] => 0.00000852 [lastQty] => 1173.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000852 [highPrice] => 0.00000852 [lowPrice] => 0.00000852 [volume] => 1173.80000000 [quoteVolume] => 0.01000077 [openTime] => 1757567305262 [closeTime] => 1757653705262 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1148] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00042000 [priceChangePercent] => -4.912 [weightedAvgPrice] => 0.00831304 [prevClosePrice] => 0.00812000 [lastPrice] => 0.00813000 [lastQty] => 123.10000000 [bidPrice] => 0.00823000 [bidQty] => 40223.50000000 [askPrice] => 0.00824000 [askQty] => 242.80000000 [openPrice] => 0.00855000 [highPrice] => 0.00855000 [lowPrice] => 0.00813000 [volume] => 42652.30000000 [quoteVolume] => 354.57033600 [openTime] => 1758072666602 [closeTime] => 1758159066602 [firstId] => 49 [lastId] => 52 [count] => 4 ) [1149] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.01700000 [priceChangePercent] => -4.830 [weightedAvgPrice] => 0.34091552 [prevClosePrice] => 0.33400000 [lastPrice] => 0.33500000 [lastQty] => 7263348.10000000 [bidPrice] => 0.33900000 [bidQty] => 210696.60000000 [askPrice] => 0.34000000 [askQty] => 2267541.20000000 [openPrice] => 0.35200000 [highPrice] => 0.35200000 [lowPrice] => 0.33500000 [volume] => 11139617.20000000 [quoteVolume] => 3797668.33670000 [openTime] => 1758072618637 [closeTime] => 1758159018637 [firstId] => 32 [lastId] => 35 [count] => 4 ) [1150] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00275300 [priceChangePercent] => 8.214 [weightedAvgPrice] => 0.03498543 [prevClosePrice] => 0.03419400 [lastPrice] => 0.03626900 [lastQty] => 827.00000000 [bidPrice] => 0.03648500 [bidQty] => 546.00000000 [askPrice] => 0.03648600 [askQty] => 102360.00000000 [openPrice] => 0.03351600 [highPrice] => 0.03659500 [lowPrice] => 0.03332500 [volume] => 248019.00000000 [quoteVolume] => 8677.05092600 [openTime] => 1758072666623 [closeTime] => 1758159066623 [firstId] => 1008 [lastId] => 1038 [count] => 31 ) [1151] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00179000 [priceChangePercent] => 5.342 [weightedAvgPrice] => 0.03525599 [prevClosePrice] => 0.03312000 [lastPrice] => 0.03530000 [lastQty] => 29.00000000 [bidPrice] => 0.03656300 [bidQty] => 7260.00000000 [askPrice] => 0.03660700 [askQty] => 2530.00000000 [openPrice] => 0.03351000 [highPrice] => 0.03530000 [lowPrice] => 0.03351000 [volume] => 19799.00000000 [quoteVolume] => 698.03344400 [openTime] => 1758072666633 [closeTime] => 1758159066633 [firstId] => 142 [lastId] => 153 [count] => 12 ) [1152] => Array ( [symbol] => PENGUTRY [priceChange] => 0.07370000 [priceChangePercent] => 5.336 [weightedAvgPrice] => 1.45347980 [prevClosePrice] => 1.36650000 [lastPrice] => 1.45480000 [lastQty] => 7.00000000 [bidPrice] => 1.50460000 [bidQty] => 20.00000000 [askPrice] => 1.50500000 [askQty] => 40220.00000000 [openPrice] => 1.38110000 [highPrice] => 1.45480000 [lowPrice] => 1.38110000 [volume] => 1401301.00000000 [quoteVolume] => 2036762.69920000 [openTime] => 1758072666644 [closeTime] => 1758159066644 [firstId] => 161 [lastId] => 172 [count] => 12 ) [1153] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000057 [lastQty] => 43594.90000000 [bidPrice] => 0.00000057 [bidQty] => 122157.00000000 [askPrice] => 0.00000059 [askQty] => 56768.60000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 43594.90000000 [quoteVolume] => 0.02484908 [openTime] => 1758072433025 [closeTime] => 1758158833025 [firstId] => 37 [lastId] => 38 [count] => 2 ) [1154] => Array ( [symbol] => USUALFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.297 [weightedAvgPrice] => 0.06428094 [prevClosePrice] => 0.06390000 [lastPrice] => 0.06750000 [lastQty] => 1615.10000000 [bidPrice] => 0.06750000 [bidQty] => 4335.80000000 [askPrice] => 0.06770000 [askQty] => 6533.60000000 [openPrice] => 0.06730000 [highPrice] => 0.06750000 [lowPrice] => 0.06400000 [volume] => 303545.20000000 [quoteVolume] => 19512.16941000 [openTime] => 1758072666664 [closeTime] => 1758159066664 [firstId] => 49 [lastId] => 57 [count] => 9 ) [1155] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.71011354 [prevClosePrice] => 2.63000000 [lastPrice] => 2.77000000 [lastQty] => 527113.20000000 [bidPrice] => 2.78000000 [bidQty] => 835617.40000000 [askPrice] => 2.79000000 [askQty] => 505704.00000000 [openPrice] => 2.77000000 [highPrice] => 2.77000000 [lowPrice] => 2.63000000 [volume] => 2956449.30000000 [quoteVolume] => 8012313.28700000 [openTime] => 1758072602563 [closeTime] => 1758159002563 [firstId] => 77 [lastId] => 83 [count] => 7 ) [1156] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00023000 [priceChangePercent] => -2.785 [weightedAvgPrice] => 0.00802717 [prevClosePrice] => 0.00826000 [lastPrice] => 0.00803000 [lastQty] => 12674.10000000 [bidPrice] => 0.00821000 [bidQty] => 772304.00000000 [askPrice] => 0.00824000 [askQty] => 493236.80000000 [openPrice] => 0.00826000 [highPrice] => 0.00826000 [lowPrice] => 0.00784000 [volume] => 123409.90000000 [quoteVolume] => 990.63245600 [openTime] => 1758072666684 [closeTime] => 1758159066684 [firstId] => 196 [lastId] => 202 [count] => 7 ) [1157] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00287300 [priceChangePercent] => 8.513 [weightedAvgPrice] => 0.03446979 [prevClosePrice] => 0.03376300 [lastPrice] => 0.03662000 [lastQty] => 246.00000000 [bidPrice] => 0.03649700 [bidQty] => 5062.00000000 [askPrice] => 0.03650300 [askQty] => 5062.00000000 [openPrice] => 0.03374700 [highPrice] => 0.03662000 [lowPrice] => 0.03311100 [volume] => 366323.00000000 [quoteVolume] => 12627.07733000 [openTime] => 1758072666696 [closeTime] => 1758159066696 [firstId] => 2339 [lastId] => 2639 [count] => 301 ) [1158] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.958 [weightedAvgPrice] => 0.16259847 [prevClosePrice] => 0.16340000 [lastPrice] => 0.16550000 [lastQty] => 1316.20000000 [bidPrice] => 0.16440000 [bidQty] => 337290.50000000 [askPrice] => 0.16450000 [askQty] => 35572.00000000 [openPrice] => 0.16710000 [highPrice] => 0.16760000 [lowPrice] => 0.15770000 [volume] => 45249.40000000 [quoteVolume] => 7357.48323000 [openTime] => 1758072666704 [closeTime] => 1758159066704 [firstId] => 1903 [lastId] => 1949 [count] => 47 ) [1159] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00017024 [prevClosePrice] => 0.00017233 [lastPrice] => 0.00017024 [lastQty] => 58.80000000 [bidPrice] => 0.00016620 [bidQty] => 21054.70000000 [askPrice] => 0.00016732 [askQty] => 60749.10000000 [openPrice] => 0.00017024 [highPrice] => 0.00017024 [lowPrice] => 0.00017024 [volume] => 58.80000000 [quoteVolume] => 0.01001011 [openTime] => 1758072618740 [closeTime] => 1758159018740 [firstId] => 81 [lastId] => 81 [count] => 1 ) [1160] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16130000 [prevClosePrice] => 0.15880000 [lastPrice] => 0.16130000 [lastQty] => 31.40000000 [bidPrice] => 0.16460000 [bidQty] => 30528.40000000 [askPrice] => 0.16550000 [askQty] => 865.40000000 [openPrice] => 0.16130000 [highPrice] => 0.16130000 [lowPrice] => 0.16130000 [volume] => 31.40000000 [quoteVolume] => 5.06482000 [openTime] => 1758072666728 [closeTime] => 1758159066728 [firstId] => 156 [lastId] => 156 [count] => 1 ) [1161] => Array ( [symbol] => BIOTRY [priceChange] => -0.33100000 [priceChangePercent] => -4.773 [weightedAvgPrice] => 6.71987568 [prevClosePrice] => 6.59200000 [lastPrice] => 6.60400000 [lastQty] => 1.60000000 [bidPrice] => 6.78400000 [bidQty] => 1475.20000000 [askPrice] => 6.78500000 [askQty] => 1671.20000000 [openPrice] => 6.93500000 [highPrice] => 6.94000000 [lowPrice] => 6.60400000 [volume] => 372967.30000000 [quoteVolume] => 2506293.88940000 [openTime] => 1758072666735 [closeTime] => 1758159066735 [firstId] => 389 [lastId] => 406 [count] => 18 ) [1162] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00130000 [priceChangePercent] => -0.781 [weightedAvgPrice] => 0.16398968 [prevClosePrice] => 0.16390000 [lastPrice] => 0.16510000 [lastQty] => 56.20000000 [bidPrice] => 0.16440000 [bidQty] => 31565.80000000 [askPrice] => 0.16450000 [askQty] => 4077.80000000 [openPrice] => 0.16640000 [highPrice] => 0.16690000 [lowPrice] => 0.15690000 [volume] => 1030323.60000000 [quoteVolume] => 168962.44120000 [openTime] => 1758072666745 [closeTime] => 1758159066745 [firstId] => 1002 [lastId] => 1038 [count] => 37 ) [1163] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.20000000 [prevClosePrice] => 8.29000000 [lastPrice] => 8.20000000 [lastQty] => 1.30000000 [bidPrice] => 8.38000000 [bidQty] => 34138.00000000 [askPrice] => 8.43000000 [askQty] => 37656.40000000 [openPrice] => 8.20000000 [highPrice] => 8.20000000 [lowPrice] => 8.20000000 [volume] => 1.30000000 [quoteVolume] => 10.66000000 [openTime] => 1758071170775 [closeTime] => 1758157570775 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1164] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00270000 [priceChangePercent] => -2.100 [weightedAvgPrice] => 0.12612581 [prevClosePrice] => 0.12790000 [lastPrice] => 0.12590000 [lastQty] => 8695.70000000 [bidPrice] => 0.13010000 [bidQty] => 30432.00000000 [askPrice] => 0.13020000 [askQty] => 1316.20000000 [openPrice] => 0.12860000 [highPrice] => 0.12860000 [lowPrice] => 0.12490000 [volume] => 12866.60000000 [quoteVolume] => 1622.81037000 [openTime] => 1758072666765 [closeTime] => 1758159066765 [firstId] => 281 [lastId] => 291 [count] => 11 ) [1165] => Array ( [symbol] => PHATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.28000000 [prevClosePrice] => 4.33000000 [lastPrice] => 4.28000000 [lastQty] => 3.00000000 [bidPrice] => 4.45000000 [bidQty] => 114688.00000000 [askPrice] => 4.46000000 [askQty] => 45044.00000000 [openPrice] => 4.28000000 [highPrice] => 4.28000000 [lowPrice] => 4.28000000 [volume] => 3.00000000 [quoteVolume] => 12.84000000 [openTime] => 1758072666776 [closeTime] => 1758159066776 [firstId] => 24 [lastId] => 24 [count] => 1 ) [1166] => Array ( [symbol] => SUSHITRY [priceChange] => 1.70000000 [priceChangePercent] => 5.319 [weightedAvgPrice] => 32.68857143 [prevClosePrice] => 32.73000000 [lastPrice] => 33.66000000 [lastQty] => 0.30000000 [bidPrice] => 33.49000000 [bidQty] => 4560.60000000 [askPrice] => 33.53000000 [askQty] => 5063.80000000 [openPrice] => 31.96000000 [highPrice] => 33.66000000 [lowPrice] => 31.96000000 [volume] => 0.70000000 [quoteVolume] => 22.88200000 [openTime] => 1758072666786 [closeTime] => 1758159066786 [firstId] => 42 [lastId] => 43 [count] => 2 ) [1167] => Array ( [symbol] => DUSDT [priceChange] => -0.00131000 [priceChangePercent] => -3.591 [weightedAvgPrice] => 0.03567258 [prevClosePrice] => 0.03681000 [lastPrice] => 0.03517000 [lastQty] => 10364.00000000 [bidPrice] => 0.03586000 [bidQty] => 3668.00000000 [askPrice] => 0.03589000 [askQty] => 24868.00000000 [openPrice] => 0.03648000 [highPrice] => 0.03669000 [lowPrice] => 0.03488000 [volume] => 163982.00000000 [quoteVolume] => 5849.66172000 [openTime] => 1758072650798 [closeTime] => 1758159050798 [firstId] => 609 [lastId] => 638 [count] => 30 ) [1168] => Array ( [symbol] => DTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 1.42253036 [prevClosePrice] => 1.49400000 [lastPrice] => 1.42200000 [lastQty] => 87095.10000000 [bidPrice] => 1.47900000 [bidQty] => 2362.40000000 [askPrice] => 1.48000000 [askQty] => 40185.80000000 [openPrice] => 1.42400000 [highPrice] => 1.42400000 [lowPrice] => 1.42200000 [volume] => 181623.10000000 [quoteVolume] => 258364.37440000 [openTime] => 1758072650809 [closeTime] => 1758159050809 [firstId] => 120 [lastId] => 123 [count] => 4 ) [1169] => Array ( [symbol] => APTJPY [priceChange] => 25.20000000 [priceChangePercent] => 3.874 [weightedAvgPrice] => 651.05947607 [prevClosePrice] => 651.80000000 [lastPrice] => 675.70000000 [lastQty] => 38.74000000 [bidPrice] => 675.50000000 [bidQty] => 1013.14000000 [askPrice] => 675.60000000 [askQty] => 62.74000000 [openPrice] => 650.50000000 [highPrice] => 676.30000000 [lowPrice] => 639.30000000 [volume] => 143191.95000000 [quoteVolume] => 93226475.94500000 [openTime] => 1758072666816 [closeTime] => 1758159066816 [firstId] => 4835 [lastId] => 5654 [count] => 820 ) [1170] => Array ( [symbol] => SUIJPY [priceChange] => 33.15000000 [priceChangePercent] => 6.296 [weightedAvgPrice] => 536.68668477 [prevClosePrice] => 527.42000000 [lastPrice] => 559.65000000 [lastQty] => 1334.70000000 [bidPrice] => 559.20000000 [bidQty] => 0.40000000 [askPrice] => 559.36000000 [askQty] => 566.86000000 [openPrice] => 526.50000000 [highPrice] => 560.29000000 [lowPrice] => 518.88000000 [volume] => 489443.96000000 [quoteVolume] => 262678056.27280000 [openTime] => 1758072666827 [closeTime] => 1758159066827 [firstId] => 7658 [lastId] => 8754 [count] => 1097 ) [1171] => Array ( [symbol] => XLMJPY [priceChange] => 1.87000000 [priceChangePercent] => 3.302 [weightedAvgPrice] => 56.84470808 [prevClosePrice] => 56.68000000 [lastPrice] => 58.51000000 [lastQty] => 3731.80000000 [bidPrice] => 58.32000000 [bidQty] => 3470.10000000 [askPrice] => 58.35000000 [askQty] => 3400.00000000 [openPrice] => 56.64000000 [highPrice] => 58.56000000 [lowPrice] => 55.82000000 [volume] => 775581.30000000 [quoteVolume] => 44087692.59300000 [openTime] => 1758072666837 [closeTime] => 1758159066837 [firstId] => 3193 [lastId] => 3514 [count] => 322 ) [1172] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00005800 [priceChangePercent] => 3.569 [weightedAvgPrice] => 0.00163284 [prevClosePrice] => 0.00163100 [lastPrice] => 0.00168300 [lastQty] => 2442428.00 [bidPrice] => 0.00167600 [bidQty] => 46892156.00 [askPrice] => 0.00167700 [askQty] => 149531172.00 [openPrice] => 0.00162500 [highPrice] => 0.00169500 [lowPrice] => 0.00157600 [volume] => 37721537246.00 [quoteVolume] => 61593328.90023700 [openTime] => 1758072666847 [closeTime] => 1758159066847 [firstId] => 5525 [lastId] => 6026 [count] => 502 ) [1173] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00230000 [priceChangePercent] => -2.158 [weightedAvgPrice] => 0.10575029 [prevClosePrice] => 0.10650000 [lastPrice] => 0.10430000 [lastQty] => 76.00000000 [bidPrice] => 0.10810000 [bidQty] => 55846.00000000 [askPrice] => 0.10820000 [askQty] => 1586.00000000 [openPrice] => 0.10660000 [highPrice] => 0.10660000 [lowPrice] => 0.10390000 [volume] => 2084.00000000 [quoteVolume] => 220.38360000 [openTime] => 1758072666856 [closeTime] => 1758159066856 [firstId] => 337 [lastId] => 342 [count] => 6 ) [1174] => Array ( [symbol] => USDCPLN [priceChange] => 0.02000000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 3.58148716 [prevClosePrice] => 3.57500000 [lastPrice] => 3.59700000 [lastQty] => 2642.00000000 [bidPrice] => 3.59700000 [bidQty] => 7592.00000000 [askPrice] => 3.59800000 [askQty] => 23654.00000000 [openPrice] => 3.57700000 [highPrice] => 3.59700000 [lowPrice] => 3.56800000 [volume] => 1202743.00000000 [quoteVolume] => 4307608.61400000 [openTime] => 1758072612773 [closeTime] => 1758159012773 [firstId] => 8414 [lastId] => 9467 [count] => 1054 ) [1175] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00190000 [priceChangePercent] => -1.426 [weightedAvgPrice] => 0.13368983 [prevClosePrice] => 0.13300000 [lastPrice] => 0.13130000 [lastQty] => 3015.40000000 [bidPrice] => 0.13620000 [bidQty] => 17550.20000000 [askPrice] => 0.13650000 [askQty] => 3238.00000000 [openPrice] => 0.13320000 [highPrice] => 0.13470000 [lowPrice] => 0.13130000 [volume] => 180636.90000000 [quoteVolume] => 24149.31620000 [openTime] => 1758072618902 [closeTime] => 1758159018902 [firstId] => 283 [lastId] => 308 [count] => 26 ) [1176] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.355 [weightedAvgPrice] => 0.06770743 [prevClosePrice] => 0.06520000 [lastPrice] => 0.06730000 [lastQty] => 2949.80000000 [bidPrice] => 0.06740000 [bidQty] => 89522.60000000 [askPrice] => 0.06760000 [askQty] => 102014.60000000 [openPrice] => 0.06640000 [highPrice] => 0.06850000 [lowPrice] => 0.06410000 [volume] => 120429.20000000 [quoteVolume] => 8153.95223000 [openTime] => 1758072666887 [closeTime] => 1758159066887 [firstId] => 350 [lastId] => 360 [count] => 11 ) [1177] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00450000 [priceChangePercent] => 3.896 [weightedAvgPrice] => 0.12066156 [prevClosePrice] => 0.11500000 [lastPrice] => 0.12000000 [lastQty] => 251.60000000 [bidPrice] => 0.12050000 [bidQty] => 104972.60000000 [askPrice] => 0.12060000 [askQty] => 399025.40000000 [openPrice] => 0.11550000 [highPrice] => 0.12300000 [lowPrice] => 0.11260000 [volume] => 440581.30000000 [quoteVolume] => 53161.22722000 [openTime] => 1758072650900 [closeTime] => 1758159050900 [firstId] => 713 [lastId] => 739 [count] => 27 ) [1178] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00390000 [priceChangePercent] => 3.409 [weightedAvgPrice] => 0.11654391 [prevClosePrice] => 0.11480000 [lastPrice] => 0.11830000 [lastQty] => 838.20000000 [bidPrice] => 0.12050000 [bidQty] => 90445.80000000 [askPrice] => 0.12070000 [askQty] => 23971.20000000 [openPrice] => 0.11440000 [highPrice] => 0.12050000 [lowPrice] => 0.11310000 [volume] => 139248.30000000 [quoteVolume] => 16228.54118000 [openTime] => 1758072666907 [closeTime] => 1758159066907 [firstId] => 167 [lastId] => 177 [count] => 11 ) [1179] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 0.09420233 [prevClosePrice] => 0.09520000 [lastPrice] => 0.09520000 [lastQty] => 12768.00000000 [bidPrice] => 0.09690000 [bidQty] => 281441.70000000 [askPrice] => 0.09700000 [askQty] => 24188.40000000 [openPrice] => 0.09480000 [highPrice] => 0.09520000 [lowPrice] => 0.09220000 [volume] => 49277.60000000 [quoteVolume] => 4642.06496000 [openTime] => 1758072666917 [closeTime] => 1758159066917 [firstId] => 670 [lastId] => 698 [count] => 29 ) [1180] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09580000 [prevClosePrice] => 0.09570000 [lastPrice] => 0.09580000 [lastQty] => 62.60000000 [bidPrice] => 0.09690000 [bidQty] => 222868.40000000 [askPrice] => 0.09710000 [askQty] => 55622.40000000 [openPrice] => 0.09580000 [highPrice] => 0.09580000 [lowPrice] => 0.09580000 [volume] => 62.60000000 [quoteVolume] => 5.99708000 [openTime] => 1758072666926 [closeTime] => 1758159066926 [firstId] => 348 [lastId] => 348 [count] => 1 ) [1181] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00650000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.12943016 [prevClosePrice] => 0.13100000 [lastPrice] => 0.13680000 [lastQty] => 146.00000000 [bidPrice] => 0.13660000 [bidQty] => 251177.20000000 [askPrice] => 0.13670000 [askQty] => 2880.00000000 [openPrice] => 0.13030000 [highPrice] => 0.13740000 [lowPrice] => 0.12570000 [volume] => 36354.70000000 [quoteVolume] => 4705.39454000 [openTime] => 1758072666937 [closeTime] => 1758159066937 [firstId] => 471 [lastId] => 499 [count] => 29 ) [1182] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00580000 [priceChangePercent] => 4.404 [weightedAvgPrice] => 0.13457175 [prevClosePrice] => 0.13040000 [lastPrice] => 0.13750000 [lastQty] => 11988.90000000 [bidPrice] => 0.13660000 [bidQty] => 91100.60000000 [askPrice] => 0.13670000 [askQty] => 984.60000000 [openPrice] => 0.13170000 [highPrice] => 0.13780000 [lowPrice] => 0.12630000 [volume] => 127057.30000000 [quoteVolume] => 17098.32267000 [openTime] => 1758072666946 [closeTime] => 1758159066946 [firstId] => 209002 [lastId] => 209019 [count] => 18 ) [1183] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000261 [lastPrice] => 0.00000259 [lastQty] => 38.70000000 [bidPrice] => 0.00000265 [bidQty] => 17062.20000000 [askPrice] => 0.00000266 [askQty] => 8825.00000000 [openPrice] => 0.00000259 [highPrice] => 0.00000259 [lowPrice] => 0.00000259 [volume] => 38.70000000 [quoteVolume] => 0.00010023 [openTime] => 1758071387083 [closeTime] => 1758157787083 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1184] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00031400 [prevClosePrice] => 0.00031900 [lastPrice] => 0.00031400 [lastQty] => 31.90000000 [bidPrice] => 0.00031300 [bidQty] => 15939.70000000 [askPrice] => 0.00031400 [askQty] => 5639.30000000 [openPrice] => 0.00031400 [highPrice] => 0.00031400 [lowPrice] => 0.00031400 [volume] => 31.90000000 [quoteVolume] => 0.01001660 [openTime] => 1758072602961 [closeTime] => 1758159002961 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1185] => Array ( [symbol] => SETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006630 [prevClosePrice] => 0.00006690 [lastPrice] => 0.00006630 [lastQty] => 15.10000000 [bidPrice] => 0.00006700 [bidQty] => 19090.50000000 [askPrice] => 0.00006740 [askQty] => 3243.00000000 [openPrice] => 0.00006630 [highPrice] => 0.00006630 [lowPrice] => 0.00006630 [volume] => 15.10000000 [quoteVolume] => 0.00100113 [openTime] => 1758072634973 [closeTime] => 1758159034973 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1186] => Array ( [symbol] => SEUR [priceChange] => 0.00520000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 0.25303853 [prevClosePrice] => 0.25520000 [lastPrice] => 0.25820000 [lastQty] => 58.60000000 [bidPrice] => 0.26200000 [bidQty] => 135.40000000 [askPrice] => 0.26220000 [askQty] => 4250.30000000 [openPrice] => 0.25300000 [highPrice] => 0.25840000 [lowPrice] => 0.25080000 [volume] => 707.70000000 [quoteVolume] => 179.07537000 [openTime] => 1758072666987 [closeTime] => 1758159066987 [firstId] => 1334 [lastId] => 1348 [count] => 15 ) [1187] => Array ( [symbol] => SFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30220000 [prevClosePrice] => 0.30200000 [lastPrice] => 0.30220000 [lastQty] => 16.60000000 [bidPrice] => 0.31000000 [bidQty] => 2431.50000000 [askPrice] => 0.31020000 [askQty] => 270.00000000 [openPrice] => 0.30220000 [highPrice] => 0.30220000 [lowPrice] => 0.30220000 [volume] => 16.60000000 [quoteVolume] => 5.01652000 [openTime] => 1758072666997 [closeTime] => 1758159066997 [firstId] => 294 [lastId] => 294 [count] => 1 ) [1188] => Array ( [symbol] => STRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.30000000 [prevClosePrice] => 12.44000000 [lastPrice] => 12.30000000 [lastQty] => 0.90000000 [bidPrice] => 12.76000000 [bidQty] => 7290.60000000 [askPrice] => 12.77000000 [askQty] => 6617.00000000 [openPrice] => 12.30000000 [highPrice] => 12.30000000 [lowPrice] => 12.30000000 [volume] => 0.90000000 [quoteVolume] => 11.07000000 [openTime] => 1758072635004 [closeTime] => 1758159035004 [firstId] => 46 [lastId] => 46 [count] => 1 ) [1189] => Array ( [symbol] => SUSDC [priceChange] => 0.01200000 [priceChangePercent] => 4.030 [weightedAvgPrice] => 0.30675122 [prevClosePrice] => 0.30410000 [lastPrice] => 0.30980000 [lastQty] => 325.30000000 [bidPrice] => 0.30950000 [bidQty] => 90061.00000000 [askPrice] => 0.30960000 [askQty] => 540.00000000 [openPrice] => 0.29780000 [highPrice] => 0.30990000 [lowPrice] => 0.29770000 [volume] => 1089.70000000 [quoteVolume] => 334.26680000 [openTime] => 1758072667017 [closeTime] => 1758159067017 [firstId] => 386 [lastId] => 392 [count] => 7 ) [1190] => Array ( [symbol] => SUSDT [priceChange] => 0.00530000 [priceChangePercent] => 1.746 [weightedAvgPrice] => 0.30061662 [prevClosePrice] => 0.30350000 [lastPrice] => 0.30880000 [lastQty] => 101.90000000 [bidPrice] => 0.30960000 [bidQty] => 24534.00000000 [askPrice] => 0.30970000 [askQty] => 105995.20000000 [openPrice] => 0.30350000 [highPrice] => 0.30880000 [lowPrice] => 0.29850000 [volume] => 12494.00000000 [quoteVolume] => 3755.90408000 [openTime] => 1758072651031 [closeTime] => 1758159051031 [firstId] => 502 [lastId] => 512 [count] => 11 ) [1191] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.85000000 [prevClosePrice] => 3.92400000 [lastPrice] => 3.85000000 [lastQty] => 26.00000000 [bidPrice] => 3.95200000 [bidQty] => 6472.00000000 [askPrice] => 3.95300000 [askQty] => 8798.00000000 [openPrice] => 3.85000000 [highPrice] => 3.85000000 [lowPrice] => 3.85000000 [volume] => 26.00000000 [quoteVolume] => 100.10000000 [openTime] => 1758072619064 [closeTime] => 1758159019064 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1192] => Array ( [symbol] => SEIJPY [priceChange] => 2.32000000 [priceChangePercent] => 5.006 [weightedAvgPrice] => 46.45448771 [prevClosePrice] => 46.49000000 [lastPrice] => 48.66000000 [lastQty] => 560.00000000 [bidPrice] => 48.55000000 [bidQty] => 2010.00000000 [askPrice] => 48.57000000 [askQty] => 1304.00000000 [openPrice] => 46.34000000 [highPrice] => 49.37000000 [lowPrice] => 45.17000000 [volume] => 1053212.00000000 [quoteVolume] => 48926423.91000000 [openTime] => 1758072662655 [closeTime] => 1758159062655 [firstId] => 4440 [lastId] => 5036 [count] => 597 ) [1193] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00037000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 0.04148993 [prevClosePrice] => 0.04155000 [lastPrice] => 0.04143000 [lastQty] => 727.00000000 [bidPrice] => 0.04149000 [bidQty] => 18352.00000000 [askPrice] => 0.04150000 [askQty] => 70584.00000000 [openPrice] => 0.04180000 [highPrice] => 0.04180000 [lowPrice] => 0.04138000 [volume] => 107686.00000000 [quoteVolume] => 4467.88502000 [openTime] => 1758072651060 [closeTime] => 1758159051060 [firstId] => 319 [lastId] => 334 [count] => 16 ) [1194] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004312 [prevClosePrice] => 0.00004372 [lastPrice] => 0.00004312 [lastQty] => 232.00000000 [bidPrice] => 0.00004191 [bidQty] => 9188.00000000 [askPrice] => 0.00004233 [askQty] => 21316.00000000 [openPrice] => 0.00004312 [highPrice] => 0.00004312 [lowPrice] => 0.00004312 [volume] => 232.00000000 [quoteVolume] => 0.01000384 [openTime] => 1758072651070 [closeTime] => 1758159051070 [firstId] => 50 [lastId] => 50 [count] => 1 ) [1195] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04168000 [prevClosePrice] => 0.04154000 [lastPrice] => 0.04168000 [lastQty] => 120.00000000 [bidPrice] => 0.04159000 [bidQty] => 9218.00000000 [askPrice] => 0.04160000 [askQty] => 9082.00000000 [openPrice] => 0.04168000 [highPrice] => 0.04168000 [lowPrice] => 0.04168000 [volume] => 120.00000000 [quoteVolume] => 5.00160000 [openTime] => 1758072651081 [closeTime] => 1758159051081 [firstId] => 53 [lastId] => 53 [count] => 1 ) [1196] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.72100000 [prevClosePrice] => 1.71000000 [lastPrice] => 1.72100000 [lastQty] => 6.00000000 [bidPrice] => 1.71100000 [bidQty] => 46202.00000000 [askPrice] => 1.71200000 [askQty] => 9346.00000000 [openPrice] => 1.72100000 [highPrice] => 1.72100000 [lowPrice] => 1.72100000 [volume] => 6.00000000 [quoteVolume] => 10.32600000 [openTime] => 1758072385592 [closeTime] => 1758158785592 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1197] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.07000000 [priceChangePercent] => 0.811 [weightedAvgPrice] => 8.54571231 [prevClosePrice] => 8.63000000 [lastPrice] => 8.70000000 [lastQty] => 757.84000000 [bidPrice] => 8.70000000 [bidQty] => 60971.52600000 [askPrice] => 8.71000000 [askQty] => 15433.23000000 [openPrice] => 8.63000000 [highPrice] => 8.74000000 [lowPrice] => 8.47000000 [volume] => 12889.74500000 [quoteVolume] => 110152.05248000 [openTime] => 1758072603097 [closeTime] => 1758159003097 [firstId] => 966 [lastId] => 1067 [count] => 102 ) [1198] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.58186514 [prevClosePrice] => 8.61000000 [lastPrice] => 8.62000000 [lastQty] => 1.04700000 [bidPrice] => 8.71000000 [bidQty] => 12201.87600000 [askPrice] => 8.72000000 [askQty] => 10842.38400000 [openPrice] => 8.62000000 [highPrice] => 8.62000000 [lowPrice] => 8.49000000 [volume] => 124.69300000 [quoteVolume] => 1070.09851000 [openTime] => 1758072603114 [closeTime] => 1758159003114 [firstId] => 322 [lastId] => 335 [count] => 14 ) [1199] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.25000000 [priceChangePercent] => 5.274 [weightedAvgPrice] => 4.98999723 [prevClosePrice] => 4.68000000 [lastPrice] => 4.99000000 [lastQty] => 198848.70000000 [bidPrice] => 4.97000000 [bidQty] => 103404.60000000 [askPrice] => 4.98000000 [askQty] => 165849.20000000 [openPrice] => 4.74000000 [highPrice] => 4.99000000 [lowPrice] => 4.74000000 [volume] => 198850.90000000 [quoteVolume] => 992265.44100000 [openTime] => 1758072651121 [closeTime] => 1758159051121 [firstId] => 51 [lastId] => 53 [count] => 3 ) [1200] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 354.70000000 [prevClosePrice] => 351.30000000 [lastPrice] => 354.70000000 [lastQty] => 0.02900000 [bidPrice] => 359.10000000 [bidQty] => 1527.06400000 [askPrice] => 359.20000000 [askQty] => 1410.40000000 [openPrice] => 354.70000000 [highPrice] => 354.70000000 [lowPrice] => 354.70000000 [volume] => 0.02900000 [quoteVolume] => 10.28630000 [openTime] => 1758072651131 [closeTime] => 1758159051131 [firstId] => 33 [lastId] => 33 [count] => 1 ) [1201] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.522 [weightedAvgPrice] => 0.01575094 [prevClosePrice] => 0.01593000 [lastPrice] => 0.01626000 [lastQty] => 508.80000000 [bidPrice] => 0.01627000 [bidQty] => 1789154.60000000 [askPrice] => 0.01628000 [askQty] => 269845.40000000 [openPrice] => 0.01586000 [highPrice] => 0.01626000 [lowPrice] => 0.01557000 [volume] => 189976.20000000 [quoteVolume] => 2992.30327300 [openTime] => 1758072635135 [closeTime] => 1758159035135 [firstId] => 204 [lastId] => 216 [count] => 13 ) [1202] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00031000 [priceChangePercent] => -1.945 [weightedAvgPrice] => 0.01573282 [prevClosePrice] => 0.01591000 [lastPrice] => 0.01563000 [lastQty] => 12666.20000000 [bidPrice] => 0.01628000 [bidQty] => 4941.80000000 [askPrice] => 0.01629000 [askQty] => 20941.70000000 [openPrice] => 0.01594000 [highPrice] => 0.01594000 [lowPrice] => 0.01563000 [volume] => 44176.10000000 [quoteVolume] => 695.01469600 [openTime] => 1758072651151 [closeTime] => 1758159051151 [firstId] => 229 [lastId] => 234 [count] => 6 ) [1203] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.65300000 [prevClosePrice] => 0.63800000 [lastPrice] => 0.65300000 [lastQty] => 15.40000000 [bidPrice] => 0.67100000 [bidQty] => 676014.40000000 [askPrice] => 0.67200000 [askQty] => 400697.70000000 [openPrice] => 0.65300000 [highPrice] => 0.65300000 [lowPrice] => 0.65300000 [volume] => 15.40000000 [quoteVolume] => 10.05620000 [openTime] => 1758072603158 [closeTime] => 1758159003158 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1204] => Array ( [symbol] => BERABTC [priceChange] => 0.00000105 [priceChangePercent] => 5.374 [weightedAvgPrice] => 0.00002058 [prevClosePrice] => 0.00001990 [lastPrice] => 0.00002059 [lastQty] => 921.78500000 [bidPrice] => 0.00002040 [bidQty] => 374.34400000 [askPrice] => 0.00002045 [askQty] => 434.32400000 [openPrice] => 0.00001954 [highPrice] => 0.00002059 [lowPrice] => 0.00001954 [volume] => 926.90300000 [quoteVolume] => 0.01907954 [openTime] => 1758072651171 [closeTime] => 1758159051171 [firstId] => 29 [lastId] => 31 [count] => 3 ) [1205] => Array ( [symbol] => BERAUSDT [priceChange] => 0.05700000 [priceChangePercent] => 2.444 [weightedAvgPrice] => 2.30350679 [prevClosePrice] => 2.33200000 [lastPrice] => 2.38900000 [lastQty] => 12.66700000 [bidPrice] => 2.37900000 [bidQty] => 601.20600000 [askPrice] => 2.38000000 [askQty] => 3700.85800000 [openPrice] => 2.33200000 [highPrice] => 2.40800000 [lowPrice] => 2.27300000 [volume] => 2892.67800000 [quoteVolume] => 6663.30341900 [openTime] => 1758072651182 [closeTime] => 1758159051182 [firstId] => 895 [lastId] => 937 [count] => 43 ) [1206] => Array ( [symbol] => BERAUSDC [priceChange] => 0.09400000 [priceChangePercent] => 4.062 [weightedAvgPrice] => 2.37133266 [prevClosePrice] => 2.32100000 [lastPrice] => 2.40800000 [lastQty] => 41.94600000 [bidPrice] => 2.38100000 [bidQty] => 70.87400000 [askPrice] => 2.38200000 [askQty] => 7235.82600000 [openPrice] => 2.31400000 [highPrice] => 2.40800000 [lowPrice] => 2.26300000 [volume] => 6797.76500000 [quoteVolume] => 16119.76215300 [openTime] => 1758072651192 [closeTime] => 1758159051192 [firstId] => 268 [lastId] => 277 [count] => 10 ) [1207] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.12100000 [priceChangePercent] => 5.277 [weightedAvgPrice] => 2.41219153 [prevClosePrice] => 2.29100000 [lastPrice] => 2.41400000 [lastQty] => 143.81000000 [bidPrice] => 2.38400000 [bidQty] => 66.70200000 [askPrice] => 2.38600000 [askQty] => 26.70200000 [openPrice] => 2.29300000 [highPrice] => 2.41400000 [lowPrice] => 2.29300000 [volume] => 145.99200000 [quoteVolume] => 352.16066600 [openTime] => 1758072651202 [closeTime] => 1758159051202 [firstId] => 18 [lastId] => 20 [count] => 3 ) [1208] => Array ( [symbol] => BERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00238800 [prevClosePrice] => 0.00245900 [lastPrice] => 0.00238800 [lastQty] => 4.19200000 [bidPrice] => 0.00240800 [bidQty] => 251.55000000 [askPrice] => 0.00241300 [askQty] => 84.05000000 [openPrice] => 0.00238800 [highPrice] => 0.00238800 [lowPrice] => 0.00238800 [volume] => 4.19200000 [quoteVolume] => 0.01001049 [openTime] => 1758072651212 [closeTime] => 1758159051212 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1209] => Array ( [symbol] => BERATRY [priceChange] => 5.00000000 [priceChangePercent] => 5.321 [weightedAvgPrice] => 98.92589159 [prevClosePrice] => 95.77000000 [lastPrice] => 98.97000000 [lastQty] => 0.10200000 [bidPrice] => 98.08000000 [bidQty] => 75.43600000 [askPrice] => 98.17000000 [askQty] => 252.94000000 [openPrice] => 93.97000000 [highPrice] => 98.97000000 [lowPrice] => 93.97000000 [volume] => 5944.50200000 [quoteVolume] => 588065.16042000 [openTime] => 1758072651222 [closeTime] => 1758159051222 [firstId] => 48 [lastId] => 55 [count] => 8 ) [1210] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00004500 [priceChangePercent] => -3.507 [weightedAvgPrice] => 0.00123457 [prevClosePrice] => 0.00126800 [lastPrice] => 0.00123800 [lastQty] => 36892.00 [bidPrice] => 0.00126200 [bidQty] => 12922718.00 [askPrice] => 0.00126300 [askQty] => 1013226.00 [openPrice] => 0.00128300 [highPrice] => 0.00130800 [lowPrice] => 0.00123000 [volume] => 24663772.00 [quoteVolume] => 30449.14701400 [openTime] => 1758072603228 [closeTime] => 1758159003228 [firstId] => 235 [lastId] => 256 [count] => 22 ) [1211] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00004100 [priceChangePercent] => -3.183 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00126400 [lastPrice] => 0.00124700 [lastQty] => 15236.00 [bidPrice] => 0.00126300 [bidQty] => 806682.00 [askPrice] => 0.00127000 [askQty] => 812234.00 [openPrice] => 0.00128800 [highPrice] => 0.00131800 [lowPrice] => 0.00123300 [volume] => 101544918.00 [quoteVolume] => 128090.00155800 [openTime] => 1758072587065 [closeTime] => 1758158987065 [firstId] => 179 [lastId] => 216 [count] => 38 ) [1212] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00667000 [priceChangePercent] => -12.722 [weightedAvgPrice] => 0.05072417 [prevClosePrice] => 0.05214000 [lastPrice] => 0.04576000 [lastQty] => 2178.60000000 [bidPrice] => 0.04528000 [bidQty] => 1367.40000000 [askPrice] => 0.04530000 [askQty] => 41088.50000000 [openPrice] => 0.05243000 [highPrice] => 0.07238000 [lowPrice] => 0.04227000 [volume] => 10830662.40000000 [quoteVolume] => 549376.39960200 [openTime] => 1758072651255 [closeTime] => 1758159051255 [firstId] => 1945 [lastId] => 3349 [count] => 1405 ) [1213] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00569000 [priceChangePercent] => -11.057 [weightedAvgPrice] => 0.05051318 [prevClosePrice] => 0.05392000 [lastPrice] => 0.04577000 [lastQty] => 201.00000000 [bidPrice] => 0.04526000 [bidQty] => 3509.60000000 [askPrice] => 0.04533000 [askQty] => 1090.40000000 [openPrice] => 0.05146000 [highPrice] => 0.06962000 [lowPrice] => 0.04171000 [volume] => 7289864.90000000 [quoteVolume] => 368234.23738100 [openTime] => 1758072651264 [closeTime] => 1758159051264 [firstId] => 872 [lastId] => 1510 [count] => 639 ) [1214] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000445 [prevClosePrice] => 0.00000453 [lastPrice] => 0.00000445 [lastQty] => 22.53000000 [bidPrice] => 0.00000458 [bidQty] => 4034.32000000 [askPrice] => 0.00000461 [askQty] => 2727.12000000 [openPrice] => 0.00000445 [highPrice] => 0.00000445 [lowPrice] => 0.00000445 [volume] => 22.53000000 [quoteVolume] => 0.00010025 [openTime] => 1758072619297 [closeTime] => 1758159019297 [firstId] => 38 [lastId] => 38 [count] => 1 ) [1215] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.289 [weightedAvgPrice] => 0.51976941 [prevClosePrice] => 0.52690000 [lastPrice] => 0.52110000 [lastQty] => 703.30000000 [bidPrice] => 0.53410000 [bidQty] => 989.22000000 [askPrice] => 0.53420000 [askQty] => 2331.15000000 [openPrice] => 0.51960000 [highPrice] => 0.52130000 [lowPrice] => 0.51760000 [volume] => 7299.90000000 [quoteVolume] => 3794.26471000 [openTime] => 1758072651283 [closeTime] => 1758159051283 [firstId] => 292 [lastId] => 300 [count] => 9 ) [1216] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.01930000 [priceChangePercent] => 3.731 [weightedAvgPrice] => 0.51859683 [prevClosePrice] => 0.52400000 [lastPrice] => 0.53660000 [lastQty] => 187.51000000 [bidPrice] => 0.53420000 [bidQty] => 6132.06000000 [askPrice] => 0.53490000 [askQty] => 320.62000000 [openPrice] => 0.51730000 [highPrice] => 0.53800000 [lowPrice] => 0.51570000 [volume] => 37798.22000000 [quoteVolume] => 19602.03698800 [openTime] => 1758072587118 [closeTime] => 1758158987118 [firstId] => 248 [lastId] => 269 [count] => 22 ) [1217] => Array ( [symbol] => LAYERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00054200 [prevClosePrice] => 0.00055700 [lastPrice] => 0.00054200 [lastQty] => 18.46000000 [bidPrice] => 0.00054120 [bidQty] => 1105.00000000 [askPrice] => 0.00054150 [askQty] => 1275.06000000 [openPrice] => 0.00054200 [highPrice] => 0.00054200 [lowPrice] => 0.00054200 [volume] => 18.46000000 [quoteVolume] => 0.01000532 [openTime] => 1758072651303 [closeTime] => 1758159051303 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1218] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51970000 [prevClosePrice] => 0.51960000 [lastPrice] => 0.51970000 [lastQty] => 9.63000000 [bidPrice] => 0.53450000 [bidQty] => 10880.80000000 [askPrice] => 0.53620000 [askQty] => 544.14000000 [openPrice] => 0.51970000 [highPrice] => 0.51970000 [lowPrice] => 0.51970000 [volume] => 9.63000000 [quoteVolume] => 5.00471100 [openTime] => 1758072635311 [closeTime] => 1758159035311 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1219] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.39000000 [prevClosePrice] => 21.46000000 [lastPrice] => 21.39000000 [lastQty] => 0.47000000 [bidPrice] => 22.03000000 [bidQty] => 160.30000000 [askPrice] => 22.04000000 [askQty] => 813.20000000 [openPrice] => 21.39000000 [highPrice] => 21.39000000 [lowPrice] => 21.39000000 [volume] => 0.47000000 [quoteVolume] => 10.05330000 [openTime] => 1758072651323 [closeTime] => 1758159051323 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1220] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 100.50000000 [prevClosePrice] => 101.00000000 [lastPrice] => 100.50000000 [lastQty] => 0.10000000 [bidPrice] => 101.60000000 [bidQty] => 2087.50000000 [askPrice] => 101.70000000 [askQty] => 35.20000000 [openPrice] => 100.50000000 [highPrice] => 100.50000000 [lowPrice] => 100.50000000 [volume] => 0.10000000 [quoteVolume] => 10.05000000 [openTime] => 1758072587159 [closeTime] => 1758158987159 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1221] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.17000000 [priceChangePercent] => 2.374 [weightedAvgPrice] => 7.32922442 [prevClosePrice] => 7.25000000 [lastPrice] => 7.33000000 [lastQty] => 2.05100000 [bidPrice] => 7.37000000 [bidQty] => 206.81800000 [askPrice] => 7.38000000 [askQty] => 1132.56000000 [openPrice] => 7.16000000 [highPrice] => 7.34000000 [lowPrice] => 7.16000000 [volume] => 4.24200000 [quoteVolume] => 31.09057000 [openTime] => 1758072635341 [closeTime] => 1758159035341 [firstId] => 191 [lastId] => 193 [count] => 3 ) [1222] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07680000 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07680000 [lastQty] => 131.00000000 [bidPrice] => 0.07680000 [bidQty] => 1640444.00000000 [askPrice] => 0.07700000 [askQty] => 1796108.00000000 [openPrice] => 0.07680000 [highPrice] => 0.07680000 [lowPrice] => 0.07680000 [volume] => 131.00000000 [quoteVolume] => 10.06080000 [openTime] => 1758072651353 [closeTime] => 1758159051353 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1223] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000359 [prevClosePrice] => 0.00000357 [lastPrice] => 0.00000359 [lastQty] => 27.90000000 [bidPrice] => 0.00000356 [bidQty] => 481.00000000 [askPrice] => 0.00000358 [askQty] => 618.60000000 [openPrice] => 0.00000359 [highPrice] => 0.00000359 [lowPrice] => 0.00000359 [volume] => 27.90000000 [quoteVolume] => 0.00010016 [openTime] => 1758072635360 [closeTime] => 1758159035360 [firstId] => 99 [lastId] => 99 [count] => 1 ) [1224] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 0.41351699 [prevClosePrice] => 0.41680000 [lastPrice] => 0.41570000 [lastQty] => 72.80000000 [bidPrice] => 0.41560000 [bidQty] => 2213.00000000 [askPrice] => 0.41570000 [askQty] => 722.00000000 [openPrice] => 0.41660000 [highPrice] => 0.41830000 [lowPrice] => 0.40750000 [volume] => 10373.40000000 [quoteVolume] => 4289.57715000 [openTime] => 1758072635371 [closeTime] => 1758159035371 [firstId] => 1066 [lastId] => 1101 [count] => 36 ) [1225] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.09500000 [priceChangePercent] => -3.538 [weightedAvgPrice] => 2.70309872 [prevClosePrice] => 2.55200000 [lastPrice] => 2.59000000 [lastQty] => 38.40000000 [bidPrice] => 2.70100000 [bidQty] => 67.50000000 [askPrice] => 2.70200000 [askQty] => 1087.04000000 [openPrice] => 2.68500000 [highPrice] => 2.76700000 [lowPrice] => 2.53400000 [volume] => 20834.15000000 [quoteVolume] => 56316.76423000 [openTime] => 1758072651384 [closeTime] => 1758159051384 [firstId] => 302 [lastId] => 342 [count] => 41 ) [1226] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.974 [weightedAvgPrice] => 0.40903783 [prevClosePrice] => 0.42920000 [lastPrice] => 0.40660000 [lastQty] => 19.40000000 [bidPrice] => 0.41560000 [bidQty] => 444.20000000 [askPrice] => 0.41610000 [askQty] => 444.60000000 [openPrice] => 0.41060000 [highPrice] => 0.41060000 [lowPrice] => 0.40660000 [volume] => 53.40000000 [quoteVolume] => 21.84262000 [openTime] => 1758072354060 [closeTime] => 1758158754060 [firstId] => 573 [lastId] => 575 [count] => 3 ) [1227] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.55000000 [prevClosePrice] => 8.60000000 [lastPrice] => 8.55000000 [lastQty] => 0.11700000 [bidPrice] => 8.72000000 [bidQty] => 2985.31800000 [askPrice] => 8.73000000 [askQty] => 71.68600000 [openPrice] => 8.55000000 [highPrice] => 8.55000000 [lowPrice] => 8.55000000 [volume] => 0.11700000 [quoteVolume] => 1.00035000 [openTime] => 1758072603404 [closeTime] => 1758159003404 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1228] => Array ( [symbol] => LTCJPY [priceChange] => 358.00000000 [priceChangePercent] => 2.118 [weightedAvgPrice] => 16815.38191582 [prevClosePrice] => 16883.00000000 [lastPrice] => 17258.00000000 [lastQty] => 2.07600000 [bidPrice] => 17273.00000000 [bidQty] => 26.53200000 [askPrice] => 17281.00000000 [askQty] => 0.69800000 [openPrice] => 16900.00000000 [highPrice] => 17282.00000000 [lowPrice] => 16684.00000000 [volume] => 1481.29500000 [quoteVolume] => 24908541.15500000 [openTime] => 1758072651508 [closeTime] => 1758159051508 [firstId] => 3591 [lastId] => 3810 [count] => 220 ) [1229] => Array ( [symbol] => BCHJPY [priceChange] => 2859.00000000 [priceChangePercent] => 3.248 [weightedAvgPrice] => 88739.27575847 [prevClosePrice] => 87646.00000000 [lastPrice] => 90871.00000000 [lastQty] => 0.78300000 [bidPrice] => 90841.00000000 [bidQty] => 0.42600000 [askPrice] => 90903.00000000 [askQty] => 0.64920000 [openPrice] => 88012.00000000 [highPrice] => 91824.00000000 [lowPrice] => 86598.00000000 [volume] => 172.61990000 [quoteVolume] => 15318164.90750000 [openTime] => 1758072651517 [closeTime] => 1758159051517 [firstId] => 1125 [lastId] => 1385 [count] => 261 ) [1230] => Array ( [symbol] => LINKJPY [priceChange] => 118.00000000 [priceChangePercent] => 3.456 [weightedAvgPrice] => 3398.88181208 [prevClosePrice] => 3454.00000000 [lastPrice] => 3532.00000000 [lastQty] => 96.83000000 [bidPrice] => 3531.00000000 [bidQty] => 51.24000000 [askPrice] => 3532.00000000 [askQty] => 3330.80000000 [openPrice] => 3414.00000000 [highPrice] => 3563.00000000 [lowPrice] => 3345.00000000 [volume] => 20043.08000000 [quoteVolume] => 68124060.07000000 [openTime] => 1758072651527 [closeTime] => 1758159051527 [firstId] => 5079 [lastId] => 5519 [count] => 441 ) [1231] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000051 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00000980 [prevClosePrice] => 0.00001017 [lastPrice] => 0.00001017 [lastQty] => 3942.70000000 [bidPrice] => 0.00000998 [bidQty] => 163.80000000 [askPrice] => 0.00001003 [askQty] => 44.00000000 [openPrice] => 0.00000966 [highPrice] => 0.00001017 [lowPrice] => 0.00000965 [volume] => 22756.50000000 [quoteVolume] => 0.22292813 [openTime] => 1758072651537 [closeTime] => 1758159051537 [firstId] => 247 [lastId] => 255 [count] => 9 ) [1232] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.02260000 [priceChangePercent] => 1.917 [weightedAvgPrice] => 1.14666854 [prevClosePrice] => 1.20820000 [lastPrice] => 1.20170000 [lastQty] => 8.40000000 [bidPrice] => 1.16520000 [bidQty] => 244.60000000 [askPrice] => 1.16560000 [askQty] => 202.40000000 [openPrice] => 1.17910000 [highPrice] => 1.21550000 [lowPrice] => 1.12240000 [volume] => 12304.10000000 [quoteVolume] => 14108.72437000 [openTime] => 1758072651548 [closeTime] => 1758159051548 [firstId] => 1199 [lastId] => 1375 [count] => 177 ) [1233] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.02430000 [priceChangePercent] => 2.080 [weightedAvgPrice] => 1.17864732 [prevClosePrice] => 1.15770000 [lastPrice] => 1.19250000 [lastQty] => 1327.20000000 [bidPrice] => 1.16570000 [bidQty] => 19.60000000 [askPrice] => 1.16620000 [askQty] => 151.80000000 [openPrice] => 1.16820000 [highPrice] => 1.19330000 [lowPrice] => 1.12530000 [volume] => 2814.20000000 [quoteVolume] => 3316.94930000 [openTime] => 1758072651558 [closeTime] => 1758159051558 [firstId] => 1165 [lastId] => 1226 [count] => 62 ) [1234] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.00190000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 1.18362885 [prevClosePrice] => 1.16840000 [lastPrice] => 1.18390000 [lastQty] => 254.10000000 [bidPrice] => 1.16510000 [bidQty] => 1518.50000000 [askPrice] => 1.17040000 [askQty] => 1115.50000000 [openPrice] => 1.18200000 [highPrice] => 1.18390000 [lowPrice] => 1.18200000 [volume] => 296.40000000 [quoteVolume] => 350.82759000 [openTime] => 1758072651570 [closeTime] => 1758159051570 [firstId] => 153 [lastId] => 159 [count] => 7 ) [1235] => Array ( [symbol] => KAITOTRY [priceChange] => 3.20700000 [priceChangePercent] => 6.966 [weightedAvgPrice] => 47.83440231 [prevClosePrice] => 48.37300000 [lastPrice] => 49.24500000 [lastQty] => 921.50000000 [bidPrice] => 48.03200000 [bidQty] => 75.70000000 [askPrice] => 48.08400000 [askQty] => 75.70000000 [openPrice] => 46.03800000 [highPrice] => 49.24800000 [lowPrice] => 45.88400000 [volume] => 8272.30000000 [quoteVolume] => 395700.52620000 [openTime] => 1758072651578 [closeTime] => 1758159051578 [firstId] => 371 [lastId] => 418 [count] => 48 ) [1236] => Array ( [symbol] => ETHMXN [priceChange] => 1554.00000000 [priceChangePercent] => 1.874 [weightedAvgPrice] => 82873.86084397 [prevClosePrice] => 82159.00000000 [lastPrice] => 84479.00000000 [lastQty] => 0.02160000 [bidPrice] => 84555.00000000 [bidQty] => 0.37200000 [askPrice] => 84735.00000000 [askQty] => 0.00360000 [openPrice] => 82925.00000000 [highPrice] => 84491.00000000 [lowPrice] => 81507.00000000 [volume] => 4.31530000 [quoteVolume] => 357625.57170000 [openTime] => 1758072651588 [closeTime] => 1758159051588 [firstId] => 1213 [lastId] => 1320 [count] => 108 ) [1237] => Array ( [symbol] => SOLMXN [priceChange] => 121.00000000 [priceChangePercent] => 2.773 [weightedAvgPrice] => 4347.89610020 [prevClosePrice] => 4342.00000000 [lastPrice] => 4485.00000000 [lastQty] => 2.13200000 [bidPrice] => 4498.00000000 [bidQty] => 2.56800000 [askPrice] => 4512.00000000 [askQty] => 1.85100000 [openPrice] => 4364.00000000 [highPrice] => 4494.00000000 [lowPrice] => 4276.00000000 [volume] => 63.31100000 [quoteVolume] => 275269.65000000 [openTime] => 1758072659415 [closeTime] => 1758159059415 [firstId] => 272 [lastId] => 304 [count] => 33 ) [1238] => Array ( [symbol] => BNBARS [priceChange] => 56601.00000000 [priceChangePercent] => 3.989 [weightedAvgPrice] => 1451054.36703308 [prevClosePrice] => 1422080.00000000 [lastPrice] => 1475407.00000000 [lastQty] => 0.26600000 [bidPrice] => 1475463.00000000 [bidQty] => 1.55500000 [askPrice] => 1478294.00000000 [askQty] => 0.25800000 [openPrice] => 1418806.00000000 [highPrice] => 1491204.00000000 [lowPrice] => 1408599.00000000 [volume] => 40.57400000 [quoteVolume] => 58875079.88800000 [openTime] => 1758072619543 [closeTime] => 1758159019543 [firstId] => 1135 [lastId] => 1374 [count] => 240 ) [1239] => Array ( [symbol] => SOLARS [priceChange] => 17705.00000000 [priceChangePercent] => 5.059 [weightedAvgPrice] => 351082.91027276 [prevClosePrice] => 350361.00000000 [lastPrice] => 367704.00000000 [lastQty] => 0.08000000 [bidPrice] => 366935.00000000 [bidQty] => 4.78300000 [askPrice] => 368657.00000000 [askQty] => 0.41800000 [openPrice] => 349999.00000000 [highPrice] => 367707.00000000 [lowPrice] => 347613.00000000 [volume] => 139.61200000 [quoteVolume] => 49015387.26900000 [openTime] => 1758072635527 [closeTime] => 1758159035527 [firstId] => 434 [lastId] => 542 [count] => 109 ) [1240] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.10000000 [prevClosePrice] => 45.39000000 [lastPrice] => 45.10000000 [lastQty] => 0.23000000 [bidPrice] => 46.25000000 [bidQty] => 22.94000000 [askPrice] => 46.37000000 [askQty] => 22.96000000 [openPrice] => 45.10000000 [highPrice] => 45.10000000 [lowPrice] => 45.10000000 [volume] => 0.23000000 [quoteVolume] => 10.37300000 [openTime] => 1758072651628 [closeTime] => 1758159051628 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1241] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 0.34305105 [prevClosePrice] => 0.34360000 [lastPrice] => 0.34390000 [lastQty] => 3786.40000000 [bidPrice] => 0.34430000 [bidQty] => 4307.40000000 [askPrice] => 0.34500000 [askQty] => 1634.40000000 [openPrice] => 0.34340000 [highPrice] => 0.34530000 [lowPrice] => 0.34040000 [volume] => 14712.20000000 [quoteVolume] => 5047.03560000 [openTime] => 1758072665993 [closeTime] => 1758159065993 [firstId] => 450 [lastId] => 470 [count] => 21 ) [1242] => Array ( [symbol] => TSTTRY [priceChange] => -0.20600000 [priceChangePercent] => -9.703 [weightedAvgPrice] => 2.07693864 [prevClosePrice] => 2.22200000 [lastPrice] => 1.91700000 [lastQty] => 323.00000000 [bidPrice] => 1.86700000 [bidQty] => 62012.00000000 [askPrice] => 1.86800000 [askQty] => 2816.00000000 [openPrice] => 2.12300000 [highPrice] => 2.85000000 [lowPrice] => 1.77000000 [volume] => 21905645.00000000 [quoteVolume] => 45496680.44500000 [openTime] => 1758072651651 [closeTime] => 1758159051651 [firstId] => 618 [lastId] => 1041 [count] => 424 ) [1243] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000006 [priceChangePercent] => 5.455 [weightedAvgPrice] => 0.00000116 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000116 [lastQty] => 855.40000000 [bidPrice] => 0.00000114 [bidQty] => 63831.40000000 [askPrice] => 0.00000116 [askQty] => 13143.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000117 [lowPrice] => 0.00000110 [volume] => 73309.10000000 [quoteVolume] => 0.08504163 [openTime] => 1758072635566 [closeTime] => 1758159035566 [firstId] => 103 [lastId] => 107 [count] => 5 ) [1244] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.673 [weightedAvgPrice] => 0.13030437 [prevClosePrice] => 0.13110000 [lastPrice] => 0.13370000 [lastQty] => 932.80000000 [bidPrice] => 0.13400000 [bidQty] => 61690.10000000 [askPrice] => 0.13410000 [askQty] => 4899.30000000 [openPrice] => 0.13150000 [highPrice] => 0.13410000 [lowPrice] => 0.12690000 [volume] => 36329.90000000 [quoteVolume] => 4733.94461000 [openTime] => 1758072635577 [closeTime] => 1758159035577 [firstId] => 637 [lastId] => 663 [count] => 27 ) [1245] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.383 [weightedAvgPrice] => 0.13281050 [prevClosePrice] => 0.13070000 [lastPrice] => 0.13120000 [lastQty] => 830.50000000 [bidPrice] => 0.13400000 [bidQty] => 9645.60000000 [askPrice] => 0.13430000 [askQty] => 11092.70000000 [openPrice] => 0.13070000 [highPrice] => 0.13400000 [lowPrice] => 0.12710000 [volume] => 30563.60000000 [quoteVolume] => 4059.16706000 [openTime] => 1758072651679 [closeTime] => 1758159051679 [firstId] => 205310 [lastId] => 205338 [count] => 29 ) [1246] => Array ( [symbol] => SHELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013490 [prevClosePrice] => 0.00013690 [lastPrice] => 0.00013490 [lastQty] => 74.20000000 [bidPrice] => 0.00013420 [bidQty] => 52131.40000000 [askPrice] => 0.00013640 [askQty] => 711.00000000 [openPrice] => 0.00013490 [highPrice] => 0.00013490 [lowPrice] => 0.00013490 [volume] => 74.20000000 [quoteVolume] => 0.01000958 [openTime] => 1758072651690 [closeTime] => 1758159051690 [firstId] => 100 [lastId] => 100 [count] => 1 ) [1247] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13060000 [prevClosePrice] => 0.12900000 [lastPrice] => 0.13060000 [lastQty] => 38.30000000 [bidPrice] => 0.13420000 [bidQty] => 1492.50000000 [askPrice] => 0.13450000 [askQty] => 3160.00000000 [openPrice] => 0.13060000 [highPrice] => 0.13060000 [lowPrice] => 0.13060000 [volume] => 38.30000000 [quoteVolume] => 5.00198000 [openTime] => 1758072635606 [closeTime] => 1758159035606 [firstId] => 83 [lastId] => 83 [count] => 1 ) [1248] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.33000000 [prevClosePrice] => 5.33000000 [lastPrice] => 5.33000000 [lastQty] => 1.90000000 [bidPrice] => 5.53000000 [bidQty] => 641.20000000 [askPrice] => 5.54000000 [askQty] => 102612.60000000 [openPrice] => 5.33000000 [highPrice] => 5.33000000 [lowPrice] => 5.33000000 [volume] => 1.90000000 [quoteVolume] => 10.12700000 [openTime] => 1758072651708 [closeTime] => 1758159051708 [firstId] => 132 [lastId] => 132 [count] => 1 ) [1249] => Array ( [symbol] => REDUSDT [priceChange] => 0.00560000 [priceChangePercent] => 0.971 [weightedAvgPrice] => 0.57369006 [prevClosePrice] => 0.57930000 [lastPrice] => 0.58250000 [lastQty] => 51.90000000 [bidPrice] => 0.58480000 [bidQty] => 221.40000000 [askPrice] => 0.58490000 [askQty] => 2195.80000000 [openPrice] => 0.57690000 [highPrice] => 0.58490000 [lowPrice] => 0.56630000 [volume] => 7319.30000000 [quoteVolume] => 4199.00965000 [openTime] => 1758072651720 [closeTime] => 1758159051720 [firstId] => 1567 [lastId] => 1616 [count] => 50 ) [1250] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00011000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 0.01327409 [prevClosePrice] => 0.01350000 [lastPrice] => 0.01365000 [lastQty] => 7315.20000000 [bidPrice] => 0.01344000 [bidQty] => 552779.80000000 [askPrice] => 0.01345000 [askQty] => 356744.70000000 [openPrice] => 0.01354000 [highPrice] => 0.01368000 [lowPrice] => 0.01289000 [volume] => 245376.80000000 [quoteVolume] => 3257.15252100 [openTime] => 1758072651729 [closeTime] => 1758159051729 [firstId] => 1848 [lastId] => 1888 [count] => 41 ) [1251] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00012000 [priceChangePercent] => 0.906 [weightedAvgPrice] => 0.01314591 [prevClosePrice] => 0.01328000 [lastPrice] => 0.01337000 [lastQty] => 1869.70000000 [bidPrice] => 0.01343000 [bidQty] => 224191.00000000 [askPrice] => 0.01346000 [askQty] => 186638.00000000 [openPrice] => 0.01325000 [highPrice] => 0.01337000 [lowPrice] => 0.01291000 [volume] => 4826.60000000 [quoteVolume] => 63.45006700 [openTime] => 1758072651739 [closeTime] => 1758159051739 [firstId] => 1082 [lastId] => 1089 [count] => 8 ) [1252] => Array ( [symbol] => GPSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54400000 [prevClosePrice] => 0.55500000 [lastPrice] => 0.54400000 [lastQty] => 18.40000000 [bidPrice] => 0.55400000 [bidQty] => 213475.00000000 [askPrice] => 0.55500000 [askQty] => 362988.20000000 [openPrice] => 0.54400000 [highPrice] => 0.54400000 [lowPrice] => 0.54400000 [volume] => 18.40000000 [quoteVolume] => 10.00960000 [openTime] => 1758072619685 [closeTime] => 1758159019685 [firstId] => 560 [lastId] => 560 [count] => 1 ) [1253] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.732 [weightedAvgPrice] => 0.00001356 [prevClosePrice] => 0.00001427 [lastPrice] => 0.00001356 [lastQty] => 775377.50000000 [bidPrice] => 0.00001351 [bidQty] => 3351.40000000 [askPrice] => 0.00001368 [askQty] => 41151.00000000 [openPrice] => 0.00001366 [highPrice] => 0.00001366 [lowPrice] => 0.00001356 [volume] => 779184.90000000 [quoteVolume] => 10.56612798 [openTime] => 1758072635668 [closeTime] => 1758159035668 [firstId] => 235 [lastId] => 237 [count] => 3 ) [1254] => Array ( [symbol] => REDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000497 [prevClosePrice] => 0.00000509 [lastPrice] => 0.00000497 [lastQty] => 20.20000000 [bidPrice] => 0.00000501 [bidQty] => 4119.30000000 [askPrice] => 0.00000503 [askQty] => 1477.00000000 [openPrice] => 0.00000497 [highPrice] => 0.00000497 [lowPrice] => 0.00000497 [volume] => 20.20000000 [quoteVolume] => 0.00010039 [openTime] => 1758072539695 [closeTime] => 1758158939695 [firstId] => 275 [lastId] => 275 [count] => 1 ) [1255] => Array ( [symbol] => REDUSDC [priceChange] => -0.00870000 [priceChangePercent] => -1.509 [weightedAvgPrice] => 0.56934086 [prevClosePrice] => 0.58710000 [lastPrice] => 0.56800000 [lastQty] => 10.50000000 [bidPrice] => 0.58450000 [bidQty] => 51.20000000 [askPrice] => 0.58530000 [askQty] => 51.20000000 [openPrice] => 0.57670000 [highPrice] => 0.57670000 [lowPrice] => 0.56730000 [volume] => 143.40000000 [quoteVolume] => 81.64348000 [openTime] => 1758072603699 [closeTime] => 1758159003699 [firstId] => 250710 [lastId] => 250720 [count] => 11 ) [1256] => Array ( [symbol] => REDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56740000 [prevClosePrice] => 0.57960000 [lastPrice] => 0.56740000 [lastQty] => 8.90000000 [bidPrice] => 0.58540000 [bidQty] => 762.60000000 [askPrice] => 0.58650000 [askQty] => 68.20000000 [openPrice] => 0.56740000 [highPrice] => 0.56740000 [lowPrice] => 0.56740000 [volume] => 8.90000000 [quoteVolume] => 5.04986000 [openTime] => 1758072587524 [closeTime] => 1758158987524 [firstId] => 217 [lastId] => 217 [count] => 1 ) [1257] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.20000000 [prevClosePrice] => 23.94000000 [lastPrice] => 23.20000000 [lastQty] => 0.50000000 [bidPrice] => 24.11000000 [bidQty] => 94.00000000 [askPrice] => 24.12000000 [askQty] => 1462.50000000 [openPrice] => 23.20000000 [highPrice] => 23.20000000 [lowPrice] => 23.20000000 [volume] => 0.50000000 [quoteVolume] => 11.60000000 [openTime] => 1758072651799 [closeTime] => 1758159051799 [firstId] => 457 [lastId] => 457 [count] => 1 ) [1258] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00533000 [priceChangePercent] => -7.129 [weightedAvgPrice] => 0.07207693 [prevClosePrice] => 0.07323000 [lastPrice] => 0.06944000 [lastQty] => 2883.00000000 [bidPrice] => 0.07204000 [bidQty] => 1593.70000000 [askPrice] => 0.07226000 [askQty] => 1655.00000000 [openPrice] => 0.07477000 [highPrice] => 0.07477000 [lowPrice] => 0.06903000 [volume] => 995299.10000000 [quoteVolume] => 71738.10042200 [openTime] => 1758072619747 [closeTime] => 1758159019747 [firstId] => 365 [lastId] => 399 [count] => 35 ) [1259] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.50000000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 14.48487450 [prevClosePrice] => 14.04000000 [lastPrice] => 14.50000000 [lastQty] => 171.93000000 [bidPrice] => 14.46000000 [bidQty] => 138.56000000 [askPrice] => 14.47000000 [askQty] => 68.87000000 [openPrice] => 14.00000000 [highPrice] => 14.67000000 [lowPrice] => 13.69000000 [volume] => 50201.90000000 [quoteVolume] => 727168.22130000 [openTime] => 1758072651819 [closeTime] => 1758159051819 [firstId] => 205 [lastId] => 294 [count] => 90 ) [1260] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00290000 [priceChangePercent] => -1.781 [weightedAvgPrice] => 0.16086603 [prevClosePrice] => 0.16270000 [lastPrice] => 0.15990000 [lastQty] => 49.81000000 [bidPrice] => 0.16320000 [bidQty] => 6112.46000000 [askPrice] => 0.16420000 [askQty] => 6101.28000000 [openPrice] => 0.16280000 [highPrice] => 0.16280000 [lowPrice] => 0.15990000 [volume] => 173.84000000 [quoteVolume] => 27.96495100 [openTime] => 1758072635738 [closeTime] => 1758159035738 [firstId] => 273 [lastId] => 276 [count] => 4 ) [1261] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00067000 [priceChangePercent] => 2.545 [weightedAvgPrice] => 0.02650903 [prevClosePrice] => 0.02599000 [lastPrice] => 0.02700000 [lastQty] => 3736.00000000 [bidPrice] => 0.02696000 [bidQty] => 2156.00000000 [askPrice] => 0.02716000 [askQty] => 482.00000000 [openPrice] => 0.02633000 [highPrice] => 0.02700000 [lowPrice] => 0.02542000 [volume] => 11837.00000000 [quoteVolume] => 313.78737000 [openTime] => 1758072195036 [closeTime] => 1758158595036 [firstId] => 155 [lastId] => 170 [count] => 16 ) [1262] => Array ( [symbol] => TUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 0.01672486 [prevClosePrice] => 0.01682000 [lastPrice] => 0.01673000 [lastQty] => 5970.10000000 [bidPrice] => 0.01741000 [bidQty] => 2663.00000000 [askPrice] => 0.01743000 [askQty] => 3669.60000000 [openPrice] => 0.01672000 [highPrice] => 0.01675000 [lowPrice] => 0.01670000 [volume] => 25504.20000000 [quoteVolume] => 426.55429400 [openTime] => 1758072651849 [closeTime] => 1758159051849 [firstId] => 229 [lastId] => 235 [count] => 7 ) [1263] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.672 [weightedAvgPrice] => 0.08888839 [prevClosePrice] => 0.08930000 [lastPrice] => 0.08870000 [lastQty] => 67.00000000 [bidPrice] => 0.09150000 [bidQty] => 11028.00000000 [askPrice] => 0.09160000 [askQty] => 866.00000000 [openPrice] => 0.08930000 [highPrice] => 0.08940000 [lowPrice] => 0.08850000 [volume] => 5109.00000000 [quoteVolume] => 454.13080000 [openTime] => 1758072603778 [closeTime] => 1758159003778 [firstId] => 268 [lastId] => 280 [count] => 13 ) [1264] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00290000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 1.18350384 [prevClosePrice] => 1.18550000 [lastPrice] => 1.18260000 [lastQty] => 90.30000000 [bidPrice] => 1.18150000 [bidQty] => 9438.60000000 [askPrice] => 1.18160000 [askQty] => 12935.70000000 [openPrice] => 1.18550000 [highPrice] => 1.18920000 [lowPrice] => 1.18140000 [volume] => 24718.60000000 [quoteVolume] => 29254.55801000 [openTime] => 1758071971985 [closeTime] => 1758158371985 [firstId] => 567 [lastId] => 605 [count] => 39 ) [1265] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.366 [weightedAvgPrice] => 0.13641817 [prevClosePrice] => 0.13550000 [lastPrice] => 0.13610000 [lastQty] => 730.60000000 [bidPrice] => 0.13730000 [bidQty] => 5617.00000000 [askPrice] => 0.13740000 [askQty] => 7617.00000000 [openPrice] => 0.13660000 [highPrice] => 0.13780000 [lowPrice] => 0.12880000 [volume] => 26040.20000000 [quoteVolume] => 3552.35640000 [openTime] => 1758072619817 [closeTime] => 1758159019817 [firstId] => 251 [lastId] => 261 [count] => 11 ) [1266] => Array ( [symbol] => USDCRON [priceChange] => 0.01600000 [priceChangePercent] => 0.375 [weightedAvgPrice] => 4.27055612 [prevClosePrice] => 4.26500000 [lastPrice] => 4.28300000 [lastQty] => 766.00000000 [bidPrice] => 4.28200000 [bidQty] => 11030.00000000 [askPrice] => 4.28300000 [askQty] => 1136.00000000 [openPrice] => 4.26700000 [highPrice] => 4.28600000 [lowPrice] => 4.25500000 [volume] => 70051.00000000 [quoteVolume] => 299156.72700000 [openTime] => 1758072596772 [closeTime] => 1758158996772 [firstId] => 1918 [lastId] => 2248 [count] => 331 ) [1267] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.149 [weightedAvgPrice] => 0.05181426 [prevClosePrice] => 0.05200000 [lastPrice] => 0.05160000 [lastQty] => 155.00000000 [bidPrice] => 0.05300000 [bidQty] => 48556.00000000 [askPrice] => 0.05310000 [askQty] => 34038.80000000 [openPrice] => 0.05220000 [highPrice] => 0.05220000 [lowPrice] => 0.05120000 [volume] => 6400.70000000 [quoteVolume] => 331.64752000 [openTime] => 1758072603819 [closeTime] => 1758159003819 [firstId] => 163 [lastId] => 169 [count] => 7 ) [1268] => Array ( [symbol] => EPICUSDT [priceChange] => 0.17000000 [priceChangePercent] => 8.321 [weightedAvgPrice] => 2.09376312 [prevClosePrice] => 2.05100000 [lastPrice] => 2.21300000 [lastQty] => 4.50000000 [bidPrice] => 2.20000000 [bidQty] => 108.00000000 [askPrice] => 2.20100000 [askQty] => 1502.70000000 [openPrice] => 2.04300000 [highPrice] => 2.23800000 [lowPrice] => 2.03500000 [volume] => 2913.30000000 [quoteVolume] => 6099.76010000 [openTime] => 1758072651909 [closeTime] => 1758159051909 [firstId] => 653 [lastId] => 687 [count] => 35 ) [1269] => Array ( [symbol] => DFUSDC [priceChange] => -0.00058000 [priceChangePercent] => -2.043 [weightedAvgPrice] => 0.02812456 [prevClosePrice] => 0.02832000 [lastPrice] => 0.02781000 [lastQty] => 215.00000000 [bidPrice] => 0.02873000 [bidQty] => 30956.00000000 [askPrice] => 0.02877000 [askQty] => 7416.00000000 [openPrice] => 0.02839000 [highPrice] => 0.02845000 [lowPrice] => 0.02759000 [volume] => 160292.00000000 [quoteVolume] => 4508.14211000 [openTime] => 1758072619858 [closeTime] => 1758159019858 [firstId] => 179 [lastId] => 200 [count] => 22 ) [1270] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01200000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 2.15555325 [prevClosePrice] => 2.04400000 [lastPrice] => 2.14100000 [lastQty] => 92.70000000 [bidPrice] => 2.20100000 [bidQty] => 81.00000000 [askPrice] => 2.20200000 [askQty] => 121.00000000 [openPrice] => 2.15300000 [highPrice] => 2.18700000 [lowPrice] => 2.14100000 [volume] => 1562.40000000 [quoteVolume] => 3367.83640000 [openTime] => 1758072651929 [closeTime] => 1758159051929 [firstId] => 226709 [lastId] => 226716 [count] => 8 ) [1271] => Array ( [symbol] => GMXUSDC [priceChange] => 0.04000000 [priceChangePercent] => 0.264 [weightedAvgPrice] => 15.23367641 [prevClosePrice] => 15.22000000 [lastPrice] => 15.22000000 [lastQty] => 0.52500000 [bidPrice] => 15.58000000 [bidQty] => 12.48400000 [askPrice] => 15.60000000 [askQty] => 67.79600000 [openPrice] => 15.18000000 [highPrice] => 15.30000000 [lowPrice] => 15.13000000 [volume] => 48.03600000 [quoteVolume] => 731.76488000 [openTime] => 1758072651938 [closeTime] => 1758159051938 [firstId] => 263 [lastId] => 283 [count] => 21 ) [1272] => Array ( [symbol] => MKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1817.70000000 [prevClosePrice] => 1796.50000000 [lastPrice] => 1817.70000000 [lastQty] => 0.00280000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1817.70000000 [highPrice] => 1817.70000000 [lowPrice] => 1817.70000000 [volume] => 0.00280000 [quoteVolume] => 5.08956000 [openTime] => 1757969508757 [closeTime] => 1758055908757 [firstId] => 1075 [lastId] => 1075 [count] => 1 ) [1273] => Array ( [symbol] => RPLUSDC [priceChange] => -0.05000000 [priceChangePercent] => -0.774 [weightedAvgPrice] => 6.35463345 [prevClosePrice] => 6.45000000 [lastPrice] => 6.41000000 [lastQty] => 0.93000000 [bidPrice] => 6.60000000 [bidQty] => 441.12000000 [askPrice] => 6.62000000 [askQty] => 756.26000000 [openPrice] => 6.46000000 [highPrice] => 6.47000000 [lowPrice] => 6.25000000 [volume] => 69.84000000 [quoteVolume] => 443.80760000 [openTime] => 1758072635871 [closeTime] => 1758159035871 [firstId] => 216 [lastId] => 225 [count] => 10 ) [1274] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.000 [weightedAvgPrice] => 0.06920467 [prevClosePrice] => 0.07060000 [lastPrice] => 0.07070000 [lastQty] => 282.80000000 [bidPrice] => 0.07050000 [bidQty] => 882981.80000000 [askPrice] => 0.07060000 [askQty] => 178578.60000000 [openPrice] => 0.07000000 [highPrice] => 0.07210000 [lowPrice] => 0.06670000 [volume] => 104603.50000000 [quoteVolume] => 7239.05028000 [openTime] => 1758072571785 [closeTime] => 1758158971785 [firstId] => 664 [lastId] => 715 [count] => 52 ) [1275] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.282 [weightedAvgPrice] => 0.06854802 [prevClosePrice] => 0.07140000 [lastPrice] => 0.07120000 [lastQty] => 1412.40000000 [bidPrice] => 0.07050000 [bidQty] => 99217.10000000 [askPrice] => 0.07060000 [askQty] => 38673.40000000 [openPrice] => 0.07100000 [highPrice] => 0.07220000 [lowPrice] => 0.06710000 [volume] => 711597.70000000 [quoteVolume] => 48778.61538000 [openTime] => 1758072603899 [closeTime] => 1758159003899 [firstId] => 251 [lastId] => 275 [count] => 25 ) [1276] => Array ( [symbol] => BMTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07130000 [prevClosePrice] => 0.06940000 [lastPrice] => 0.07130000 [lastQty] => 70.30000000 [bidPrice] => 0.07070000 [bidQty] => 38540.00000000 [askPrice] => 0.07080000 [askQty] => 25366.40000000 [openPrice] => 0.07130000 [highPrice] => 0.07130000 [lowPrice] => 0.07130000 [volume] => 70.30000000 [quoteVolume] => 5.01239000 [openTime] => 1758072651989 [closeTime] => 1758159051989 [firstId] => 61 [lastId] => 61 [count] => 1 ) [1277] => Array ( [symbol] => BMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.92000000 [prevClosePrice] => 2.87800000 [lastPrice] => 2.92000000 [lastQty] => 3.50000000 [bidPrice] => 2.90900000 [bidQty] => 1248.50000000 [askPrice] => 2.91000000 [askQty] => 11065.20000000 [openPrice] => 2.92000000 [highPrice] => 2.92000000 [lowPrice] => 2.92000000 [volume] => 3.50000000 [quoteVolume] => 10.22000000 [openTime] => 1758072635911 [closeTime] => 1758159035911 [firstId] => 140 [lastId] => 140 [count] => 1 ) [1278] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.005 [weightedAvgPrice] => 1.92966112 [prevClosePrice] => 1.98750000 [lastPrice] => 1.92730000 [lastQty] => 9.80000000 [bidPrice] => 1.98810000 [bidQty] => 84.20000000 [askPrice] => 1.98900000 [askQty] => 121.40000000 [openPrice] => 1.92740000 [highPrice] => 1.93210000 [lowPrice] => 1.91030000 [volume] => 269.00000000 [quoteVolume] => 519.07884000 [openTime] => 1758072652009 [closeTime] => 1758159052009 [firstId] => 426 [lastId] => 439 [count] => 14 ) [1279] => Array ( [symbol] => FORMUSDT [priceChange] => -0.01620000 [priceChangePercent] => -0.809 [weightedAvgPrice] => 1.95309870 [prevClosePrice] => 1.96840000 [lastPrice] => 1.98710000 [lastQty] => 55.00000000 [bidPrice] => 1.98810000 [bidQty] => 260.00000000 [askPrice] => 1.98820000 [askQty] => 178.00000000 [openPrice] => 2.00330000 [highPrice] => 2.00860000 [lowPrice] => 1.89930000 [volume] => 1681.90000000 [quoteVolume] => 3284.91671000 [openTime] => 1758072652020 [closeTime] => 1758159052020 [firstId] => 1959 [lastId] => 2031 [count] => 73 ) [1280] => Array ( [symbol] => FORMTRY [priceChange] => -0.11000000 [priceChangePercent] => -0.139 [weightedAvgPrice] => 79.31785847 [prevClosePrice] => 83.27000000 [lastPrice] => 79.25000000 [lastQty] => 0.10000000 [bidPrice] => 82.01000000 [bidQty] => 107.50000000 [askPrice] => 82.06000000 [askQty] => 212.80000000 [openPrice] => 79.36000000 [highPrice] => 79.36000000 [lowPrice] => 79.25000000 [volume] => 2748.50000000 [quoteVolume] => 218005.13400000 [openTime] => 1758072652030 [closeTime] => 1758159052030 [firstId] => 220 [lastId] => 230 [count] => 11 ) [1281] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99962390 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 100.00000000 [bidPrice] => 0.99960000 [bidQty] => 1253314.00000000 [askPrice] => 0.99970000 [askQty] => 131858.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 3924.00000000 [quoteVolume] => 3922.52420000 [openTime] => 1758068021972 [closeTime] => 1758154421972 [firstId] => 186 [lastId] => 195 [count] => 10 ) [1282] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00240000 [priceChangePercent] => 1.290 [weightedAvgPrice] => 0.18750866 [prevClosePrice] => 0.18940000 [lastPrice] => 0.18850000 [lastQty] => 2024.00000000 [bidPrice] => 0.19450000 [bidQty] => 876.00000000 [askPrice] => 0.19460000 [askQty] => 4560.00000000 [openPrice] => 0.18610000 [highPrice] => 0.18860000 [lowPrice] => 0.18580000 [volume] => 50316.00000000 [quoteVolume] => 9434.68570000 [openTime] => 1758072652049 [closeTime] => 1758159052049 [firstId] => 567 [lastId] => 695 [count] => 129 ) [1283] => Array ( [symbol] => JUVUSDC [priceChange] => -0.00600000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 1.13794807 [prevClosePrice] => 1.14200000 [lastPrice] => 1.13700000 [lastQty] => 21.97000000 [bidPrice] => 1.14700000 [bidQty] => 3317.24000000 [askPrice] => 1.14900000 [askQty] => 184.58000000 [openPrice] => 1.14300000 [highPrice] => 1.14300000 [lowPrice] => 1.13600000 [volume] => 125.56000000 [quoteVolume] => 142.88076000 [openTime] => 1758072635971 [closeTime] => 1758159035971 [firstId] => 171 [lastId] => 187 [count] => 17 ) [1284] => Array ( [symbol] => THEUSDC [priceChange] => 0.06310000 [priceChangePercent] => 18.575 [weightedAvgPrice] => 0.38098606 [prevClosePrice] => 0.33380000 [lastPrice] => 0.40280000 [lastQty] => 22.30000000 [bidPrice] => 0.40620000 [bidQty] => 999.20000000 [askPrice] => 0.40670000 [askQty] => 1090.50000000 [openPrice] => 0.33970000 [highPrice] => 0.46320000 [lowPrice] => 0.33970000 [volume] => 696120.20000000 [quoteVolume] => 265212.09417000 [openTime] => 1758072652073 [closeTime] => 1758159052073 [firstId] => 181 [lastId] => 494 [count] => 314 ) [1285] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00140000 [priceChangePercent] => 5.036 [weightedAvgPrice] => 0.02919603 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02920000 [lastQty] => 433286.00000000 [bidPrice] => 0.02910000 [bidQty] => 614216.00000000 [askPrice] => 0.02920000 [askQty] => 86752.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02920000 [lowPrice] => 0.02770000 [volume] => 434504.00000000 [quoteVolume] => 12685.79010000 [openTime] => 1758072635992 [closeTime] => 1758159035992 [firstId] => 328 [lastId] => 333 [count] => 6 ) [1286] => Array ( [symbol] => USDCCZK [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.49000000 [prevClosePrice] => 20.61000000 [lastPrice] => 20.49000000 [lastQty] => 10.00000000 [bidPrice] => 20.48000000 [bidQty] => 2838.00000000 [askPrice] => 20.49000000 [askQty] => 12488.00000000 [openPrice] => 20.49000000 [highPrice] => 20.49000000 [lowPrice] => 20.49000000 [volume] => 10.00000000 [quoteVolume] => 204.90000000 [openTime] => 1758071802974 [closeTime] => 1758158202974 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1287] => Array ( [symbol] => NILUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.623 [weightedAvgPrice] => 0.31792312 [prevClosePrice] => 0.31940000 [lastPrice] => 0.32310000 [lastQty] => 1439.80000000 [bidPrice] => 0.32200000 [bidQty] => 11702.70000000 [askPrice] => 0.32230000 [askQty] => 6835.30000000 [openPrice] => 0.32110000 [highPrice] => 0.32440000 [lowPrice] => 0.31190000 [volume] => 20439.90000000 [quoteVolume] => 6498.31672000 [openTime] => 1758072636013 [closeTime] => 1758159036013 [firstId] => 981 [lastId] => 1015 [count] => 35 ) [1288] => Array ( [symbol] => NILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00033460 [prevClosePrice] => 0.00033510 [lastPrice] => 0.00033460 [lastQty] => 29.90000000 [bidPrice] => 0.00032440 [bidQty] => 1354.00000000 [askPrice] => 0.00032860 [askQty] => 576.60000000 [openPrice] => 0.00033460 [highPrice] => 0.00033460 [lowPrice] => 0.00033460 [volume] => 29.90000000 [quoteVolume] => 0.01000454 [openTime] => 1758072652111 [closeTime] => 1758159052111 [firstId] => 94 [lastId] => 94 [count] => 1 ) [1289] => Array ( [symbol] => NILUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.031 [weightedAvgPrice] => 0.31693333 [prevClosePrice] => 0.31880000 [lastPrice] => 0.32280000 [lastQty] => 24.70000000 [bidPrice] => 0.32220000 [bidQty] => 116.80000000 [askPrice] => 0.32280000 [askQty] => 3934.10000000 [openPrice] => 0.32270000 [highPrice] => 0.32300000 [lowPrice] => 0.31200000 [volume] => 18793.00000000 [quoteVolume] => 5956.12809000 [openTime] => 1758072652120 [closeTime] => 1758159052120 [firstId] => 281 [lastId] => 297 [count] => 17 ) [1290] => Array ( [symbol] => NILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.94000000 [prevClosePrice] => 13.08000000 [lastPrice] => 12.94000000 [lastQty] => 0.80000000 [bidPrice] => 13.27000000 [bidQty] => 7773.60000000 [askPrice] => 13.30000000 [askQty] => 8825.00000000 [openPrice] => 12.94000000 [highPrice] => 12.94000000 [lowPrice] => 12.94000000 [volume] => 0.80000000 [quoteVolume] => 10.35200000 [openTime] => 1758072604049 [closeTime] => 1758159004049 [firstId] => 61 [lastId] => 61 [count] => 1 ) [1291] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00019400 [priceChangePercent] => 2.562 [weightedAvgPrice] => 0.00762092 [prevClosePrice] => 0.00757900 [lastPrice] => 0.00776700 [lastQty] => 12682.00000000 [bidPrice] => 0.00795200 [bidQty] => 30206.00000000 [askPrice] => 0.00795600 [askQty] => 26562.00000000 [openPrice] => 0.00757300 [highPrice] => 0.00788500 [lowPrice] => 0.00748700 [volume] => 81945.00000000 [quoteVolume] => 624.49663200 [openTime] => 1758072652141 [closeTime] => 1758159052141 [firstId] => 463 [lastId] => 474 [count] => 12 ) [1292] => Array ( [symbol] => VANAUSDC [priceChange] => 0.09100000 [priceChangePercent] => 2.088 [weightedAvgPrice] => 4.42980967 [prevClosePrice] => 4.33000000 [lastPrice] => 4.45000000 [lastQty] => 22.69000000 [bidPrice] => 4.42100000 [bidQty] => 16.68000000 [askPrice] => 4.44300000 [askQty] => 16.68000000 [openPrice] => 4.35900000 [highPrice] => 4.47500000 [lowPrice] => 4.30900000 [volume] => 60.79000000 [quoteVolume] => 269.28813000 [openTime] => 1758072652151 [closeTime] => 1758159052151 [firstId] => 212 [lastId] => 222 [count] => 11 ) [1293] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17700000 [prevClosePrice] => 0.17840000 [lastPrice] => 0.17700000 [lastQty] => 28.50000000 [bidPrice] => 0.17930000 [bidQty] => 4619.10000000 [askPrice] => 0.17960000 [askQty] => 900.00000000 [openPrice] => 0.17700000 [highPrice] => 0.17700000 [lowPrice] => 0.17700000 [volume] => 28.50000000 [quoteVolume] => 5.04450000 [openTime] => 1758072604082 [closeTime] => 1758159004082 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1294] => Array ( [symbol] => PARTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.30000000 [prevClosePrice] => 7.37000000 [lastPrice] => 7.30000000 [lastQty] => 1.40000000 [bidPrice] => 7.39000000 [bidQty] => 6154.10000000 [askPrice] => 7.40000000 [askQty] => 35097.00000000 [openPrice] => 7.30000000 [highPrice] => 7.30000000 [lowPrice] => 7.30000000 [volume] => 1.40000000 [quoteVolume] => 10.22000000 [openTime] => 1758072274939 [closeTime] => 1758158674939 [firstId] => 42 [lastId] => 42 [count] => 1 ) [1295] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.335 [weightedAvgPrice] => 0.17689569 [prevClosePrice] => 0.18010000 [lastPrice] => 0.17980000 [lastQty] => 553.70000000 [bidPrice] => 0.17910000 [bidQty] => 60741.00000000 [askPrice] => 0.17920000 [askQty] => 2448.80000000 [openPrice] => 0.17920000 [highPrice] => 0.18060000 [lowPrice] => 0.17450000 [volume] => 20528.10000000 [quoteVolume] => 3631.33244000 [openTime] => 1758072604102 [closeTime] => 1758159004102 [firstId] => 1392 [lastId] => 1419 [count] => 28 ) [1296] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00410000 [priceChangePercent] => -2.266 [weightedAvgPrice] => 0.17681785 [prevClosePrice] => 0.17980000 [lastPrice] => 0.17680000 [lastQty] => 141.30000000 [bidPrice] => 0.17910000 [bidQty] => 2800.00000000 [askPrice] => 0.17950000 [askQty] => 2800.00000000 [openPrice] => 0.18090000 [highPrice] => 0.18090000 [lowPrice] => 0.17590000 [volume] => 434.70000000 [quoteVolume] => 76.86272000 [openTime] => 1758072620133 [closeTime] => 1758159020133 [firstId] => 197 [lastId] => 207 [count] => 11 ) [1297] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00018459 [prevClosePrice] => 0.00019282 [lastPrice] => 0.00018459 [lastQty] => 54.20000000 [bidPrice] => 0.00018126 [bidQty] => 3719.10000000 [askPrice] => 0.00018168 [askQty] => 3719.10000000 [openPrice] => 0.00018459 [highPrice] => 0.00018459 [lowPrice] => 0.00018459 [volume] => 54.20000000 [quoteVolume] => 0.01000477 [openTime] => 1758072652201 [closeTime] => 1758159052201 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1298] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00227000 [priceChangePercent] => -6.002 [weightedAvgPrice] => 0.03770617 [prevClosePrice] => 0.03814000 [lastPrice] => 0.03555000 [lastQty] => 564.80000000 [bidPrice] => 0.03536000 [bidQty] => 1695.50000000 [askPrice] => 0.03537000 [askQty] => 116358.30000000 [openPrice] => 0.03782000 [highPrice] => 0.04453000 [lowPrice] => 0.03381000 [volume] => 3170632.60000000 [quoteVolume] => 119552.42191600 [openTime] => 1758072652214 [closeTime] => 1758159052214 [firstId] => 1177 [lastId] => 1706 [count] => 530 ) [1299] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00486000 [priceChangePercent] => -12.180 [weightedAvgPrice] => 0.04117181 [prevClosePrice] => 0.03786000 [lastPrice] => 0.03504000 [lastQty] => 3279.30000000 [bidPrice] => 0.03537000 [bidQty] => 3713.10000000 [askPrice] => 0.03538000 [askQty] => 4659.10000000 [openPrice] => 0.03990000 [highPrice] => 0.04356000 [lowPrice] => 0.03396000 [volume] => 1376392.40000000 [quoteVolume] => 56668.57100900 [openTime] => 1758072652221 [closeTime] => 1758159052221 [firstId] => 620 [lastId] => 699 [count] => 80 ) [1300] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00152000 [priceChangePercent] => -2.203 [weightedAvgPrice] => 0.06660756 [prevClosePrice] => 0.06865000 [lastPrice] => 0.06747000 [lastQty] => 14536.00000000 [bidPrice] => 0.06834000 [bidQty] => 14626.00000000 [askPrice] => 0.06838000 [askQty] => 4230.00000000 [openPrice] => 0.06899000 [highPrice] => 0.07160000 [lowPrice] => 0.06264000 [volume] => 434430.00000000 [quoteVolume] => 28936.32264000 [openTime] => 1758072652231 [closeTime] => 1758159052231 [firstId] => 333 [lastId] => 399 [count] => 67 ) [1301] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00216000 [priceChangePercent] => -6.696 [weightedAvgPrice] => 0.03081370 [prevClosePrice] => 0.03131000 [lastPrice] => 0.03010000 [lastQty] => 3297.00000000 [bidPrice] => 0.02967000 [bidQty] => 165982.00000000 [askPrice] => 0.02969000 [askQty] => 14614.00000000 [openPrice] => 0.03226000 [highPrice] => 0.03455000 [lowPrice] => 0.02833000 [volume] => 3328214.00000000 [quoteVolume] => 102554.58430000 [openTime] => 1758072652241 [closeTime] => 1758159052241 [firstId] => 414 [lastId] => 552 [count] => 139 ) [1302] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00376000 [priceChangePercent] => -5.234 [weightedAvgPrice] => 0.06683751 [prevClosePrice] => 0.06844000 [lastPrice] => 0.06808000 [lastQty] => 161.00000000 [bidPrice] => 0.06830000 [bidQty] => 530.00000000 [askPrice] => 0.06841000 [askQty] => 3868.00000000 [openPrice] => 0.07184000 [highPrice] => 0.07253000 [lowPrice] => 0.06204000 [volume] => 249201.00000000 [quoteVolume] => 16655.97416000 [openTime] => 1758072652251 [closeTime] => 1758159052251 [firstId] => 364 [lastId] => 413 [count] => 50 ) [1303] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00008700 [priceChangePercent] => -1.405 [weightedAvgPrice] => 0.00623029 [prevClosePrice] => 0.00613000 [lastPrice] => 0.00610400 [lastQty] => 4906.00000000 [bidPrice] => 0.00612500 [bidQty] => 73168.00000000 [askPrice] => 0.00612800 [askQty] => 618246.00000000 [openPrice] => 0.00619100 [highPrice] => 0.00652700 [lowPrice] => 0.00586300 [volume] => 2799994.00000000 [quoteVolume] => 17444.77543500 [openTime] => 1758072652262 [closeTime] => 1758159052262 [firstId] => 362 [lastId] => 418 [count] => 57 ) [1304] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00004800 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.00623041 [prevClosePrice] => 0.00607100 [lastPrice] => 0.00612300 [lastQty] => 1510.00000000 [bidPrice] => 0.00612800 [bidQty] => 2880.00000000 [askPrice] => 0.00613000 [askQty] => 11434.00000000 [openPrice] => 0.00617100 [highPrice] => 0.00658000 [lowPrice] => 0.00591300 [volume] => 10254119.00000000 [quoteVolume] => 63887.34978200 [openTime] => 1758072652272 [closeTime] => 1758159052272 [firstId] => 194 [lastId] => 254 [count] => 61 ) [1305] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00232000 [priceChangePercent] => -7.032 [weightedAvgPrice] => 0.03179125 [prevClosePrice] => 0.03145000 [lastPrice] => 0.03067000 [lastQty] => 56205.00000000 [bidPrice] => 0.02968000 [bidQty] => 58738.00000000 [askPrice] => 0.02974000 [askQty] => 13920.00000000 [openPrice] => 0.03299000 [highPrice] => 0.03327000 [lowPrice] => 0.02826000 [volume] => 1381193.00000000 [quoteVolume] => 43909.84702000 [openTime] => 1758072652281 [closeTime] => 1758159052281 [firstId] => 410 [lastId] => 489 [count] => 80 ) [1306] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00047000 [priceChangePercent] => 1.837 [weightedAvgPrice] => 0.02608772 [prevClosePrice] => 0.02515000 [lastPrice] => 0.02606000 [lastQty] => 36892.00000000 [bidPrice] => 0.02573000 [bidQty] => 7304.00000000 [askPrice] => 0.02575000 [askQty] => 29786.00000000 [openPrice] => 0.02559000 [highPrice] => 0.02671000 [lowPrice] => 0.02534000 [volume] => 481543.00000000 [quoteVolume] => 12562.35720000 [openTime] => 1758072652292 [closeTime] => 1758159052292 [firstId] => 431 [lastId] => 528 [count] => 98 ) [1307] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000132 [priceChangePercent] => -4.793 [weightedAvgPrice] => 0.00002748 [prevClosePrice] => 0.00002616 [lastPrice] => 0.00002622 [lastQty] => 382.00000000 [bidPrice] => 0.00002610 [bidQty] => 20668.00000000 [askPrice] => 0.00002619 [askQty] => 20762.00000000 [openPrice] => 0.00002754 [highPrice] => 0.00002754 [lowPrice] => 0.00002622 [volume] => 8258.00000000 [quoteVolume] => 0.22692108 [openTime] => 1758072290922 [closeTime] => 1758158690922 [firstId] => 70 [lastId] => 72 [count] => 3 ) [1308] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00001000 [priceChangePercent] => 0.039 [weightedAvgPrice] => 0.02573476 [prevClosePrice] => 0.02444000 [lastPrice] => 0.02574000 [lastQty] => 10851.00000000 [bidPrice] => 0.02579000 [bidQty] => 17302.00000000 [askPrice] => 0.02589000 [askQty] => 29264.00000000 [openPrice] => 0.02573000 [highPrice] => 0.02574000 [lowPrice] => 0.02573000 [volume] => 22817.00000000 [quoteVolume] => 587.18992000 [openTime] => 1758072652312 [closeTime] => 1758159052312 [firstId] => 92 [lastId] => 94 [count] => 3 ) [1309] => Array ( [symbol] => GUNTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.473 [weightedAvgPrice] => 1.05933245 [prevClosePrice] => 1.00700000 [lastPrice] => 1.06200000 [lastQty] => 118052.00000000 [bidPrice] => 1.05900000 [bidQty] => 161840.00000000 [askPrice] => 1.06100000 [askQty] => 77734.00000000 [openPrice] => 1.05700000 [highPrice] => 1.06200000 [lowPrice] => 1.05700000 [volume] => 723480.00000000 [quoteVolume] => 766405.83800000 [openTime] => 1758072636235 [closeTime] => 1758159036235 [firstId] => 159 [lastId] => 165 [count] => 7 ) [1310] => Array ( [symbol] => THETAUSDC [priceChange] => 0.02200000 [priceChangePercent] => 2.667 [weightedAvgPrice] => 0.84245720 [prevClosePrice] => 0.82200000 [lastPrice] => 0.84700000 [lastQty] => 236.40000000 [bidPrice] => 0.84400000 [bidQty] => 12810.00000000 [askPrice] => 0.84500000 [askQty] => 11124.20000000 [openPrice] => 0.82500000 [highPrice] => 0.84700000 [lowPrice] => 0.80300000 [volume] => 22647.70000000 [quoteVolume] => 19079.71800000 [openTime] => 1758072652332 [closeTime] => 1758159052332 [firstId] => 122 [lastId] => 138 [count] => 17 ) [1311] => Array ( [symbol] => API3USDC [priceChange] => 0.04910000 [priceChangePercent] => 5.359 [weightedAvgPrice] => 0.92262285 [prevClosePrice] => 0.92950000 [lastPrice] => 0.96540000 [lastQty] => 5.18000000 [bidPrice] => 0.95260000 [bidQty] => 182.24000000 [askPrice] => 0.95350000 [askQty] => 2781.42000000 [openPrice] => 0.91630000 [highPrice] => 0.96540000 [lowPrice] => 0.91400000 [volume] => 36.81000000 [quoteVolume] => 33.96174700 [openTime] => 1758072652342 [closeTime] => 1758159052342 [firstId] => 911 [lastId] => 915 [count] => 5 ) [1312] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 391.90000000 [prevClosePrice] => 391.80000000 [lastPrice] => 391.90000000 [lastQty] => 0.03000000 [bidPrice] => 401.50000000 [bidQty] => 5.88000000 [askPrice] => 402.30000000 [askQty] => 101.68000000 [openPrice] => 391.90000000 [highPrice] => 391.90000000 [lowPrice] => 391.90000000 [volume] => 0.03000000 [quoteVolume] => 11.75700000 [openTime] => 1758072652352 [closeTime] => 1758159052352 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1313] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.20000000 [priceChangePercent] => 2.081 [weightedAvgPrice] => 9.74958178 [prevClosePrice] => 9.61000000 [lastPrice] => 9.81000000 [lastQty] => 10.19000000 [bidPrice] => 9.74000000 [bidQty] => 16.57000000 [askPrice] => 9.75000000 [askQty] => 456.68000000 [openPrice] => 9.61000000 [highPrice] => 9.81000000 [lowPrice] => 9.52000000 [volume] => 42.80000000 [quoteVolume] => 417.28210000 [openTime] => 1758072652362 [closeTime] => 1758159052362 [firstId] => 219 [lastId] => 228 [count] => 10 ) [1314] => Array ( [symbol] => BANANAUSDC [priceChange] => -1.19000000 [priceChangePercent] => -5.499 [weightedAvgPrice] => 20.82205172 [prevClosePrice] => 21.60000000 [lastPrice] => 20.45000000 [lastQty] => 0.29300000 [bidPrice] => 20.84000000 [bidQty] => 7.76100000 [askPrice] => 20.86000000 [askQty] => 7.76100000 [openPrice] => 21.64000000 [highPrice] => 21.82000000 [lowPrice] => 20.23000000 [volume] => 165.69500000 [quoteVolume] => 3450.10986000 [openTime] => 1758072620317 [closeTime] => 1758159020317 [firstId] => 256 [lastId] => 264 [count] => 9 ) [1315] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.02594103 [prevClosePrice] => 0.02520000 [lastPrice] => 0.02565000 [lastQty] => 428.00000000 [bidPrice] => 0.02567000 [bidQty] => 74934.00000000 [askPrice] => 0.02580000 [askQty] => 27080.00000000 [openPrice] => 0.02566000 [highPrice] => 0.02631000 [lowPrice] => 0.02529000 [volume] => 539596.00000000 [quoteVolume] => 13997.67604000 [openTime] => 1758072652382 [closeTime] => 1758159052382 [firstId] => 354 [lastId] => 388 [count] => 35 ) [1316] => Array ( [symbol] => QNTUSDC [priceChange] => -0.56000000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 100.31692387 [prevClosePrice] => 100.29000000 [lastPrice] => 100.19000000 [lastQty] => 0.76300000 [bidPrice] => 101.84000000 [bidQty] => 1.76600000 [askPrice] => 102.03000000 [askQty] => 0.76600000 [openPrice] => 100.75000000 [highPrice] => 100.75000000 [lowPrice] => 100.04000000 [volume] => 10.64000000 [quoteVolume] => 1067.37207000 [openTime] => 1758072604319 [closeTime] => 1758159004319 [firstId] => 931 [lastId] => 962 [count] => 32 ) [1317] => Array ( [symbol] => VETUSDC [priceChange] => 0.00087000 [priceChangePercent] => 3.548 [weightedAvgPrice] => 0.02538640 [prevClosePrice] => 0.02439000 [lastPrice] => 0.02539000 [lastQty] => 3927.60000000 [bidPrice] => 0.02529000 [bidQty] => 49322.80000000 [askPrice] => 0.02530000 [askQty] => 26979.20000000 [openPrice] => 0.02452000 [highPrice] => 0.02546000 [lowPrice] => 0.02410000 [volume] => 5408422.00000000 [quoteVolume] => 137300.35268100 [openTime] => 1758072652402 [closeTime] => 1758159052402 [firstId] => 545 [lastId] => 598 [count] => 54 ) [1318] => Array ( [symbol] => ZENUSDC [priceChange] => 0.38000000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 7.22092684 [prevClosePrice] => 7.34000000 [lastPrice] => 7.60000000 [lastQty] => 0.66000000 [bidPrice] => 7.58000000 [bidQty] => 1075.02000000 [askPrice] => 7.58900000 [askQty] => 54.70000000 [openPrice] => 7.22000000 [highPrice] => 7.60000000 [lowPrice] => 7.21900000 [volume] => 140.38000000 [quoteVolume] => 1013.67371000 [openTime] => 1758072636325 [closeTime] => 1758159036325 [firstId] => 183 [lastId] => 185 [count] => 3 ) [1319] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00152000 [priceChangePercent] => -2.868 [weightedAvgPrice] => 0.05199792 [prevClosePrice] => 0.05238000 [lastPrice] => 0.05148000 [lastQty] => 14020.00000000 [bidPrice] => 0.05298000 [bidQty] => 8730.00000000 [askPrice] => 0.05299000 [askQty] => 9726.00000000 [openPrice] => 0.05300000 [highPrice] => 0.05340000 [lowPrice] => 0.05148000 [volume] => 252118.00000000 [quoteVolume] => 13109.61126000 [openTime] => 1758072652422 [closeTime] => 1758159052422 [firstId] => 501 [lastId] => 605 [count] => 105 ) [1320] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00066000 [priceChangePercent] => -1.257 [weightedAvgPrice] => 0.05199597 [prevClosePrice] => 0.05278000 [lastPrice] => 0.05185000 [lastQty] => 1645.00000000 [bidPrice] => 0.05300000 [bidQty] => 2776.00000000 [askPrice] => 0.05302000 [askQty] => 2376.00000000 [openPrice] => 0.05251000 [highPrice] => 0.05314000 [lowPrice] => 0.05139000 [volume] => 393412.00000000 [quoteVolume] => 20455.83969000 [openTime] => 1758072652432 [closeTime] => 1758159052432 [firstId] => 245 [lastId] => 287 [count] => 43 ) [1321] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.18000000 [prevClosePrice] => 2.14100000 [lastPrice] => 2.18000000 [lastQty] => 5.00000000 [bidPrice] => 2.18500000 [bidQty] => 17518.00000000 [askPrice] => 2.18600000 [askQty] => 816.00000000 [openPrice] => 2.18000000 [highPrice] => 2.18000000 [lowPrice] => 2.18000000 [volume] => 5.00000000 [quoteVolume] => 10.90000000 [openTime] => 1758072652442 [closeTime] => 1758159052442 [firstId] => 150 [lastId] => 150 [count] => 1 ) [1322] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.03460000 [priceChangePercent] => 3.398 [weightedAvgPrice] => 1.03615525 [prevClosePrice] => 1.01980000 [lastPrice] => 1.05290000 [lastQty] => 28.60000000 [bidPrice] => 1.06120000 [bidQty] => 626.20000000 [askPrice] => 1.06130000 [askQty] => 3970.00000000 [openPrice] => 1.01830000 [highPrice] => 1.06740000 [lowPrice] => 1.00230000 [volume] => 23393.50000000 [quoteVolume] => 24239.29789000 [openTime] => 1758072652452 [closeTime] => 1758159052452 [firstId] => 717 [lastId] => 783 [count] => 67 ) [1323] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.05110000 [priceChangePercent] => 5.057 [weightedAvgPrice] => 1.01727584 [prevClosePrice] => 1.02230000 [lastPrice] => 1.06160000 [lastQty] => 8.50000000 [bidPrice] => 1.06130000 [bidQty] => 406.60000000 [askPrice] => 1.06140000 [askQty] => 560.20000000 [openPrice] => 1.01050000 [highPrice] => 1.06630000 [lowPrice] => 1.00360000 [volume] => 23374.80000000 [quoteVolume] => 23778.61935000 [openTime] => 1758072652462 [closeTime] => 1758159052462 [firstId] => 439 [lastId] => 483 [count] => 45 ) [1324] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.057 [weightedAvgPrice] => 0.05274587 [prevClosePrice] => 0.05310000 [lastPrice] => 0.05298000 [lastQty] => 6964.00000000 [bidPrice] => 0.05465000 [bidQty] => 4230.00000000 [askPrice] => 0.05467000 [askQty] => 6666.00000000 [openPrice] => 0.05295000 [highPrice] => 0.05300000 [lowPrice] => 0.05223000 [volume] => 69861.00000000 [quoteVolume] => 3684.87890000 [openTime] => 1758072652472 [closeTime] => 1758159052472 [firstId] => 358 [lastId] => 367 [count] => 10 ) [1325] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00223000 [priceChangePercent] => 4.216 [weightedAvgPrice] => 0.05343712 [prevClosePrice] => 0.05312000 [lastPrice] => 0.05512000 [lastQty] => 1424.00000000 [bidPrice] => 0.05466000 [bidQty] => 388.00000000 [askPrice] => 0.05469000 [askQty] => 302.00000000 [openPrice] => 0.05289000 [highPrice] => 0.05540000 [lowPrice] => 0.05251000 [volume] => 15005.00000000 [quoteVolume] => 801.82395000 [openTime] => 1758072652482 [closeTime] => 1758159052482 [firstId] => 166 [lastId] => 181 [count] => 16 ) [1326] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.09110000 [priceChangePercent] => 7.279 [weightedAvgPrice] => 1.31035793 [prevClosePrice] => 1.24760000 [lastPrice] => 1.34260000 [lastQty] => 14.80000000 [bidPrice] => 1.34110000 [bidQty] => 358.10000000 [askPrice] => 1.34120000 [askQty] => 95.00000000 [openPrice] => 1.25150000 [highPrice] => 1.37150000 [lowPrice] => 1.23060000 [volume] => 40374.00000000 [quoteVolume] => 52904.39103000 [openTime] => 1758072652494 [closeTime] => 1758159052494 [firstId] => 761 [lastId] => 814 [count] => 54 ) [1327] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.11130000 [priceChangePercent] => 8.967 [weightedAvgPrice] => 1.26818107 [prevClosePrice] => 1.24810000 [lastPrice] => 1.35250000 [lastQty] => 22.10000000 [bidPrice] => 1.34190000 [bidQty] => 135.00000000 [askPrice] => 1.34210000 [askQty] => 11205.20000000 [openPrice] => 1.24120000 [highPrice] => 1.35500000 [lowPrice] => 1.22900000 [volume] => 32086.80000000 [quoteVolume] => 40691.87249000 [openTime] => 1758072652504 [closeTime] => 1758159052504 [firstId] => 395 [lastId] => 440 [count] => 46 ) [1328] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00001220 [priceChangePercent] => 6.231 [weightedAvgPrice] => 0.00021516 [prevClosePrice] => 0.00020390 [lastPrice] => 0.00020800 [lastQty] => 2039.60000000 [bidPrice] => 0.00020600 [bidQty] => 1971.20000000 [askPrice] => 0.00020660 [askQty] => 1992.80000000 [openPrice] => 0.00019580 [highPrice] => 0.00021900 [lowPrice] => 0.00019580 [volume] => 13845.70000000 [quoteVolume] => 2.97909963 [openTime] => 1758072652515 [closeTime] => 1758159052515 [firstId] => 29 [lastId] => 37 [count] => 9 ) [1329] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.01650000 [priceChangePercent] => 8.819 [weightedAvgPrice] => 0.19771820 [prevClosePrice] => 0.19000000 [lastPrice] => 0.20360000 [lastQty] => 76.90000000 [bidPrice] => 0.20380000 [bidQty] => 1982.40000000 [askPrice] => 0.20410000 [askQty] => 2064.50000000 [openPrice] => 0.18710000 [highPrice] => 0.20850000 [lowPrice] => 0.18710000 [volume] => 12469.30000000 [quoteVolume] => 2465.40755000 [openTime] => 1758072652525 [closeTime] => 1758159052525 [firstId] => 37 [lastId] => 52 [count] => 16 ) [1330] => Array ( [symbol] => KERNELTRY [priceChange] => 0.81000000 [priceChangePercent] => 10.479 [weightedAvgPrice] => 8.21889849 [prevClosePrice] => 7.86000000 [lastPrice] => 8.54000000 [lastQty] => 25149.40000000 [bidPrice] => 8.38000000 [bidQty] => 36777.80000000 [askPrice] => 8.40000000 [askQty] => 33792.40000000 [openPrice] => 7.73000000 [highPrice] => 8.60000000 [lowPrice] => 7.73000000 [volume] => 577905.70000000 [quoteVolume] => 4749748.28500000 [openTime] => 1758072620479 [closeTime] => 1758159020479 [firstId] => 29 [lastId] => 50 [count] => 22 ) [1331] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.01320000 [priceChangePercent] => 7.029 [weightedAvgPrice] => 0.19301875 [prevClosePrice] => 0.19020000 [lastPrice] => 0.20100000 [lastQty] => 476.30000000 [bidPrice] => 0.20360000 [bidQty] => 1000.00000000 [askPrice] => 0.20370000 [askQty] => 1000.00000000 [openPrice] => 0.18780000 [highPrice] => 0.20820000 [lowPrice] => 0.18690000 [volume] => 242567.60000000 [quoteVolume] => 46820.09469000 [openTime] => 1758072636555 [closeTime] => 1758159036555 [firstId] => 178 [lastId] => 205 [count] => 28 ) [1332] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.01820000 [priceChangePercent] => 9.686 [weightedAvgPrice] => 0.20715562 [prevClosePrice] => 0.19050000 [lastPrice] => 0.20610000 [lastQty] => 486.10000000 [bidPrice] => 0.20350000 [bidQty] => 733.20000000 [askPrice] => 0.20360000 [askQty] => 21481.40000000 [openPrice] => 0.18790000 [highPrice] => 0.21000000 [lowPrice] => 0.18650000 [volume] => 195824.40000000 [quoteVolume] => 40566.12555000 [openTime] => 1758072620499 [closeTime] => 1758159020499 [firstId] => 475 [lastId] => 509 [count] => 35 ) [1333] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.72000000 [prevClosePrice] => 12.64000000 [lastPrice] => 12.72000000 [lastQty] => 0.80000000 [bidPrice] => 13.03000000 [bidQty] => 7262.60000000 [askPrice] => 13.06000000 [askQty] => 1931.40000000 [openPrice] => 12.72000000 [highPrice] => 12.72000000 [lowPrice] => 12.72000000 [volume] => 0.80000000 [quoteVolume] => 10.17600000 [openTime] => 1758072636575 [closeTime] => 1758159036575 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1334] => Array ( [symbol] => WCTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30710000 [prevClosePrice] => 0.31590000 [lastPrice] => 0.30710000 [lastQty] => 16.30000000 [bidPrice] => 0.31680000 [bidQty] => 22099.40000000 [askPrice] => 0.31760000 [askQty] => 970.60000000 [openPrice] => 0.30710000 [highPrice] => 0.30710000 [lowPrice] => 0.30710000 [volume] => 16.30000000 [quoteVolume] => 5.00573000 [openTime] => 1758072636585 [closeTime] => 1758159036585 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1335] => Array ( [symbol] => WCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00032420 [prevClosePrice] => 0.00033630 [lastPrice] => 0.00032420 [lastQty] => 30.90000000 [bidPrice] => 0.00032040 [bidQty] => 197.00000000 [askPrice] => 0.00032130 [askQty] => 970.60000000 [openPrice] => 0.00032420 [highPrice] => 0.00032420 [lowPrice] => 0.00032420 [volume] => 30.90000000 [quoteVolume] => 0.01001778 [openTime] => 1758072636596 [closeTime] => 1758159036596 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1336] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.383 [weightedAvgPrice] => 0.31231899 [prevClosePrice] => 0.31150000 [lastPrice] => 0.31460000 [lastQty] => 28.60000000 [bidPrice] => 0.31660000 [bidQty] => 3811.00000000 [askPrice] => 0.31680000 [askQty] => 4039.40000000 [openPrice] => 0.31340000 [highPrice] => 0.31790000 [lowPrice] => 0.30740000 [volume] => 6122.90000000 [quoteVolume] => 1912.29793000 [openTime] => 1758072652595 [closeTime] => 1758159052595 [firstId] => 239 [lastId] => 254 [count] => 16 ) [1337] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.929 [weightedAvgPrice] => 0.30921104 [prevClosePrice] => 0.31260000 [lastPrice] => 0.31700000 [lastQty] => 32.60000000 [bidPrice] => 0.31650000 [bidQty] => 9664.00000000 [askPrice] => 0.31660000 [askQty] => 35684.00000000 [openPrice] => 0.31100000 [highPrice] => 0.31700000 [lowPrice] => 0.30530000 [volume] => 14284.40000000 [quoteVolume] => 4416.89417000 [openTime] => 1758072652605 [closeTime] => 1758159052605 [firstId] => 360 [lastId] => 403 [count] => 44 ) [1338] => Array ( [symbol] => PAXGUSDC [priceChange] => -27.96000000 [priceChangePercent] => -0.757 [weightedAvgPrice] => 3687.12194157 [prevClosePrice] => 3705.99000000 [lastPrice] => 3667.53000000 [lastQty] => 0.00240000 [bidPrice] => 3661.45000000 [bidQty] => 0.31000000 [askPrice] => 3661.56000000 [askQty] => 0.57880000 [openPrice] => 3695.49000000 [highPrice] => 3707.25000000 [lowPrice] => 3663.74000000 [volume] => 7.81430000 [quoteVolume] => 28812.27698800 [openTime] => 1758072652616 [closeTime] => 1758159052616 [firstId] => 642 [lastId] => 679 [count] => 38 ) [1339] => Array ( [symbol] => ONDOTRY [priceChange] => 2.20000000 [priceChangePercent] => 5.291 [weightedAvgPrice] => 43.77112910 [prevClosePrice] => 42.49000000 [lastPrice] => 43.78000000 [lastQty] => 297.68000000 [bidPrice] => 43.76000000 [bidQty] => 357.52000000 [askPrice] => 43.77000000 [askQty] => 351.96000000 [openPrice] => 41.58000000 [highPrice] => 43.78000000 [lowPrice] => 41.58000000 [volume] => 2151.54000000 [quoteVolume] => 94175.33510000 [openTime] => 1758072652626 [closeTime] => 1758159052626 [firstId] => 42 [lastId] => 45 [count] => 4 ) [1340] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01938000 [prevClosePrice] => 0.01988000 [lastPrice] => 0.01938000 [lastQty] => 1122.00000000 [bidPrice] => 0.02023000 [bidQty] => 172862.00000000 [askPrice] => 0.02026000 [askQty] => 120788.00000000 [openPrice] => 0.01938000 [highPrice] => 0.01938000 [lowPrice] => 0.01938000 [volume] => 1122.00000000 [quoteVolume] => 21.74436000 [openTime] => 1758072620581 [closeTime] => 1758159020581 [firstId] => 2844 [lastId] => 2844 [count] => 1 ) [1341] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00190000 [priceChangePercent] => 4.535 [weightedAvgPrice] => 0.04378490 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04380000 [lastQty] => 2283.00000000 [bidPrice] => 0.04360000 [bidQty] => 222497.70000000 [askPrice] => 0.04370000 [askQty] => 72939.10000000 [openPrice] => 0.04190000 [highPrice] => 0.04400000 [lowPrice] => 0.04160000 [volume] => 773309.00000000 [quoteVolume] => 33859.25552000 [openTime] => 1758072588496 [closeTime] => 1758158988496 [firstId] => 229 [lastId] => 241 [count] => 13 ) [1342] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00430000 [priceChangePercent] => 1.402 [weightedAvgPrice] => 0.30418772 [prevClosePrice] => 0.31190000 [lastPrice] => 0.31090000 [lastQty] => 117.40000000 [bidPrice] => 0.31270000 [bidQty] => 720.00000000 [askPrice] => 0.31280000 [askQty] => 12309.00000000 [openPrice] => 0.30660000 [highPrice] => 0.31090000 [lowPrice] => 0.29920000 [volume] => 13506.20000000 [quoteVolume] => 4108.42024000 [openTime] => 1758072652753 [closeTime] => 1758159052753 [firstId] => 485 [lastId] => 509 [count] => 25 ) [1343] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.197 [weightedAvgPrice] => 0.30349591 [prevClosePrice] => 0.31300000 [lastPrice] => 0.30340000 [lastQty] => 808.60000000 [bidPrice] => 0.31270000 [bidQty] => 145.50000000 [askPrice] => 0.31300000 [askQty] => 6133.30000000 [openPrice] => 0.30400000 [highPrice] => 0.30400000 [lowPrice] => 0.30340000 [volume] => 12855.90000000 [quoteVolume] => 3901.71305000 [openTime] => 1758072652762 [closeTime] => 1758159052762 [firstId] => 327 [lastId] => 331 [count] => 5 ) [1344] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00000050 [priceChangePercent] => -0.156 [weightedAvgPrice] => 0.00031079 [prevClosePrice] => 0.00032510 [lastPrice] => 0.00031920 [lastQty] => 313.00000000 [bidPrice] => 0.00031480 [bidQty] => 16819.50000000 [askPrice] => 0.00032070 [askQty] => 279.00000000 [openPrice] => 0.00031970 [highPrice] => 0.00031970 [lowPrice] => 0.00030140 [volume] => 112181.30000000 [quoteVolume] => 34.86430838 [openTime] => 1758072636686 [closeTime] => 1758159036686 [firstId] => 53 [lastId] => 63 [count] => 11 ) [1345] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.55000000 [prevClosePrice] => 12.99000000 [lastPrice] => 12.55000000 [lastQty] => 0.80000000 [bidPrice] => 12.89000000 [bidQty] => 18335.00000000 [askPrice] => 12.91000000 [askQty] => 13075.60000000 [openPrice] => 12.55000000 [highPrice] => 12.55000000 [lowPrice] => 12.55000000 [volume] => 0.80000000 [quoteVolume] => 10.04000000 [openTime] => 1758072652781 [closeTime] => 1758159052781 [firstId] => 40 [lastId] => 40 [count] => 1 ) [1346] => Array ( [symbol] => INITUSDT [priceChange] => 0.00210000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.36353478 [prevClosePrice] => 0.36880000 [lastPrice] => 0.37190000 [lastQty] => 54.90000000 [bidPrice] => 0.36760000 [bidQty] => 1193.70000000 [askPrice] => 0.36770000 [askQty] => 12932.20000000 [openPrice] => 0.36980000 [highPrice] => 0.37530000 [lowPrice] => 0.35230000 [volume] => 15319.30000000 [quoteVolume] => 5569.09843000 [openTime] => 1758072652792 [closeTime] => 1758159052792 [firstId] => 877 [lastId] => 913 [count] => 37 ) [1347] => Array ( [symbol] => INITUSDC [priceChange] => 0.00430000 [priceChangePercent] => 1.170 [weightedAvgPrice] => 0.36398702 [prevClosePrice] => 0.36490000 [lastPrice] => 0.37190000 [lastQty] => 266.10000000 [bidPrice] => 0.36760000 [bidQty] => 2283.00000000 [askPrice] => 0.36790000 [askQty] => 1499.40000000 [openPrice] => 0.36760000 [highPrice] => 0.37560000 [lowPrice] => 0.35450000 [volume] => 24646.90000000 [quoteVolume] => 8971.15177000 [openTime] => 1758072652803 [closeTime] => 1758159052803 [firstId] => 349 [lastId] => 373 [count] => 25 ) [1348] => Array ( [symbol] => INITBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00037300 [prevClosePrice] => 0.00037800 [lastPrice] => 0.00037300 [lastQty] => 26.90000000 [bidPrice] => 0.00037200 [bidQty] => 27314.40000000 [askPrice] => 0.00037700 [askQty] => 231.00000000 [openPrice] => 0.00037300 [highPrice] => 0.00037300 [lowPrice] => 0.00037300 [volume] => 26.90000000 [quoteVolume] => 0.01003370 [openTime] => 1758072604658 [closeTime] => 1758159004658 [firstId] => 174 [lastId] => 174 [count] => 1 ) [1349] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37260000 [prevClosePrice] => 0.35580000 [lastPrice] => 0.37260000 [lastQty] => 13.50000000 [bidPrice] => 0.36550000 [bidQty] => 549.20000000 [askPrice] => 0.37280000 [askQty] => 22000.00000000 [openPrice] => 0.37260000 [highPrice] => 0.37260000 [lowPrice] => 0.37260000 [volume] => 13.50000000 [quoteVolume] => 5.03010000 [openTime] => 1758072652823 [closeTime] => 1758159052823 [firstId] => 237 [lastId] => 237 [count] => 1 ) [1350] => Array ( [symbol] => INITTRY [priceChange] => 0.77000000 [priceChangePercent] => 5.292 [weightedAvgPrice] => 14.85509609 [prevClosePrice] => 15.29000000 [lastPrice] => 15.32000000 [lastQty] => 11823.90000000 [bidPrice] => 15.14000000 [bidQty] => 18641.70000000 [askPrice] => 15.16000000 [askQty] => 8939.20000000 [openPrice] => 14.55000000 [highPrice] => 15.32000000 [lowPrice] => 14.55000000 [volume] => 29841.10000000 [quoteVolume] => 443292.40800000 [openTime] => 1758072636746 [closeTime] => 1758159036746 [firstId] => 38 [lastId] => 41 [count] => 4 ) [1351] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00094000 [priceChangePercent] => 1.229 [weightedAvgPrice] => 0.07629584 [prevClosePrice] => 0.07626000 [lastPrice] => 0.07741000 [lastQty] => 1316.00000000 [bidPrice] => 0.07755000 [bidQty] => 8218.00000000 [askPrice] => 0.07756000 [askQty] => 21252.00000000 [openPrice] => 0.07647000 [highPrice] => 0.07741000 [lowPrice] => 0.07595000 [volume] => 56830.00000000 [quoteVolume] => 4335.89271000 [openTime] => 1758072652843 [closeTime] => 1758159052843 [firstId] => 305 [lastId] => 324 [count] => 20 ) [1352] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00136000 [priceChangePercent] => 1.780 [weightedAvgPrice] => 0.07665481 [prevClosePrice] => 0.07619000 [lastPrice] => 0.07776000 [lastQty] => 1307.00000000 [bidPrice] => 0.07756000 [bidQty] => 838.00000000 [askPrice] => 0.07761000 [askQty] => 838.00000000 [openPrice] => 0.07640000 [highPrice] => 0.07800000 [lowPrice] => 0.07619000 [volume] => 14412.00000000 [quoteVolume] => 1104.74919000 [openTime] => 1758072652853 [closeTime] => 1758159052853 [firstId] => 245 [lastId] => 260 [count] => 16 ) [1353] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007993 [prevClosePrice] => 0.00008160 [lastPrice] => 0.00007993 [lastQty] => 127.00000000 [bidPrice] => 0.00007848 [bidQty] => 258.00000000 [askPrice] => 0.00007864 [askQty] => 386.00000000 [openPrice] => 0.00007993 [highPrice] => 0.00007993 [lowPrice] => 0.00007993 [volume] => 127.00000000 [quoteVolume] => 0.01015111 [openTime] => 1758072652863 [closeTime] => 1758159052863 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1354] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07641000 [prevClosePrice] => 0.07431000 [lastPrice] => 0.07641000 [lastQty] => 66.00000000 [bidPrice] => 0.07767000 [bidQty] => 516.00000000 [askPrice] => 0.07778000 [askQty] => 516.00000000 [openPrice] => 0.07641000 [highPrice] => 0.07641000 [lowPrice] => 0.07641000 [volume] => 66.00000000 [quoteVolume] => 5.04306000 [openTime] => 1758072636788 [closeTime] => 1758159036788 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1355] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.15800000 [prevClosePrice] => 3.08100000 [lastPrice] => 3.15800000 [lastQty] => 4.00000000 [bidPrice] => 3.19900000 [bidQty] => 466.00000000 [askPrice] => 3.20000000 [askQty] => 2578.00000000 [openPrice] => 3.15800000 [highPrice] => 3.15800000 [lowPrice] => 3.15800000 [volume] => 4.00000000 [quoteVolume] => 12.63200000 [openTime] => 1758072652883 [closeTime] => 1758159052883 [firstId] => 29 [lastId] => 29 [count] => 1 ) [1356] => Array ( [symbol] => STOUSDT [priceChange] => -0.00280000 [priceChangePercent] => -2.851 [weightedAvgPrice] => 0.09481891 [prevClosePrice] => 0.09730000 [lastPrice] => 0.09540000 [lastQty] => 1047.10000000 [bidPrice] => 0.09530000 [bidQty] => 107803.00000000 [askPrice] => 0.09540000 [askQty] => 18565.70000000 [openPrice] => 0.09820000 [highPrice] => 0.09980000 [lowPrice] => 0.09220000 [volume] => 56628.10000000 [quoteVolume] => 5369.41447000 [openTime] => 1758072636808 [closeTime] => 1758159036808 [firstId] => 633 [lastId] => 679 [count] => 47 ) [1357] => Array ( [symbol] => STOUSDC [priceChange] => -0.00510000 [priceChangePercent] => -5.215 [weightedAvgPrice] => 0.09665836 [prevClosePrice] => 0.09810000 [lastPrice] => 0.09270000 [lastQty] => 150.50000000 [bidPrice] => 0.09520000 [bidQty] => 86369.10000000 [askPrice] => 0.09540000 [askQty] => 1645.50000000 [openPrice] => 0.09780000 [highPrice] => 0.09780000 [lowPrice] => 0.09240000 [volume] => 300891.70000000 [quoteVolume] => 29083.69932000 [openTime] => 1758072636817 [closeTime] => 1758159036817 [firstId] => 290 [lastId] => 299 [count] => 10 ) [1358] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09520000 [prevClosePrice] => 0.09650000 [lastPrice] => 0.09520000 [lastQty] => 52.70000000 [bidPrice] => 0.09540000 [bidQty] => 315.10000000 [askPrice] => 0.11570000 [askQty] => 853.40000000 [openPrice] => 0.09520000 [highPrice] => 0.09520000 [lowPrice] => 0.09520000 [volume] => 52.70000000 [quoteVolume] => 5.01704000 [openTime] => 1758072588669 [closeTime] => 1758158988669 [firstId] => 133 [lastId] => 133 [count] => 1 ) [1359] => Array ( [symbol] => STOTRY [priceChange] => -0.17900000 [priceChangePercent] => -4.356 [weightedAvgPrice] => 3.98296473 [prevClosePrice] => 3.90400000 [lastPrice] => 3.93000000 [lastQty] => 2.60000000 [bidPrice] => 3.93100000 [bidQty] => 1469.40000000 [askPrice] => 3.93600000 [askQty] => 34478.40000000 [openPrice] => 4.10900000 [highPrice] => 4.12800000 [lowPrice] => 3.90400000 [volume] => 541421.60000000 [quoteVolume] => 2156463.13450000 [openTime] => 1758072652923 [closeTime] => 1758159052923 [firstId] => 94 [lastId] => 126 [count] => 33 ) [1360] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.140 [weightedAvgPrice] => 0.07155756 [prevClosePrice] => 0.06980000 [lastPrice] => 0.07160000 [lastQty] => 1440.80000000 [bidPrice] => 0.07130000 [bidQty] => 53970.10000000 [askPrice] => 0.07150000 [askQty] => 2584.00000000 [openPrice] => 0.07010000 [highPrice] => 0.07180000 [lowPrice] => 0.06850000 [volume] => 119183.20000000 [quoteVolume] => 8528.45841000 [openTime] => 1758072588688 [closeTime] => 1758158988688 [firstId] => 133 [lastId] => 146 [count] => 14 ) [1361] => Array ( [symbol] => VIRTUALTRY [priceChange] => 5.61000000 [priceChangePercent] => 10.981 [weightedAvgPrice] => 56.05503266 [prevClosePrice] => 50.55000000 [lastPrice] => 56.70000000 [lastQty] => 446.50000000 [bidPrice] => 55.33000000 [bidQty] => 119.74000000 [askPrice] => 55.36000000 [askQty] => 590.16000000 [openPrice] => 51.09000000 [highPrice] => 56.70000000 [lowPrice] => 51.09000000 [volume] => 5139.89000000 [quoteVolume] => 288116.70180000 [openTime] => 1758072652943 [closeTime] => 1758159052943 [firstId] => 81 [lastId] => 94 [count] => 14 ) [1362] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.317 [weightedAvgPrice] => 0.43127391 [prevClosePrice] => 0.43990000 [lastPrice] => 0.44260000 [lastQty] => 22.40000000 [bidPrice] => 0.44240000 [bidQty] => 3112.00000000 [askPrice] => 0.44250000 [askQty] => 18067.40000000 [openPrice] => 0.44120000 [highPrice] => 0.44600000 [lowPrice] => 0.43010000 [volume] => 80971.20000000 [quoteVolume] => 34920.76580000 [openTime] => 1758072652953 [closeTime] => 1758159052953 [firstId] => 385 [lastId] => 422 [count] => 38 ) [1363] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00140000 [priceChangePercent] => 0.314 [weightedAvgPrice] => 0.43872991 [prevClosePrice] => 0.43970000 [lastPrice] => 0.44790000 [lastQty] => 5000.00000000 [bidPrice] => 0.44240000 [bidQty] => 4853.30000000 [askPrice] => 0.44260000 [askQty] => 5774.10000000 [openPrice] => 0.44650000 [highPrice] => 0.44830000 [lowPrice] => 0.43140000 [volume] => 82548.50000000 [quoteVolume] => 36216.49589000 [openTime] => 1758072652963 [closeTime] => 1758159052963 [firstId] => 374 [lastId] => 397 [count] => 24 ) [1364] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.01969000 [priceChangePercent] => 29.097 [weightedAvgPrice] => 0.08142025 [prevClosePrice] => 0.06703000 [lastPrice] => 0.08736000 [lastQty] => 58.00000000 [bidPrice] => 0.08497000 [bidQty] => 236.00000000 [askPrice] => 0.08498000 [askQty] => 4962.00000000 [openPrice] => 0.06767000 [highPrice] => 0.09260000 [lowPrice] => 0.06767000 [volume] => 1109293.00000000 [quoteVolume] => 90318.91219000 [openTime] => 1758072652974 [closeTime] => 1758159052974 [firstId] => 640 [lastId] => 1037 [count] => 398 ) [1365] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.01849000 [priceChangePercent] => 27.235 [weightedAvgPrice] => 0.07364553 [prevClosePrice] => 0.06659000 [lastPrice] => 0.08638000 [lastQty] => 104.00000000 [bidPrice] => 0.08500000 [bidQty] => 1666.00000000 [askPrice] => 0.08506000 [askQty] => 1536.00000000 [openPrice] => 0.06789000 [highPrice] => 0.09103000 [lowPrice] => 0.06789000 [volume] => 3097691.00000000 [quoteVolume] => 228131.10928000 [openTime] => 1758072652985 [closeTime] => 1758159052985 [firstId] => 475 [lastId] => 818 [count] => 344 ) [1366] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.253 [weightedAvgPrice] => 0.07853380 [prevClosePrice] => 0.08050000 [lastPrice] => 0.07880000 [lastQty] => 13678.00000000 [bidPrice] => 0.08030000 [bidQty] => 523163.80000000 [askPrice] => 0.08040000 [askQty] => 10087.20000000 [openPrice] => 0.07900000 [highPrice] => 0.07910000 [lowPrice] => 0.07790000 [volume] => 51009.00000000 [quoteVolume] => 4005.93061000 [openTime] => 1758072652994 [closeTime] => 1758159052994 [firstId] => 651 [lastId] => 667 [count] => 17 ) [1367] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.256 [weightedAvgPrice] => 0.07813017 [prevClosePrice] => 0.07970000 [lastPrice] => 0.07820000 [lastQty] => 76.60000000 [bidPrice] => 0.08030000 [bidQty] => 27252.20000000 [askPrice] => 0.08050000 [askQty] => 13392.20000000 [openPrice] => 0.07800000 [highPrice] => 0.07830000 [lowPrice] => 0.07800000 [volume] => 716.30000000 [quoteVolume] => 55.96464000 [openTime] => 1758072636919 [closeTime] => 1758159036919 [firstId] => 157 [lastId] => 163 [count] => 7 ) [1368] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.24100000 [prevClosePrice] => 3.22300000 [lastPrice] => 3.24100000 [lastQty] => 3.10000000 [bidPrice] => 3.31300000 [bidQty] => 17647.50000000 [askPrice] => 3.31600000 [askQty] => 603.60000000 [openPrice] => 3.24100000 [highPrice] => 3.24100000 [lowPrice] => 3.24100000 [volume] => 3.10000000 [quoteVolume] => 10.04710000 [openTime] => 1758072636929 [closeTime] => 1758159036929 [firstId] => 47 [lastId] => 47 [count] => 1 ) [1369] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.125 [weightedAvgPrice] => 0.31742799 [prevClosePrice] => 0.32090000 [lastPrice] => 0.31890000 [lastQty] => 34.40000000 [bidPrice] => 0.32380000 [bidQty] => 1888.00000000 [askPrice] => 0.32440000 [askQty] => 98.70000000 [openPrice] => 0.31930000 [highPrice] => 0.32130000 [lowPrice] => 0.31530000 [volume] => 1308.80000000 [quoteVolume] => 415.44975000 [openTime] => 1758072653024 [closeTime] => 1758159053024 [firstId] => 298 [lastId] => 317 [count] => 20 ) [1370] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.80200000 [prevClosePrice] => 18.04100000 [lastPrice] => 17.80200000 [lastQty] => 0.60000000 [bidPrice] => 18.23600000 [bidQty] => 185.50000000 [askPrice] => 18.25500000 [askQty] => 907.00000000 [openPrice] => 17.80200000 [highPrice] => 17.80200000 [lowPrice] => 17.80200000 [volume] => 0.60000000 [quoteVolume] => 10.68120000 [openTime] => 1758072653034 [closeTime] => 1758159053034 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1371] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.02160000 [priceChangePercent] => 3.228 [weightedAvgPrice] => 0.67618603 [prevClosePrice] => 0.68170000 [lastPrice] => 0.69080000 [lastQty] => 28.90000000 [bidPrice] => 0.69450000 [bidQty] => 48.20000000 [askPrice] => 0.69460000 [askQty] => 1780.80000000 [openPrice] => 0.66920000 [highPrice] => 0.69080000 [lowPrice] => 0.66320000 [volume] => 8039.30000000 [quoteVolume] => 5436.06232000 [openTime] => 1758072653044 [closeTime] => 1758159053044 [firstId] => 610 [lastId] => 655 [count] => 46 ) [1372] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.01030000 [priceChangePercent] => -1.517 [weightedAvgPrice] => 0.67351363 [prevClosePrice] => 0.68150000 [lastPrice] => 0.66870000 [lastQty] => 99.40000000 [bidPrice] => 0.69480000 [bidQty] => 49.00000000 [askPrice] => 0.69490000 [askQty] => 48.00000000 [openPrice] => 0.67900000 [highPrice] => 0.68010000 [lowPrice] => 0.66870000 [volume] => 589.00000000 [quoteVolume] => 396.69953000 [openTime] => 1758072653055 [closeTime] => 1758159053055 [firstId] => 358 [lastId] => 365 [count] => 8 ) [1373] => Array ( [symbol] => NXPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00070021 [prevClosePrice] => 0.00072312 [lastPrice] => 0.00070021 [lastQty] => 14.30000000 [bidPrice] => 0.00070309 [bidQty] => 49.70000000 [askPrice] => 0.00070472 [askQty] => 92.70000000 [openPrice] => 0.00070021 [highPrice] => 0.00070021 [lowPrice] => 0.00070021 [volume] => 14.30000000 [quoteVolume] => 0.01001300 [openTime] => 1758072653065 [closeTime] => 1758159053065 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1374] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.69000000 [prevClosePrice] => 27.72000000 [lastPrice] => 27.69000000 [lastQty] => 0.40000000 [bidPrice] => 28.64000000 [bidQty] => 1759.40000000 [askPrice] => 28.67000000 [askQty] => 1979.00000000 [openPrice] => 27.69000000 [highPrice] => 27.69000000 [lowPrice] => 27.69000000 [volume] => 0.40000000 [quoteVolume] => 11.07600000 [openTime] => 1758072653076 [closeTime] => 1758159053076 [firstId] => 45 [lastId] => 45 [count] => 1 ) [1375] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000059 [lastQty] => 205860.00000000 [bidPrice] => 0.00000059 [bidQty] => 81874.00000000 [askPrice] => 0.00000060 [askQty] => 356948.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 205860.00000000 [quoteVolume] => 0.12145740 [openTime] => 1758069132524 [closeTime] => 1758155532524 [firstId] => 82 [lastId] => 83 [count] => 2 ) [1376] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.902 [weightedAvgPrice] => 0.06804374 [prevClosePrice] => 0.07069000 [lastPrice] => 0.06964000 [lastQty] => 1431.00000000 [bidPrice] => 0.06899000 [bidQty] => 84638.00000000 [askPrice] => 0.06902000 [askQty] => 15750.00000000 [openPrice] => 0.06834000 [highPrice] => 0.06985000 [lowPrice] => 0.06783000 [volume] => 446818.00000000 [quoteVolume] => 30403.16587000 [openTime] => 1758072653096 [closeTime] => 1758159053096 [firstId] => 815 [lastId] => 848 [count] => 34 ) [1377] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.14271770 [prevClosePrice] => 0.14600000 [lastPrice] => 0.14430000 [lastQty] => 988.20000000 [bidPrice] => 0.14880000 [bidQty] => 3590.00000000 [askPrice] => 0.14890000 [askQty] => 20133.50000000 [openPrice] => 0.14470000 [highPrice] => 0.14490000 [lowPrice] => 0.13970000 [volume] => 37879.80000000 [quoteVolume] => 5406.11792000 [openTime] => 1758072653106 [closeTime] => 1758159053106 [firstId] => 415 [lastId] => 435 [count] => 21 ) [1378] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00500000 [priceChangePercent] => 3.463 [weightedAvgPrice] => 0.14676702 [prevClosePrice] => 0.14570000 [lastPrice] => 0.14940000 [lastQty] => 671.20000000 [bidPrice] => 0.14880000 [bidQty] => 91296.60000000 [askPrice] => 0.14900000 [askQty] => 11127.60000000 [openPrice] => 0.14440000 [highPrice] => 0.15000000 [lowPrice] => 0.14070000 [volume] => 2918.30000000 [quoteVolume] => 428.31020000 [openTime] => 1758072637028 [closeTime] => 1758159037028 [firstId] => 206 [lastId] => 214 [count] => 9 ) [1379] => Array ( [symbol] => HAEDALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014810 [prevClosePrice] => 0.00015170 [lastPrice] => 0.00014810 [lastQty] => 67.60000000 [bidPrice] => 0.00015030 [bidQty] => 46841.00000000 [askPrice] => 0.00015180 [askQty] => 734.20000000 [openPrice] => 0.00014810 [highPrice] => 0.00014810 [lowPrice] => 0.00014810 [volume] => 67.60000000 [quoteVolume] => 0.01001156 [openTime] => 1758072653127 [closeTime] => 1758159053127 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1380] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14350000 [prevClosePrice] => 0.14600000 [lastPrice] => 0.14350000 [lastQty] => 34.90000000 [bidPrice] => 0.14850000 [bidQty] => 46945.50000000 [askPrice] => 0.15040000 [askQty] => 1940.00000000 [openPrice] => 0.14350000 [highPrice] => 0.14350000 [lowPrice] => 0.14350000 [volume] => 34.90000000 [quoteVolume] => 5.00815000 [openTime] => 1758072637049 [closeTime] => 1758159037049 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1381] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.89500000 [prevClosePrice] => 5.85000000 [lastPrice] => 5.89500000 [lastQty] => 1.70000000 [bidPrice] => 6.13400000 [bidQty] => 16792.20000000 [askPrice] => 6.14400000 [askQty] => 16787.70000000 [openPrice] => 5.89500000 [highPrice] => 5.89500000 [lowPrice] => 5.89500000 [volume] => 1.70000000 [quoteVolume] => 10.02150000 [openTime] => 1758072637059 [closeTime] => 1758159037059 [firstId] => 63 [lastId] => 63 [count] => 1 ) [1382] => Array ( [symbol] => USD1USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99970935 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99970000 [lastQty] => 100.00000000 [bidPrice] => 0.99970000 [bidQty] => 909124.00000000 [askPrice] => 0.99980000 [askQty] => 1192266.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99980000 [lowPrice] => 0.99950000 [volume] => 4920.00000000 [quoteVolume] => 4918.57000000 [openTime] => 1758072574298 [closeTime] => 1758158974298 [firstId] => 235 [lastId] => 256 [count] => 22 ) [1383] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00121000 [priceChangePercent] => 4.652 [weightedAvgPrice] => 0.02592773 [prevClosePrice] => 0.02633000 [lastPrice] => 0.02722000 [lastQty] => 3669.00000000 [bidPrice] => 0.02700000 [bidQty] => 11722.00000000 [askPrice] => 0.02701000 [askQty] => 65594.00000000 [openPrice] => 0.02601000 [highPrice] => 0.02725000 [lowPrice] => 0.02561000 [volume] => 214375.00000000 [quoteVolume] => 5558.25611000 [openTime] => 1758072653167 [closeTime] => 1758159053167 [firstId] => 303 [lastId] => 323 [count] => 21 ) [1384] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00084000 [priceChangePercent] => 3.195 [weightedAvgPrice] => 0.02685142 [prevClosePrice] => 0.02620000 [lastPrice] => 0.02713000 [lastQty] => 7434.00000000 [bidPrice] => 0.02701000 [bidQty] => 7890.00000000 [askPrice] => 0.02702000 [askQty] => 36884.00000000 [openPrice] => 0.02629000 [highPrice] => 0.02713000 [lowPrice] => 0.02550000 [volume] => 156815.00000000 [quoteVolume] => 4210.70565000 [openTime] => 1758072653177 [closeTime] => 1758159053177 [firstId] => 223 [lastId] => 235 [count] => 13 ) [1385] => Array ( [symbol] => HUMABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002690 [prevClosePrice] => 0.00002797 [lastPrice] => 0.00002690 [lastQty] => 372.00000000 [bidPrice] => 0.00002733 [bidQty] => 4996.00000000 [askPrice] => 0.00002744 [askQty] => 4986.00000000 [openPrice] => 0.00002690 [highPrice] => 0.00002690 [lowPrice] => 0.00002690 [volume] => 372.00000000 [quoteVolume] => 0.01000680 [openTime] => 1758072653188 [closeTime] => 1758159053188 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1386] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02601000 [prevClosePrice] => 0.02601000 [lastPrice] => 0.02601000 [lastQty] => 193.00000000 [bidPrice] => 0.02703000 [bidQty] => 33630.00000000 [askPrice] => 0.02713000 [askQty] => 14358.00000000 [openPrice] => 0.02601000 [highPrice] => 0.02601000 [lowPrice] => 0.02601000 [volume] => 193.00000000 [quoteVolume] => 5.01993000 [openTime] => 1758072653198 [closeTime] => 1758159053198 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1387] => Array ( [symbol] => HUMATRY [priceChange] => 0.05600000 [priceChangePercent] => 5.268 [weightedAvgPrice] => 1.11899695 [prevClosePrice] => 1.07400000 [lastPrice] => 1.11900000 [lastQty] => 183725.00000000 [bidPrice] => 1.11300000 [bidQty] => 327428.00000000 [askPrice] => 1.11500000 [askQty] => 278668.00000000 [openPrice] => 1.06300000 [highPrice] => 1.11900000 [lowPrice] => 1.06300000 [volume] => 183735.00000000 [quoteVolume] => 205598.90500000 [openTime] => 1758072605062 [closeTime] => 1758159005062 [firstId] => 18 [lastId] => 20 [count] => 3 ) [1388] => Array ( [symbol] => ABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000413 [prevClosePrice] => 0.00000408 [lastPrice] => 0.00000413 [lastQty] => 24.30000000 [bidPrice] => 0.00000411 [bidQty] => 36040.50000000 [askPrice] => 0.00000413 [askQty] => 4921.60000000 [openPrice] => 0.00000413 [highPrice] => 0.00000413 [lowPrice] => 0.00000413 [volume] => 24.30000000 [quoteVolume] => 0.00010035 [openTime] => 1758072419532 [closeTime] => 1758158819532 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1389] => Array ( [symbol] => AETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010490 [prevClosePrice] => 0.00010350 [lastPrice] => 0.00010490 [lastQty] => 9.60000000 [bidPrice] => 0.00010390 [bidQty] => 14551.20000000 [askPrice] => 0.00010490 [askQty] => 452.00000000 [openPrice] => 0.00010490 [highPrice] => 0.00010490 [lowPrice] => 0.00010490 [volume] => 9.60000000 [quoteVolume] => 0.00100704 [openTime] => 1758072637138 [closeTime] => 1758159037138 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1390] => Array ( [symbol] => AFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.48160000 [prevClosePrice] => 0.47730000 [lastPrice] => 0.48160000 [lastQty] => 10.40000000 [bidPrice] => 0.48050000 [bidQty] => 15385.40000000 [askPrice] => 0.48160000 [askQty] => 191.00000000 [openPrice] => 0.48160000 [highPrice] => 0.48160000 [lowPrice] => 0.48160000 [volume] => 10.40000000 [quoteVolume] => 5.00864000 [openTime] => 1758072653237 [closeTime] => 1758159053237 [firstId] => 26 [lastId] => 26 [count] => 1 ) [1391] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19.85000000 [prevClosePrice] => 19.66000000 [lastPrice] => 19.85000000 [lastQty] => 0.60000000 [bidPrice] => 19.81000000 [bidQty] => 3255.80000000 [askPrice] => 19.83000000 [askQty] => 909.20000000 [openPrice] => 19.85000000 [highPrice] => 19.85000000 [lowPrice] => 19.85000000 [volume] => 0.60000000 [quoteVolume] => 11.91000000 [openTime] => 1758072653247 [closeTime] => 1758159053247 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1392] => Array ( [symbol] => AUSDC [priceChange] => -0.00520000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 0.47129158 [prevClosePrice] => 0.47520000 [lastPrice] => 0.46940000 [lastQty] => 23.40000000 [bidPrice] => 0.48050000 [bidQty] => 220.10000000 [askPrice] => 0.48080000 [askQty] => 220.10000000 [openPrice] => 0.47460000 [highPrice] => 0.47460000 [lowPrice] => 0.46890000 [volume] => 867.40000000 [quoteVolume] => 408.79832000 [openTime] => 1758072621110 [closeTime] => 1758159021110 [firstId] => 327 [lastId] => 331 [count] => 5 ) [1393] => Array ( [symbol] => AUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.259 [weightedAvgPrice] => 0.47303907 [prevClosePrice] => 0.47630000 [lastPrice] => 0.48240000 [lastQty] => 20.70000000 [bidPrice] => 0.48040000 [bidQty] => 6504.80000000 [askPrice] => 0.48050000 [askQty] => 2834.80000000 [openPrice] => 0.47640000 [highPrice] => 0.48240000 [lowPrice] => 0.47000000 [volume] => 8592.40000000 [quoteVolume] => 4064.54092000 [openTime] => 1758072637179 [closeTime] => 1758159037179 [firstId] => 265 [lastId] => 280 [count] => 16 ) [1394] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00021000 [priceChangePercent] => 0.662 [weightedAvgPrice] => 0.03148512 [prevClosePrice] => 0.03144000 [lastPrice] => 0.03193000 [lastQty] => 947.00000000 [bidPrice] => 0.03191000 [bidQty] => 259488.00000000 [askPrice] => 0.03192000 [askQty] => 68280.00000000 [openPrice] => 0.03172000 [highPrice] => 0.03229000 [lowPrice] => 0.03128000 [volume] => 186293.00000000 [quoteVolume] => 5865.45765000 [openTime] => 1758072605134 [closeTime] => 1758159005134 [firstId] => 282 [lastId] => 302 [count] => 21 ) [1395] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00037000 [priceChangePercent] => -1.184 [weightedAvgPrice] => 0.03120534 [prevClosePrice] => 0.03114000 [lastPrice] => 0.03089000 [lastQty] => 34265.00000000 [bidPrice] => 0.03192000 [bidQty] => 68130.00000000 [askPrice] => 0.03194000 [askQty] => 5400.00000000 [openPrice] => 0.03126000 [highPrice] => 0.03173000 [lowPrice] => 0.03089000 [volume] => 1263756.00000000 [quoteVolume] => 39435.93682000 [openTime] => 1758072605144 [closeTime] => 1758159005144 [firstId] => 243 [lastId] => 279 [count] => 37 ) [1396] => Array ( [symbol] => SOPHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003561 [prevClosePrice] => 0.00003623 [lastPrice] => 0.00003561 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003561 [highPrice] => 0.00003561 [lowPrice] => 0.00003561 [volume] => 281.00000000 [quoteVolume] => 0.01000641 [openTime] => 1757567312459 [closeTime] => 1757653712459 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1397] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03173000 [prevClosePrice] => 0.03084000 [lastPrice] => 0.03173000 [lastQty] => 158.00000000 [bidPrice] => 0.03196000 [bidQty] => 31440.00000000 [askPrice] => 0.03205000 [askQty] => 33752.00000000 [openPrice] => 0.03173000 [highPrice] => 0.03173000 [lowPrice] => 0.03173000 [volume] => 158.00000000 [quoteVolume] => 5.01334000 [openTime] => 1758072605165 [closeTime] => 1758159005165 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1398] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.30500000 [prevClosePrice] => 1.27200000 [lastPrice] => 1.30500000 [lastQty] => 8.00000000 [bidPrice] => 1.31600000 [bidQty] => 12714.00000000 [askPrice] => 1.31800000 [askQty] => 1642.00000000 [openPrice] => 1.30500000 [highPrice] => 1.30500000 [lowPrice] => 1.30500000 [volume] => 8.00000000 [quoteVolume] => 10.44000000 [openTime] => 1758072637230 [closeTime] => 1758159037230 [firstId] => 26 [lastId] => 26 [count] => 1 ) [1399] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.17300000 [priceChangePercent] => -10.686 [weightedAvgPrice] => 1.60944037 [prevClosePrice] => 1.54100000 [lastPrice] => 1.44600000 [lastQty] => 7.00000000 [bidPrice] => 1.45700000 [bidQty] => 147711.60000000 [askPrice] => 1.45800000 [askQty] => 12921.00000000 [openPrice] => 1.61900000 [highPrice] => 1.80500000 [lowPrice] => 1.44600000 [volume] => 6663621.70000000 [quoteVolume] => 10724701.75690000 [openTime] => 1758072637239 [closeTime] => 1758159037239 [firstId] => 633 [lastId] => 698 [count] => 66 ) [1400] => Array ( [symbol] => TRXJPY [priceChange] => 0.23000000 [priceChangePercent] => 0.458 [weightedAvgPrice] => 50.09282270 [prevClosePrice] => 50.30000000 [lastPrice] => 50.49000000 [lastQty] => 68835.38000000 [bidPrice] => 50.65000000 [bidQty] => 13303.68000000 [askPrice] => 50.68000000 [askQty] => 20878.06000000 [openPrice] => 50.26000000 [highPrice] => 50.68000000 [lowPrice] => 49.69000000 [volume] => 744048.47000000 [quoteVolume] => 37271488.08750000 [openTime] => 1758072653338 [closeTime] => 1758159053338 [firstId] => 1028 [lastId] => 1258 [count] => 231 ) [1401] => Array ( [symbol] => DAIJPY [priceChange] => 0.50000000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 146.74941163 [prevClosePrice] => 146.57000000 [lastPrice] => 147.28000000 [lastQty] => 325.60700000 [bidPrice] => 147.28000000 [bidQty] => 13131.01400000 [askPrice] => 147.29000000 [askQty] => 352426.00000000 [openPrice] => 146.78000000 [highPrice] => 147.28000000 [lowPrice] => 146.01000000 [volume] => 134990.15300000 [quoteVolume] => 19809725.52830000 [openTime] => 1758072507005 [closeTime] => 1758158907005 [firstId] => 775 [lastId] => 934 [count] => 160 ) [1402] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.999 [weightedAvgPrice] => 0.14821872 [prevClosePrice] => 0.14870000 [lastPrice] => 0.15310000 [lastQty] => 197.50000000 [bidPrice] => 0.15290000 [bidQty] => 879193.00000000 [askPrice] => 0.15300000 [askQty] => 8365.00000000 [openPrice] => 0.15010000 [highPrice] => 0.15340000 [lowPrice] => 0.14480000 [volume] => 31787.80000000 [quoteVolume] => 4711.54715000 [openTime] => 1758072653358 [closeTime] => 1758159053358 [firstId] => 855 [lastId] => 897 [count] => 43 ) [1403] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00340000 [priceChangePercent] => 2.291 [weightedAvgPrice] => 0.14470035 [prevClosePrice] => 0.14810000 [lastPrice] => 0.15180000 [lastQty] => 52.70000000 [bidPrice] => 0.15290000 [bidQty] => 5291.80000000 [askPrice] => 0.15310000 [askQty] => 378.00000000 [openPrice] => 0.14840000 [highPrice] => 0.15180000 [lowPrice] => 0.14450000 [volume] => 137177.50000000 [quoteVolume] => 19849.63225000 [openTime] => 1758072637280 [closeTime] => 1758159037280 [firstId] => 237 [lastId] => 253 [count] => 17 ) [1404] => Array ( [symbol] => RESOLVBNB [priceChange] => 0.00000830 [priceChangePercent] => 5.552 [weightedAvgPrice] => 0.00015377 [prevClosePrice] => 0.00015820 [lastPrice] => 0.00015780 [lastQty] => 1206.10000000 [bidPrice] => 0.00015450 [bidQty] => 26448.00000000 [askPrice] => 0.00015640 [askQty] => 3840.60000000 [openPrice] => 0.00014950 [highPrice] => 0.00015780 [lowPrice] => 0.00014950 [volume] => 9683.10000000 [quoteVolume] => 1.48892528 [openTime] => 1758072637290 [closeTime] => 1758159037290 [firstId] => 117 [lastId] => 121 [count] => 5 ) [1405] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.00590000 [priceChangePercent] => 4.061 [weightedAvgPrice] => 0.15115135 [prevClosePrice] => 0.14670000 [lastPrice] => 0.15120000 [lastQty] => 4173.20000000 [bidPrice] => 0.15320000 [bidQty] => 108.20000000 [askPrice] => 0.15430000 [askQty] => 1920.20000000 [openPrice] => 0.14530000 [highPrice] => 0.15120000 [lowPrice] => 0.14530000 [volume] => 4207.90000000 [quoteVolume] => 636.02975000 [openTime] => 1758072653388 [closeTime] => 1758159053388 [firstId] => 166 [lastId] => 178 [count] => 13 ) [1406] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.12000000 [prevClosePrice] => 6.12000000 [lastPrice] => 6.12000000 [lastQty] => 1.70000000 [bidPrice] => 6.30000000 [bidQty] => 26454.50000000 [askPrice] => 6.31000000 [askQty] => 2199.80000000 [openPrice] => 6.12000000 [highPrice] => 6.12000000 [lowPrice] => 6.12000000 [volume] => 1.70000000 [quoteVolume] => 10.40400000 [openTime] => 1758072637311 [closeTime] => 1758159037311 [firstId] => 58 [lastId] => 58 [count] => 1 ) [1407] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00174000 [priceChangePercent] => 4.659 [weightedAvgPrice] => 0.03777414 [prevClosePrice] => 0.03750000 [lastPrice] => 0.03909000 [lastQty] => 2568.00000000 [bidPrice] => 0.03931000 [bidQty] => 15164.00000000 [askPrice] => 0.03933000 [askQty] => 7888.00000000 [openPrice] => 0.03735000 [highPrice] => 0.03909000 [lowPrice] => 0.03686000 [volume] => 115875.00000000 [quoteVolume] => 4377.07795000 [openTime] => 1758072637322 [closeTime] => 1758159037322 [firstId] => 532 [lastId] => 550 [count] => 19 ) [1408] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00224000 [priceChangePercent] => 6.079 [weightedAvgPrice] => 0.03795430 [prevClosePrice] => 0.03732000 [lastPrice] => 0.03909000 [lastQty] => 204.00000000 [bidPrice] => 0.03933000 [bidQty] => 5192.00000000 [askPrice] => 0.03937000 [askQty] => 20120.00000000 [openPrice] => 0.03685000 [highPrice] => 0.03909000 [lowPrice] => 0.03685000 [volume] => 59077.00000000 [quoteVolume] => 2242.22641000 [openTime] => 1758072637332 [closeTime] => 1758159037332 [firstId] => 427 [lastId] => 435 [count] => 9 ) [1409] => Array ( [symbol] => HOMEBNB [priceChange] => 0.00000259 [priceChangePercent] => 6.677 [weightedAvgPrice] => 0.00004120 [prevClosePrice] => 0.00004027 [lastPrice] => 0.00004138 [lastQty] => 3524.00000000 [bidPrice] => 0.00003455 [bidQty] => 38124.00000000 [askPrice] => 0.00004021 [askQty] => 3238.00000000 [openPrice] => 0.00003879 [highPrice] => 0.00004138 [lowPrice] => 0.00003879 [volume] => 3782.00000000 [quoteVolume] => 0.15583094 [openTime] => 1758072653427 [closeTime] => 1758159053427 [firstId] => 195 [lastId] => 197 [count] => 3 ) [1410] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03955000 [prevClosePrice] => 0.03750000 [lastPrice] => 0.03955000 [lastQty] => 385.00000000 [bidPrice] => 0.03597000 [bidQty] => 186712.00000000 [askPrice] => 0.03969000 [askQty] => 2490.00000000 [openPrice] => 0.03955000 [highPrice] => 0.03955000 [lowPrice] => 0.03955000 [volume] => 385.00000000 [quoteVolume] => 15.22675000 [openTime] => 1758072653438 [closeTime] => 1758159053438 [firstId] => 88 [lastId] => 89 [count] => 2 ) [1411] => Array ( [symbol] => HOMETRY [priceChange] => 0.08200000 [priceChangePercent] => 5.314 [weightedAvgPrice] => 1.62495739 [prevClosePrice] => 1.53700000 [lastPrice] => 1.62500000 [lastQty] => 13463.00000000 [bidPrice] => 1.62100000 [bidQty] => 6192.00000000 [askPrice] => 1.62300000 [askQty] => 13228.00000000 [openPrice] => 1.54300000 [highPrice] => 1.62500000 [lowPrice] => 1.54300000 [volume] => 13470.00000000 [quoteVolume] => 21888.17600000 [openTime] => 1758072637363 [closeTime] => 1758159037363 [firstId] => 61 [lastId] => 63 [count] => 3 ) [1412] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00420000 [priceChangePercent] => -2.009 [weightedAvgPrice] => 0.20590974 [prevClosePrice] => 0.20890000 [lastPrice] => 0.20490000 [lastQty] => 53.86000000 [bidPrice] => 0.21130000 [bidQty] => 27724.80000000 [askPrice] => 0.21150000 [askQty] => 2555.44000000 [openPrice] => 0.20910000 [highPrice] => 0.20920000 [lowPrice] => 0.20420000 [volume] => 2113.75000000 [quoteVolume] => 435.24170800 [openTime] => 1758072653458 [closeTime] => 1758159053458 [firstId] => 292 [lastId] => 301 [count] => 10 ) [1413] => Array ( [symbol] => MASKUSDC [priceChange] => 0.05400000 [priceChangePercent] => 4.252 [weightedAvgPrice] => 1.32505113 [prevClosePrice] => 1.26700000 [lastPrice] => 1.32400000 [lastQty] => 49.90000000 [bidPrice] => 1.31800000 [bidQty] => 13.80000000 [askPrice] => 1.32000000 [askQty] => 626.20000000 [openPrice] => 1.27000000 [highPrice] => 1.33300000 [lowPrice] => 1.26400000 [volume] => 3297.30000000 [quoteVolume] => 4369.09110000 [openTime] => 1758072653468 [closeTime] => 1758159053468 [firstId] => 305 [lastId] => 322 [count] => 18 ) [1414] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.01980000 [priceChangePercent] => 2.494 [weightedAvgPrice] => 0.81535345 [prevClosePrice] => 0.78890000 [lastPrice] => 0.81370000 [lastQty] => 122.00000000 [bidPrice] => 0.81260000 [bidQty] => 5551.80000000 [askPrice] => 0.81330000 [askQty] => 1673.40000000 [openPrice] => 0.79390000 [highPrice] => 0.81850000 [lowPrice] => 0.77660000 [volume] => 12231.40000000 [quoteVolume] => 9972.91413000 [openTime] => 1758072653478 [closeTime] => 1758159053478 [firstId] => 244 [lastId] => 260 [count] => 17 ) [1415] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00113900 [priceChangePercent] => 1.924 [weightedAvgPrice] => 0.05905852 [prevClosePrice] => 0.05951400 [lastPrice] => 0.06032900 [lastQty] => 502.00000000 [bidPrice] => 0.06025900 [bidQty] => 818.00000000 [askPrice] => 0.06026400 [askQty] => 1146.00000000 [openPrice] => 0.05919000 [highPrice] => 0.06036500 [lowPrice] => 0.05855900 [volume] => 67743.00000000 [quoteVolume] => 4000.80133300 [openTime] => 1758072653490 [closeTime] => 1758159053490 [firstId] => 1164 [lastId] => 1204 [count] => 41 ) [1416] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00195800 [priceChangePercent] => 3.340 [weightedAvgPrice] => 0.05880552 [prevClosePrice] => 0.05982500 [lastPrice] => 0.06057800 [lastQty] => 149.00000000 [bidPrice] => 0.06027900 [bidQty] => 5484.00000000 [askPrice] => 0.06031100 [askQty] => 2834.00000000 [openPrice] => 0.05862000 [highPrice] => 0.06057800 [lowPrice] => 0.05830700 [volume] => 30891.00000000 [quoteVolume] => 1816.56136500 [openTime] => 1758072653507 [closeTime] => 1758159053507 [firstId] => 1006 [lastId] => 1018 [count] => 13 ) [1417] => Array ( [symbol] => SPKBNB [priceChange] => -0.00000054 [priceChangePercent] => -0.920 [weightedAvgPrice] => 0.00005956 [prevClosePrice] => 0.00006408 [lastPrice] => 0.00005818 [lastQty] => 172.00000000 [bidPrice] => 0.00005866 [bidQty] => 172876.00000000 [askPrice] => 0.00006172 [askQty] => 12582.00000000 [openPrice] => 0.00005872 [highPrice] => 0.00006213 [lowPrice] => 0.00005818 [volume] => 95559.00000000 [quoteVolume] => 5.69103036 [openTime] => 1758072356005 [closeTime] => 1758158756005 [firstId] => 83 [lastId] => 92 [count] => 10 ) [1418] => Array ( [symbol] => SPKFDUSD [priceChange] => 0.00010800 [priceChangePercent] => 0.186 [weightedAvgPrice] => 0.05823509 [prevClosePrice] => 0.05899300 [lastPrice] => 0.05812800 [lastQty] => 50501.00000000 [bidPrice] => 0.05812800 [bidQty] => 6534.00000000 [askPrice] => 0.06549700 [askQty] => 6776.00000000 [openPrice] => 0.05802000 [highPrice] => 0.06549700 [lowPrice] => 0.05802000 [volume] => 491965.00000000 [quoteVolume] => 28649.62440500 [openTime] => 1758072653521 [closeTime] => 1758159053521 [firstId] => 170 [lastId] => 202 [count] => 33 ) [1419] => Array ( [symbol] => SPKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.43870000 [prevClosePrice] => 2.45850000 [lastPrice] => 2.43870000 [lastQty] => 5.00000000 [bidPrice] => 2.48580000 [bidQty] => 2876.00000000 [askPrice] => 2.48650000 [askQty] => 1416.00000000 [openPrice] => 2.43870000 [highPrice] => 2.43870000 [lowPrice] => 2.43870000 [volume] => 5.00000000 [quoteVolume] => 12.19350000 [openTime] => 1758072653531 [closeTime] => 1758159053531 [firstId] => 201 [lastId] => 201 [count] => 1 ) [1420] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00240000 [priceChangePercent] => 0.939 [weightedAvgPrice] => 0.24805406 [prevClosePrice] => 0.25610000 [lastPrice] => 0.25810000 [lastQty] => 20.00000000 [bidPrice] => 0.25870000 [bidQty] => 106571.30000000 [askPrice] => 0.25890000 [askQty] => 14291.00000000 [openPrice] => 0.25570000 [highPrice] => 0.25960000 [lowPrice] => 0.24750000 [volume] => 116528.70000000 [quoteVolume] => 28905.41745000 [openTime] => 1758072653542 [closeTime] => 1758159053542 [firstId] => 610 [lastId] => 636 [count] => 27 ) [1421] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00300000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.25770417 [prevClosePrice] => 0.25530000 [lastPrice] => 0.25890000 [lastQty] => 14396.00000000 [bidPrice] => 0.25870000 [bidQty] => 1837.50000000 [askPrice] => 0.25910000 [askQty] => 9596.70000000 [openPrice] => 0.25590000 [highPrice] => 0.25890000 [lowPrice] => 0.24560000 [volume] => 56868.20000000 [quoteVolume] => 14655.17205000 [openTime] => 1758072653552 [closeTime] => 1758159053552 [firstId] => 406 [lastId] => 425 [count] => 20 ) [1422] => Array ( [symbol] => NEWTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00026200 [prevClosePrice] => 0.00027595 [lastPrice] => 0.00026200 [lastQty] => 38.20000000 [bidPrice] => 0.00026161 [bidQty] => 3600.00000000 [askPrice] => 0.00026553 [askQty] => 306.80000000 [openPrice] => 0.00026200 [highPrice] => 0.00026200 [lowPrice] => 0.00026200 [volume] => 38.20000000 [quoteVolume] => 0.01000840 [openTime] => 1758072653563 [closeTime] => 1758159053563 [firstId] => 87 [lastId] => 87 [count] => 1 ) [1423] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24990000 [prevClosePrice] => 0.25330000 [lastPrice] => 0.24990000 [lastQty] => 20.10000000 [bidPrice] => 0.25910000 [bidQty] => 772.20000000 [askPrice] => 0.25950000 [askQty] => 772.20000000 [openPrice] => 0.24990000 [highPrice] => 0.24990000 [lowPrice] => 0.24990000 [volume] => 20.10000000 [quoteVolume] => 5.02299000 [openTime] => 1758072637492 [closeTime] => 1758159037492 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1424] => Array ( [symbol] => NEWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.33000000 [prevClosePrice] => 10.63000000 [lastPrice] => 10.33000000 [lastQty] => 1.00000000 [bidPrice] => 10.67000000 [bidQty] => 18447.50000000 [askPrice] => 10.69000000 [askQty] => 29156.20000000 [openPrice] => 10.33000000 [highPrice] => 10.33000000 [lowPrice] => 10.33000000 [volume] => 1.00000000 [quoteVolume] => 10.33000000 [openTime] => 1758072637501 [closeTime] => 1758159037501 [firstId] => 64 [lastId] => 64 [count] => 1 ) [1425] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00283000 [priceChangePercent] => 5.339 [weightedAvgPrice] => 0.05438694 [prevClosePrice] => 0.05222000 [lastPrice] => 0.05584000 [lastQty] => 1791.00 [bidPrice] => 0.05487000 [bidQty] => 6117852.00 [askPrice] => 0.05488000 [askQty] => 455872.00 [openPrice] => 0.05301000 [highPrice] => 0.05584000 [lowPrice] => 0.05301000 [volume] => 3681.00 [quoteVolume] => 200.19834000 [openTime] => 1758072605458 [closeTime] => 1758159005458 [firstId] => 36 [lastId] => 37 [count] => 2 ) [1426] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00068000 [priceChangePercent] => 0.785 [weightedAvgPrice] => 0.08613203 [prevClosePrice] => 0.08819000 [lastPrice] => 0.08733000 [lastQty] => 368.00000000 [bidPrice] => 0.08748000 [bidQty] => 69706.00000000 [askPrice] => 0.08749000 [askQty] => 4236.00000000 [openPrice] => 0.08665000 [highPrice] => 0.08781000 [lowPrice] => 0.08540000 [volume] => 43291.00000000 [quoteVolume] => 3728.74159000 [openTime] => 1758072653603 [closeTime] => 1758159053603 [firstId] => 593 [lastId] => 605 [count] => 13 ) [1427] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00229000 [priceChangePercent] => 2.682 [weightedAvgPrice] => 0.08557597 [prevClosePrice] => 0.08829000 [lastPrice] => 0.08768000 [lastQty] => 4866.00000000 [bidPrice] => 0.08743000 [bidQty] => 692.00000000 [askPrice] => 0.08752000 [askQty] => 13116.00000000 [openPrice] => 0.08539000 [highPrice] => 0.08768000 [lowPrice] => 0.08461000 [volume] => 21186.00000000 [quoteVolume] => 1813.01258000 [openTime] => 1758072653614 [closeTime] => 1758159053614 [firstId] => 370 [lastId] => 380 [count] => 11 ) [1428] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00000808 [priceChangePercent] => -9.088 [weightedAvgPrice] => 0.00008178 [prevClosePrice] => 0.00009340 [lastPrice] => 0.00008083 [lastQty] => 124.00000000 [bidPrice] => 0.00008795 [bidQty] => 49320.00000000 [askPrice] => 0.00008938 [askQty] => 2862.00000000 [openPrice] => 0.00008891 [highPrice] => 0.00008983 [lowPrice] => 0.00008022 [volume] => 325297.00000000 [quoteVolume] => 26.60231619 [openTime] => 1758072356114 [closeTime] => 1758158756114 [firstId] => 43 [lastId] => 54 [count] => 12 ) [1429] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.01617000 [priceChangePercent] => -16.172 [weightedAvgPrice] => 0.09943966 [prevClosePrice] => 0.08710000 [lastPrice] => 0.08382000 [lastQty] => 60.00000000 [bidPrice] => 0.08426000 [bidQty] => 19028.00000000 [askPrice] => 0.09997000 [askQty] => 776.00000000 [openPrice] => 0.09999000 [highPrice] => 0.10000000 [lowPrice] => 0.08382000 [volume] => 1760.00000000 [quoteVolume] => 175.01380000 [openTime] => 1758072653634 [closeTime] => 1758159053634 [firstId] => 60 [lastId] => 63 [count] => 4 ) [1430] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.53880000 [prevClosePrice] => 3.62320000 [lastPrice] => 3.53880000 [lastQty] => 3.00000000 [bidPrice] => 3.60570000 [bidQty] => 4640.00000000 [askPrice] => 3.60880000 [askQty] => 11576.00000000 [openPrice] => 3.53880000 [highPrice] => 3.53880000 [lowPrice] => 3.53880000 [volume] => 3.00000000 [quoteVolume] => 10.61640000 [openTime] => 1758072653644 [closeTime] => 1758159053644 [firstId] => 87 [lastId] => 87 [count] => 1 ) [1431] => Array ( [symbol] => LPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.79900000 [prevClosePrice] => 6.80500000 [lastPrice] => 6.79900000 [lastQty] => 0.88000000 [bidPrice] => 7.02800000 [bidQty] => 24.96000000 [askPrice] => 7.03500000 [askQty] => 24.96000000 [openPrice] => 6.79900000 [highPrice] => 6.79900000 [lowPrice] => 6.79900000 [volume] => 0.88000000 [quoteVolume] => 5.98312000 [openTime] => 1758072653654 [closeTime] => 1758159053654 [firstId] => 463 [lastId] => 463 [count] => 1 ) [1432] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00020000 [priceChangePercent] => -1.520 [weightedAvgPrice] => 0.01303957 [prevClosePrice] => 0.01322000 [lastPrice] => 0.01296000 [lastQty] => 15290.20000000 [bidPrice] => 0.01348000 [bidQty] => 74960.10000000 [askPrice] => 0.01350000 [askQty] => 78486.30000000 [openPrice] => 0.01316000 [highPrice] => 0.01316000 [lowPrice] => 0.01296000 [volume] => 30418.40000000 [quoteVolume] => 396.64297600 [openTime] => 1758072653664 [closeTime] => 1758159053664 [firstId] => 196 [lastId] => 199 [count] => 4 ) [1433] => Array ( [symbol] => LAUSDT [priceChange] => 0.00870000 [priceChangePercent] => 2.358 [weightedAvgPrice] => 0.36536529 [prevClosePrice] => 0.36910000 [lastPrice] => 0.37770000 [lastQty] => 20.00000000 [bidPrice] => 0.37890000 [bidQty] => 2197.00000000 [askPrice] => 0.37900000 [askQty] => 19771.40000000 [openPrice] => 0.36900000 [highPrice] => 0.37910000 [lowPrice] => 0.35940000 [volume] => 18226.60000000 [quoteVolume] => 6659.36693000 [openTime] => 1758072653674 [closeTime] => 1758159053674 [firstId] => 907 [lastId] => 973 [count] => 67 ) [1434] => Array ( [symbol] => LAUSDC [priceChange] => 0.00540000 [priceChangePercent] => 1.456 [weightedAvgPrice] => 0.37452419 [prevClosePrice] => 0.36440000 [lastPrice] => 0.37620000 [lastQty] => 1475.00000000 [bidPrice] => 0.37880000 [bidQty] => 400.00000000 [askPrice] => 0.37980000 [askQty] => 4368.60000000 [openPrice] => 0.37080000 [highPrice] => 0.37650000 [lowPrice] => 0.36010000 [volume] => 35666.50000000 [quoteVolume] => 13357.96700000 [openTime] => 1758072653686 [closeTime] => 1758159053686 [firstId] => 487 [lastId] => 516 [count] => 30 ) [1435] => Array ( [symbol] => LABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00038510 [prevClosePrice] => 0.00037800 [lastPrice] => 0.00038510 [lastQty] => 26.00000000 [bidPrice] => 0.00029570 [bidQty] => 969.70000000 [askPrice] => 0.00038650 [askQty] => 769.20000000 [openPrice] => 0.00038510 [highPrice] => 0.00038510 [lowPrice] => 0.00038510 [volume] => 26.00000000 [quoteVolume] => 0.01001260 [openTime] => 1758072653696 [closeTime] => 1758159053696 [firstId] => 66 [lastId] => 66 [count] => 1 ) [1436] => Array ( [symbol] => LAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.40960000 [prevClosePrice] => 0.37000000 [lastPrice] => 0.40960000 [lastQty] => 12.30000000 [bidPrice] => 0.32060000 [bidQty] => 884.60000000 [askPrice] => 0.40950000 [askQty] => 496.30000000 [openPrice] => 0.40960000 [highPrice] => 0.40960000 [lowPrice] => 0.40960000 [volume] => 12.30000000 [quoteVolume] => 5.03808000 [openTime] => 1758072653707 [closeTime] => 1758159053707 [firstId] => 154 [lastId] => 154 [count] => 1 ) [1437] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.90000000 [prevClosePrice] => 15.04000000 [lastPrice] => 14.90000000 [lastQty] => 0.70000000 [bidPrice] => 15.61000000 [bidQty] => 8959.20000000 [askPrice] => 15.65000000 [askQty] => 4645.10000000 [openPrice] => 14.90000000 [highPrice] => 14.90000000 [lowPrice] => 14.90000000 [volume] => 0.70000000 [quoteVolume] => 10.43000000 [openTime] => 1758072653717 [closeTime] => 1758159053717 [firstId] => 157 [lastId] => 157 [count] => 1 ) [1438] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1002.30000000 [prevClosePrice] => 989.80000000 [lastPrice] => 1002.30000000 [lastQty] => 0.10000000 [bidPrice] => 1035.00000000 [bidQty] => 60.00000000 [askPrice] => 1035.50000000 [askQty] => 40.00000000 [openPrice] => 1002.30000000 [highPrice] => 1002.30000000 [lowPrice] => 1002.30000000 [volume] => 0.10000000 [quoteVolume] => 100.23000000 [openTime] => 1758072637643 [closeTime] => 1758159037643 [firstId] => 134 [lastId] => 134 [count] => 1 ) [1439] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00130000 [priceChangePercent] => 2.529 [weightedAvgPrice] => 0.05110350 [prevClosePrice] => 0.05060000 [lastPrice] => 0.05270000 [lastQty] => 1934.20000000 [bidPrice] => 0.05220000 [bidQty] => 176332.20000000 [askPrice] => 0.05240000 [askQty] => 90790.00000000 [openPrice] => 0.05140000 [highPrice] => 0.05320000 [lowPrice] => 0.04980000 [volume] => 17815.00000000 [quoteVolume] => 910.40877000 [openTime] => 1758072637748 [closeTime] => 1758159037748 [firstId] => 886 [lastId] => 901 [count] => 16 ) [1440] => Array ( [symbol] => AXSUSDC [priceChange] => -0.02600000 [priceChangePercent] => -1.048 [weightedAvgPrice] => 2.46645705 [prevClosePrice] => 2.47500000 [lastPrice] => 2.45400000 [lastQty] => 40.40000000 [bidPrice] => 2.51900000 [bidQty] => 577.44000000 [askPrice] => 2.52300000 [askQty] => 405.44000000 [openPrice] => 2.48000000 [highPrice] => 2.48000000 [lowPrice] => 2.45300000 [volume] => 84.06000000 [quoteVolume] => 207.33038000 [openTime] => 1758072637758 [closeTime] => 1758159037758 [firstId] => 325 [lastId] => 327 [count] => 3 ) [1441] => Array ( [symbol] => COMPUSDC [priceChange] => -0.31000000 [priceChangePercent] => -0.695 [weightedAvgPrice] => 44.45836050 [prevClosePrice] => 44.82000000 [lastPrice] => 44.27000000 [lastQty] => 0.18000000 [bidPrice] => 45.74000000 [bidQty] => 27.24800000 [askPrice] => 45.89000000 [askQty] => 41.13000000 [openPrice] => 44.58000000 [highPrice] => 44.58000000 [lowPrice] => 44.07000000 [volume] => 6.19700000 [quoteVolume] => 275.50846000 [openTime] => 1758072605621 [closeTime] => 1758159005621 [firstId] => 294 [lastId] => 304 [count] => 11 ) [1442] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00690000 [priceChangePercent] => -0.948 [weightedAvgPrice] => 0.71880170 [prevClosePrice] => 0.72700000 [lastPrice] => 0.72060000 [lastQty] => 425.80000000 [bidPrice] => 0.73290000 [bidQty] => 27.30000000 [askPrice] => 0.73300000 [askQty] => 900.00000000 [openPrice] => 0.72750000 [highPrice] => 0.72750000 [lowPrice] => 0.71290000 [volume] => 6397.90000000 [quoteVolume] => 4598.82137000 [openTime] => 1758072653769 [closeTime] => 1758159053769 [firstId] => 454 [lastId] => 468 [count] => 15 ) [1443] => Array ( [symbol] => ERAUSDC [priceChange] => 0.01500000 [priceChangePercent] => 2.070 [weightedAvgPrice] => 0.71029638 [prevClosePrice] => 0.71990000 [lastPrice] => 0.73960000 [lastQty] => 135.20000000 [bidPrice] => 0.73290000 [bidQty] => 216.00000000 [askPrice] => 0.73360000 [askQty] => 216.00000000 [openPrice] => 0.72460000 [highPrice] => 0.73960000 [lowPrice] => 0.70490000 [volume] => 2468.50000000 [quoteVolume] => 1753.36662000 [openTime] => 1758072653779 [closeTime] => 1758159053779 [firstId] => 354 [lastId] => 374 [count] => 21 ) [1444] => Array ( [symbol] => ERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00074515 [prevClosePrice] => 0.00076451 [lastPrice] => 0.00074515 [lastQty] => 13.50000000 [bidPrice] => 0.00073962 [bidQty] => 4021.60000000 [askPrice] => 0.00074578 [askQty] => 599.60000000 [openPrice] => 0.00074515 [highPrice] => 0.00074515 [lowPrice] => 0.00074515 [volume] => 13.50000000 [quoteVolume] => 0.01005952 [openTime] => 1758072653789 [closeTime] => 1758159053789 [firstId] => 26 [lastId] => 26 [count] => 1 ) [1445] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.71070000 [prevClosePrice] => 0.71460000 [lastPrice] => 0.71070000 [lastQty] => 7.10000000 [bidPrice] => 0.73350000 [bidQty] => 3272.40000000 [askPrice] => 0.73530000 [askQty] => 1362.20000000 [openPrice] => 0.71070000 [highPrice] => 0.71070000 [lowPrice] => 0.71070000 [volume] => 7.10000000 [quoteVolume] => 5.04597000 [openTime] => 1758072653799 [closeTime] => 1758159053799 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1446] => Array ( [symbol] => ERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.86000000 [prevClosePrice] => 29.71000000 [lastPrice] => 29.86000000 [lastQty] => 0.40000000 [bidPrice] => 30.23000000 [bidQty] => 132.80000000 [askPrice] => 30.26000000 [askQty] => 1672.20000000 [openPrice] => 29.86000000 [highPrice] => 29.86000000 [lowPrice] => 29.86000000 [volume] => 0.40000000 [quoteVolume] => 11.94400000 [openTime] => 1758072653809 [closeTime] => 1758159053809 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1447] => Array ( [symbol] => CUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 0.26026513 [prevClosePrice] => 0.26130000 [lastPrice] => 0.26170000 [lastQty] => 19.20000000 [bidPrice] => 0.25740000 [bidQty] => 932.70000000 [askPrice] => 0.25750000 [askQty] => 21174.00000000 [openPrice] => 0.26060000 [highPrice] => 0.26170000 [lowPrice] => 0.23980000 [volume] => 456115.50000000 [quoteVolume] => 118710.96134000 [openTime] => 1758072653820 [closeTime] => 1758159053820 [firstId] => 1971 [lastId] => 2082 [count] => 112 ) [1448] => Array ( [symbol] => CUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.25480459 [prevClosePrice] => 0.25750000 [lastPrice] => 0.25750000 [lastQty] => 20048.00000000 [bidPrice] => 0.25740000 [bidQty] => 177.00000000 [askPrice] => 0.25760000 [askQty] => 19235.70000000 [openPrice] => 0.25760000 [highPrice] => 0.25760000 [lowPrice] => 0.24130000 [volume] => 46160.10000000 [quoteVolume] => 11761.80520000 [openTime] => 1758072653831 [closeTime] => 1758159053831 [firstId] => 857 [lastId] => 884 [count] => 28 ) [1449] => Array ( [symbol] => CBNB [priceChange] => -0.00000021 [priceChangePercent] => -0.080 [weightedAvgPrice] => 0.00025901 [prevClosePrice] => 0.00026624 [lastPrice] => 0.00026200 [lastQty] => 38.20000000 [bidPrice] => 0.00025871 [bidQty] => 19505.40000000 [askPrice] => 0.00026295 [askQty] => 467.20000000 [openPrice] => 0.00026221 [highPrice] => 0.00026221 [lowPrice] => 0.00022827 [volume] => 79507.70000000 [quoteVolume] => 20.59342122 [openTime] => 1758072653841 [closeTime] => 1758159053841 [firstId] => 333 [lastId] => 337 [count] => 5 ) [1450] => Array ( [symbol] => CFDUSD [priceChange] => 0.01460000 [priceChangePercent] => 6.073 [weightedAvgPrice] => 0.24257704 [prevClosePrice] => 0.25220000 [lastPrice] => 0.25500000 [lastQty] => 20219.70000000 [bidPrice] => 0.25560000 [bidQty] => 30188.20000000 [askPrice] => 0.25940000 [askQty] => 1037.70000000 [openPrice] => 0.24040000 [highPrice] => 0.25500000 [lowPrice] => 0.24000000 [volume] => 125320.30000000 [quoteVolume] => 30399.82725000 [openTime] => 1758072637859 [closeTime] => 1758159037859 [firstId] => 329 [lastId] => 335 [count] => 7 ) [1451] => Array ( [symbol] => CTRY [priceChange] => 0.55600000 [priceChangePercent] => 5.539 [weightedAvgPrice] => 10.52935401 [prevClosePrice] => 10.53000000 [lastPrice] => 10.59400000 [lastQty] => 1.00000000 [bidPrice] => 10.60600000 [bidQty] => 3902.80000000 [askPrice] => 10.62100000 [askQty] => 320.60000000 [openPrice] => 10.03800000 [highPrice] => 10.59400000 [lowPrice] => 10.02800000 [volume] => 22169.70000000 [quoteVolume] => 233432.61950000 [openTime] => 1758072653861 [closeTime] => 1758159053861 [firstId] => 295 [lastId] => 308 [count] => 14 ) [1452] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00310000 [priceChangePercent] => 3.284 [weightedAvgPrice] => 0.09783822 [prevClosePrice] => 0.09510000 [lastPrice] => 0.09750000 [lastQty] => 1021.00000000 [bidPrice] => 0.09700000 [bidQty] => 50828.00000000 [askPrice] => 0.09720000 [askQty] => 44956.00000000 [openPrice] => 0.09440000 [highPrice] => 0.09800000 [lowPrice] => 0.09300000 [volume] => 263034.00000000 [quoteVolume] => 25734.77800000 [openTime] => 1758072637879 [closeTime] => 1758159037879 [firstId] => 359 [lastId] => 367 [count] => 9 ) [1453] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00144000 [priceChangePercent] => 5.078 [weightedAvgPrice] => 0.02889678 [prevClosePrice] => 0.02839000 [lastPrice] => 0.02980000 [lastQty] => 616.70000000 [bidPrice] => 0.02981000 [bidQty] => 73309.10000000 [askPrice] => 0.02984000 [askQty] => 9033.20000000 [openPrice] => 0.02836000 [highPrice] => 0.03006000 [lowPrice] => 0.02754000 [volume] => 1559751.20000000 [quoteVolume] => 45071.79166400 [openTime] => 1758072653881 [closeTime] => 1758159053881 [firstId] => 818 [lastId] => 850 [count] => 33 ) [1454] => Array ( [symbol] => CVXUSDC [priceChange] => 0.01100000 [priceChangePercent] => 0.324 [weightedAvgPrice] => 3.42376188 [prevClosePrice] => 3.40800000 [lastPrice] => 3.40300000 [lastQty] => 1.76300000 [bidPrice] => 3.54400000 [bidQty] => 142.29600000 [askPrice] => 3.54700000 [askQty] => 598.77800000 [openPrice] => 3.39200000 [highPrice] => 3.42700000 [lowPrice] => 3.39200000 [volume] => 310.59500000 [quoteVolume] => 1063.40332200 [openTime] => 1758072637898 [closeTime] => 1758159037898 [firstId] => 358 [lastId] => 364 [count] => 7 ) [1455] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00008900 [priceChangePercent] => 0.938 [weightedAvgPrice] => 0.00945193 [prevClosePrice] => 0.00955100 [lastPrice] => 0.00957300 [lastQty] => 25717.00000000 [bidPrice] => 0.00948200 [bidQty] => 209608.00000000 [askPrice] => 0.00952500 [askQty] => 119084.00000000 [openPrice] => 0.00948400 [highPrice] => 0.00957300 [lowPrice] => 0.00921100 [volume] => 3231470.00000000 [quoteVolume] => 30543.64114100 [openTime] => 1758072197091 [closeTime] => 1758158597091 [firstId] => 278 [lastId] => 320 [count] => 43 ) [1456] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00470000 [priceChangePercent] => 1.734 [weightedAvgPrice] => 0.26594235 [prevClosePrice] => 0.25800000 [lastPrice] => 0.27580000 [lastQty] => 4184.30000000 [bidPrice] => 0.27300000 [bidQty] => 4994.80000000 [askPrice] => 0.27360000 [askQty] => 1340.00000000 [openPrice] => 0.27110000 [highPrice] => 0.27710000 [lowPrice] => 0.25950000 [volume] => 88266.40000000 [quoteVolume] => 23473.77381000 [openTime] => 1758072653911 [closeTime] => 1758159053911 [firstId] => 423 [lastId] => 463 [count] => 41 ) [1457] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.31249474 [prevClosePrice] => 0.31470000 [lastPrice] => 0.31780000 [lastQty] => 3076.00000000 [bidPrice] => 0.32080000 [bidQty] => 225774.20000000 [askPrice] => 0.32090000 [askQty] => 8171.20000000 [openPrice] => 0.31580000 [highPrice] => 0.31780000 [lowPrice] => 0.30750000 [volume] => 13883.00000000 [quoteVolume] => 4338.36454000 [openTime] => 1758072653921 [closeTime] => 1758159053921 [firstId] => 679 [lastId] => 700 [count] => 22 ) [1458] => Array ( [symbol] => TREEUSDC [priceChange] => 0.01080000 [priceChangePercent] => 3.495 [weightedAvgPrice] => 0.32090991 [prevClosePrice] => 0.31390000 [lastPrice] => 0.31980000 [lastQty] => 2407.00000000 [bidPrice] => 0.32090000 [bidQty] => 4219.30000000 [askPrice] => 0.32100000 [askQty] => 940.00000000 [openPrice] => 0.30900000 [highPrice] => 0.32290000 [lowPrice] => 0.30850000 [volume] => 77125.30000000 [quoteVolume] => 24750.27313000 [openTime] => 1758072637939 [closeTime] => 1758159037939 [firstId] => 400 [lastId] => 428 [count] => 29 ) [1459] => Array ( [symbol] => TREEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00032960 [prevClosePrice] => 0.00034010 [lastPrice] => 0.00032960 [lastQty] => 30.40000000 [bidPrice] => 0.00032430 [bidQty] => 1100.50000000 [askPrice] => 0.00032820 [askQty] => 2708.80000000 [openPrice] => 0.00032960 [highPrice] => 0.00032960 [lowPrice] => 0.00032960 [volume] => 30.40000000 [quoteVolume] => 0.01001984 [openTime] => 1758072653941 [closeTime] => 1758159053941 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1460] => Array ( [symbol] => TREEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31570000 [prevClosePrice] => 0.31400000 [lastPrice] => 0.31570000 [lastQty] => 15.90000000 [bidPrice] => 0.32170000 [bidQty] => 429.00000000 [askPrice] => 0.32250000 [askQty] => 200.00000000 [openPrice] => 0.31570000 [highPrice] => 0.31570000 [lowPrice] => 0.31570000 [volume] => 15.90000000 [quoteVolume] => 5.01963000 [openTime] => 1758072621897 [closeTime] => 1758159021897 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1461] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.74000000 [prevClosePrice] => 12.79000000 [lastPrice] => 12.74000000 [lastQty] => 0.80000000 [bidPrice] => 13.23000000 [bidQty] => 53521.10000000 [askPrice] => 13.24000000 [askQty] => 39963.00000000 [openPrice] => 12.74000000 [highPrice] => 12.74000000 [lowPrice] => 12.74000000 [volume] => 0.80000000 [quoteVolume] => 10.19200000 [openTime] => 1758072653962 [closeTime] => 1758159053962 [firstId] => 106 [lastId] => 106 [count] => 1 ) [1462] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00006200 [priceChangePercent] => -1.002 [weightedAvgPrice] => 0.00609467 [prevClosePrice] => 0.00626100 [lastPrice] => 0.00612600 [lastQty] => 761.00000000 [bidPrice] => 0.00615300 [bidQty] => 16092.00000000 [askPrice] => 0.00615800 [askQty] => 14048.00000000 [openPrice] => 0.00618800 [highPrice] => 0.00618800 [lowPrice] => 0.00603600 [volume] => 303217.00000000 [quoteVolume] => 1848.00815800 [openTime] => 1758072653972 [closeTime] => 1758159053972 [firstId] => 560 [lastId] => 576 [count] => 17 ) [1463] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00106000 [priceChangePercent] => -3.763 [weightedAvgPrice] => 0.02726863 [prevClosePrice] => 0.02807000 [lastPrice] => 0.02711000 [lastQty] => 36892.00000000 [bidPrice] => 0.02722000 [bidQty] => 384430.00000000 [askPrice] => 0.02723000 [askQty] => 3724.00000000 [openPrice] => 0.02817000 [highPrice] => 0.02840000 [lowPrice] => 0.02652000 [volume] => 146304.00000000 [quoteVolume] => 3989.50919000 [openTime] => 1758072637991 [closeTime] => 1758159037991 [firstId] => 1145 [lastId] => 1159 [count] => 15 ) [1464] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.186 [weightedAvgPrice] => 0.02669756 [prevClosePrice] => 0.02818000 [lastPrice] => 0.02689000 [lastQty] => 335.00000000 [bidPrice] => 0.02723000 [bidQty] => 65902.00000000 [askPrice] => 0.02725000 [askQty] => 25918.00000000 [openPrice] => 0.02694000 [highPrice] => 0.02694000 [lowPrice] => 0.02641000 [volume] => 153126.00000000 [quoteVolume] => 4088.09082000 [openTime] => 1758072653992 [closeTime] => 1758159053992 [firstId] => 680 [lastId] => 712 [count] => 33 ) [1465] => Array ( [symbol] => TOWNSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002806 [prevClosePrice] => 0.00002990 [lastPrice] => 0.00002806 [lastQty] => 357.00000000 [bidPrice] => 0.00002742 [bidQty] => 257084.00000000 [askPrice] => 0.00002785 [askQty] => 16334.00000000 [openPrice] => 0.00002806 [highPrice] => 0.00002806 [lowPrice] => 0.00002806 [volume] => 357.00000000 [quoteVolume] => 0.01001742 [openTime] => 1758072452285 [closeTime] => 1758158852285 [firstId] => 212 [lastId] => 212 [count] => 1 ) [1466] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00148000 [priceChangePercent] => -5.166 [weightedAvgPrice] => 0.02741892 [prevClosePrice] => 0.02712000 [lastPrice] => 0.02717000 [lastQty] => 185.00000000 [bidPrice] => 0.02725000 [bidQty] => 65734.00000000 [askPrice] => 0.02738000 [askQty] => 11346.00000000 [openPrice] => 0.02865000 [highPrice] => 0.02865000 [lowPrice] => 0.02717000 [volume] => 330076.00000000 [quoteVolume] => 9050.32878000 [openTime] => 1758072468271 [closeTime] => 1758158868271 [firstId] => 214 [lastId] => 222 [count] => 9 ) [1467] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.182 [weightedAvgPrice] => 1.09446892 [prevClosePrice] => 1.15000000 [lastPrice] => 1.09400000 [lastQty] => 688718.00000000 [bidPrice] => 1.12200000 [bidQty] => 187292.00000000 [askPrice] => 1.12300000 [askQty] => 6106.00000000 [openPrice] => 1.09600000 [highPrice] => 1.09600000 [lowPrice] => 1.09400000 [volume] => 1169510.00000000 [quoteVolume] => 1279992.35200000 [openTime] => 1758072654022 [closeTime] => 1758159054022 [firstId] => 376 [lastId] => 379 [count] => 4 ) [1468] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00910000 [priceChangePercent] => 1.004 [weightedAvgPrice] => 0.88724046 [prevClosePrice] => 0.89780000 [lastPrice] => 0.91550000 [lastQty] => 109.40000000 [bidPrice] => 0.89890000 [bidQty] => 574.70000000 [askPrice] => 0.89920000 [askQty] => 778.00000000 [openPrice] => 0.90640000 [highPrice] => 0.91550000 [lowPrice] => 0.87580000 [volume] => 4550.70000000 [quoteVolume] => 4037.56517000 [openTime] => 1758072654033 [closeTime] => 1758159054033 [firstId] => 1008 [lastId] => 1021 [count] => 14 ) [1469] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00970000 [priceChangePercent] => -1.074 [weightedAvgPrice] => 0.88045386 [prevClosePrice] => 0.91130000 [lastPrice] => 0.89320000 [lastQty] => 616.40000000 [bidPrice] => 0.89920000 [bidQty] => 200.00000000 [askPrice] => 0.89980000 [askQty] => 200.00000000 [openPrice] => 0.90290000 [highPrice] => 0.90300000 [lowPrice] => 0.87220000 [volume] => 2836.00000000 [quoteVolume] => 2496.96716000 [openTime] => 1758072654044 [closeTime] => 1758159054044 [firstId] => 772 [lastId] => 779 [count] => 8 ) [1470] => Array ( [symbol] => PROVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00092075 [prevClosePrice] => 0.00095590 [lastPrice] => 0.00092075 [lastQty] => 10.90000000 [bidPrice] => 0.00089010 [bidQty] => 256.10000000 [askPrice] => 0.00091865 [askQty] => 376.10000000 [openPrice] => 0.00092075 [highPrice] => 0.00092075 [lowPrice] => 0.00092075 [volume] => 10.90000000 [quoteVolume] => 0.01003617 [openTime] => 1758072654053 [closeTime] => 1758159054053 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1471] => Array ( [symbol] => PROVEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.91000000 [prevClosePrice] => 0.91140000 [lastPrice] => 0.91000000 [lastQty] => 5.50000000 [bidPrice] => 0.89600000 [bidQty] => 544.20000000 [askPrice] => 0.91050000 [askQty] => 83.50000000 [openPrice] => 0.91000000 [highPrice] => 0.91000000 [lowPrice] => 0.91000000 [volume] => 5.50000000 [quoteVolume] => 5.00500000 [openTime] => 1758071804857 [closeTime] => 1758158204857 [firstId] => 143 [lastId] => 143 [count] => 1 ) [1472] => Array ( [symbol] => PROVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.01000000 [prevClosePrice] => 37.27000000 [lastPrice] => 36.01000000 [lastQty] => 0.30000000 [bidPrice] => 37.07000000 [bidQty] => 574.20000000 [askPrice] => 37.09000000 [askQty] => 588.20000000 [openPrice] => 36.01000000 [highPrice] => 36.01000000 [lowPrice] => 36.01000000 [volume] => 0.30000000 [quoteVolume] => 10.80300000 [openTime] => 1758072654074 [closeTime] => 1758159054074 [firstId] => 157 [lastId] => 157 [count] => 1 ) [1473] => Array ( [symbol] => ILVUSDC [priceChange] => 0.22000000 [priceChangePercent] => 1.483 [weightedAvgPrice] => 14.83009698 [prevClosePrice] => 14.81000000 [lastPrice] => 15.05000000 [lastQty] => 0.53100000 [bidPrice] => 15.24000000 [bidQty] => 97.26800000 [askPrice] => 15.26000000 [askQty] => 5.62800000 [openPrice] => 14.83000000 [highPrice] => 15.05000000 [lowPrice] => 14.72000000 [volume] => 2044.25800000 [quoteVolume] => 30316.54439000 [openTime] => 1758072589843 [closeTime] => 1758158989843 [firstId] => 399 [lastId] => 412 [count] => 14 ) [1474] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.01140000 [priceChangePercent] => 5.521 [weightedAvgPrice] => 0.21335391 [prevClosePrice] => 0.20610000 [lastPrice] => 0.21790000 [lastQty] => 910.20000000 [bidPrice] => 0.21760000 [bidQty] => 9235.70000000 [askPrice] => 0.21780000 [askQty] => 352.80000000 [openPrice] => 0.20650000 [highPrice] => 0.21970000 [lowPrice] => 0.20160000 [volume] => 161844.80000000 [quoteVolume] => 34530.22134000 [openTime] => 1758072622042 [closeTime] => 1758159022042 [firstId] => 469 [lastId] => 511 [count] => 43 ) [1475] => Array ( [symbol] => USDCBRL [priceChange] => 0.01150000 [priceChangePercent] => 0.217 [weightedAvgPrice] => 5.30713579 [prevClosePrice] => 5.30500000 [lastPrice] => 5.31660000 [lastQty] => 614.60000000 [bidPrice] => 5.31650000 [bidQty] => 1128.70000000 [askPrice] => 5.31660000 [askQty] => 0.10000000 [openPrice] => 5.30510000 [highPrice] => 5.31800000 [lowPrice] => 5.28390000 [volume] => 1915624.10000000 [quoteVolume] => 10166477.21819000 [openTime] => 1758072623773 [closeTime] => 1758159023773 [firstId] => 26040 [lastId] => 28626 [count] => 2587 ) [1476] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99964101 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99980000 [lastQty] => 200.00000000 [bidPrice] => 0.99980000 [bidQty] => 185282.00000000 [askPrice] => 0.99990000 [askQty] => 302274.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 4760.00000000 [quoteVolume] => 4758.29120000 [openTime] => 1758072006066 [closeTime] => 1758158406066 [firstId] => 259 [lastId] => 278 [count] => 20 ) [1477] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00179000 [priceChangePercent] => 1.485 [weightedAvgPrice] => 0.12250277 [prevClosePrice] => 0.12074000 [lastPrice] => 0.12234000 [lastQty] => 247.00000000 [bidPrice] => 0.12199000 [bidQty] => 166.00000000 [askPrice] => 0.12200000 [askQty] => 20056.00000000 [openPrice] => 0.12055000 [highPrice] => 0.12895000 [lowPrice] => 0.11927000 [volume] => 89507.00000000 [quoteVolume] => 10964.85587000 [openTime] => 1758072654124 [closeTime] => 1758159054124 [firstId] => 2481 [lastId] => 2621 [count] => 141 ) [1478] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00598000 [priceChangePercent] => -4.717 [weightedAvgPrice] => 0.12332292 [prevClosePrice] => 0.12045000 [lastPrice] => 0.12079000 [lastQty] => 74.00000000 [bidPrice] => 0.12206000 [bidQty] => 814.00000000 [askPrice] => 0.12208000 [askQty] => 1416.00000000 [openPrice] => 0.12677000 [highPrice] => 0.12753000 [lowPrice] => 0.08944000 [volume] => 67349.00000000 [quoteVolume] => 8305.67525000 [openTime] => 1758072654135 [closeTime] => 1758159054135 [firstId] => 1326 [lastId] => 1396 [count] => 71 ) [1479] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000630 [priceChangePercent] => -4.783 [weightedAvgPrice] => 0.00013168 [prevClosePrice] => 0.00012505 [lastPrice] => 0.00012542 [lastQty] => 80.00000000 [bidPrice] => 0.00012353 [bidQty] => 5616.00000000 [askPrice] => 0.00012403 [askQty] => 13246.00000000 [openPrice] => 0.00013172 [highPrice] => 0.00013172 [lowPrice] => 0.00012542 [volume] => 11834.00000000 [quoteVolume] => 1.55827048 [openTime] => 1758072638155 [closeTime] => 1758159038155 [firstId] => 232 [lastId] => 234 [count] => 3 ) [1480] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.00617000 [priceChangePercent] => -4.823 [weightedAvgPrice] => 0.12190326 [prevClosePrice] => 0.12111000 [lastPrice] => 0.12175000 [lastQty] => 42.00000000 [bidPrice] => 0.12173000 [bidQty] => 4006.00000000 [askPrice] => 0.12262000 [askQty] => 2564.00000000 [openPrice] => 0.12792000 [highPrice] => 0.12792000 [lowPrice] => 0.12175000 [volume] => 4480.00000000 [quoteVolume] => 546.12660000 [openTime] => 1758072654154 [closeTime] => 1758159054154 [firstId] => 263 [lastId] => 265 [count] => 3 ) [1481] => Array ( [symbol] => PLUMETRY [priceChange] => -0.24000000 [priceChangePercent] => -4.571 [weightedAvgPrice] => 5.02246632 [prevClosePrice] => 4.99900000 [lastPrice] => 5.01100000 [lastQty] => 33884.00000000 [bidPrice] => 5.03100000 [bidQty] => 33550.00000000 [askPrice] => 5.03200000 [askQty] => 2858.00000000 [openPrice] => 5.25100000 [highPrice] => 5.26600000 [lowPrice] => 5.01100000 [volume] => 54756.00000000 [quoteVolume] => 275010.16600000 [openTime] => 1758072654164 [closeTime] => 1758159054164 [firstId] => 262 [lastId] => 273 [count] => 12 ) [1482] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.07900000 [priceChangePercent] => 4.453 [weightedAvgPrice] => 1.86382067 [prevClosePrice] => 1.78100000 [lastPrice] => 1.85300000 [lastQty] => 2910.45000000 [bidPrice] => 1.84200000 [bidQty] => 2683.80000000 [askPrice] => 1.84600000 [askQty] => 1819.86000000 [openPrice] => 1.77400000 [highPrice] => 1.88000000 [lowPrice] => 1.75100000 [volume] => 6281.12000000 [quoteVolume] => 11706.88129000 [openTime] => 1758072638185 [closeTime] => 1758159038185 [firstId] => 504 [lastId] => 529 [count] => 26 ) [1483] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00265000 [priceChangePercent] => 3.860 [weightedAvgPrice] => 0.07304448 [prevClosePrice] => 0.06819000 [lastPrice] => 0.07131000 [lastQty] => 54.00000000 [bidPrice] => 0.07175000 [bidQty] => 1802.00000000 [askPrice] => 0.07179000 [askQty] => 296.00000000 [openPrice] => 0.06866000 [highPrice] => 0.08318000 [lowPrice] => 0.06866000 [volume] => 80022.00000000 [quoteVolume] => 5845.16562000 [openTime] => 1758072654188 [closeTime] => 1758159054188 [firstId] => 1278 [lastId] => 1311 [count] => 34 ) [1484] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00057000 [priceChangePercent] => -2.060 [weightedAvgPrice] => 0.02720307 [prevClosePrice] => 0.02758000 [lastPrice] => 0.02710000 [lastQty] => 405.00000000 [bidPrice] => 0.02780000 [bidQty] => 84026.00000000 [askPrice] => 0.02784000 [askQty] => 75158.00000000 [openPrice] => 0.02767000 [highPrice] => 0.02767000 [lowPrice] => 0.02710000 [volume] => 5707.00000000 [quoteVolume] => 155.24790000 [openTime] => 1758072654195 [closeTime] => 1758159054195 [firstId] => 419 [lastId] => 426 [count] => 8 ) [1485] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00022900 [priceChangePercent] => -3.663 [weightedAvgPrice] => 0.00620344 [prevClosePrice] => 0.00620800 [lastPrice] => 0.00602200 [lastQty] => 996.00000000 [bidPrice] => 0.00614800 [bidQty] => 80850.00000000 [askPrice] => 0.00617600 [askQty] => 501280.00000000 [openPrice] => 0.00625100 [highPrice] => 0.00630000 [lowPrice] => 0.00591300 [volume] => 4458390.00000000 [quoteVolume] => 27657.35891800 [openTime] => 1758072622152 [closeTime] => 1758159022152 [firstId] => 326 [lastId] => 355 [count] => 30 ) [1486] => Array ( [symbol] => SSVUSDC [priceChange] => 0.35700000 [priceChangePercent] => 3.845 [weightedAvgPrice] => 9.49640444 [prevClosePrice] => 9.36200000 [lastPrice] => 9.64100000 [lastQty] => 8.50400000 [bidPrice] => 9.75000000 [bidQty] => 21.61700000 [askPrice] => 9.75300000 [askQty] => 2.15600000 [openPrice] => 9.28400000 [highPrice] => 9.64600000 [lowPrice] => 9.10600000 [volume] => 135.46900000 [quoteVolume] => 1286.46841300 [openTime] => 1758072654215 [closeTime] => 1758159054215 [firstId] => 491 [lastId] => 510 [count] => 20 ) [1487] => Array ( [symbol] => UMAUSDC [priceChange] => -0.02700000 [priceChangePercent] => -2.015 [weightedAvgPrice] => 1.33783321 [prevClosePrice] => 1.33900000 [lastPrice] => 1.31300000 [lastQty] => 14.30000000 [bidPrice] => 1.35800000 [bidQty] => 6082.00000000 [askPrice] => 1.36000000 [askQty] => 207.60000000 [openPrice] => 1.34000000 [highPrice] => 1.35000000 [lowPrice] => 1.31100000 [volume] => 17994.00000000 [quoteVolume] => 24072.97080000 [openTime] => 1758072606091 [closeTime] => 1758159006091 [firstId] => 453 [lastId] => 476 [count] => 24 ) [1488] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00410000 [priceChangePercent] => -2.449 [weightedAvgPrice] => 0.16211623 [prevClosePrice] => 0.16950000 [lastPrice] => 0.16330000 [lastQty] => 121.10000000 [bidPrice] => 0.16270000 [bidQty] => 176137.70000000 [askPrice] => 0.16280000 [askQty] => 26384.80000000 [openPrice] => 0.16740000 [highPrice] => 0.16800000 [lowPrice] => 0.15580000 [volume] => 33529.00000000 [quoteVolume] => 5435.59514000 [openTime] => 1758072654235 [closeTime] => 1758159054235 [firstId] => 1237 [lastId] => 1289 [count] => 53 ) [1489] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00790000 [priceChangePercent] => -4.705 [weightedAvgPrice] => 0.16000721 [prevClosePrice] => 0.16980000 [lastPrice] => 0.16000000 [lastQty] => 56.50000000 [bidPrice] => 0.16280000 [bidQty] => 279729.50000000 [askPrice] => 0.16290000 [askQty] => 2659.40000000 [openPrice] => 0.16790000 [highPrice] => 0.16790000 [lowPrice] => 0.15540000 [volume] => 209510.10000000 [quoteVolume] => 33523.12759000 [openTime] => 1758072654245 [closeTime] => 1758159054245 [firstId] => 613 [lastId] => 647 [count] => 35 ) [1490] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000574 [priceChangePercent] => -3.389 [weightedAvgPrice] => 0.00016717 [prevClosePrice] => 0.00017961 [lastPrice] => 0.00016361 [lastQty] => 61.20000000 [bidPrice] => 0.00016481 [bidQty] => 3362.80000000 [askPrice] => 0.00016708 [askQty] => 413.00000000 [openPrice] => 0.00016935 [highPrice] => 0.00016935 [lowPrice] => 0.00016361 [volume] => 138110.00000000 [quoteVolume] => 23.08815557 [openTime] => 1758072654255 [closeTime] => 1758159054255 [firstId] => 179 [lastId] => 187 [count] => 9 ) [1491] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.747 [weightedAvgPrice] => 0.16010582 [prevClosePrice] => 0.16910000 [lastPrice] => 0.15940000 [lastQty] => 1263.90000000 [bidPrice] => 0.16320000 [bidQty] => 14495.70000000 [askPrice] => 0.16340000 [askQty] => 2212.00000000 [openPrice] => 0.16060000 [highPrice] => 0.16060000 [lowPrice] => 0.15940000 [volume] => 11371.60000000 [quoteVolume] => 1820.65930000 [openTime] => 1758072654265 [closeTime] => 1758159054265 [firstId] => 143 [lastId] => 153 [count] => 11 ) [1492] => Array ( [symbol] => DOLOTRY [priceChange] => -0.33000000 [priceChangePercent] => -4.796 [weightedAvgPrice] => 6.71067742 [prevClosePrice] => 7.07200000 [lastPrice] => 6.55100000 [lastQty] => 1.60000000 [bidPrice] => 6.71500000 [bidQty] => 17755.70000000 [askPrice] => 6.71600000 [askQty] => 489.20000000 [openPrice] => 6.88100000 [highPrice] => 6.88100000 [lowPrice] => 6.55100000 [volume] => 3.10000000 [quoteVolume] => 20.80310000 [openTime] => 1758072654276 [closeTime] => 1758159054276 [firstId] => 278 [lastId] => 279 [count] => 2 ) [1493] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.332 [weightedAvgPrice] => 0.25917174 [prevClosePrice] => 0.27260000 [lastPrice] => 0.26980000 [lastQty] => 148.40000000 [bidPrice] => 0.27140000 [bidQty] => 33295.80000000 [askPrice] => 0.27150000 [askQty] => 1501.50000000 [openPrice] => 0.27070000 [highPrice] => 0.27830000 [lowPrice] => 0.25270000 [volume] => 303239.20000000 [quoteVolume] => 78591.03155000 [openTime] => 1758072654286 [closeTime] => 1758159054286 [firstId] => 6855 [lastId] => 7596 [count] => 742 ) [1494] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00280000 [priceChangePercent] => -1.036 [weightedAvgPrice] => 0.26229296 [prevClosePrice] => 0.28370000 [lastPrice] => 0.26750000 [lastQty] => 28096.80000000 [bidPrice] => 0.27140000 [bidQty] => 66855.10000000 [askPrice] => 0.27160000 [askQty] => 403.30000000 [openPrice] => 0.27030000 [highPrice] => 0.27030000 [lowPrice] => 0.25270000 [volume] => 334155.30000000 [quoteVolume] => 87646.58131000 [openTime] => 1758072654298 [closeTime] => 1758159054298 [firstId] => 1707 [lastId] => 1789 [count] => 83 ) [1495] => Array ( [symbol] => MITOBNB [priceChange] => -0.00000002 [priceChangePercent] => -0.007 [weightedAvgPrice] => 0.00027001 [prevClosePrice] => 0.00028360 [lastPrice] => 0.00027000 [lastQty] => 2111.90000000 [bidPrice] => 0.00027263 [bidQty] => 738.70000000 [askPrice] => 0.00027597 [askQty] => 740.60000000 [openPrice] => 0.00027002 [highPrice] => 0.00027002 [lowPrice] => 0.00027000 [volume] => 3677.90000000 [quoteVolume] => 0.99305640 [openTime] => 1758072654308 [closeTime] => 1758159054308 [firstId] => 576 [lastId] => 579 [count] => 4 ) [1496] => Array ( [symbol] => MITOFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 0.411 [weightedAvgPrice] => 0.26333773 [prevClosePrice] => 0.28120000 [lastPrice] => 0.26850000 [lastQty] => 18.70000000 [bidPrice] => 0.27080000 [bidQty] => 550.70000000 [askPrice] => 0.27360000 [askQty] => 2480.00000000 [openPrice] => 0.26740000 [highPrice] => 0.26850000 [lowPrice] => 0.25390000 [volume] => 17416.70000000 [quoteVolume] => 4586.47426000 [openTime] => 1758072654318 [closeTime] => 1758159054318 [firstId] => 499 [lastId] => 509 [count] => 11 ) [1497] => Array ( [symbol] => MITOTRY [priceChange] => 0.03200000 [priceChangePercent] => 0.288 [weightedAvgPrice] => 11.03435340 [prevClosePrice] => 11.68300000 [lastPrice] => 11.15400000 [lastQty] => 0.90000000 [bidPrice] => 11.19700000 [bidQty] => 529.20000000 [askPrice] => 11.20300000 [askQty] => 470.60000000 [openPrice] => 11.12200000 [highPrice] => 11.15400000 [lowPrice] => 10.57900000 [volume] => 184665.60000000 [quoteVolume] => 2037665.49180000 [openTime] => 1758072654328 [closeTime] => 1758159054328 [firstId] => 1139 [lastId] => 1162 [count] => 24 ) [1498] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.174 [weightedAvgPrice] => 0.21802150 [prevClosePrice] => 0.22190000 [lastPrice] => 0.21890000 [lastQty] => 442.40 [bidPrice] => 0.21910000 [bidQty] => 27537.20 [askPrice] => 0.21920000 [askQty] => 422212.80 [openPrice] => 0.22150000 [highPrice] => 0.22280000 [lowPrice] => 0.21060000 [volume] => 35266.10 [quoteVolume] => 7688.76814000 [openTime] => 1758072654338 [closeTime] => 1758159054338 [firstId] => 2990 [lastId] => 3063 [count] => 74 ) [1499] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00230000 [priceChangePercent] => -1.038 [weightedAvgPrice] => 0.21828466 [prevClosePrice] => 0.22390000 [lastPrice] => 0.21930000 [lastQty] => 40.80 [bidPrice] => 0.21920000 [bidQty] => 11794.20 [askPrice] => 0.21930000 [askQty] => 57469.00 [openPrice] => 0.22160000 [highPrice] => 0.22320000 [lowPrice] => 0.21200000 [volume] => 76250.00 [quoteVolume] => 16644.20517000 [openTime] => 1758072654348 [closeTime] => 1758159054348 [firstId] => 1051 [lastId] => 1080 [count] => 30 ) [1500] => Array ( [symbol] => WLFITRY [priceChange] => 0.46300000 [priceChangePercent] => 5.315 [weightedAvgPrice] => 8.96673739 [prevClosePrice] => 9.15600000 [lastPrice] => 9.17500000 [lastQty] => 1.10 [bidPrice] => 9.03600000 [bidQty] => 2064.00 [askPrice] => 9.03900000 [askQty] => 6.00 [openPrice] => 8.71200000 [highPrice] => 9.17500000 [lowPrice] => 8.69700000 [volume] => 436438.40 [quoteVolume] => 3913428.51960000 [openTime] => 1758072654358 [closeTime] => 1758159054358 [firstId] => 271 [lastId] => 292 [count] => 22 ) [1501] => Array ( [symbol] => BFUSDUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00004705 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00000000 [lastQty] => 1034.00000000 [bidPrice] => 1.00000000 [bidQty] => 678.00000000 [askPrice] => 1.00020000 [askQty] => 20000.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00000000 [volume] => 1320.00000000 [quoteVolume] => 1320.06210000 [openTime] => 1758072277121 [closeTime] => 1758158677121 [firstId] => 208 [lastId] => 226 [count] => 19 ) [1502] => Array ( [symbol] => NMRUSDC [priceChange] => -0.32000000 [priceChangePercent] => -1.838 [weightedAvgPrice] => 17.31215612 [prevClosePrice] => 17.11000000 [lastPrice] => 17.09000000 [lastQty] => 46.41000000 [bidPrice] => 17.30000000 [bidQty] => 7.92000000 [askPrice] => 17.32000000 [askQty] => 16.55000000 [openPrice] => 17.41000000 [highPrice] => 17.51000000 [lowPrice] => 17.09000000 [volume] => 2333.96000000 [quoteVolume] => 40405.87990000 [openTime] => 1758072654378 [closeTime] => 1758159054378 [firstId] => 1011 [lastId] => 1024 [count] => 14 ) [1503] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.42400000 [prevClosePrice] => 2.43500000 [lastPrice] => 2.42400000 [lastQty] => 6.90000000 [bidPrice] => 2.46400000 [bidQty] => 3395.80000000 [askPrice] => 2.47300000 [askQty] => 702.70000000 [openPrice] => 2.42400000 [highPrice] => 2.42400000 [lowPrice] => 2.42400000 [volume] => 6.90000000 [quoteVolume] => 16.72560000 [openTime] => 1758072622333 [closeTime] => 1758159022333 [firstId] => 340 [lastId] => 341 [count] => 2 ) [1504] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.160 [weightedAvgPrice] => 1.26811677 [prevClosePrice] => 1.25840000 [lastPrice] => 1.25130000 [lastQty] => 14.90000000 [bidPrice] => 1.25440000 [bidQty] => 300.80000000 [askPrice] => 1.25450000 [askQty] => 216.80000000 [openPrice] => 1.25330000 [highPrice] => 1.34670000 [lowPrice] => 1.19920000 [volume] => 50225.60000000 [quoteVolume] => 63691.92588000 [openTime] => 1758072654399 [closeTime] => 1758159054399 [firstId] => 8910 [lastId] => 9736 [count] => 827 ) [1505] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.02490000 [priceChangePercent] => 2.022 [weightedAvgPrice] => 1.25103724 [prevClosePrice] => 1.29060000 [lastPrice] => 1.25640000 [lastQty] => 7.20000000 [bidPrice] => 1.25480000 [bidQty] => 1000.70000000 [askPrice] => 1.25540000 [askQty] => 110.80000000 [openPrice] => 1.23150000 [highPrice] => 1.34220000 [lowPrice] => 1.21320000 [volume] => 49562.40000000 [quoteVolume] => 62004.40828000 [openTime] => 1758072654410 [closeTime] => 1758159054410 [firstId] => 3952 [lastId] => 4080 [count] => 129 ) [1506] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00001815 [priceChangePercent] => -1.392 [weightedAvgPrice] => 0.00134392 [prevClosePrice] => 0.00136339 [lastPrice] => 0.00128552 [lastQty] => 7.80000000 [bidPrice] => 0.00126223 [bidQty] => 1643.20000000 [askPrice] => 0.00127365 [askQty] => 1623.00000000 [openPrice] => 0.00130367 [highPrice] => 0.00135617 [lowPrice] => 0.00128552 [volume] => 1121.70000000 [quoteVolume] => 1.50747212 [openTime] => 1758072654420 [closeTime] => 1758159054420 [firstId] => 816 [lastId] => 820 [count] => 5 ) [1507] => Array ( [symbol] => SOMIFDUSD [priceChange] => -0.05480000 [priceChangePercent] => -4.145 [weightedAvgPrice] => 1.25563491 [prevClosePrice] => 1.25440000 [lastPrice] => 1.26720000 [lastQty] => 4.00000000 [bidPrice] => 1.25490000 [bidQty] => 817.20000000 [askPrice] => 1.25930000 [askQty] => 63.70000000 [openPrice] => 1.32200000 [highPrice] => 1.32740000 [lowPrice] => 1.20000000 [volume] => 20569.10000000 [quoteVolume] => 25827.27995000 [openTime] => 1758072654430 [closeTime] => 1758159054430 [firstId] => 1450 [lastId] => 1493 [count] => 44 ) [1508] => Array ( [symbol] => SOMITRY [priceChange] => 0.16000000 [priceChangePercent] => 0.314 [weightedAvgPrice] => 51.77117861 [prevClosePrice] => 53.52000000 [lastPrice] => 51.17000000 [lastQty] => 0.20000000 [bidPrice] => 51.74000000 [bidQty] => 6557.60000000 [askPrice] => 51.75000000 [askQty] => 272.80000000 [openPrice] => 51.01000000 [highPrice] => 53.75000000 [lowPrice] => 50.90000000 [volume] => 215000.60000000 [quoteVolume] => 11130834.46300000 [openTime] => 1758072654440 [closeTime] => 1758159054440 [firstId] => 2258 [lastId] => 2290 [count] => 33 ) [1509] => Array ( [symbol] => WLFIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16000000 [prevClosePrice] => 1.14500000 [lastPrice] => 1.16000000 [lastQty] => 8.70 [bidPrice] => 1.16400000 [bidQty] => 2209.40 [askPrice] => 1.16600000 [askQty] => 5378.60 [openPrice] => 1.16000000 [highPrice] => 1.16000000 [lowPrice] => 1.16000000 [volume] => 8.70 [quoteVolume] => 10.09200000 [openTime] => 1758072654450 [closeTime] => 1758159054450 [firstId] => 313 [lastId] => 313 [count] => 1 ) [1510] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18330000 [prevClosePrice] => 0.18070000 [lastPrice] => 0.18330000 [lastQty] => 27.30 [bidPrice] => 0.18520000 [bidQty] => 6022.60 [askPrice] => 0.18570000 [askQty] => 9166.20 [openPrice] => 0.18330000 [highPrice] => 0.18330000 [lowPrice] => 0.18330000 [volume] => 27.30 [quoteVolume] => 5.00409000 [openTime] => 1758072638470 [closeTime] => 1758159038470 [firstId] => 747 [lastId] => 747 [count] => 1 ) [1511] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000028 [bidQty] => 71600.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1758070950166 [closeTime] => 1758157350166 [firstId] => -1 [lastId] => -1 [count] => 0 ) )