Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00017000 [priceChangePercent] => -1.810 [weightedAvgPrice] => 0.00931455 [prevClosePrice] => 0.00939200 [lastPrice] => 0.00922200 [lastQty] => 7.33600000 [bidPrice] => 0.00922100 [bidQty] => 90.65600000 [askPrice] => 0.00922200 [askQty] => 51.18000000 [openPrice] => 0.00939200 [highPrice] => 0.00940700 [lowPrice] => 0.00921600 [volume] => 5417.65000000 [quoteVolume] => 50.46298536 [openTime] => 1770449317338 [closeTime] => 1770535717338 [firstId] => 6803 [lastId] => 8666 [count] => 1864 ) BNB price change since yesterday: -1.810% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 158.77000000 [priceChangePercent] => 0.236 [weightedAvgPrice] => 70413.98447653 [prevClosePrice] => 63832.17000000 [lastPrice] => 67426.45000000 [lastQty] => 0.00008000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 67267.68000000 [highPrice] => 70853.78000000 [lowPrice] => 67267.68000000 [volume] => 1.00024000 [quoteVolume] => 70430.88383280 [openTime] => 1770362269545 [closeTime] => 1770448669545 [firstId] => 6 [lastId] => 9 [count] => 4 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => -0.00017000 [priceChangePercent] => -1.810 [weightedAvgPrice] => 0.00931455 [prevClosePrice] => 0.00939200 [lastPrice] => 0.00922200 [lastQty] => 7.33600000 [bidPrice] => 0.00922100 [bidQty] => 90.65600000 [askPrice] => 0.00922200 [askQty] => 51.18000000 [openPrice] => 0.00939200 [highPrice] => 0.00940700 [lowPrice] => 0.00921600 [volume] => 5417.65000000 [quoteVolume] => 50.46298536 [openTime] => 1770449317338 [closeTime] => 1770535717338 [firstId] => 6803 [lastId] => 8666 [count] => 1864 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => 2.72000000 [priceChangePercent] => 0.426 [weightedAvgPrice] => 641.22135824 [prevClosePrice] => 638.11000000 [lastPrice] => 640.83000000 [lastQty] => 3.12300000 [bidPrice] => 640.53000000 [bidQty] => 87.27200000 [askPrice] => 640.54000000 [askQty] => 0.21200000 [openPrice] => 638.11000000 [highPrice] => 655.40000000 [lowPrice] => 526.98000000 [volume] => 4949.20100000 [quoteVolume] => 3173533.38743000 [openTime] => 1770449314559 [closeTime] => 1770535714559 [firstId] => 75092 [lastId] => 79675 [count] => 4584 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 1586.45000000 [priceChangePercent] => 2.336 [weightedAvgPrice] => 69009.87009144 [prevClosePrice] => 67921.41000000 [lastPrice] => 69500.00000000 [lastQty] => 0.00359000 [bidPrice] => 69468.98000000 [bidQty] => 4.62612000 [askPrice] => 69468.99000000 [askQty] => 3.89754000 [openPrice] => 67913.55000000 [highPrice] => 98000.00000000 [lowPrice] => 40000.00000000 [volume] => 1040.97450000 [quoteVolume] => 71837515.01350120 [openTime] => 1770449314572 [closeTime] => 1770535714572 [firstId] => 208191 [lastId] => 271758 [count] => 63568 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => 0.00013000 [priceChangePercent] => 0.437 [weightedAvgPrice] => 0.02994327 [prevClosePrice] => 0.02965000 [lastPrice] => 0.02987000 [lastQty] => 0.48180000 [bidPrice] => 0.02984000 [bidQty] => 902.24960000 [askPrice] => 0.02985000 [askQty] => 192.06600000 [openPrice] => 0.02974000 [highPrice] => 0.03025000 [lowPrice] => 0.02931000 [volume] => 1919.20570000 [quoteVolume] => 57.46730382 [openTime] => 1770449297256 [closeTime] => 1770535697256 [firstId] => 4638 [lastId] => 7286 [count] => 2649 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => 52.78000000 [priceChangePercent] => 2.613 [weightedAvgPrice] => 2060.73594380 [prevClosePrice] => 2020.17000000 [lastPrice] => 2072.95000000 [lastQty] => 4.28970000 [bidPrice] => 2072.94000000 [bidQty] => 41.80520000 [askPrice] => 2072.95000000 [askQty] => 96.95870000 [openPrice] => 2020.17000000 [highPrice] => 3791.98000000 [lowPrice] => 1079.76000000 [volume] => 16594.22310000 [quoteVolume] => 34196312.00156800 [openTime] => 1770449320962 [closeTime] => 1770535720962 [firstId] => 149185 [lastId] => 194475 [count] => 45291 ) [6] => Array ( [symbol] => LTCBNB [priceChange] => 0.00220000 [priceChangePercent] => 2.622 [weightedAvgPrice] => 0.08484168 [prevClosePrice] => 0.08350000 [lastPrice] => 0.08610000 [lastQty] => 1.81100000 [bidPrice] => 0.08560000 [bidQty] => 107.49600000 [askPrice] => 0.08580000 [askQty] => 150.37500000 [openPrice] => 0.08390000 [highPrice] => 0.08610000 [lowPrice] => 0.08370000 [volume] => 247.50700000 [quoteVolume] => 20.99891090 [openTime] => 1770449287375 [closeTime] => 1770535687375 [firstId] => 159 [lastId] => 228 [count] => 70 ) [7] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000300 [priceChangePercent] => 0.381 [weightedAvgPrice] => 0.00079287 [prevClosePrice] => 0.00078500 [lastPrice] => 0.00079100 [lastQty] => 63.42600000 [bidPrice] => 0.00079000 [bidQty] => 3241.31200000 [askPrice] => 0.00079100 [askQty] => 1822.76300000 [openPrice] => 0.00078800 [highPrice] => 0.00080400 [lowPrice] => 0.00078100 [volume] => 5260.00000000 [quoteVolume] => 4.17048930 [openTime] => 1770449079904 [closeTime] => 1770535479904 [firstId] => 787 [lastId] => 989 [count] => 203 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 1.34000000 [priceChangePercent] => 2.504 [weightedAvgPrice] => 54.83998635 [prevClosePrice] => 53.36000000 [lastPrice] => 54.85000000 [lastQty] => 1.82300000 [bidPrice] => 54.90000000 [bidQty] => 637.56400000 [askPrice] => 54.91000000 [askQty] => 377.02000000 [openPrice] => 53.51000000 [highPrice] => 55.97000000 [lowPrice] => 53.04000000 [volume] => 7482.55800000 [quoteVolume] => 410343.37855000 [openTime] => 1770449314626 [closeTime] => 1770535714626 [firstId] => 1790 [lastId] => 2420 [count] => 631 ) [9] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000480 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.00042938 [prevClosePrice] => 0.00042770 [lastPrice] => 0.00043190 [lastQty] => 360.00000000 [bidPrice] => 0.00043220 [bidQty] => 8348.00000000 [askPrice] => 0.00043260 [askQty] => 81280.00000000 [openPrice] => 0.00042710 [highPrice] => 0.00043350 [lowPrice] => 0.00042500 [volume] => 82505.00000000 [quoteVolume] => 35.42592170 [openTime] => 1770449314637 [closeTime] => 1770535714637 [firstId] => 264 [lastId] => 350 [count] => 87 ) [10] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.995 [weightedAvgPrice] => 0.00000400 [prevClosePrice] => 0.00000405 [lastPrice] => 0.00000398 [lastQty] => 362.00000000 [bidPrice] => 0.00000398 [bidQty] => 4909117.00000000 [askPrice] => 0.00000399 [askQty] => 2954932.00000000 [openPrice] => 0.00000402 [highPrice] => 0.00000404 [lowPrice] => 0.00000395 [volume] => 397628.00000000 [quoteVolume] => 1.58901935 [openTime] => 1770449314647 [closeTime] => 1770535714647 [firstId] => 208 [lastId] => 279 [count] => 72 ) [11] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.169 [weightedAvgPrice] => 0.27618471 [prevClosePrice] => 0.27410000 [lastPrice] => 0.27700000 [lastQty] => 108.30000000 [bidPrice] => 0.27690000 [bidQty] => 981542.40000000 [askPrice] => 0.27700000 [askQty] => 3020160.10000000 [openPrice] => 0.27380000 [highPrice] => 0.27870000 [lowPrice] => 0.27380000 [volume] => 303211.90000000 [quoteVolume] => 83742.49110000 [openTime] => 1770449283339 [closeTime] => 1770535683339 [firstId] => 1556 [lastId] => 1727 [count] => 172 ) [12] => Array ( [symbol] => XRPBNB [priceChange] => -0.00001240 [priceChangePercent] => -0.557 [weightedAvgPrice] => 0.00220273 [prevClosePrice] => 0.00222750 [lastPrice] => 0.00221190 [lastQty] => 70.60000000 [bidPrice] => 0.00221240 [bidQty] => 2317.00000000 [askPrice] => 0.00221510 [askQty] => 289.60000000 [openPrice] => 0.00222430 [highPrice] => 0.00222670 [lowPrice] => 0.00218540 [volume] => 86317.90000000 [quoteVolume] => 190.13545817 [openTime] => 1770449314670 [closeTime] => 1770535714670 [firstId] => 923 [lastId] => 1160 [count] => 238 ) [13] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000049 [priceChangePercent] => -2.344 [weightedAvgPrice] => 0.00002056 [prevClosePrice] => 0.00002092 [lastPrice] => 0.00002041 [lastQty] => 3139.80000000 [bidPrice] => 0.00002041 [bidQty] => 176467.10000000 [askPrice] => 0.00002042 [askQty] => 182665.20000000 [openPrice] => 0.00002090 [highPrice] => 0.00002090 [lowPrice] => 0.00002028 [volume] => 3038474.20000000 [quoteVolume] => 62.47046775 [openTime] => 1770449317964 [closeTime] => 1770535717964 [firstId] => 5819 [lastId] => 7277 [count] => 1459 ) [14] => Array ( [symbol] => XRPUSDT [priceChange] => -0.00270000 [priceChangePercent] => -0.190 [weightedAvgPrice] => 1.41581119 [prevClosePrice] => 1.42060000 [lastPrice] => 1.41740000 [lastQty] => 1420.00000000 [bidPrice] => 1.41810000 [bidQty] => 22816.70000000 [askPrice] => 1.41820000 [askQty] => 3556.40000000 [openPrice] => 1.42010000 [highPrice] => 1.46840000 [lowPrice] => 1.22570000 [volume] => 7035053.20000000 [quoteVolume] => 9960307.07703000 [openTime] => 1770449314694 [closeTime] => 1770535714694 [firstId] => 23509 [lastId] => 30268 [count] => 6760 ) [15] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004074 [prevClosePrice] => 0.00004273 [lastPrice] => 0.00004074 [lastQty] => 2.46000000 [bidPrice] => 0.00003970 [bidQty] => 3107.32000000 [askPrice] => 0.00003977 [askQty] => 290.00000000 [openPrice] => 0.00004074 [highPrice] => 0.00004074 [lowPrice] => 0.00004074 [volume] => 2.46000000 [quoteVolume] => 0.00010022 [openTime] => 1770449314704 [closeTime] => 1770535714704 [firstId] => 10 [lastId] => 10 [count] => 1 ) [16] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002450 [prevClosePrice] => 0.00002470 [lastPrice] => 0.00002450 [lastQty] => 4.10000000 [bidPrice] => 0.00002370 [bidQty] => 46539.50000000 [askPrice] => 0.00002390 [askQty] => 5195.60000000 [openPrice] => 0.00002450 [highPrice] => 0.00002450 [lowPrice] => 0.00002450 [volume] => 4.10000000 [quoteVolume] => 0.00010045 [openTime] => 1770449158840 [closeTime] => 1770535558840 [firstId] => 12 [lastId] => 12 [count] => 1 ) [17] => Array ( [symbol] => BNBETH [priceChange] => -0.00720000 [priceChangePercent] => -2.279 [weightedAvgPrice] => 0.31259577 [prevClosePrice] => 0.31580000 [lastPrice] => 0.30870000 [lastQty] => 0.67200000 [bidPrice] => 0.30890000 [bidQty] => 103.38000000 [askPrice] => 0.30900000 [askQty] => 38.32400000 [openPrice] => 0.31590000 [highPrice] => 0.31660000 [lowPrice] => 0.30790000 [volume] => 1160.28500000 [quoteVolume] => 362.70017910 [openTime] => 1770449314727 [closeTime] => 1770535714727 [firstId] => 1793 [lastId] => 2335 [count] => 543 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000057 [lastQty] => 176.00000000 [bidPrice] => 0.00000056 [bidQty] => 1602300.00000000 [askPrice] => 0.00000057 [askQty] => 141548.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 176.00000000 [quoteVolume] => 0.00010032 [openTime] => 1770447610688 [closeTime] => 1770534010688 [firstId] => 3 [lastId] => 3 [count] => 1 ) [19] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000221 [prevClosePrice] => 0.00000224 [lastPrice] => 0.00000221 [lastQty] => 45.30000000 [bidPrice] => 0.00000216 [bidQty] => 1057668.80000000 [askPrice] => 0.00000217 [askQty] => 2872.00000000 [openPrice] => 0.00000221 [highPrice] => 0.00000221 [lowPrice] => 0.00000221 [volume] => 45.30000000 [quoteVolume] => 0.00010011 [openTime] => 1770448880980 [closeTime] => 1770535280980 [firstId] => 5 [lastId] => 5 [count] => 1 ) [20] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000103 [lastQty] => 98.00000000 [bidPrice] => 0.00000100 [bidQty] => 1062816.00000000 [askPrice] => 0.00000101 [askQty] => 137436.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000103 [volume] => 98.00000000 [quoteVolume] => 0.00010094 [openTime] => 1770446261308 [closeTime] => 1770532661308 [firstId] => 5 [lastId] => 5 [count] => 1 ) [21] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.00012803 [prevClosePrice] => 0.00012800 [lastPrice] => 0.00012690 [lastQty] => 132.34000000 [bidPrice] => 0.00012680 [bidQty] => 9292.94000000 [askPrice] => 0.00012690 [askQty] => 15237.92000000 [openPrice] => 0.00012790 [highPrice] => 0.00012960 [lowPrice] => 0.00012640 [volume] => 74658.92000000 [quoteVolume] => 9.55828882 [openTime] => 1770449314576 [closeTime] => 1770535714576 [firstId] => 912 [lastId] => 1130 [count] => 219 ) [22] => Array ( [symbol] => LINKETH [priceChange] => -0.00005700 [priceChangePercent] => -1.324 [weightedAvgPrice] => 0.00428719 [prevClosePrice] => 0.00431300 [lastPrice] => 0.00424800 [lastQty] => 148.46000000 [bidPrice] => 0.00425000 [bidQty] => 194.53000000 [askPrice] => 0.00425100 [askQty] => 1221.16000000 [openPrice] => 0.00430500 [highPrice] => 0.00438100 [lowPrice] => 0.00423500 [volume] => 50343.74000000 [quoteVolume] => 215.83335171 [openTime] => 1770449320253 [closeTime] => 1770535720253 [firstId] => 869 [lastId] => 1255 [count] => 387 ) [23] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000020 [priceChangePercent] => -4.808 [weightedAvgPrice] => 0.00000406 [prevClosePrice] => 0.00000408 [lastPrice] => 0.00000396 [lastQty] => 25.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000416 [highPrice] => 0.00000416 [lowPrice] => 0.00000396 [volume] => 49.40000000 [quoteVolume] => 0.00020043 [openTime] => 1770295284626 [closeTime] => 1770381684626 [firstId] => 1 [lastId] => 2 [count] => 2 ) [24] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.079 [weightedAvgPrice] => 0.00012639 [prevClosePrice] => 0.00012510 [lastPrice] => 0.00012640 [lastQty] => 7.99000000 [bidPrice] => 0.00012440 [bidQty] => 1345.16000000 [askPrice] => 0.00012450 [askQty] => 2165.15000000 [openPrice] => 0.00012630 [highPrice] => 0.00012640 [lowPrice] => 0.00012630 [volume] => 8.79000000 [quoteVolume] => 0.00111097 [openTime] => 1770449193589 [closeTime] => 1770535593589 [firstId] => 16 [lastId] => 17 [count] => 2 ) [25] => Array ( [symbol] => ZECBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00352700 [prevClosePrice] => 0.00336280 [lastPrice] => 0.00352710 [lastQty] => 0.07000000 [bidPrice] => 0.00344000 [bidQty] => 1.41600000 [askPrice] => 0.00344140 [askQty] => 1.41600000 [openPrice] => 0.00352710 [highPrice] => 0.00352710 [lowPrice] => 0.00352710 [volume] => 0.07000000 [quoteVolume] => 0.00024689 [openTime] => 1770449314816 [closeTime] => 1770535714816 [firstId] => 84 [lastId] => 84 [count] => 1 ) [26] => Array ( [symbol] => ZECETH [priceChange] => -0.00034000 [priceChangePercent] => -0.288 [weightedAvgPrice] => 0.11774735 [prevClosePrice] => 0.11386000 [lastPrice] => 0.11756000 [lastQty] => 0.07000000 [bidPrice] => 0.11529000 [bidQty] => 0.04400000 [askPrice] => 0.11538000 [askQty] => 1.41600000 [openPrice] => 0.11790000 [highPrice] => 0.11790000 [lowPrice] => 0.11756000 [volume] => 0.27500000 [quoteVolume] => 0.03238052 [openTime] => 1770449314834 [closeTime] => 1770535714834 [firstId] => 51 [lastId] => 53 [count] => 3 ) [27] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00053669 [prevClosePrice] => 0.00052560 [lastPrice] => 0.00053670 [lastQty] => 0.67100000 [bidPrice] => 0.00051430 [bidQty] => 8.77200000 [askPrice] => 0.00051510 [askQty] => 76.27200000 [openPrice] => 0.00053670 [highPrice] => 0.00053670 [lowPrice] => 0.00053670 [volume] => 0.67100000 [quoteVolume] => 0.00036012 [openTime] => 1770449314839 [closeTime] => 1770535714839 [firstId] => 51 [lastId] => 51 [count] => 1 ) [28] => Array ( [symbol] => REQBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000121 [lastQty] => 83.00000000 [bidPrice] => 0.00000120 [bidQty] => 237092.00000000 [askPrice] => 0.00000121 [askQty] => 139168.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000121 [lowPrice] => 0.00000121 [volume] => 83.00000000 [quoteVolume] => 0.00010043 [openTime] => 1770447236355 [closeTime] => 1770533636355 [firstId] => 5 [lastId] => 5 [count] => 1 ) [29] => Array ( [symbol] => TRXETH [priceChange] => -0.00000205 [priceChangePercent] => -1.510 [weightedAvgPrice] => 0.00013397 [prevClosePrice] => 0.00013636 [lastPrice] => 0.00013369 [lastQty] => 3104.00000000 [bidPrice] => 0.00013356 [bidQty] => 3104.00000000 [askPrice] => 0.00013362 [askQty] => 3104.00000000 [openPrice] => 0.00013574 [highPrice] => 0.00013643 [lowPrice] => 0.00013165 [volume] => 663187.00000000 [quoteVolume] => 88.84708860 [openTime] => 1770449314862 [closeTime] => 1770535714862 [firstId] => 602 [lastId] => 800 [count] => 199 ) [30] => Array ( [symbol] => XRPETH [priceChange] => -0.00001940 [priceChangePercent] => -2.760 [weightedAvgPrice] => 0.00068946 [prevClosePrice] => 0.00070340 [lastPrice] => 0.00068340 [lastQty] => 736.00000000 [bidPrice] => 0.00068390 [bidQty] => 9552.20000000 [askPrice] => 0.00068400 [askQty] => 15082.40000000 [openPrice] => 0.00070280 [highPrice] => 0.00070480 [lowPrice] => 0.00067920 [volume] => 1437066.10000000 [quoteVolume] => 990.80636196 [openTime] => 1770449318506 [closeTime] => 1770535718506 [firstId] => 5165 [lastId] => 6878 [count] => 1714 ) [31] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000177 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000177 [lastQty] => 57.00000000 [bidPrice] => 0.00000173 [bidQty] => 151396.00000000 [askPrice] => 0.00000175 [askQty] => 106668.00000000 [openPrice] => 0.00000177 [highPrice] => 0.00000177 [lowPrice] => 0.00000177 [volume] => 57.00000000 [quoteVolume] => 0.00010089 [openTime] => 1770448141375 [closeTime] => 1770534541375 [firstId] => 9 [lastId] => 9 [count] => 1 ) [32] => Array ( [symbol] => NEOUSDT [priceChange] => -0.02600000 [priceChangePercent] => -0.931 [weightedAvgPrice] => 2.78625002 [prevClosePrice] => 2.78600000 [lastPrice] => 2.76800000 [lastQty] => 158.00000000 [bidPrice] => 2.75800000 [bidQty] => 1988.20000000 [askPrice] => 2.76100000 [askQty] => 2311.44000000 [openPrice] => 2.79400000 [highPrice] => 2.97900000 [lowPrice] => 2.76800000 [volume] => 8312.96000000 [quoteVolume] => 23161.98498000 [openTime] => 1770449263037 [closeTime] => 1770535663037 [firstId] => 288 [lastId] => 334 [count] => 47 ) [33] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000200 [lastQty] => 254133.70000000 [bidPrice] => 0.00000197 [bidQty] => 72400.00000000 [askPrice] => 0.00000199 [askQty] => 27923.20000000 [openPrice] => 0.00000195 [highPrice] => 0.00000223 [lowPrice] => 0.00000195 [volume] => 517608.80000000 [quoteVolume] => 1.06559066 [openTime] => 1770449089501 [closeTime] => 1770535489501 [firstId] => 43 [lastId] => 61 [count] => 19 ) [34] => Array ( [symbol] => MANABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.685 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000147 [lastQty] => 365953.00000000 [bidPrice] => 0.00000146 [bidQty] => 178232.00000000 [askPrice] => 0.00000147 [askQty] => 84380.00000000 [openPrice] => 0.00000146 [highPrice] => 0.00000155 [lowPrice] => 0.00000146 [volume] => 499426.00000000 [quoteVolume] => 0.74349340 [openTime] => 1770449245593 [closeTime] => 1770535645593 [firstId] => 10 [lastId] => 16 [count] => 7 ) [35] => Array ( [symbol] => MANAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005036 [prevClosePrice] => 0.00005030 [lastPrice] => 0.00004970 [lastQty] => 288281.00000000 [bidPrice] => 0.00004900 [bidQty] => 162716.00000000 [askPrice] => 0.00004920 [askQty] => 8128.00000000 [openPrice] => 0.00004970 [highPrice] => 0.00005240 [lowPrice] => 0.00004970 [volume] => 382206.00000000 [quoteVolume] => 19.24917900 [openTime] => 1770448968070 [closeTime] => 1770535368070 [firstId] => 7 [lastId] => 11 [count] => 5 ) [36] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000117 [lastQty] => 86.00000000 [bidPrice] => 0.00000116 [bidQty] => 2543356.00000000 [askPrice] => 0.00000117 [askQty] => 2622652.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000117 [lowPrice] => 0.00000117 [volume] => 86.00000000 [quoteVolume] => 0.00010062 [openTime] => 1770412776175 [closeTime] => 1770499176175 [firstId] => 40 [lastId] => 40 [count] => 1 ) [37] => Array ( [symbol] => ADABTC [priceChange] => -0.00000005 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00000395 [prevClosePrice] => 0.00000394 [lastPrice] => 0.00000390 [lastQty] => 5398.50000000 [bidPrice] => 0.00000389 [bidQty] => 72684.80000000 [askPrice] => 0.00000390 [askQty] => 550980.00000000 [openPrice] => 0.00000395 [highPrice] => 0.00000400 [lowPrice] => 0.00000390 [volume] => 104826.70000000 [quoteVolume] => 0.41409020 [openTime] => 1770449328381 [closeTime] => 1770535728381 [firstId] => 742 [lastId] => 760 [count] => 19 ) [38] => Array ( [symbol] => ADAETH [priceChange] => -0.00000270 [priceChangePercent] => -2.032 [weightedAvgPrice] => 0.00013148 [prevClosePrice] => 0.00013290 [lastPrice] => 0.00013020 [lastQty] => 5665.00000000 [bidPrice] => 0.00013030 [bidQty] => 24686.20000000 [askPrice] => 0.00013040 [askQty] => 51700.40000000 [openPrice] => 0.00013290 [highPrice] => 0.00013550 [lowPrice] => 0.00012940 [volume] => 631414.10000000 [quoteVolume] => 83.01664090 [openTime] => 1770449306998 [closeTime] => 1770535706998 [firstId] => 331 [lastId] => 449 [count] => 119 ) [39] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.732 [weightedAvgPrice] => 0.00000231 [prevClosePrice] => 0.00000231 [lastPrice] => 0.00000235 [lastQty] => 107.00000000 [bidPrice] => 0.00000230 [bidQty] => 1799136.00000000 [askPrice] => 0.00000231 [askQty] => 449312.00000000 [openPrice] => 0.00000231 [highPrice] => 0.00000235 [lowPrice] => 0.00000231 [volume] => 3721.00000000 [quoteVolume] => 0.00859979 [openTime] => 1770448933774 [closeTime] => 1770535333774 [firstId] => 91 [lastId] => 92 [count] => 2 ) [40] => Array ( [symbol] => XLMETH [priceChange] => -0.00000157 [priceChangePercent] => -1.993 [weightedAvgPrice] => 0.00007797 [prevClosePrice] => 0.00007862 [lastPrice] => 0.00007722 [lastQty] => 2092.00000000 [bidPrice] => 0.00007716 [bidQty] => 2092.00000000 [askPrice] => 0.00007752 [askQty] => 2092.00000000 [openPrice] => 0.00007879 [highPrice] => 0.00008004 [lowPrice] => 0.00007722 [volume] => 113073.00000000 [quoteVolume] => 8.81654761 [openTime] => 1770449314985 [closeTime] => 1770535714985 [firstId] => 70 [lastId] => 107 [count] => 38 ) [41] => Array ( [symbol] => LTCETH [priceChange] => 0.00003000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 0.02647527 [prevClosePrice] => 0.02653000 [lastPrice] => 0.02649000 [lastQty] => 37.15400000 [bidPrice] => 0.02648000 [bidQty] => 6.20800000 [askPrice] => 0.02649000 [askQty] => 154.75200000 [openPrice] => 0.02646000 [highPrice] => 0.02704000 [lowPrice] => 0.02633000 [volume] => 2170.50400000 [quoteVolume] => 57.46467548 [openTime] => 1770449314995 [closeTime] => 1770535714995 [firstId] => 368 [lastId] => 479 [count] => 112 ) [42] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 170.00000000 [bidPrice] => 0.00000057 [bidQty] => 381596.00000000 [askPrice] => 0.00000058 [askQty] => 154872.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 170.00000000 [quoteVolume] => 0.00010030 [openTime] => 1770448863954 [closeTime] => 1770535263954 [firstId] => 5 [lastId] => 5 [count] => 1 ) [43] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000661 [prevClosePrice] => 0.00000665 [lastPrice] => 0.00000661 [lastQty] => 15.20000000 [bidPrice] => 0.00000645 [bidQty] => 178.40000000 [askPrice] => 0.00000647 [askQty] => 178.00000000 [openPrice] => 0.00000661 [highPrice] => 0.00000661 [lowPrice] => 0.00000661 [volume] => 15.20000000 [quoteVolume] => 0.00010047 [openTime] => 1770448898740 [closeTime] => 1770535298740 [firstId] => 7 [lastId] => 7 [count] => 1 ) [44] => Array ( [symbol] => RLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00021950 [prevClosePrice] => 0.00022780 [lastPrice] => 0.00021950 [lastQty] => 4.60000000 [bidPrice] => 0.00021610 [bidQty] => 88.70000000 [askPrice] => 0.00021690 [askQty] => 88.40000000 [openPrice] => 0.00021950 [highPrice] => 0.00021950 [lowPrice] => 0.00021950 [volume] => 4.60000000 [quoteVolume] => 0.00100970 [openTime] => 1770448881258 [closeTime] => 1770535281258 [firstId] => 4 [lastId] => 4 [count] => 1 ) [45] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000078 [lastQty] => 209249.00000000 [bidPrice] => 0.00000075 [bidQty] => 5218424.00000000 [askPrice] => 0.00000076 [askQty] => 5273496.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000078 [volume] => 209249.00000000 [quoteVolume] => 0.16321422 [openTime] => 1770445384396 [closeTime] => 1770531784396 [firstId] => 5 [lastId] => 6 [count] => 2 ) [46] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002560 [prevClosePrice] => 0.00002570 [lastPrice] => 0.00002560 [lastQty] => 40.00000000 [bidPrice] => 0.00002530 [bidQty] => 1802416.00000000 [askPrice] => 0.00002540 [askQty] => 1750904.00000000 [openPrice] => 0.00002560 [highPrice] => 0.00002560 [lowPrice] => 0.00002560 [volume] => 40.00000000 [quoteVolume] => 0.00102400 [openTime] => 1770448881280 [closeTime] => 1770535281280 [firstId] => 3 [lastId] => 3 [count] => 1 ) [47] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000068 [lastQty] => 148.00000000 [bidPrice] => 0.00000066 [bidQty] => 1375952.00000000 [askPrice] => 0.00000067 [askQty] => 245028.00000000 [openPrice] => 0.00000068 [highPrice] => 0.00000068 [lowPrice] => 0.00000068 [volume] => 148.00000000 [quoteVolume] => 0.00010064 [openTime] => 1770448385312 [closeTime] => 1770534785312 [firstId] => 7 [lastId] => 7 [count] => 1 ) [48] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.310 [weightedAvgPrice] => 0.93197023 [prevClosePrice] => 0.92700000 [lastPrice] => 0.92800000 [lastQty] => 473.00000000 [bidPrice] => 0.92400000 [bidQty] => 1950.00000000 [askPrice] => 0.92500000 [askQty] => 6228.30000000 [openPrice] => 0.91600000 [highPrice] => 0.95100000 [lowPrice] => 0.91600000 [volume] => 6064.00000000 [quoteVolume] => 5651.46750000 [openTime] => 1770449089668 [closeTime] => 1770535489668 [firstId] => 131 [lastId] => 152 [count] => 22 ) [49] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000095 [lastQty] => 106.00000000 [bidPrice] => 0.00000093 [bidQty] => 5067068.00000000 [askPrice] => 0.00000094 [askQty] => 3321220.00000000 [openPrice] => 0.00000095 [highPrice] => 0.00000095 [lowPrice] => 0.00000095 [volume] => 106.00000000 [quoteVolume] => 0.00010070 [openTime] => 1770440278811 [closeTime] => 1770526678811 [firstId] => 7 [lastId] => 7 [count] => 1 ) [50] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00210000 [priceChangePercent] => 0.782 [weightedAvgPrice] => 0.27066482 [prevClosePrice] => 0.26830000 [lastPrice] => 0.27080000 [lastQty] => 480.20000000 [bidPrice] => 0.27020000 [bidQty] => 416403.50000000 [askPrice] => 0.27030000 [askQty] => 739746.40000000 [openPrice] => 0.26870000 [highPrice] => 0.27940000 [lowPrice] => 0.24240000 [volume] => 2782132.50000000 [quoteVolume] => 753025.38340000 [openTime] => 1770449315094 [closeTime] => 1770535715094 [firstId] => 2878 [lastId] => 3725 [count] => 848 ) [51] => Array ( [symbol] => ADABNB [priceChange] => 0.00000100 [priceChangePercent] => 0.238 [weightedAvgPrice] => 0.00042193 [prevClosePrice] => 0.00041900 [lastPrice] => 0.00042200 [lastQty] => 28.80000000 [bidPrice] => 0.00042100 [bidQty] => 53299.60000000 [askPrice] => 0.00042300 [askQty] => 26342.80000000 [openPrice] => 0.00042100 [highPrice] => 0.00042800 [lowPrice] => 0.00042100 [volume] => 1501.10000000 [quoteVolume] => 0.63335750 [openTime] => 1770449315106 [closeTime] => 1770535715106 [firstId] => 55 [lastId] => 61 [count] => 7 ) [52] => Array ( [symbol] => BTCTUSD [priceChange] => 1227.98000000 [priceChangePercent] => 1.803 [weightedAvgPrice] => 68468.62638878 [prevClosePrice] => 68107.15000000 [lastPrice] => 69317.22000000 [lastQty] => 0.00800000 [bidPrice] => 69502.20000000 [bidQty] => 0.02236000 [askPrice] => 69562.16000000 [askQty] => 0.01804000 [openPrice] => 68089.24000000 [highPrice] => 69735.85000000 [lowPrice] => 67776.13000000 [volume] => 3.04493000 [quoteVolume] => 208482.17455000 [openTime] => 1770449315117 [closeTime] => 1770535715117 [firstId] => 299 [lastId] => 561 [count] => 263 ) [53] => Array ( [symbol] => ETHTUSD [priceChange] => 60.68000000 [priceChangePercent] => 3.008 [weightedAvgPrice] => 2038.13184725 [prevClosePrice] => 2028.51000000 [lastPrice] => 2078.03000000 [lastQty] => 0.96380000 [bidPrice] => 2073.98000000 [bidQty] => 0.22400000 [askPrice] => 2075.55000000 [askQty] => 0.08740000 [openPrice] => 2017.35000000 [highPrice] => 2103.86000000 [lowPrice] => 2008.63000000 [volume] => 39.79800000 [quoteVolume] => 81113.57125700 [openTime] => 1770449315128 [closeTime] => 1770535715128 [firstId] => 187 [lastId] => 308 [count] => 122 ) [54] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008860 [prevClosePrice] => 0.00008961 [lastPrice] => 0.00008861 [lastQty] => 1.13000000 [bidPrice] => 0.00008589 [bidQty] => 131.91000000 [askPrice] => 0.00008606 [askQty] => 54.64000000 [openPrice] => 0.00008861 [highPrice] => 0.00008861 [lowPrice] => 0.00008861 [volume] => 1.13000000 [quoteVolume] => 0.00010012 [openTime] => 1770449315139 [closeTime] => 1770535715139 [firstId] => 17 [lastId] => 17 [count] => 1 ) [55] => Array ( [symbol] => THETABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000308 [prevClosePrice] => 0.00000292 [lastPrice] => 0.00000308 [lastQty] => 145958.10000000 [bidPrice] => 0.00000295 [bidQty] => 407508.70000000 [askPrice] => 0.00000296 [askQty] => 5246.30000000 [openPrice] => 0.00000308 [highPrice] => 0.00000308 [lowPrice] => 0.00000308 [volume] => 145958.10000000 [quoteVolume] => 0.44955094 [openTime] => 1770448846674 [closeTime] => 1770535246674 [firstId] => 7 [lastId] => 8 [count] => 2 ) [56] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99908516 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99930000 [lastQty] => 2002.00000000 [bidPrice] => 0.99920000 [bidQty] => 9563.00000000 [askPrice] => 0.99930000 [askQty] => 12352.00000000 [openPrice] => 0.99880000 [highPrice] => 0.99940000 [lowPrice] => 0.99870000 [volume] => 175967.00000000 [quoteVolume] => 175806.01890000 [openTime] => 1770448471965 [closeTime] => 1770534871965 [firstId] => 334 [lastId] => 421 [count] => 88 ) [57] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.132 [weightedAvgPrice] => 0.07077415 [prevClosePrice] => 0.07130000 [lastPrice] => 0.06990000 [lastQty] => 6763.00000000 [bidPrice] => 0.06990000 [bidQty] => 40536.00000000 [askPrice] => 0.07000000 [askQty] => 511988.00000000 [openPrice] => 0.07070000 [highPrice] => 0.07200000 [lowPrice] => 0.06990000 [volume] => 78631.00000000 [quoteVolume] => 5565.04230000 [openTime] => 1770449228669 [closeTime] => 1770535628669 [firstId] => 137 [lastId] => 150 [count] => 14 ) [58] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.062 [weightedAvgPrice] => 0.16001475 [prevClosePrice] => 0.15890000 [lastPrice] => 0.16000000 [lastQty] => 2899.00000000 [bidPrice] => 0.16010000 [bidQty] => 111956.00000000 [askPrice] => 0.16020000 [askQty] => 670428.00000000 [openPrice] => 0.16010000 [highPrice] => 0.16370000 [lowPrice] => 0.15620000 [volume] => 71503.00000000 [quoteVolume] => 11441.53450000 [openTime] => 1770449228681 [closeTime] => 1770535628681 [firstId] => 981 [lastId] => 1038 [count] => 58 ) [59] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000298 [lastPrice] => 0.00000298 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000298 [highPrice] => 0.00000298 [lowPrice] => 0.00000298 [volume] => 336.00000000 [quoteVolume] => 0.00100128 [openTime] => 1770295285684 [closeTime] => 1770381685684 [firstId] => 1 [lastId] => 1 [count] => 1 ) [60] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.307 [weightedAvgPrice] => 0.04678898 [prevClosePrice] => 0.04640000 [lastPrice] => 0.04650000 [lastQty] => 9679.00000000 [bidPrice] => 0.04620000 [bidQty] => 679264.00000000 [askPrice] => 0.04630000 [askQty] => 19828.00000000 [openPrice] => 0.04590000 [highPrice] => 0.04760000 [lowPrice] => 0.04590000 [volume] => 150361.00000000 [quoteVolume] => 7035.23770000 [openTime] => 1770449176642 [closeTime] => 1770535576642 [firstId] => 89 [lastId] => 102 [count] => 14 ) [61] => Array ( [symbol] => ETCUSDT [priceChange] => 0.10000000 [priceChangePercent] => 1.170 [weightedAvgPrice] => 8.71583098 [prevClosePrice] => 8.49000000 [lastPrice] => 8.65000000 [lastQty] => 2.89000000 [bidPrice] => 8.64000000 [bidQty] => 4338.64000000 [askPrice] => 8.65000000 [askQty] => 11503.60000000 [openPrice] => 8.55000000 [highPrice] => 8.89000000 [lowPrice] => 8.54000000 [volume] => 1982.91000000 [quoteVolume] => 17282.70840000 [openTime] => 1770449124648 [closeTime] => 1770535524648 [firstId] => 342 [lastId] => 414 [count] => 73 ) [62] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.003 [weightedAvgPrice] => 0.04054948 [prevClosePrice] => 0.04040000 [lastPrice] => 0.04030000 [lastQty] => 11116.00000000 [bidPrice] => 0.04010000 [bidQty] => 462725.20000000 [askPrice] => 0.04020000 [askQty] => 432949.20000000 [openPrice] => 0.03990000 [highPrice] => 0.04120000 [lowPrice] => 0.03990000 [volume] => 139408.40000000 [quoteVolume] => 5652.93846000 [openTime] => 1770449159349 [closeTime] => 1770535559349 [firstId] => 101 [lastId] => 116 [count] => 16 ) [63] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000010 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000075 [lastQty] => 403342.00000000 [bidPrice] => 0.00000073 [bidQty] => 2473192.00000000 [askPrice] => 0.00000074 [askQty] => 2408544.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000076 [lowPrice] => 0.00000064 [volume] => 20748930.00000000 [quoteVolume] => 14.35136014 [openTime] => 1770448968381 [closeTime] => 1770535368381 [firstId] => 40 [lastId] => 60 [count] => 21 ) [64] => Array ( [symbol] => VETBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 90000000.00000000 [bidPrice] => 0.00000011 [bidQty] => 90000000.00000000 [askPrice] => 0.00000012 [askQty] => 23815160.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 570185670.00000000 [quoteVolume] => 63.92228040 [openTime] => 1770420150031 [closeTime] => 1770506550031 [firstId] => 284 [lastId] => 298 [count] => 15 ) [65] => Array ( [symbol] => VETUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.377 [weightedAvgPrice] => 0.00803635 [prevClosePrice] => 0.00792000 [lastPrice] => 0.00799000 [lastQty] => 18446.00000000 [bidPrice] => 0.00800000 [bidQty] => 821587.50000000 [askPrice] => 0.00801000 [askQty] => 5390414.40000000 [openPrice] => 0.00796000 [highPrice] => 0.00817000 [lowPrice] => 0.00791000 [volume] => 3163909.70000000 [quoteVolume] => 25426.27381700 [openTime] => 1770449159384 [closeTime] => 1770535559384 [firstId] => 175 [lastId] => 207 [count] => 33 ) [66] => Array ( [symbol] => BNBTUSD [priceChange] => 1.17000000 [priceChangePercent] => 0.183 [weightedAvgPrice] => 637.16380026 [prevClosePrice] => 655.77000000 [lastPrice] => 641.81000000 [lastQty] => 0.01700000 [bidPrice] => 639.26000000 [bidQty] => 0.72800000 [askPrice] => 641.56000000 [askQty] => 0.70400000 [openPrice] => 640.64000000 [highPrice] => 650.53000000 [lowPrice] => 633.76000000 [volume] => 29.86900000 [quoteVolume] => 19031.44555000 [openTime] => 1770449194056 [closeTime] => 1770535594056 [firstId] => 94 [lastId] => 135 [count] => 42 ) [67] => Array ( [symbol] => XRPTUSD [priceChange] => -0.00960000 [priceChangePercent] => -0.683 [weightedAvgPrice] => 1.39664486 [prevClosePrice] => 1.48210000 [lastPrice] => 1.39610000 [lastQty] => 386.00000000 [bidPrice] => 1.41420000 [bidQty] => 84.70000000 [askPrice] => 1.42040000 [askQty] => 181.50000000 [openPrice] => 1.40570000 [highPrice] => 1.40570000 [lowPrice] => 1.39180000 [volume] => 52888.30000000 [quoteVolume] => 73866.17211000 [openTime] => 1770449298080 [closeTime] => 1770535698080 [firstId] => 113 [lastId] => 207 [count] => 95 ) [68] => Array ( [symbol] => BNBUSDC [priceChange] => 2.02000000 [priceChangePercent] => 0.317 [weightedAvgPrice] => 641.73788531 [prevClosePrice] => 637.78000000 [lastPrice] => 639.74000000 [lastQty] => 0.71200000 [bidPrice] => 640.29000000 [bidQty] => 2.70000000 [askPrice] => 640.30000000 [askQty] => 19.94400000 [openPrice] => 637.72000000 [highPrice] => 654.25000000 [lowPrice] => 630.95000000 [volume] => 3475.87700000 [quoteVolume] => 2230601.95558000 [openTime] => 1770449315294 [closeTime] => 1770535715294 [firstId] => 54871 [lastId] => 56940 [count] => 2070 ) [69] => Array ( [symbol] => BTCUSDC [priceChange] => 1577.19000000 [priceChangePercent] => 2.323 [weightedAvgPrice] => 68867.33424456 [prevClosePrice] => 67887.32000000 [lastPrice] => 69461.09000000 [lastQty] => 0.01440000 [bidPrice] => 69434.64000000 [bidQty] => 0.45188000 [askPrice] => 69434.65000000 [askQty] => 0.49164000 [openPrice] => 67883.90000000 [highPrice] => 69790.70000000 [lowPrice] => 67576.71000000 [volume] => 394.20227000 [quoteVolume] => 27147659.48805500 [openTime] => 1770449315306 [closeTime] => 1770535715306 [firstId] => 99786 [lastId] => 135012 [count] => 35227 ) [70] => Array ( [symbol] => ETHUSDC [priceChange] => 54.45000000 [priceChangePercent] => 2.697 [weightedAvgPrice] => 2053.01931775 [prevClosePrice] => 2019.10000000 [lastPrice] => 2073.55000000 [lastQty] => 10.14630000 [bidPrice] => 2072.18000000 [bidQty] => 9.10800000 [askPrice] => 2072.19000000 [askQty] => 18.46920000 [openPrice] => 2019.10000000 [highPrice] => 2109.06000000 [lowPrice] => 1800.20000000 [volume] => 4500.28160000 [quoteVolume] => 9239165.06012600 [openTime] => 1770449315318 [closeTime] => 1770535715318 [firstId] => 59638 [lastId] => 76119 [count] => 16482 ) [71] => Array ( [symbol] => XRPUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 1.41393861 [prevClosePrice] => 1.41870000 [lastPrice] => 1.41740000 [lastQty] => 1414.10000000 [bidPrice] => 1.41740000 [bidQty] => 7194.80000000 [askPrice] => 1.41750000 [askQty] => 5516.00000000 [openPrice] => 1.41840000 [highPrice] => 1.47390000 [lowPrice] => 1.37880000 [volume] => 3141736.20000000 [quoteVolume] => 4442222.11120000 [openTime] => 1770449315329 [closeTime] => 1770535715329 [firstId] => 11374 [lastId] => 14388 [count] => 3015 ) [72] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00540000 [priceChangePercent] => 3.420 [weightedAvgPrice] => 0.15990545 [prevClosePrice] => 0.16290000 [lastPrice] => 0.16330000 [lastQty] => 92.00000000 [bidPrice] => 0.16000000 [bidQty] => 49956.00000000 [askPrice] => 0.16010000 [askQty] => 229680.00000000 [openPrice] => 0.15790000 [highPrice] => 0.16330000 [lowPrice] => 0.15790000 [volume] => 624.00000000 [quoteVolume] => 99.78100000 [openTime] => 1770449228837 [closeTime] => 1770535628837 [firstId] => 62 [lastId] => 69 [count] => 8 ) [73] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00056553 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00050000 [lastQty] => 14136.00000000 [bidPrice] => 1.00050000 [bidQty] => 7688469.00000000 [askPrice] => 1.00060000 [askQty] => 7403606.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00110000 [lowPrice] => 0.99970000 [volume] => 18138185.00000000 [quoteVolume] => 18148442.74460000 [openTime] => 1770449298621 [closeTime] => 1770535698621 [firstId] => 208544 [lastId] => 234881 [count] => 26338 ) [74] => Array ( [symbol] => TRXXRP [priceChange] => 0.00300000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.19528902 [prevClosePrice] => 0.19330000 [lastPrice] => 0.19530000 [lastQty] => 4860.00000000 [bidPrice] => 0.19530000 [bidQty] => 37334.00000000 [askPrice] => 0.19540000 [askQty] => 18473.20000000 [openPrice] => 0.19230000 [highPrice] => 0.19760000 [lowPrice] => 0.19220000 [volume] => 603076.00000000 [quoteVolume] => 117774.12319000 [openTime] => 1770449228860 [closeTime] => 1770535628860 [firstId] => 563 [lastId] => 675 [count] => 113 ) [75] => Array ( [symbol] => LINKUSDT [priceChange] => 0.10000000 [priceChangePercent] => 1.148 [weightedAvgPrice] => 8.80690336 [prevClosePrice] => 8.66000000 [lastPrice] => 8.81000000 [lastQty] => 11.32000000 [bidPrice] => 8.81000000 [bidQty] => 25017.72000000 [askPrice] => 8.82000000 [askQty] => 52663.28000000 [openPrice] => 8.71000000 [highPrice] => 9.04000000 [lowPrice] => 8.60000000 [volume] => 34130.16000000 [quoteVolume] => 300581.02090000 [openTime] => 1770449142126 [closeTime] => 1770535542126 [firstId] => 1893 [lastId] => 2125 [count] => 233 ) [76] => Array ( [symbol] => LINKUSDC [priceChange] => -0.03000000 [priceChangePercent] => -0.337 [weightedAvgPrice] => 8.98149014 [prevClosePrice] => 8.67000000 [lastPrice] => 8.86000000 [lastQty] => 1.70000000 [bidPrice] => 8.80000000 [bidQty] => 15154.32000000 [askPrice] => 8.81000000 [askQty] => 1462.24000000 [openPrice] => 8.89000000 [highPrice] => 8.99000000 [lowPrice] => 8.69000000 [volume] => 8204.22000000 [quoteVolume] => 73686.12100000 [openTime] => 1770449298181 [closeTime] => 1770535698181 [firstId] => 312 [lastId] => 344 [count] => 33 ) [77] => Array ( [symbol] => LTCUSDC [priceChange] => 1.72000000 [priceChangePercent] => 3.204 [weightedAvgPrice] => 53.87087164 [prevClosePrice] => 53.24000000 [lastPrice] => 55.40000000 [lastQty] => 0.90200000 [bidPrice] => 54.87000000 [bidQty] => 519.32000000 [askPrice] => 54.88000000 [askQty] => 18.82400000 [openPrice] => 53.68000000 [highPrice] => 55.65000000 [lowPrice] => 53.68000000 [volume] => 933.77500000 [quoteVolume] => 50303.27317000 [openTime] => 1770449298192 [closeTime] => 1770535698192 [firstId] => 428 [lastId] => 448 [count] => 21 ) [78] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00270000 [priceChangePercent] => 0.986 [weightedAvgPrice] => 0.27449476 [prevClosePrice] => 0.27380000 [lastPrice] => 0.27660000 [lastQty] => 5290.00000000 [bidPrice] => 0.27680000 [bidQty] => 219758.40000000 [askPrice] => 0.27690000 [askQty] => 378190.10000000 [openPrice] => 0.27390000 [highPrice] => 0.27860000 [lowPrice] => 0.27360000 [volume] => 1087535.30000000 [quoteVolume] => 298522.74188000 [openTime] => 1770449020631 [closeTime] => 1770535420631 [firstId] => 235 [lastId] => 299 [count] => 65 ) [79] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000096 [lastQty] => 105.00000000 [bidPrice] => 0.00000094 [bidQty] => 1460332.00000000 [askPrice] => 0.00000095 [askQty] => 135660.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000096 [lowPrice] => 0.00000096 [volume] => 105.00000000 [quoteVolume] => 0.00010080 [openTime] => 1770448131723 [closeTime] => 1770534531723 [firstId] => 7 [lastId] => 7 [count] => 1 ) [80] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.387 [weightedAvgPrice] => 0.06607925 [prevClosePrice] => 0.06510000 [lastPrice] => 0.06580000 [lastQty] => 7084.00000000 [bidPrice] => 0.06560000 [bidQty] => 61700.00000000 [askPrice] => 0.06570000 [askQty] => 118516.00000000 [openPrice] => 0.06490000 [highPrice] => 0.06700000 [lowPrice] => 0.06490000 [volume] => 106012.00000000 [quoteVolume] => 7005.19360000 [openTime] => 1770449159552 [closeTime] => 1770535559552 [firstId] => 92 [lastId] => 103 [count] => 12 ) [81] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.758 [weightedAvgPrice] => 0.00040219 [prevClosePrice] => 0.00040000 [lastPrice] => 0.00039900 [lastQty] => 8511212.00000000 [bidPrice] => 0.00039900 [bidQty] => 800000.00000000 [askPrice] => 0.00040000 [askQty] => 46052184.00000000 [openPrice] => 0.00039600 [highPrice] => 0.00040700 [lowPrice] => 0.00039600 [volume] => 23912957.00000000 [quoteVolume] => 9617.62813100 [openTime] => 1770449124873 [closeTime] => 1770535524873 [firstId] => 58 [lastId] => 78 [count] => 21 ) [82] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00024000 [priceChangePercent] => -5.621 [weightedAvgPrice] => 0.00401006 [prevClosePrice] => 0.00429000 [lastPrice] => 0.00403000 [lastQty] => 2433.00000000 [bidPrice] => 0.00415000 [bidQty] => 2953848.00000000 [askPrice] => 0.00417000 [askQty] => 548540.40000000 [openPrice] => 0.00427000 [highPrice] => 0.00427000 [lowPrice] => 0.00397000 [volume] => 10084563.80000000 [quoteVolume] => 40439.75088800 [openTime] => 1770449315451 [closeTime] => 1770535715451 [firstId] => 561 [lastId] => 596 [count] => 36 ) [83] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.841 [weightedAvgPrice] => 0.10924252 [prevClosePrice] => 0.10620000 [lastPrice] => 0.10860000 [lastQty] => 26294.00000000 [bidPrice] => 0.10860000 [bidQty] => 13352.00000000 [askPrice] => 0.10870000 [askQty] => 118112.00000000 [openPrice] => 0.10560000 [highPrice] => 0.11210000 [lowPrice] => 0.10440000 [volume] => 1287075.00000000 [quoteVolume] => 140603.31880000 [openTime] => 1770449315463 [closeTime] => 1770535715463 [firstId] => 167 [lastId] => 296 [count] => 130 ) [84] => Array ( [symbol] => FETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00026000 [prevClosePrice] => 0.00025250 [lastPrice] => 0.00026000 [lastQty] => 38.50000000 [bidPrice] => 0.00025260 [bidQty] => 9934.00000000 [askPrice] => 0.00025640 [askQty] => 7947.60000000 [openPrice] => 0.00026000 [highPrice] => 0.00026000 [lowPrice] => 0.00026000 [volume] => 38.50000000 [quoteVolume] => 0.01001000 [openTime] => 1770449280827 [closeTime] => 1770535680827 [firstId] => 6 [lastId] => 6 [count] => 1 ) [85] => Array ( [symbol] => FETBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.261 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000243 [lastPrice] => 0.00000241 [lastQty] => 149.30000000 [bidPrice] => 0.00000234 [bidQty] => 700336.40000000 [askPrice] => 0.00000235 [askQty] => 24186.70000000 [openPrice] => 0.00000238 [highPrice] => 0.00000241 [lowPrice] => 0.00000238 [volume] => 191.40000000 [quoteVolume] => 0.00046000 [openTime] => 1770448847010 [closeTime] => 1770535247010 [firstId] => 15 [lastId] => 16 [count] => 2 ) [86] => Array ( [symbol] => FETUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 0.16494361 [prevClosePrice] => 0.16290000 [lastPrice] => 0.16340000 [lastQty] => 2767.00000000 [bidPrice] => 0.16320000 [bidQty] => 32726.00000000 [askPrice] => 0.16330000 [askQty] => 298151.20000000 [openPrice] => 0.16300000 [highPrice] => 0.16840000 [lowPrice] => 0.16180000 [volume] => 269360.90000000 [quoteVolume] => 44429.36054000 [openTime] => 1770449159618 [closeTime] => 1770535559618 [firstId] => 820 [lastId] => 889 [count] => 70 ) [87] => Array ( [symbol] => BATUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 0.12151632 [prevClosePrice] => 0.12010000 [lastPrice] => 0.12070000 [lastQty] => 4155.00000000 [bidPrice] => 0.12060000 [bidQty] => 134544.00000000 [askPrice] => 0.12070000 [askQty] => 3688.00000000 [openPrice] => 0.11900000 [highPrice] => 0.12330000 [lowPrice] => 0.11900000 [volume] => 60958.00000000 [quoteVolume] => 7407.39160000 [openTime] => 1770449298302 [closeTime] => 1770535698302 [firstId] => 126 [lastId] => 138 [count] => 13 ) [88] => Array ( [symbol] => ZECUSDT [priceChange] => 10.46000000 [priceChangePercent] => 4.538 [weightedAvgPrice] => 236.28284941 [prevClosePrice] => 229.75000000 [lastPrice] => 240.94000000 [lastQty] => 0.15500000 [bidPrice] => 239.06000000 [bidQty] => 4.96000000 [askPrice] => 239.07000000 [askQty] => 0.16400000 [openPrice] => 230.48000000 [highPrice] => 269.84000000 [lowPrice] => 202.85000000 [volume] => 2038.84400000 [quoteVolume] => 481743.86983000 [openTime] => 1770449315520 [closeTime] => 1770535715520 [firstId] => 699 [lastId] => 972 [count] => 274 ) [89] => Array ( [symbol] => ZECUSDC [priceChange] => 14.66000000 [priceChangePercent] => 6.459 [weightedAvgPrice] => 230.68774390 [prevClosePrice] => 231.01000000 [lastPrice] => 241.64000000 [lastQty] => 0.70500000 [bidPrice] => 238.90000000 [bidQty] => 1.41600000 [askPrice] => 239.01000000 [askQty] => 1.41600000 [openPrice] => 226.98000000 [highPrice] => 245.84000000 [lowPrice] => 226.14000000 [volume] => 86.61400000 [quoteVolume] => 19980.78825000 [openTime] => 1770449315531 [closeTime] => 1770535715531 [firstId] => 161 [lastId] => 182 [count] => 22 ) [90] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00001700 [priceChangePercent] => 1.381 [weightedAvgPrice] => 0.00125645 [prevClosePrice] => 0.00124500 [lastPrice] => 0.00124800 [lastQty] => 18446.00000000 [bidPrice] => 0.00124200 [bidQty] => 4145856.00000000 [askPrice] => 0.00124300 [askQty] => 360000.00000000 [openPrice] => 0.00123100 [highPrice] => 0.00127300 [lowPrice] => 0.00123100 [volume] => 5625894.00000000 [quoteVolume] => 7068.66541600 [openTime] => 1770449315543 [closeTime] => 1770535715543 [firstId] => 76 [lastId] => 95 [count] => 20 ) [91] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00005800 [priceChangePercent] => 2.368 [weightedAvgPrice] => 0.00255514 [prevClosePrice] => 0.00249400 [lastPrice] => 0.00250700 [lastQty] => 18446.00000000 [bidPrice] => 0.00249800 [bidQty] => 27552.00000000 [askPrice] => 0.00249900 [askQty] => 27152.00000000 [openPrice] => 0.00244900 [highPrice] => 0.00257900 [lowPrice] => 0.00244600 [volume] => 767717.20000000 [quoteVolume] => 1961.62624140 [openTime] => 1770449315554 [closeTime] => 1770535715554 [firstId] => 96 [lastId] => 127 [count] => 32 ) [92] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00170000 [priceChangePercent] => 0.634 [weightedAvgPrice] => 0.26878322 [prevClosePrice] => 0.26810000 [lastPrice] => 0.27000000 [lastQty] => 193.40000000 [bidPrice] => 0.27010000 [bidQty] => 7725.60000000 [askPrice] => 0.27020000 [askQty] => 151295.20000000 [openPrice] => 0.26830000 [highPrice] => 0.27750000 [lowPrice] => 0.26690000 [volume] => 504952.00000000 [quoteVolume] => 135722.62630000 [openTime] => 1770449315566 [closeTime] => 1770535715566 [firstId] => 858 [lastId] => 978 [count] => 121 ) [93] => Array ( [symbol] => NEOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.77000000 [prevClosePrice] => 2.78700000 [lastPrice] => 2.77000000 [lastQty] => 1.81000000 [bidPrice] => 2.75600000 [bidQty] => 267.07000000 [askPrice] => 2.76000000 [askQty] => 121.48000000 [openPrice] => 2.77000000 [highPrice] => 2.77000000 [lowPrice] => 2.77000000 [volume] => 1.81000000 [quoteVolume] => 5.01370000 [openTime] => 1770449229070 [closeTime] => 1770535629070 [firstId] => 87 [lastId] => 87 [count] => 1 ) [94] => Array ( [symbol] => DASHUSDT [priceChange] => 0.48000000 [priceChangePercent] => 1.357 [weightedAvgPrice] => 36.28692004 [prevClosePrice] => 35.86000000 [lastPrice] => 35.84000000 [lastQty] => 232.55800000 [bidPrice] => 35.76000000 [bidQty] => 103.44700000 [askPrice] => 35.77000000 [askQty] => 85.25200000 [openPrice] => 35.36000000 [highPrice] => 37.50000000 [lowPrice] => 35.33000000 [volume] => 6783.69800000 [quoteVolume] => 246159.50693000 [openTime] => 1770449298381 [closeTime] => 1770535698381 [firstId] => 557 [lastId] => 659 [count] => 103 ) [95] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00600000 [priceChangePercent] => 2.985 [weightedAvgPrice] => 0.20684861 [prevClosePrice] => 0.20000000 [lastPrice] => 0.20700000 [lastQty] => 4649.90000000 [bidPrice] => 0.20500000 [bidQty] => 90000.00000000 [askPrice] => 0.20600000 [askQty] => 90000.00000000 [openPrice] => 0.20100000 [highPrice] => 0.21800000 [lowPrice] => 0.20000000 [volume] => 284174.30000000 [quoteVolume] => 58781.06010000 [openTime] => 1770449055473 [closeTime] => 1770535455473 [firstId] => 120 [lastId] => 154 [count] => 35 ) [96] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00076000 [priceChangePercent] => 3.394 [weightedAvgPrice] => 0.02295470 [prevClosePrice] => 0.02266000 [lastPrice] => 0.02315000 [lastQty] => 18446.00000000 [bidPrice] => 0.02306000 [bidQty] => 19800.00000000 [askPrice] => 0.02307000 [askQty] => 211751.60000000 [openPrice] => 0.02239000 [highPrice] => 0.02356000 [lowPrice] => 0.02214000 [volume] => 1939928.90000000 [quoteVolume] => 44530.48631800 [openTime] => 1770449211773 [closeTime] => 1770535611773 [firstId] => 188 [lastId] => 237 [count] => 50 ) [97] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000030 [priceChangePercent] => -1.031 [weightedAvgPrice] => 0.00002890 [prevClosePrice] => 0.00002870 [lastPrice] => 0.00002880 [lastQty] => 34.96000000 [bidPrice] => 0.00002820 [bidQty] => 50344.76000000 [askPrice] => 0.00002830 [askQty] => 20168.64000000 [openPrice] => 0.00002910 [highPrice] => 0.00002910 [lowPrice] => 0.00002880 [volume] => 59.78000000 [quoteVolume] => 0.00172785 [openTime] => 1770448829491 [closeTime] => 1770535229491 [firstId] => 9 [lastId] => 11 [count] => 3 ) [98] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.410 [weightedAvgPrice] => 2.00159002 [prevClosePrice] => 1.95600000 [lastPrice] => 1.95900000 [lastQty] => 15.26000000 [bidPrice] => 1.95900000 [bidQty] => 18484.82000000 [askPrice] => 1.96000000 [askQty] => 3084.52000000 [openPrice] => 1.95100000 [highPrice] => 2.04200000 [lowPrice] => 1.92900000 [volume] => 10360.28000000 [quoteVolume] => 20737.03305000 [openTime] => 1770449298425 [closeTime] => 1770535698425 [firstId] => 421 [lastId] => 489 [count] => 69 ) [99] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.01100000 [prevClosePrice] => 1.98700000 [lastPrice] => 2.01100000 [lastQty] => 12.43000000 [bidPrice] => 1.95800000 [bidQty] => 20041.64000000 [askPrice] => 1.95900000 [askQty] => 1624.64000000 [openPrice] => 2.01100000 [highPrice] => 2.01100000 [lowPrice] => 2.01100000 [volume] => 12.43000000 [quoteVolume] => 24.99673000 [openTime] => 1770449298436 [closeTime] => 1770535698436 [firstId] => 89 [lastId] => 89 [count] => 1 ) [100] => Array ( [symbol] => ETCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.84000000 [prevClosePrice] => 8.85000000 [lastPrice] => 8.84000000 [lastQty] => 2.82000000 [bidPrice] => 8.63000000 [bidQty] => 396.36000000 [askPrice] => 8.64000000 [askQty] => 3692.08000000 [openPrice] => 8.84000000 [highPrice] => 8.84000000 [lowPrice] => 8.84000000 [volume] => 2.82000000 [quoteVolume] => 24.92880000 [openTime] => 1770449263795 [closeTime] => 1770535663795 [firstId] => 44 [lastId] => 44 [count] => 1 ) [101] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000022 [lastQty] => 455.00000000 [bidPrice] => 0.00000021 [bidQty] => 8788572.00000000 [askPrice] => 0.00000022 [askQty] => 7887220.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000022 [volume] => 455.00000000 [quoteVolume] => 0.00010010 [openTime] => 1770426497103 [closeTime] => 1770512897103 [firstId] => 20 [lastId] => 20 [count] => 1 ) [102] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00056000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 0.01503838 [prevClosePrice] => 0.01475000 [lastPrice] => 0.01500000 [lastQty] => 6644.00000000 [bidPrice] => 0.01496000 [bidQty] => 14700.00000000 [askPrice] => 0.01500000 [askQty] => 263916.00000000 [openPrice] => 0.01444000 [highPrice] => 0.01524000 [lowPrice] => 0.01443000 [volume] => 1046900.00000000 [quoteVolume] => 15743.68029000 [openTime] => 1770449263817 [closeTime] => 1770535663817 [firstId] => 120 [lastId] => 165 [count] => 46 ) [103] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 0.00259020 [prevClosePrice] => 0.00260000 [lastPrice] => 0.00258000 [lastQty] => 1974876.20000000 [bidPrice] => 0.00256000 [bidQty] => 6056128.00000000 [askPrice] => 0.00257000 [askQty] => 6593909.50000000 [openPrice] => 0.00257000 [highPrice] => 0.00267000 [lowPrice] => 0.00257000 [volume] => 2743939.30000000 [quoteVolume] => 7107.36135900 [openTime] => 1770448968828 [closeTime] => 1770535368828 [firstId] => 99 [lastId] => 127 [count] => 29 ) [104] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000140 [lastQty] => 72.00000000 [bidPrice] => 0.00000138 [bidQty] => 1410648.00000000 [askPrice] => 0.00000139 [askQty] => 514804.00000000 [openPrice] => 0.00000140 [highPrice] => 0.00000140 [lowPrice] => 0.00000140 [volume] => 72.00000000 [quoteVolume] => 0.00010080 [openTime] => 1770448829569 [closeTime] => 1770535229569 [firstId] => 3 [lastId] => 3 [count] => 1 ) [105] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.09766196 [prevClosePrice] => 0.09610000 [lastPrice] => 0.09620000 [lastQty] => 1035.00000000 [bidPrice] => 0.09640000 [bidQty] => 469384.00000000 [askPrice] => 0.09650000 [askQty] => 378516.00000000 [openPrice] => 0.09650000 [highPrice] => 0.09910000 [lowPrice] => 0.09480000 [volume] => 729028.00000000 [quoteVolume] => 71198.30680000 [openTime] => 1770449315709 [closeTime] => 1770535715709 [firstId] => 474 [lastId] => 546 [count] => 73 ) [106] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.934 [weightedAvgPrice] => 0.09656081 [prevClosePrice] => 0.09760000 [lastPrice] => 0.09730000 [lastQty] => 156.00000000 [bidPrice] => 0.09630000 [bidQty] => 173848.00000000 [askPrice] => 0.09640000 [askQty] => 15096.00000000 [openPrice] => 0.09640000 [highPrice] => 0.09730000 [lowPrice] => 0.09610000 [volume] => 518.00000000 [quoteVolume] => 50.01850000 [openTime] => 1770449315721 [closeTime] => 1770535715721 [firstId] => 56 [lastId] => 59 [count] => 4 ) [107] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.418 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000139 [lastQty] => 1720.00000000 [bidPrice] => 0.00000139 [bidQty] => 19750995.00000000 [askPrice] => 0.00000140 [askQty] => 7400420.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000143 [lowPrice] => 0.00000139 [volume] => 1685892.00000000 [quoteVolume] => 2.36647319 [openTime] => 1770448974257 [closeTime] => 1770535374257 [firstId] => 391 [lastId] => 666 [count] => 276 ) [108] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00089000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 0.09693279 [prevClosePrice] => 0.09575000 [lastPrice] => 0.09664000 [lastQty] => 600.00000000 [bidPrice] => 0.09664000 [bidQty] => 1712848.00000000 [askPrice] => 0.09665000 [askQty] => 215944.00000000 [openPrice] => 0.09575000 [highPrice] => 0.10205000 [lowPrice] => 0.08280000 [volume] => 59582401.00000000 [quoteVolume] => 5775488.47254000 [openTime] => 1770449329607 [closeTime] => 1770535729607 [firstId] => 108853 [lastId] => 148241 [count] => 39389 ) [109] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00088000 [priceChangePercent] => 0.920 [weightedAvgPrice] => 0.09673608 [prevClosePrice] => 0.09576000 [lastPrice] => 0.09654000 [lastQty] => 23928.00000000 [bidPrice] => 0.09658000 [bidQty] => 205004.00000000 [askPrice] => 0.09659000 [askQty] => 11.00000000 [openPrice] => 0.09566000 [highPrice] => 0.09929000 [lowPrice] => 0.09498000 [volume] => 9285481.00000000 [quoteVolume] => 898241.06527000 [openTime] => 1770449298546 [closeTime] => 1770535698546 [firstId] => 4491 [lastId] => 5598 [count] => 1108 ) [110] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000015 [priceChangePercent] => 12.000 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000140 [lastQty] => 704456.00000000 [bidPrice] => 0.00000138 [bidQty] => 493856.00000000 [askPrice] => 0.00000140 [askQty] => 136172.00000000 [openPrice] => 0.00000125 [highPrice] => 0.00000149 [lowPrice] => 0.00000125 [volume] => 5705984.00000000 [quoteVolume] => 8.10291208 [openTime] => 1770449315766 [closeTime] => 1770535715766 [firstId] => 22 [lastId] => 44 [count] => 23 ) [111] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.01490000 [priceChangePercent] => 17.952 [weightedAvgPrice] => 0.09760091 [prevClosePrice] => 0.08500000 [lastPrice] => 0.09790000 [lastQty] => 47852.00000000 [bidPrice] => 0.09640000 [bidQty] => 90964.00000000 [askPrice] => 0.09660000 [askQty] => 34844.00000000 [openPrice] => 0.08300000 [highPrice] => 0.10340000 [lowPrice] => 0.08280000 [volume] => 1417676.00000000 [quoteVolume] => 138366.46310000 [openTime] => 1770449315777 [closeTime] => 1770535715777 [firstId] => 149 [lastId] => 236 [count] => 88 ) [112] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 0.00468449 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00462000 [lastQty] => 36891.80000000 [bidPrice] => 0.00459000 [bidQty] => 5623098.00000000 [askPrice] => 0.00460000 [askQty] => 715995.50000000 [openPrice] => 0.00463000 [highPrice] => 0.00475000 [lowPrice] => 0.00462000 [volume] => 235380.00000000 [quoteVolume] => 1102.63514000 [openTime] => 1770449194575 [closeTime] => 1770535594575 [firstId] => 103 [lastId] => 116 [count] => 14 ) [113] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04700000 [prevClosePrice] => 0.04630000 [lastPrice] => 0.04700000 [lastQty] => 107.00000000 [bidPrice] => 0.04620000 [bidQty] => 13608.00000000 [askPrice] => 0.04640000 [askQty] => 40512.00000000 [openPrice] => 0.04700000 [highPrice] => 0.04700000 [lowPrice] => 0.04700000 [volume] => 107.00000000 [quoteVolume] => 5.02900000 [openTime] => 1770449142552 [closeTime] => 1770535542552 [firstId] => 25 [lastId] => 25 [count] => 1 ) [114] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002220 [prevClosePrice] => 0.00002211 [lastPrice] => 0.00002220 [lastQty] => 225226.00000000 [bidPrice] => 0.00002238 [bidQty] => 105649444.00000000 [askPrice] => 0.00002242 [askQty] => 84168248.00000000 [openPrice] => 0.00002220 [highPrice] => 0.00002220 [lowPrice] => 0.00002220 [volume] => 225226.00000000 [quoteVolume] => 5.00001720 [openTime] => 1770448934241 [closeTime] => 1770535334241 [firstId] => 16 [lastId] => 16 [count] => 1 ) [115] => Array ( [symbol] => COSUSDT [priceChange] => 0.00000800 [priceChangePercent] => 0.756 [weightedAvgPrice] => 0.00107423 [prevClosePrice] => 0.00106600 [lastPrice] => 0.00106600 [lastQty] => 36891.80000000 [bidPrice] => 0.00106100 [bidQty] => 1030367.10000000 [askPrice] => 0.00106200 [askQty] => 288000.00000000 [openPrice] => 0.00105800 [highPrice] => 0.00108300 [lowPrice] => 0.00105700 [volume] => 1938329.40000000 [quoteVolume] => 2082.20603600 [openTime] => 1770449298613 [closeTime] => 1770535698613 [firstId] => 82 [lastId] => 94 [count] => 13 ) [116] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.27917708 [prevClosePrice] => 0.27900000 [lastPrice] => 0.28000000 [lastQty] => 1624.00000000 [bidPrice] => 0.27800000 [bidQty] => 75328.00000000 [askPrice] => 0.27900000 [askQty] => 2704.40000000 [openPrice] => 0.28500000 [highPrice] => 0.29400000 [lowPrice] => 0.27500000 [volume] => 183583.30000000 [quoteVolume] => 51252.25020000 [openTime] => 1770449246627 [closeTime] => 1770535646627 [firstId] => 93 [lastId] => 123 [count] => 31 ) [117] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000500 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00014880 [prevClosePrice] => 0.00015000 [lastPrice] => 0.00015000 [lastQty] => 3615709.00000000 [bidPrice] => 0.00014800 [bidQty] => 90000000.00000000 [askPrice] => 0.00014900 [askQty] => 59663884.00000000 [openPrice] => 0.00014500 [highPrice] => 0.00015000 [lowPrice] => 0.00014300 [volume] => 4534047.00000000 [quoteVolume] => 674.66382600 [openTime] => 1770447906671 [closeTime] => 1770534306671 [firstId] => 62 [lastId] => 70 [count] => 9 ) [118] => Array ( [symbol] => WANUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.310 [weightedAvgPrice] => 0.06492206 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06480000 [lastQty] => 14804.00000000 [bidPrice] => 0.06480000 [bidQty] => 32132.00000000 [askPrice] => 0.06500000 [askQty] => 171864.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06530000 [lowPrice] => 0.06460000 [volume] => 93677.00000000 [quoteVolume] => 6081.70350000 [openTime] => 1770449177291 [closeTime] => 1770535577291 [firstId] => 76 [lastId] => 90 [count] => 15 ) [119] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.403 [weightedAvgPrice] => 0.00130653 [prevClosePrice] => 0.00123300 [lastPrice] => 0.00124500 [lastQty] => 1157937.00000000 [bidPrice] => 0.00124000 [bidQty] => 8446516.00000000 [askPrice] => 0.00124200 [askQty] => 254308.00000000 [openPrice] => 0.00124000 [highPrice] => 0.00136900 [lowPrice] => 0.00122900 [volume] => 97233360.00000000 [quoteVolume] => 127038.20973400 [openTime] => 1770449281214 [closeTime] => 1770535681214 [firstId] => 255 [lastId] => 404 [count] => 150 ) [120] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00168000 [priceChangePercent] => 4.943 [weightedAvgPrice] => 0.03509224 [prevClosePrice] => 0.03321000 [lastPrice] => 0.03567000 [lastQty] => 2786.00000000 [bidPrice] => 0.03551000 [bidQty] => 11560.00000000 [askPrice] => 0.03555000 [askQty] => 5540.00000000 [openPrice] => 0.03399000 [highPrice] => 0.03800000 [lowPrice] => 0.03318000 [volume] => 806580.00000000 [quoteVolume] => 28304.70054000 [openTime] => 1770449315878 [closeTime] => 1770535715878 [firstId] => 224 [lastId] => 397 [count] => 174 ) [121] => Array ( [symbol] => WINTRX [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008130 [prevClosePrice] => 0.00008110 [lastPrice] => 0.00008130 [lastQty] => 1230012.40000000 [bidPrice] => 0.00008110 [bidQty] => 114487621.20000000 [askPrice] => 0.00008120 [askQty] => 86834274.00000000 [openPrice] => 0.00008130 [highPrice] => 0.00008130 [lowPrice] => 0.00008130 [volume] => 1230012.40000000 [quoteVolume] => 100.00000812 [openTime] => 1770449003830 [closeTime] => 1770535403830 [firstId] => 8 [lastId] => 8 [count] => 1 ) [122] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006500 [prevClosePrice] => 0.00006399 [lastPrice] => 0.00006500 [lastQty] => 154.00000000 [bidPrice] => 0.00006580 [bidQty] => 83744.00000000 [askPrice] => 0.00006645 [askQty] => 96940.00000000 [openPrice] => 0.00006500 [highPrice] => 0.00006500 [lowPrice] => 0.00006500 [volume] => 154.00000000 [quoteVolume] => 0.01001000 [openTime] => 1770449315904 [closeTime] => 1770535715904 [firstId] => 20 [lastId] => 20 [count] => 1 ) [123] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000063 [lastQty] => 2021875.00000000 [bidPrice] => 0.00000061 [bidQty] => 2163368.00000000 [askPrice] => 0.00000062 [askQty] => 1807992.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000063 [lowPrice] => 0.00000063 [volume] => 2021875.00000000 [quoteVolume] => 1.27378125 [openTime] => 1770449315911 [closeTime] => 1770535715911 [firstId] => 6 [lastId] => 7 [count] => 2 ) [124] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00099000 [priceChangePercent] => 2.390 [weightedAvgPrice] => 0.04294842 [prevClosePrice] => 0.04088000 [lastPrice] => 0.04241000 [lastQty] => 11467.00000000 [bidPrice] => 0.04240000 [bidQty] => 64956.00000000 [askPrice] => 0.04241000 [askQty] => 51832.00000000 [openPrice] => 0.04142000 [highPrice] => 0.04386000 [lowPrice] => 0.04103000 [volume] => 1052755.00000000 [quoteVolume] => 45214.15975000 [openTime] => 1770449298712 [closeTime] => 1770535698712 [firstId] => 335 [lastId] => 393 [count] => 59 ) [125] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000018 [priceChangePercent] => -4.800 [weightedAvgPrice] => 0.00000363 [prevClosePrice] => 0.00000355 [lastPrice] => 0.00000357 [lastQty] => 79109.20000000 [bidPrice] => 0.00000352 [bidQty] => 89183.10000000 [askPrice] => 0.00000355 [askQty] => 17856.40000000 [openPrice] => 0.00000375 [highPrice] => 0.00000375 [lowPrice] => 0.00000357 [volume] => 120556.70000000 [quoteVolume] => 0.43784795 [openTime] => 1770449108088 [closeTime] => 1770535508088 [firstId] => 10 [lastId] => 13 [count] => 4 ) [126] => Array ( [symbol] => BANDUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.653 [weightedAvgPrice] => 0.24793261 [prevClosePrice] => 0.24700000 [lastPrice] => 0.24600000 [lastQty] => 22056.30000000 [bidPrice] => 0.24500000 [bidQty] => 90000.00000000 [askPrice] => 0.24600000 [askQty] => 77804.00000000 [openPrice] => 0.24200000 [highPrice] => 0.25600000 [lowPrice] => 0.24200000 [volume] => 69475.60000000 [quoteVolume] => 17225.26650000 [openTime] => 1770449142829 [closeTime] => 1770535542829 [firstId] => 85 [lastId] => 101 [count] => 17 ) [127] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000611 [prevClosePrice] => 0.00000612 [lastPrice] => 0.00000611 [lastQty] => 58.60000000 [bidPrice] => 0.00000603 [bidQty] => 78356.00000000 [askPrice] => 0.00000605 [askQty] => 13102.20000000 [openPrice] => 0.00000611 [highPrice] => 0.00000611 [lowPrice] => 0.00000611 [volume] => 58.60000000 [quoteVolume] => 0.00035804 [openTime] => 1770449315955 [closeTime] => 1770535715955 [firstId] => 9 [lastId] => 9 [count] => 1 ) [128] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00710000 [priceChangePercent] => 1.715 [weightedAvgPrice] => 0.41643805 [prevClosePrice] => 0.41710000 [lastPrice] => 0.42100000 [lastQty] => 1050.00000000 [bidPrice] => 0.41940000 [bidQty] => 22782.40000000 [askPrice] => 0.41960000 [askQty] => 5443.60000000 [openPrice] => 0.41390000 [highPrice] => 0.42750000 [lowPrice] => 0.41370000 [volume] => 63208.80000000 [quoteVolume] => 26322.54968000 [openTime] => 1770449315966 [closeTime] => 1770535715966 [firstId] => 164 [lastId] => 191 [count] => 28 ) [129] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00015000 [priceChangePercent] => 2.586 [weightedAvgPrice] => 0.00595309 [prevClosePrice] => 0.00588000 [lastPrice] => 0.00595000 [lastQty] => 16739.70000000 [bidPrice] => 0.00591000 [bidQty] => 3057020.70000000 [askPrice] => 0.00592000 [askQty] => 97254.80000000 [openPrice] => 0.00580000 [highPrice] => 0.00603000 [lowPrice] => 0.00579000 [volume] => 1288310.70000000 [quoteVolume] => 7669.43431300 [openTime] => 1770449212137 [closeTime] => 1770535612137 [firstId] => 111 [lastId] => 129 [count] => 19 ) [130] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000046 [priceChangePercent] => 0.330 [weightedAvgPrice] => 0.00013841 [prevClosePrice] => 0.00013882 [lastPrice] => 0.00013991 [lastQty] => 3775.00000000 [bidPrice] => 0.00013992 [bidQty] => 4884.00000000 [askPrice] => 0.00014008 [askQty] => 2294.00000000 [openPrice] => 0.00013945 [highPrice] => 0.00013991 [lowPrice] => 0.00013686 [volume] => 59691.00000000 [quoteVolume] => 8.26179842 [openTime] => 1770449315988 [closeTime] => 1770535715988 [firstId] => 164 [lastId] => 188 [count] => 25 ) [131] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000128 [prevClosePrice] => 0.00000129 [lastPrice] => 0.00000128 [lastQty] => 5032.00000000 [bidPrice] => 0.00000129 [bidQty] => 3841324.00000000 [askPrice] => 0.00000130 [askQty] => 4228311.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000130 [lowPrice] => 0.00000128 [volume] => 15209.00000000 [quoteVolume] => 0.01947316 [openTime] => 1770449304712 [closeTime] => 1770535704712 [firstId] => 16 [lastId] => 18 [count] => 3 ) [132] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00066000 [priceChangePercent] => 0.744 [weightedAvgPrice] => 0.08842771 [prevClosePrice] => 0.08891000 [lastPrice] => 0.08934000 [lastQty] => 5400.00000000 [bidPrice] => 0.08968000 [bidQty] => 80444.00000000 [askPrice] => 0.08969000 [askQty] => 25532.00000000 [openPrice] => 0.08868000 [highPrice] => 0.09014000 [lowPrice] => 0.08732000 [volume] => 2060122.00000000 [quoteVolume] => 182171.87328000 [openTime] => 1770449281359 [closeTime] => 1770535681359 [firstId] => 701 [lastId] => 783 [count] => 83 ) [133] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00030000 [priceChangePercent] => -5.455 [weightedAvgPrice] => 0.00550450 [prevClosePrice] => 0.00540000 [lastPrice] => 0.00520000 [lastQty] => 36892.00000000 [bidPrice] => 0.00510000 [bidQty] => 4598406.00000000 [askPrice] => 0.00520000 [askQty] => 1456996.00000000 [openPrice] => 0.00550000 [highPrice] => 0.00570000 [lowPrice] => 0.00510000 [volume] => 3912213.00000000 [quoteVolume] => 21534.77830000 [openTime] => 1770447046882 [closeTime] => 1770533446882 [firstId] => 278 [lastId] => 313 [count] => 36 ) [134] => Array ( [symbol] => STXBTC [priceChange] => 0.00000007 [priceChangePercent] => 1.804 [weightedAvgPrice] => 0.00000398 [prevClosePrice] => 0.00000404 [lastPrice] => 0.00000395 [lastQty] => 131257.40000000 [bidPrice] => 0.00000389 [bidQty] => 322660.00000000 [askPrice] => 0.00000390 [askQty] => 308.00000000 [openPrice] => 0.00000388 [highPrice] => 0.00000415 [lowPrice] => 0.00000388 [volume] => 1206404.80000000 [quoteVolume] => 4.80239919 [openTime] => 1770449264171 [closeTime] => 1770535664171 [firstId] => 19 [lastId] => 32 [count] => 14 ) [135] => Array ( [symbol] => STXUSDT [priceChange] => 0.00980000 [priceChangePercent] => 3.730 [weightedAvgPrice] => 0.27247700 [prevClosePrice] => 0.26030000 [lastPrice] => 0.27250000 [lastQty] => 736.10000000 [bidPrice] => 0.27090000 [bidQty] => 161276.70000000 [askPrice] => 0.27100000 [askQty] => 2506.40000000 [openPrice] => 0.26270000 [highPrice] => 0.28750000 [lowPrice] => 0.26270000 [volume] => 38194.40000000 [quoteVolume] => 10407.09540000 [openTime] => 1770449264184 [closeTime] => 1770535664184 [firstId] => 486 [lastId] => 583 [count] => 98 ) [136] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000083 [lastQty] => 120.50000000 [bidPrice] => 0.00000082 [bidQty] => 5301553.20000000 [askPrice] => 0.00000083 [askQty] => 1552157.10000000 [openPrice] => 0.00000083 [highPrice] => 0.00000083 [lowPrice] => 0.00000083 [volume] => 120.50000000 [quoteVolume] => 0.00010001 [openTime] => 1770448132362 [closeTime] => 1770534532362 [firstId] => 7 [lastId] => 7 [count] => 1 ) [137] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.411 [weightedAvgPrice] => 0.05773762 [prevClosePrice] => 0.05690000 [lastPrice] => 0.05750000 [lastQty] => 16049.30000000 [bidPrice] => 0.05740000 [bidQty] => 100122.00000000 [askPrice] => 0.05750000 [askQty] => 383876.00000000 [openPrice] => 0.05670000 [highPrice] => 0.05860000 [lowPrice] => 0.05650000 [volume] => 128455.40000000 [quoteVolume] => 7416.70868000 [openTime] => 1770449160182 [closeTime] => 1770535560182 [firstId] => 91 [lastId] => 103 [count] => 13 ) [138] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 0.00994290 [prevClosePrice] => 0.01015000 [lastPrice] => 0.00998000 [lastQty] => 18446.00000000 [bidPrice] => 0.00993000 [bidQty] => 929472.40000000 [askPrice] => 0.00994000 [askQty] => 165424.00000000 [openPrice] => 0.01010000 [highPrice] => 0.01010000 [lowPrice] => 0.00982000 [volume] => 4409558.90000000 [quoteVolume] => 43843.79005700 [openTime] => 1770449194862 [closeTime] => 1770535594862 [firstId] => 284 [lastId] => 336 [count] => 53 ) [139] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00012000 [priceChangePercent] => 2.024 [weightedAvgPrice] => 0.00605487 [prevClosePrice] => 0.00596000 [lastPrice] => 0.00605000 [lastQty] => 36892.00000000 [bidPrice] => 0.00602000 [bidQty] => 2715600.00000000 [askPrice] => 0.00603000 [askQty] => 74700.00000000 [openPrice] => 0.00593000 [highPrice] => 0.00614000 [lowPrice] => 0.00593000 [volume] => 3829168.00000000 [quoteVolume] => 23185.11113000 [openTime] => 1770449298877 [closeTime] => 1770535698877 [firstId] => 76 [lastId] => 94 [count] => 19 ) [140] => Array ( [symbol] => RLCUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.883 [weightedAvgPrice] => 0.45730954 [prevClosePrice] => 0.45600000 [lastPrice] => 0.44900000 [lastQty] => 1005.00000000 [bidPrice] => 0.44800000 [bidQty] => 33915.00000000 [askPrice] => 0.44900000 [askQty] => 38872.80000000 [openPrice] => 0.45300000 [highPrice] => 0.46700000 [lowPrice] => 0.44900000 [volume] => 12351.80000000 [quoteVolume] => 5648.59600000 [openTime] => 1770449055982 [closeTime] => 1770535455982 [firstId] => 95 [lastId] => 110 [count] => 16 ) [141] => Array ( [symbol] => BCHBNB [priceChange] => 0.00250000 [priceChangePercent] => 0.307 [weightedAvgPrice] => 0.81605185 [prevClosePrice] => 0.81240000 [lastPrice] => 0.81620000 [lastQty] => 0.85200000 [bidPrice] => 0.81350000 [bidQty] => 0.41600000 [askPrice] => 0.81430000 [askQty] => 0.26000000 [openPrice] => 0.81370000 [highPrice] => 0.82640000 [lowPrice] => 0.80520000 [volume] => 38.98400000 [quoteVolume] => 31.81296550 [openTime] => 1770449316109 [closeTime] => 1770535716109 [firstId] => 258 [lastId] => 349 [count] => 92 ) [142] => Array ( [symbol] => BCHBTC [priceChange] => -0.00011500 [priceChangePercent] => -1.506 [weightedAvgPrice] => 0.00763115 [prevClosePrice] => 0.00761400 [lastPrice] => 0.00752000 [lastQty] => 0.69400000 [bidPrice] => 0.00750200 [bidQty] => 21.23200000 [askPrice] => 0.00750500 [askQty] => 1.25600000 [openPrice] => 0.00763500 [highPrice] => 0.00775700 [lowPrice] => 0.00750400 [volume] => 590.63900000 [quoteVolume] => 4.50725329 [openTime] => 1770449316120 [closeTime] => 1770535716120 [firstId] => 902 [lastId] => 1333 [count] => 432 ) [143] => Array ( [symbol] => BCHUSDT [priceChange] => 0.70000000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 524.18797189 [prevClosePrice] => 515.00000000 [lastPrice] => 523.70000000 [lastQty] => 0.05000000 [bidPrice] => 521.30000000 [bidQty] => 77.84300000 [askPrice] => 521.40000000 [askQty] => 45.04300000 [openPrice] => 523.00000000 [highPrice] => 539.30000000 [lowPrice] => 515.90000000 [volume] => 258.82700000 [quoteVolume] => 135674.00020000 [openTime] => 1770449316131 [closeTime] => 1770535716131 [firstId] => 544 [lastId] => 636 [count] => 93 ) [144] => Array ( [symbol] => BCHUSDC [priceChange] => 9.30000000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 529.17189394 [prevClosePrice] => 521.60000000 [lastPrice] => 527.80000000 [lastQty] => 0.01400000 [bidPrice] => 521.10000000 [bidQty] => 17.45200000 [askPrice] => 521.20000000 [askQty] => 1.54400000 [openPrice] => 518.50000000 [highPrice] => 539.10000000 [lowPrice] => 518.30000000 [volume] => 3.96000000 [quoteVolume] => 2095.52070000 [openTime] => 1770449316143 [closeTime] => 1770535716143 [firstId] => 378 [lastId] => 406 [count] => 29 ) [145] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00760000 [priceChangePercent] => 2.454 [weightedAvgPrice] => 0.31572019 [prevClosePrice] => 0.30740000 [lastPrice] => 0.31730000 [lastQty] => 444.76000000 [bidPrice] => 0.31750000 [bidQty] => 1016.24000000 [askPrice] => 0.31820000 [askQty] => 1015.64000000 [openPrice] => 0.30970000 [highPrice] => 0.32510000 [lowPrice] => 0.30740000 [volume] => 20203.56000000 [quoteVolume] => 6378.67178300 [openTime] => 1770449281628 [closeTime] => 1770535681628 [firstId] => 244 [lastId] => 275 [count] => 32 ) [146] => Array ( [symbol] => BTCTRY [priceChange] => 69856.00000000 [priceChangePercent] => 2.359 [weightedAvgPrice] => 3001251.44659169 [prevClosePrice] => 2961043.00000000 [lastPrice] => 3030900.00000000 [lastQty] => 0.00256000 [bidPrice] => 3030600.00000000 [bidQty] => 0.00004000 [askPrice] => 3030601.00000000 [askQty] => 0.19944000 [openPrice] => 2961044.00000000 [highPrice] => 3046963.00000000 [lowPrice] => 2947534.00000000 [volume] => 32.27447000 [quoteVolume] => 96863799.77548000 [openTime] => 1770449316166 [closeTime] => 1770535716166 [firstId] => 4377 [lastId] => 5684 [count] => 1308 ) [147] => Array ( [symbol] => BNBTRY [priceChange] => 114.00000000 [priceChangePercent] => 0.410 [weightedAvgPrice] => 27961.50968000 [prevClosePrice] => 27785.00000000 [lastPrice] => 27937.00000000 [lastQty] => 0.69400000 [bidPrice] => 27949.00000000 [bidQty] => 1.80000000 [askPrice] => 27950.00000000 [askQty] => 0.25600000 [openPrice] => 27823.00000000 [highPrice] => 28418.00000000 [lowPrice] => 27524.00000000 [volume] => 455.06200000 [quoteVolume] => 12724220.51800000 [openTime] => 1770449321387 [closeTime] => 1770535721387 [firstId] => 1528 [lastId] => 1986 [count] => 459 ) [148] => Array ( [symbol] => ETHTRY [priceChange] => 2381.00000000 [priceChangePercent] => 2.702 [weightedAvgPrice] => 89416.77979651 [prevClosePrice] => 88050.00000000 [lastPrice] => 90509.00000000 [lastQty] => 0.96450000 [bidPrice] => 90441.00000000 [bidQty] => 1.13080000 [askPrice] => 90442.00000000 [askQty] => 1.09640000 [openPrice] => 88128.00000000 [highPrice] => 92042.00000000 [lowPrice] => 87259.00000000 [volume] => 1404.72660000 [quoteVolume] => 125606129.06650000 [openTime] => 1770449316189 [closeTime] => 1770535716189 [firstId] => 7081 [lastId] => 8968 [count] => 1888 ) [149] => Array ( [symbol] => XRPTRY [priceChange] => -0.16000000 [priceChangePercent] => -0.259 [weightedAvgPrice] => 61.70984451 [prevClosePrice] => 62.01000000 [lastPrice] => 61.73000000 [lastQty] => 1414.10000000 [bidPrice] => 61.87000000 [bidQty] => 18458.00000000 [askPrice] => 61.88000000 [askQty] => 15859.20000000 [openPrice] => 61.89000000 [highPrice] => 62.79000000 [lowPrice] => 60.50000000 [volume] => 1518685.50000000 [quoteVolume] => 93717846.06900000 [openTime] => 1770449298992 [closeTime] => 1770535698992 [firstId] => 6534 [lastId] => 7972 [count] => 1439 ) [150] => Array ( [symbol] => USDTTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.046 [weightedAvgPrice] => 43.61476638 [prevClosePrice] => 43.60000000 [lastPrice] => 43.63000000 [lastQty] => 2284.00000000 [bidPrice] => 43.62000000 [bidQty] => 2029880.00000000 [askPrice] => 43.63000000 [askQty] => 1951712.00000000 [openPrice] => 43.61000000 [highPrice] => 43.65000000 [lowPrice] => 43.60000000 [volume] => 1077532.00000000 [quoteVolume] => 46996306.45000000 [openTime] => 1770449283436 [closeTime] => 1770535683436 [firstId] => 8026 [lastId] => 9801 [count] => 1776 ) [151] => Array ( [symbol] => BTCEUR [priceChange] => 1307.91000000 [priceChangePercent] => 2.271 [weightedAvgPrice] => 58496.96780702 [prevClosePrice] => 57581.68000000 [lastPrice] => 58903.26000000 [lastQty] => 0.02880000 [bidPrice] => 58885.62000000 [bidQty] => 0.04812000 [askPrice] => 58885.63000000 [askQty] => 0.10706000 [openPrice] => 57595.35000000 [highPrice] => 59244.69000000 [lowPrice] => 43981.00000000 [volume] => 39.24690000 [quoteVolume] => 2295824.64582520 [openTime] => 1770449316222 [closeTime] => 1770535716222 [firstId] => 4722 [lastId] => 5891 [count] => 1170 ) [152] => Array ( [symbol] => ETHEUR [priceChange] => 44.93000000 [priceChangePercent] => 2.624 [weightedAvgPrice] => 1741.77654363 [prevClosePrice] => 1713.53000000 [lastPrice] => 1757.44000000 [lastQty] => 0.32080000 [bidPrice] => 1757.42000000 [bidQty] => 1.68000000 [askPrice] => 1757.43000000 [askQty] => 2.74000000 [openPrice] => 1712.51000000 [highPrice] => 1790.80000000 [lowPrice] => 1697.66000000 [volume] => 1107.93300000 [quoteVolume] => 1929771.71131800 [openTime] => 1770449316233 [closeTime] => 1770535716233 [firstId] => 5531 [lastId] => 6933 [count] => 1403 ) [153] => Array ( [symbol] => BNBEUR [priceChange] => 2.32000000 [priceChangePercent] => 0.429 [weightedAvgPrice] => 545.04325520 [prevClosePrice] => 540.89000000 [lastPrice] => 542.88000000 [lastQty] => 0.14100000 [bidPrice] => 543.00000000 [bidQty] => 2.06400000 [askPrice] => 543.02000000 [askQty] => 0.47000000 [openPrice] => 540.56000000 [highPrice] => 554.66000000 [lowPrice] => 535.55000000 [volume] => 358.46900000 [quoteVolume] => 195381.11065000 [openTime] => 1770449320820 [closeTime] => 1770535720820 [firstId] => 1933 [lastId] => 2606 [count] => 674 ) [154] => Array ( [symbol] => XRPEUR [priceChange] => -0.00230000 [priceChangePercent] => -0.191 [weightedAvgPrice] => 1.20140964 [prevClosePrice] => 1.20230000 [lastPrice] => 1.20010000 [lastQty] => 1064.40000000 [bidPrice] => 1.20220000 [bidQty] => 254.40000000 [askPrice] => 1.20230000 [askQty] => 1318.70000000 [openPrice] => 1.20240000 [highPrice] => 1.22590000 [lowPrice] => 1.17600000 [volume] => 1142469.70000000 [quoteVolume] => 1372574.11027000 [openTime] => 1770449316256 [closeTime] => 1770535716256 [firstId] => 5911 [lastId] => 7160 [count] => 1250 ) [155] => Array ( [symbol] => EURUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.034 [weightedAvgPrice] => 1.17900621 [prevClosePrice] => 1.18000000 [lastPrice] => 1.17980000 [lastQty] => 13.50000000 [bidPrice] => 1.17970000 [bidQty] => 2358900.10000000 [askPrice] => 1.17980000 [askQty] => 167984.10000000 [openPrice] => 1.18020000 [highPrice] => 1.18020000 [lowPrice] => 1.17750000 [volume] => 1094664.00000000 [quoteVolume] => 1290615.65202000 [openTime] => 1770449111185 [closeTime] => 1770535511185 [firstId] => 4862 [lastId] => 7521 [count] => 2660 ) [156] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00039000 [priceChangePercent] => 1.766 [weightedAvgPrice] => 0.02242300 [prevClosePrice] => 0.02238000 [lastPrice] => 0.02247000 [lastQty] => 9486.00000000 [bidPrice] => 0.02227000 [bidQty] => 14416.00000000 [askPrice] => 0.02229000 [askQty] => 8960.00000000 [openPrice] => 0.02208000 [highPrice] => 0.02287000 [lowPrice] => 0.02208000 [volume] => 1000707.00000000 [quoteVolume] => 22438.85001000 [openTime] => 1770449281751 [closeTime] => 1770535681751 [firstId] => 169 [lastId] => 198 [count] => 30 ) [157] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00600000 [priceChangePercent] => 4.545 [weightedAvgPrice] => 0.14313623 [prevClosePrice] => 0.12900000 [lastPrice] => 0.13800000 [lastQty] => 218.00000000 [bidPrice] => 0.13700000 [bidQty] => 668434.00000000 [askPrice] => 0.13800000 [askQty] => 259668.70000000 [openPrice] => 0.13200000 [highPrice] => 0.16100000 [lowPrice] => 0.12900000 [volume] => 4271179.90000000 [quoteVolume] => 611360.60150000 [openTime] => 1770448969431 [closeTime] => 1770535369431 [firstId] => 81 [lastId] => 131 [count] => 51 ) [158] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00510000 [priceChangePercent] => 1.739 [weightedAvgPrice] => 0.29894589 [prevClosePrice] => 0.29500000 [lastPrice] => 0.29840000 [lastQty] => 1572.00000000 [bidPrice] => 0.29650000 [bidQty] => 7871.60000000 [askPrice] => 0.29680000 [askQty] => 1000.40000000 [openPrice] => 0.29330000 [highPrice] => 0.30390000 [lowPrice] => 0.29290000 [volume] => 40693.10000000 [quoteVolume] => 12165.03496000 [openTime] => 1770449316301 [closeTime] => 1770535716301 [firstId] => 152 [lastId] => 171 [count] => 20 ) [159] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00006300 [priceChangePercent] => 6.660 [weightedAvgPrice] => 0.00104550 [prevClosePrice] => 0.00096800 [lastPrice] => 0.00100900 [lastQty] => 18446.00000000 [bidPrice] => 0.00100300 [bidQty] => 7445808.00000000 [askPrice] => 0.00100500 [askQty] => 1065756.00000000 [openPrice] => 0.00094600 [highPrice] => 0.00105100 [lowPrice] => 0.00094600 [volume] => 62130009.00000000 [quoteVolume] => 64957.01416600 [openTime] => 1770449316312 [closeTime] => 1770535716312 [firstId] => 75 [lastId] => 108 [count] => 34 ) [160] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 1187984.00000000 [bidPrice] => 0.00000017 [bidQty] => 3955232.00000000 [askPrice] => 0.00000018 [askQty] => 646744.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000019 [lowPrice] => 0.00000018 [volume] => 2176351.00000000 [quoteVolume] => 0.40162685 [openTime] => 1770445455127 [closeTime] => 1770531855127 [firstId] => 29 [lastId] => 32 [count] => 4 ) [161] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.407 [weightedAvgPrice] => 0.01230794 [prevClosePrice] => 0.01245000 [lastPrice] => 0.01222000 [lastQty] => 409165.00000000 [bidPrice] => 0.01222000 [bidQty] => 58668.00000000 [askPrice] => 0.01223000 [askQty] => 1086656.00000000 [openPrice] => 0.01227000 [highPrice] => 0.01270000 [lowPrice] => 0.01222000 [volume] => 657903.00000000 [quoteVolume] => 8097.43212000 [openTime] => 1770449281808 [closeTime] => 1770535681808 [firstId] => 169 [lastId] => 184 [count] => 16 ) [162] => Array ( [symbol] => USDTZAR [priceChange] => -0.02000000 [priceChangePercent] => -0.123 [weightedAvgPrice] => 16.21338190 [prevClosePrice] => 16.26000000 [lastPrice] => 16.20000000 [lastQty] => 523.00000000 [bidPrice] => 16.19000000 [bidQty] => 24952.00000000 [askPrice] => 16.20000000 [askQty] => 34744.00000000 [openPrice] => 16.22000000 [highPrice] => 16.22000000 [lowPrice] => 16.19000000 [volume] => 2265.00000000 [quoteVolume] => 36723.31000000 [openTime] => 1770448455962 [closeTime] => 1770534855962 [firstId] => 34 [lastId] => 46 [count] => 13 ) [163] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -5.464 [weightedAvgPrice] => 0.00184711 [prevClosePrice] => 0.00185000 [lastPrice] => 0.00173000 [lastQty] => 5774.50000000 [bidPrice] => 0.00172000 [bidQty] => 287920.00000000 [askPrice] => 0.00174000 [askQty] => 1945079.40000000 [openPrice] => 0.00183000 [highPrice] => 0.00197000 [lowPrice] => 0.00168000 [volume] => 9611265.70000000 [quoteVolume] => 17753.05687000 [openTime] => 1770449299151 [closeTime] => 1770535699151 [firstId] => 216 [lastId] => 263 [count] => 48 ) [164] => Array ( [symbol] => SOLBNB [priceChange] => 0.00210000 [priceChangePercent] => 1.573 [weightedAvgPrice] => 0.13458857 [prevClosePrice] => 0.13360000 [lastPrice] => 0.13560000 [lastQty] => 172.34100000 [bidPrice] => 0.13570000 [bidQty] => 27.64300000 [askPrice] => 0.13580000 [askQty] => 493.90800000 [openPrice] => 0.13350000 [highPrice] => 0.13620000 [lowPrice] => 0.13300000 [volume] => 4853.13700000 [quoteVolume] => 653.17678640 [openTime] => 1770449299162 [closeTime] => 1770535699162 [firstId] => 1480 [lastId] => 1823 [count] => 344 ) [165] => Array ( [symbol] => SOLBTC [priceChange] => -0.00000090 [priceChangePercent] => -0.072 [weightedAvgPrice] => 0.00125615 [prevClosePrice] => 0.00125470 [lastPrice] => 0.00125180 [lastQty] => 23.27600000 [bidPrice] => 0.00125170 [bidQty] => 559.87200000 [askPrice] => 0.00125180 [askQty] => 520.70200000 [openPrice] => 0.00125270 [highPrice] => 0.00127930 [lowPrice] => 0.00124000 [volume] => 125368.68600000 [quoteVolume] => 157.48190576 [openTime] => 1770449316378 [closeTime] => 1770535716378 [firstId] => 15635 [lastId] => 20041 [count] => 4407 ) [166] => Array ( [symbol] => SOLUSDT [priceChange] => 1.82000000 [priceChangePercent] => 2.137 [weightedAvgPrice] => 86.38078097 [prevClosePrice] => 85.17000000 [lastPrice] => 86.99000000 [lastQty] => 92.12800000 [bidPrice] => 86.95000000 [bidQty] => 2995.19600000 [askPrice] => 86.96000000 [askQty] => 852.74000000 [openPrice] => 85.17000000 [highPrice] => 89.20000000 [lowPrice] => 84.52000000 [volume] => 100153.37100000 [quoteVolume] => 8651326.40394000 [openTime] => 1770449299184 [closeTime] => 1770535699184 [firstId] => 25769 [lastId] => 32350 [count] => 6582 ) [167] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000038 [lastQty] => 5820684.00000000 [bidPrice] => 0.00000038 [bidQty] => 5753048.00000000 [askPrice] => 0.00000039 [askQty] => 293880.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 5820935.00000000 [quoteVolume] => 2.21196032 [openTime] => 1770448917483 [closeTime] => 1770535317483 [firstId] => 10 [lastId] => 12 [count] => 3 ) [168] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.370 [weightedAvgPrice] => 0.02740855 [prevClosePrice] => 0.02690000 [lastPrice] => 0.02690000 [lastQty] => 17242.00000000 [bidPrice] => 0.02680000 [bidQty] => 530808.00000000 [askPrice] => 0.02690000 [askQty] => 103248.00000000 [openPrice] => 0.02700000 [highPrice] => 0.02790000 [lowPrice] => 0.02690000 [volume] => 1587599.00000000 [quoteVolume] => 43513.79300000 [openTime] => 1770449125843 [closeTime] => 1770535525843 [firstId] => 86 [lastId] => 352 [count] => 267 ) [169] => Array ( [symbol] => HIVEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.901 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000110 [lastQty] => 355487.00000000 [bidPrice] => 0.00000106 [bidQty] => 533456.00000000 [askPrice] => 0.00000107 [askQty] => 193292.00000000 [openPrice] => 0.00000111 [highPrice] => 0.00000125 [lowPrice] => 0.00000105 [volume] => 1995559.00000000 [quoteVolume] => 2.22166885 [openTime] => 1770448848074 [closeTime] => 1770535248074 [firstId] => 6 [lastId] => 28 [count] => 23 ) [170] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.482 [weightedAvgPrice] => 0.07689562 [prevClosePrice] => 0.07150000 [lastPrice] => 0.07430000 [lastQty] => 6297.00000000 [bidPrice] => 0.07380000 [bidQty] => 7648.00000000 [askPrice] => 0.07390000 [askQty] => 119084.00000000 [openPrice] => 0.07180000 [highPrice] => 0.08450000 [lowPrice] => 0.07180000 [volume] => 203224.00000000 [quoteVolume] => 15627.03600000 [openTime] => 1770449125865 [closeTime] => 1770535525865 [firstId] => 123 [lastId] => 210 [count] => 88 ) [171] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02791255 [prevClosePrice] => 0.02790000 [lastPrice] => 0.02770000 [lastQty] => 33444.00000000 [bidPrice] => 0.02750000 [bidQty] => 2165224.00000000 [askPrice] => 0.02760000 [askQty] => 464332.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02850000 [lowPrice] => 0.02750000 [volume] => 3122635.00000000 [quoteVolume] => 87160.69710000 [openTime] => 1770448848097 [closeTime] => 1770535248097 [firstId] => 86 [lastId] => 112 [count] => 27 ) [172] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00716000 [priceChangePercent] => 16.317 [weightedAvgPrice] => 0.05095731 [prevClosePrice] => 0.04452000 [lastPrice] => 0.05104000 [lastQty] => 50954.00000000 [bidPrice] => 0.05105000 [bidQty] => 5208.00000000 [askPrice] => 0.05118000 [askQty] => 7716.00000000 [openPrice] => 0.04388000 [highPrice] => 0.05469000 [lowPrice] => 0.04370000 [volume] => 1057652.00000000 [quoteVolume] => 53895.09555000 [openTime] => 1770449316606 [closeTime] => 1770535716606 [firstId] => 395 [lastId] => 506 [count] => 112 ) [173] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.454 [weightedAvgPrice] => 0.01110556 [prevClosePrice] => 0.01112000 [lastPrice] => 0.01106000 [lastQty] => 3883.60000000 [bidPrice] => 0.01103000 [bidQty] => 16701.20000000 [askPrice] => 0.01105000 [askQty] => 51748.00000000 [openPrice] => 0.01101000 [highPrice] => 0.01121000 [lowPrice] => 0.01100000 [volume] => 480414.70000000 [quoteVolume] => 5335.27407900 [openTime] => 1770449281941 [closeTime] => 1770535681941 [firstId] => 92 [lastId] => 121 [count] => 30 ) [174] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00380000 [priceChangePercent] => -2.460 [weightedAvgPrice] => 0.15377739 [prevClosePrice] => 0.15620000 [lastPrice] => 0.15070000 [lastQty] => 2804.00000000 [bidPrice] => 0.15040000 [bidQty] => 31826.80000000 [askPrice] => 0.15060000 [askQty] => 73252.30000000 [openPrice] => 0.15450000 [highPrice] => 0.15610000 [lowPrice] => 0.15070000 [volume] => 34774.20000000 [quoteVolume] => 5347.48559000 [openTime] => 1770449212639 [closeTime] => 1770535612639 [firstId] => 108 [lastId] => 124 [count] => 17 ) [175] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.512 [weightedAvgPrice] => 0.03900776 [prevClosePrice] => 0.03840000 [lastPrice] => 0.03930000 [lastQty] => 24876.00000000 [bidPrice] => 0.03920000 [bidQty] => 720292.00000000 [askPrice] => 0.03930000 [askQty] => 444024.00000000 [openPrice] => 0.03910000 [highPrice] => 0.03990000 [lowPrice] => 0.03870000 [volume] => 2126885.00000000 [quoteVolume] => 82965.02750000 [openTime] => 1770448830375 [closeTime] => 1770535230375 [firstId] => 98 [lastId] => 117 [count] => 20 ) [176] => Array ( [symbol] => USDTUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.44000000 [prevClosePrice] => 47.23000000 [lastPrice] => 46.44000000 [lastQty] => 3.00000000 [bidPrice] => 46.45000000 [bidQty] => 400.00000000 [askPrice] => 46.48000000 [askQty] => 320.00000000 [openPrice] => 46.44000000 [highPrice] => 46.44000000 [lowPrice] => 46.44000000 [volume] => 3.00000000 [quoteVolume] => 139.32000000 [openTime] => 1770449073878 [closeTime] => 1770535473878 [firstId] => 4 [lastId] => 4 [count] => 1 ) [177] => Array ( [symbol] => COMPUSDT [priceChange] => 0.22000000 [priceChangePercent] => 1.287 [weightedAvgPrice] => 17.33039148 [prevClosePrice] => 17.37000000 [lastPrice] => 17.32000000 [lastQty] => 25.00000000 [bidPrice] => 17.23000000 [bidQty] => 293.08400000 [askPrice] => 17.24000000 [askQty] => 26.10000000 [openPrice] => 17.10000000 [highPrice] => 17.68000000 [lowPrice] => 17.01000000 [volume] => 522.19700000 [quoteVolume] => 9049.87844000 [openTime] => 1770449299306 [closeTime] => 1770535699306 [firstId] => 156 [lastId] => 190 [count] => 35 ) [178] => Array ( [symbol] => SCUSDT [priceChange] => 0.00002600 [priceChangePercent] => 2.168 [weightedAvgPrice] => 0.00122058 [prevClosePrice] => 0.00121200 [lastPrice] => 0.00122500 [lastQty] => 36892.00000000 [bidPrice] => 0.00122100 [bidQty] => 162676.00000000 [askPrice] => 0.00122200 [askQty] => 1801972.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00124000 [lowPrice] => 0.00119900 [volume] => 378108.00000000 [quoteVolume] => 461.50940600 [openTime] => 1770449125953 [closeTime] => 1770535525953 [firstId] => 102 [lastId] => 116 [count] => 15 ) [179] => Array ( [symbol] => ZENUSDT [priceChange] => 0.05000000 [priceChangePercent] => 0.842 [weightedAvgPrice] => 6.12301481 [prevClosePrice] => 5.96100000 [lastPrice] => 5.99100000 [lastQty] => 73.00000000 [bidPrice] => 5.97200000 [bidQty] => 1523.68000000 [askPrice] => 5.97500000 [askQty] => 51.52000000 [openPrice] => 5.94100000 [highPrice] => 6.18000000 [lowPrice] => 5.92500000 [volume] => 2489.70000000 [quoteVolume] => 15244.46997000 [openTime] => 1770449316682 [closeTime] => 1770535716682 [firstId] => 188 [lastId] => 206 [count] => 19 ) [180] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.684 [weightedAvgPrice] => 0.29445511 [prevClosePrice] => 0.30000000 [lastPrice] => 0.29200000 [lastQty] => 1520.00000000 [bidPrice] => 0.29100000 [bidQty] => 83372.00000000 [askPrice] => 0.29200000 [askQty] => 22076.40000000 [openPrice] => 0.29700000 [highPrice] => 0.30400000 [lowPrice] => 0.29100000 [volume] => 164251.90000000 [quoteVolume] => 48364.81050000 [openTime] => 1770448830432 [closeTime] => 1770535230432 [firstId] => 88 [lastId] => 132 [count] => 45 ) [181] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00001100 [priceChangePercent] => 1.880 [weightedAvgPrice] => 0.00060337 [prevClosePrice] => 0.00059700 [lastPrice] => 0.00059600 [lastQty] => 18446.00000000 [bidPrice] => 0.00059300 [bidQty] => 4130128.00000000 [askPrice] => 0.00059400 [askQty] => 17442492.00000000 [openPrice] => 0.00058500 [highPrice] => 0.00060900 [lowPrice] => 0.00058400 [volume] => 4079346.00000000 [quoteVolume] => 2461.33751200 [openTime] => 1770449160668 [closeTime] => 1770535560668 [firstId] => 144 [lastId] => 169 [count] => 26 ) [182] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.714 [weightedAvgPrice] => 0.00423508 [prevClosePrice] => 0.00425000 [lastPrice] => 0.00417000 [lastQty] => 18446.00000000 [bidPrice] => 0.00418000 [bidQty] => 5792130.00000000 [askPrice] => 0.00419000 [askQty] => 1384042.30000000 [openPrice] => 0.00420000 [highPrice] => 0.00432000 [lowPrice] => 0.00416000 [volume] => 2146394.20000000 [quoteVolume] => 9090.14677400 [openTime] => 1770448848222 [closeTime] => 1770535248222 [firstId] => 124 [lastId] => 168 [count] => 45 ) [183] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.845 [weightedAvgPrice] => 0.02709254 [prevClosePrice] => 0.02770000 [lastPrice] => 0.02660000 [lastQty] => 15362.00000000 [bidPrice] => 0.02650000 [bidQty] => 404811.60000000 [askPrice] => 0.02660000 [askQty] => 179902.00000000 [openPrice] => 0.02710000 [highPrice] => 0.02750000 [lowPrice] => 0.02650000 [volume] => 950224.20000000 [quoteVolume] => 25743.99079000 [openTime] => 1770448900319 [closeTime] => 1770535300319 [firstId] => 231 [lastId] => 260 [count] => 30 ) [184] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000599 [prevClosePrice] => 0.00000602 [lastPrice] => 0.00000599 [lastQty] => 16.70000000 [bidPrice] => 0.00000599 [bidQty] => 10078.70000000 [askPrice] => 0.00000601 [askQty] => 100972.30000000 [openPrice] => 0.00000599 [highPrice] => 0.00000599 [lowPrice] => 0.00000599 [volume] => 16.70000000 [quoteVolume] => 0.00010003 [openTime] => 1770449230087 [closeTime] => 1770535630087 [firstId] => 3 [lastId] => 3 [count] => 1 ) [185] => Array ( [symbol] => DCRUSDT [priceChange] => 1.54000000 [priceChangePercent] => 6.757 [weightedAvgPrice] => 23.51991312 [prevClosePrice] => 23.16000000 [lastPrice] => 24.33000000 [lastQty] => 4.09200000 [bidPrice] => 24.29000000 [bidQty] => 134.62000000 [askPrice] => 24.33000000 [askQty] => 20.00000000 [openPrice] => 22.79000000 [highPrice] => 24.40000000 [lowPrice] => 22.77000000 [volume] => 3468.28000000 [quoteVolume] => 81573.64429000 [openTime] => 1770449108755 [closeTime] => 1770535508755 [firstId] => 631 [lastId] => 776 [count] => 146 ) [186] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00370000 [priceChangePercent] => 3.631 [weightedAvgPrice] => 0.10773498 [prevClosePrice] => 0.10310000 [lastPrice] => 0.10560000 [lastQty] => 111.00000000 [bidPrice] => 0.10560000 [bidQty] => 4408.00000000 [askPrice] => 0.10570000 [askQty] => 125752.00000000 [openPrice] => 0.10190000 [highPrice] => 0.11680000 [lowPrice] => 0.10190000 [volume] => 156216.00000000 [quoteVolume] => 16829.92820000 [openTime] => 1770449282088 [closeTime] => 1770535682088 [firstId] => 121 [lastId] => 175 [count] => 55 ) [187] => Array ( [symbol] => AVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000334 [prevClosePrice] => 0.00000333 [lastPrice] => 0.00000334 [lastQty] => 30.00000000 [bidPrice] => 0.00000322 [bidQty] => 1786.80000000 [askPrice] => 0.00000323 [askQty] => 30684.80000000 [openPrice] => 0.00000334 [highPrice] => 0.00000334 [lowPrice] => 0.00000334 [volume] => 30.00000000 [quoteVolume] => 0.00010020 [openTime] => 1770449299416 [closeTime] => 1770535699416 [firstId] => 6 [lastId] => 6 [count] => 1 ) [188] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.894 [weightedAvgPrice] => 0.10443572 [prevClosePrice] => 0.10120000 [lastPrice] => 0.10220000 [lastQty] => 51680.00000000 [bidPrice] => 0.10180000 [bidQty] => 86880.00000000 [askPrice] => 0.10190000 [askQty] => 11432.00000000 [openPrice] => 0.10030000 [highPrice] => 0.10860000 [lowPrice] => 0.10020000 [volume] => 278077.00000000 [quoteVolume] => 29041.17250000 [openTime] => 1770449264776 [closeTime] => 1770535664776 [firstId] => 178 [lastId] => 213 [count] => 36 ) [189] => Array ( [symbol] => YFIUSDT [priceChange] => 94.00000000 [priceChangePercent] => 3.247 [weightedAvgPrice] => 2960.55914596 [prevClosePrice] => 2930.00000000 [lastPrice] => 2989.00000000 [lastQty] => 1.02990000 [bidPrice] => 2974.00000000 [bidQty] => 1.60524000 [askPrice] => 2975.00000000 [askQty] => 0.15032000 [openPrice] => 2895.00000000 [highPrice] => 3039.00000000 [lowPrice] => 2892.00000000 [volume] => 21.82702000 [quoteVolume] => 64620.18369000 [openTime] => 1770449299438 [closeTime] => 1770535699438 [firstId] => 210 [lastId] => 247 [count] => 38 ) [190] => Array ( [symbol] => BTCDAI [priceChange] => 595.45000000 [priceChangePercent] => 0.870 [weightedAvgPrice] => 68720.62577562 [prevClosePrice] => 68172.68000000 [lastPrice] => 69058.40000000 [lastQty] => 0.02735000 [bidPrice] => 69412.47000000 [bidQty] => 0.06611000 [askPrice] => 69477.62000000 [askQty] => 0.08312000 [openPrice] => 68462.95000000 [highPrice] => 69707.72000000 [lowPrice] => 67689.05000000 [volume] => 1.93491000 [quoteVolume] => 132968.22601950 [openTime] => 1770449316804 [closeTime] => 1770535716804 [firstId] => 208 [lastId] => 291 [count] => 84 ) [191] => Array ( [symbol] => ETHDAI [priceChange] => 59.04000000 [priceChangePercent] => 2.930 [weightedAvgPrice] => 2054.21799618 [prevClosePrice] => 2029.69000000 [lastPrice] => 2074.06000000 [lastQty] => 0.96250000 [bidPrice] => 2070.26000000 [bidQty] => 0.37600000 [askPrice] => 2072.50000000 [askQty] => 0.88720000 [openPrice] => 2015.02000000 [highPrice] => 2103.13000000 [lowPrice] => 2001.93000000 [volume] => 91.97330000 [quoteVolume] => 188933.20802800 [openTime] => 1770449316814 [closeTime] => 1770535716814 [firstId] => 245 [lastId] => 357 [count] => 113 ) [192] => Array ( [symbol] => USDTDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99958742 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 68146.10000000 [bidPrice] => 0.99960000 [bidQty] => 831853.90000000 [askPrice] => 0.99970000 [askQty] => 900195.50000000 [openPrice] => 0.99960000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 248556.30000000 [quoteVolume] => 248453.74949000 [openTime] => 1770449103035 [closeTime] => 1770535503035 [firstId] => 291 [lastId] => 424 [count] => 134 ) [193] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000062 [lastQty] => 4406962.00000000 [bidPrice] => 0.00000062 [bidQty] => 9260760.00000000 [askPrice] => 0.00000063 [askQty] => 4411712.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000062 [lowPrice] => 0.00000062 [volume] => 4406962.00000000 [quoteVolume] => 2.73231644 [openTime] => 1770436628921 [closeTime] => 1770523028921 [firstId] => 13 [lastId] => 14 [count] => 2 ) [194] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00277000 [priceChangePercent] => 6.860 [weightedAvgPrice] => 0.04105922 [prevClosePrice] => 0.04053000 [lastPrice] => 0.04315000 [lastQty] => 12337.00000000 [bidPrice] => 0.04307000 [bidQty] => 189159.20000000 [askPrice] => 0.04311000 [askQty] => 149403.60000000 [openPrice] => 0.04038000 [highPrice] => 0.04315000 [lowPrice] => 0.04017000 [volume] => 222357.70000000 [quoteVolume] => 9129.83288700 [openTime] => 1770449316847 [closeTime] => 1770535716847 [firstId] => 85 [lastId] => 100 [count] => 16 ) [195] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000373 [prevClosePrice] => 0.00000371 [lastPrice] => 0.00000373 [lastQty] => 26.90000000 [bidPrice] => 0.00000365 [bidQty] => 286448.70000000 [askPrice] => 0.00000366 [askQty] => 83198.80000000 [openPrice] => 0.00000373 [highPrice] => 0.00000373 [lowPrice] => 0.00000373 [volume] => 26.90000000 [quoteVolume] => 0.00010033 [openTime] => 1770448830600 [closeTime] => 1770535230600 [firstId] => 10 [lastId] => 10 [count] => 1 ) [196] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00250000 [priceChangePercent] => 0.993 [weightedAvgPrice] => 0.25621078 [prevClosePrice] => 0.25540000 [lastPrice] => 0.25420000 [lastQty] => 1790.00000000 [bidPrice] => 0.25380000 [bidQty] => 15946.70000000 [askPrice] => 0.25390000 [askQty] => 7720.00000000 [openPrice] => 0.25170000 [highPrice] => 0.26230000 [lowPrice] => 0.25170000 [volume] => 24861.20000000 [quoteVolume] => 6369.70748000 [openTime] => 1770449316870 [closeTime] => 1770535716870 [firstId] => 294 [lastId] => 320 [count] => 27 ) [197] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.794 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000127 [lastQty] => 508391.00000000 [bidPrice] => 0.00000123 [bidQty] => 655344.00000000 [askPrice] => 0.00000124 [askQty] => 63824.00000000 [openPrice] => 0.00000126 [highPrice] => 0.00000134 [lowPrice] => 0.00000126 [volume] => 703422.00000000 [quoteVolume] => 0.90602123 [openTime] => 1770449282206 [closeTime] => 1770535682206 [firstId] => 8 [lastId] => 16 [count] => 9 ) [198] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.009 [weightedAvgPrice] => 0.09263644 [prevClosePrice] => 0.08640000 [lastPrice] => 0.08630000 [lastQty] => 10200.00000000 [bidPrice] => 0.08610000 [bidQty] => 397916.00000000 [askPrice] => 0.08620000 [askQty] => 79988.00000000 [openPrice] => 0.08460000 [highPrice] => 0.09480000 [lowPrice] => 0.08460000 [volume] => 3150770.00000000 [quoteVolume] => 291876.12760000 [openTime] => 1770449230243 [closeTime] => 1770535630243 [firstId] => 245 [lastId] => 349 [count] => 105 ) [199] => Array ( [symbol] => NMRUSDT [priceChange] => -0.17000000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 8.75801732 [prevClosePrice] => 8.84000000 [lastPrice] => 8.67000000 [lastQty] => 51.00000000 [bidPrice] => 8.60000000 [bidQty] => 2341.56000000 [askPrice] => 8.61000000 [askQty] => 760.96000000 [openPrice] => 8.84000000 [highPrice] => 8.90000000 [lowPrice] => 8.67000000 [volume] => 775.87000000 [quoteVolume] => 6795.08290000 [openTime] => 1770449316903 [closeTime] => 1770535716903 [firstId] => 217 [lastId] => 234 [count] => 18 ) [200] => Array ( [symbol] => DOTBNB [priceChange] => 0.00000600 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.00210486 [prevClosePrice] => 0.00209300 [lastPrice] => 0.00209600 [lastQty] => 1028.19000000 [bidPrice] => 0.00209800 [bidQty] => 1233.92000000 [askPrice] => 0.00210400 [askQty] => 132.00000000 [openPrice] => 0.00209000 [highPrice] => 0.00212800 [lowPrice] => 0.00209000 [volume] => 11376.50000000 [quoteVolume] => 23.94599420 [openTime] => 1770449299560 [closeTime] => 1770535699560 [firstId] => 54 [lastId] => 89 [count] => 36 ) [201] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000020 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.00001972 [prevClosePrice] => 0.00001955 [lastPrice] => 0.00001934 [lastQty] => 317.24000000 [bidPrice] => 0.00001934 [bidQty] => 17617.48000000 [askPrice] => 0.00001935 [askQty] => 10658.80000000 [openPrice] => 0.00001954 [highPrice] => 0.00002003 [lowPrice] => 0.00001934 [volume] => 56022.73000000 [quoteVolume] => 1.10485410 [openTime] => 1770449316925 [closeTime] => 1770535716925 [firstId] => 513 [lastId] => 577 [count] => 65 ) [202] => Array ( [symbol] => DOTUSDT [priceChange] => 0.01200000 [priceChangePercent] => 0.899 [weightedAvgPrice] => 1.34861197 [prevClosePrice] => 1.32400000 [lastPrice] => 1.34700000 [lastQty] => 108.43000000 [bidPrice] => 1.34400000 [bidQty] => 29935.56000000 [askPrice] => 1.34500000 [askQty] => 68011.52000000 [openPrice] => 1.33500000 [highPrice] => 1.39500000 [lowPrice] => 1.32500000 [volume] => 223774.55000000 [quoteVolume] => 301785.03666000 [openTime] => 1770449264931 [closeTime] => 1770535664931 [firstId] => 1711 [lastId] => 2454 [count] => 744 ) [203] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.939 [weightedAvgPrice] => 0.06312135 [prevClosePrice] => 0.06270000 [lastPrice] => 0.06310000 [lastQty] => 7602.00000000 [bidPrice] => 0.06270000 [bidQty] => 118298.20000000 [askPrice] => 0.06280000 [askQty] => 234949.92000000 [openPrice] => 0.06190000 [highPrice] => 0.06400000 [lowPrice] => 0.06190000 [volume] => 117925.61000000 [quoteVolume] => 7443.62369700 [openTime] => 1770448987371 [closeTime] => 1770535387371 [firstId] => 131 [lastId] => 149 [count] => 19 ) [204] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00003500 [priceChangePercent] => 2.141 [weightedAvgPrice] => 0.00165844 [prevClosePrice] => 0.00165700 [lastPrice] => 0.00167000 [lastQty] => 18446.00000000 [bidPrice] => 0.00166300 [bidQty] => 3439359.20000000 [askPrice] => 0.00166500 [askQty] => 664277.50000000 [openPrice] => 0.00163500 [highPrice] => 0.00169400 [lowPrice] => 0.00163300 [volume] => 712373.10000000 [quoteVolume] => 1181.42690540 [openTime] => 1770449299605 [closeTime] => 1770535699605 [firstId] => 127 [lastId] => 142 [count] => 16 ) [205] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07117000 [prevClosePrice] => 0.07003000 [lastPrice] => 0.07117000 [lastQty] => 0.00500000 [bidPrice] => 0.07214000 [bidQty] => 4.01180000 [askPrice] => 0.07216000 [askQty] => 2.61390000 [openPrice] => 0.07117000 [highPrice] => 0.07117000 [lowPrice] => 0.07117000 [volume] => 0.00500000 [quoteVolume] => 0.00035585 [openTime] => 1770449316970 [closeTime] => 1770535716970 [firstId] => 31 [lastId] => 31 [count] => 1 ) [206] => Array ( [symbol] => PAXGUSDT [priceChange] => 91.19000000 [priceChangePercent] => 1.849 [weightedAvgPrice] => 4970.68761414 [prevClosePrice] => 4933.79000000 [lastPrice] => 5023.59000000 [lastQty] => 1.00000000 [bidPrice] => 5012.22000000 [bidQty] => 3.81360000 [askPrice] => 5012.23000000 [askQty] => 5.53510000 [openPrice] => 4932.40000000 [highPrice] => 5023.59000000 [lowPrice] => 4932.40000000 [volume] => 101.40800000 [quoteVolume] => 504067.48957500 [openTime] => 1770449247625 [closeTime] => 1770535647625 [firstId] => 728 [lastId] => 822 [count] => 95 ) [207] => Array ( [symbol] => TRBUSDT [priceChange] => 0.40000000 [priceChangePercent] => 2.780 [weightedAvgPrice] => 14.82324375 [prevClosePrice] => 14.62000000 [lastPrice] => 14.79000000 [lastQty] => 2.00000000 [bidPrice] => 14.75000000 [bidQty] => 44.20800000 [askPrice] => 14.76000000 [askQty] => 2306.37200000 [openPrice] => 14.39000000 [highPrice] => 15.15000000 [lowPrice] => 14.39000000 [volume] => 550.90500000 [quoteVolume] => 8166.19910000 [openTime] => 1770449178408 [closeTime] => 1770535578408 [firstId] => 206 [lastId] => 225 [count] => 20 ) [208] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99820000 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99820000 [lastQty] => 1.00000000 [bidPrice] => 0.99770000 [bidQty] => 9.16647000 [askPrice] => 0.99780000 [askQty] => 22.71140000 [openPrice] => 0.99820000 [highPrice] => 0.99820000 [lowPrice] => 0.99820000 [volume] => 1.00000000 [quoteVolume] => 0.99820000 [openTime] => 1770448387246 [closeTime] => 1770534787246 [firstId] => 5 [lastId] => 5 [count] => 1 ) [209] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 33.93000000 [prevClosePrice] => 34.39000000 [lastPrice] => 33.93000000 [lastQty] => 0.00003000 [bidPrice] => 33.36000000 [bidQty] => 0.00551000 [askPrice] => 33.43000000 [askQty] => 0.12044000 [openPrice] => 33.93000000 [highPrice] => 33.93000000 [lowPrice] => 33.93000000 [volume] => 0.00003000 [quoteVolume] => 0.00101790 [openTime] => 1770448848526 [closeTime] => 1770535248526 [firstId] => 3 [lastId] => 3 [count] => 1 ) [210] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000015 [priceChangePercent] => -4.886 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000323 [lastPrice] => 0.00000292 [lastQty] => 34.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000307 [lowPrice] => 0.00000292 [volume] => 51479.70000000 [quoteVolume] => 0.15803752 [openTime] => 1770295290136 [closeTime] => 1770381690136 [firstId] => 3 [lastId] => 5 [count] => 3 ) [211] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.00340000 [priceChangePercent] => 1.655 [weightedAvgPrice] => 0.21123583 [prevClosePrice] => 0.20840000 [lastPrice] => 0.20880000 [lastQty] => 2154.00000000 [bidPrice] => 0.20790000 [bidQty] => 51128.80000000 [askPrice] => 0.20810000 [askQty] => 36831.50000000 [openPrice] => 0.20540000 [highPrice] => 0.21580000 [lowPrice] => 0.20480000 [volume] => 57396.70000000 [quoteVolume] => 12124.23928000 [openTime] => 1770449282361 [closeTime] => 1770535682361 [firstId] => 157 [lastId] => 180 [count] => 24 ) [212] => Array ( [symbol] => KSMUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.818 [weightedAvgPrice] => 4.52149326 [prevClosePrice] => 4.46000000 [lastPrice] => 4.48000000 [lastQty] => 199.77000000 [bidPrice] => 4.46000000 [bidQty] => 1411.98800000 [askPrice] => 4.47000000 [askQty] => 5728.47200000 [openPrice] => 4.40000000 [highPrice] => 4.62000000 [lowPrice] => 4.40000000 [volume] => 3861.79500000 [quoteVolume] => 17461.08007000 [openTime] => 1770449161011 [closeTime] => 1770535561011 [firstId] => 643 [lastId] => 677 [count] => 35 ) [213] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000360 [priceChangePercent] => 5.513 [weightedAvgPrice] => 0.00006886 [prevClosePrice] => 0.00006440 [lastPrice] => 0.00006890 [lastQty] => 2704.18000000 [bidPrice] => 0.00006840 [bidQty] => 12183.76000000 [askPrice] => 0.00006860 [askQty] => 768.24000000 [openPrice] => 0.00006530 [highPrice] => 0.00006890 [lowPrice] => 0.00006530 [volume] => 4580.52000000 [quoteVolume] => 0.31540479 [openTime] => 1770449265052 [closeTime] => 1770535665052 [firstId] => 3 [lastId] => 6 [count] => 4 ) [214] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.35000000 [priceChangePercent] => 7.937 [weightedAvgPrice] => 4.64408059 [prevClosePrice] => 4.40000000 [lastPrice] => 4.76000000 [lastQty] => 103.00000000 [bidPrice] => 4.76000000 [bidQty] => 7781.00000000 [askPrice] => 4.77000000 [askQty] => 7148.52000000 [openPrice] => 4.41000000 [highPrice] => 4.95000000 [lowPrice] => 4.41000000 [volume] => 17637.77000000 [quoteVolume] => 81911.22530000 [openTime] => 1770449143812 [closeTime] => 1770535543812 [firstId] => 193 [lastId] => 267 [count] => 75 ) [215] => Array ( [symbol] => DIABTC [priceChange] => 0.00000017 [priceChangePercent] => 5.782 [weightedAvgPrice] => 0.00000311 [prevClosePrice] => 0.00000288 [lastPrice] => 0.00000311 [lastQty] => 4722.50000000 [bidPrice] => 0.00000297 [bidQty] => 149905.60000000 [askPrice] => 0.00000298 [askQty] => 15808.70000000 [openPrice] => 0.00000294 [highPrice] => 0.00000311 [lowPrice] => 0.00000294 [volume] => 4756.60000000 [quoteVolume] => 0.01478722 [openTime] => 1770448883423 [closeTime] => 1770535283423 [firstId] => 3 [lastId] => 5 [count] => 3 ) [216] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00980000 [priceChangePercent] => 4.905 [weightedAvgPrice] => 0.21085160 [prevClosePrice] => 0.20210000 [lastPrice] => 0.20960000 [lastQty] => 845.50000000 [bidPrice] => 0.20660000 [bidQty] => 1518.40000000 [askPrice] => 0.20700000 [askQty] => 28728.80000000 [openPrice] => 0.19980000 [highPrice] => 0.21460000 [lowPrice] => 0.19980000 [volume] => 86943.40000000 [quoteVolume] => 18332.15466000 [openTime] => 1770449299737 [closeTime] => 1770535699737 [firstId] => 130 [lastId] => 163 [count] => 34 ) [217] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.41603534 [prevClosePrice] => 0.41300000 [lastPrice] => 0.41600000 [lastQty] => 2223.20000000 [bidPrice] => 0.41600000 [bidQty] => 90000.00000000 [askPrice] => 0.41700000 [askQty] => 86110.00000000 [openPrice] => 0.40800000 [highPrice] => 0.42400000 [lowPrice] => 0.40700000 [volume] => 21339.40000000 [quoteVolume] => 8877.94450000 [openTime] => 1770449195745 [closeTime] => 1770535595745 [firstId] => 184 [lastId] => 206 [count] => 23 ) [218] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.440 [weightedAvgPrice] => 0.00922815 [prevClosePrice] => 0.00921000 [lastPrice] => 0.00914000 [lastQty] => 18446.00000000 [bidPrice] => 0.00913000 [bidQty] => 30808.00000000 [askPrice] => 0.00915000 [askQty] => 167060.00000000 [openPrice] => 0.00910000 [highPrice] => 0.00932000 [lowPrice] => 0.00910000 [volume] => 422762.00000000 [quoteVolume] => 3901.31054000 [openTime] => 1770449161077 [closeTime] => 1770535561077 [firstId] => 82 [lastId] => 94 [count] => 13 ) [219] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.388 [weightedAvgPrice] => 0.52551783 [prevClosePrice] => 0.52500000 [lastPrice] => 0.51700000 [lastQty] => 1787.60000000 [bidPrice] => 0.51400000 [bidQty] => 9480.70000000 [askPrice] => 0.51500000 [askQty] => 32934.00000000 [openPrice] => 0.51500000 [highPrice] => 0.53300000 [lowPrice] => 0.51500000 [volume] => 242769.70000000 [quoteVolume] => 127579.80520000 [openTime] => 1770449091695 [closeTime] => 1770535491695 [firstId] => 175 [lastId] => 293 [count] => 119 ) [220] => Array ( [symbol] => LINKTRY [priceChange] => 7.10000000 [priceChangePercent] => 1.881 [weightedAvgPrice] => 384.78200734 [prevClosePrice] => 379.80000000 [lastPrice] => 384.50000000 [lastQty] => 204.08000000 [bidPrice] => 384.40000000 [bidQty] => 383.10000000 [askPrice] => 384.50000000 [askQty] => 137.68000000 [openPrice] => 377.40000000 [highPrice] => 393.90000000 [lowPrice] => 374.50000000 [volume] => 22395.35000000 [quoteVolume] => 8617327.72800000 [openTime] => 1770449302977 [closeTime] => 1770535702977 [firstId] => 419 [lastId] => 789 [count] => 371 ) [221] => Array ( [symbol] => BELUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10200415 [prevClosePrice] => 0.10180000 [lastPrice] => 0.10110000 [lastQty] => 198.00000000 [bidPrice] => 0.10070000 [bidQty] => 45880.40000000 [askPrice] => 0.10080000 [askQty] => 3448.00000000 [openPrice] => 0.10110000 [highPrice] => 0.10430000 [lowPrice] => 0.10110000 [volume] => 124818.60000000 [quoteVolume] => 12732.01489000 [openTime] => 1770449317145 [closeTime] => 1770535717145 [firstId] => 133 [lastId] => 157 [count] => 25 ) [222] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.197 [weightedAvgPrice] => 0.00005062 [prevClosePrice] => 0.00005050 [lastPrice] => 0.00005060 [lastQty] => 7.12000000 [bidPrice] => 0.00005000 [bidQty] => 27231.20000000 [askPrice] => 0.00005010 [askQty] => 8596.04000000 [openPrice] => 0.00005070 [highPrice] => 0.00005070 [lowPrice] => 0.00005060 [volume] => 9.10000000 [quoteVolume] => 0.00046065 [openTime] => 1770448830909 [closeTime] => 1770535230909 [firstId] => 11 [lastId] => 12 [count] => 2 ) [223] => Array ( [symbol] => UNIUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 3.49611027 [prevClosePrice] => 3.47600000 [lastPrice] => 3.47000000 [lastQty] => 15.55000000 [bidPrice] => 3.47300000 [bidQty] => 12510.92000000 [askPrice] => 3.47400000 [askQty] => 1119.80000000 [openPrice] => 3.46400000 [highPrice] => 3.58600000 [lowPrice] => 3.44100000 [volume] => 53711.92000000 [quoteVolume] => 187782.79487000 [openTime] => 1770449317168 [closeTime] => 1770535717168 [firstId] => 800 [lastId] => 869 [count] => 70 ) [224] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.685 [weightedAvgPrice] => 0.01817047 [prevClosePrice] => 0.01800000 [lastPrice] => 0.01810000 [lastQty] => 276243.00000000 [bidPrice] => 0.01790000 [bidQty] => 900000.00000000 [askPrice] => 0.01800000 [askQty] => 265196.00000000 [openPrice] => 0.01780000 [highPrice] => 0.01850000 [lowPrice] => 0.01780000 [volume] => 598409.00000000 [quoteVolume] => 10873.37310000 [openTime] => 1770449195825 [closeTime] => 1770535595825 [firstId] => 66 [lastId] => 79 [count] => 14 ) [225] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00093000 [priceChangePercent] => 5.709 [weightedAvgPrice] => 0.01654828 [prevClosePrice] => 0.01649000 [lastPrice] => 0.01722000 [lastQty] => 18446.00000000 [bidPrice] => 0.01707000 [bidQty] => 1193804.00000000 [askPrice] => 0.01708000 [askQty] => 174360.00000000 [openPrice] => 0.01629000 [highPrice] => 0.01735000 [lowPrice] => 0.01615000 [volume] => 616781.00000000 [quoteVolume] => 10206.66362000 [openTime] => 1770449317190 [closeTime] => 1770535717190 [firstId] => 75 [lastId] => 96 [count] => 22 ) [226] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00013000 [priceChangePercent] => 0.921 [weightedAvgPrice] => 0.01420558 [prevClosePrice] => 0.01416000 [lastPrice] => 0.01424000 [lastQty] => 405.24000000 [bidPrice] => 0.01421000 [bidQty] => 468.88000000 [askPrice] => 0.01426000 [askQty] => 154.68000000 [openPrice] => 0.01411000 [highPrice] => 0.01433000 [lowPrice] => 0.01411000 [volume] => 2097.65000000 [quoteVolume] => 29.79834370 [openTime] => 1770449317201 [closeTime] => 1770535717201 [firstId] => 71 [lastId] => 88 [count] => 18 ) [227] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000120 [priceChangePercent] => -0.904 [weightedAvgPrice] => 0.00013269 [prevClosePrice] => 0.00013270 [lastPrice] => 0.00013150 [lastQty] => 593.66000000 [bidPrice] => 0.00013100 [bidQty] => 9919.61000000 [askPrice] => 0.00013110 [askQty] => 9197.04000000 [openPrice] => 0.00013270 [highPrice] => 0.00013450 [lowPrice] => 0.00013150 [volume] => 58590.06000000 [quoteVolume] => 7.77415285 [openTime] => 1770449266131 [closeTime] => 1770535666131 [firstId] => 903 [lastId] => 1048 [count] => 146 ) [228] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.08000000 [priceChangePercent] => 0.888 [weightedAvgPrice] => 9.13964232 [prevClosePrice] => 8.95000000 [lastPrice] => 9.09000000 [lastQty] => 17.00000000 [bidPrice] => 9.10000000 [bidQty] => 27097.36000000 [askPrice] => 9.11000000 [askQty] => 8471.00000000 [openPrice] => 9.01000000 [highPrice] => 9.36000000 [lowPrice] => 8.95000000 [volume] => 66105.37000000 [quoteVolume] => 604179.43730000 [openTime] => 1770449299870 [closeTime] => 1770535699870 [firstId] => 1637 [lastId] => 1842 [count] => 206 ) [229] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00001100 [priceChangePercent] => 0.519 [weightedAvgPrice] => 0.00212125 [prevClosePrice] => 0.00209900 [lastPrice] => 0.00213100 [lastQty] => 8.70000000 [bidPrice] => 0.00212000 [bidQty] => 9521.95000000 [askPrice] => 0.00212600 [askQty] => 1464.08000000 [openPrice] => 0.00212000 [highPrice] => 0.00213100 [lowPrice] => 0.00211700 [volume] => 32.00000000 [quoteVolume] => 0.06787996 [openTime] => 1770449230586 [closeTime] => 1770535630586 [firstId] => 11 [lastId] => 13 [count] => 3 ) [230] => Array ( [symbol] => SXPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16200000 [prevClosePrice] => 1.18400000 [lastPrice] => 1.16200000 [lastQty] => 8.70000000 [bidPrice] => 1.15800000 [bidQty] => 254862.00000000 [askPrice] => 1.16700000 [askQty] => 37478.00000000 [openPrice] => 1.16200000 [highPrice] => 1.16200000 [lowPrice] => 1.16200000 [volume] => 8.70000000 [quoteVolume] => 10.10940000 [openTime] => 1770449005051 [closeTime] => 1770535405051 [firstId] => 41 [lastId] => 41 [count] => 1 ) [231] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.715 [weightedAvgPrice] => 0.00987247 [prevClosePrice] => 0.00989000 [lastPrice] => 0.00986000 [lastQty] => 18446.00000000 [bidPrice] => 0.00981000 [bidQty] => 18452.00000000 [askPrice] => 0.00982000 [askQty] => 24008.00000000 [openPrice] => 0.00979000 [highPrice] => 0.00998000 [lowPrice] => 0.00974000 [volume] => 251604.00000000 [quoteVolume] => 2483.95388000 [openTime] => 1770449317256 [closeTime] => 1770535717256 [firstId] => 102 [lastId] => 116 [count] => 15 ) [232] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00520000 [prevClosePrice] => 0.00495000 [lastPrice] => 0.00520000 [lastQty] => 3.47000000 [bidPrice] => 0.00532000 [bidQty] => 55.44000000 [askPrice] => 0.00536000 [askQty] => 127.00000000 [openPrice] => 0.00520000 [highPrice] => 0.00520000 [lowPrice] => 0.00520000 [volume] => 3.47000000 [quoteVolume] => 0.01804400 [openTime] => 1770449213405 [closeTime] => 1770535613405 [firstId] => 5 [lastId] => 5 [count] => 1 ) [233] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004900 [prevClosePrice] => 0.00004650 [lastPrice] => 0.00004900 [lastQty] => 2.05000000 [bidPrice] => 0.00004920 [bidQty] => 2164.48000000 [askPrice] => 0.00004960 [askQty] => 3866.04000000 [openPrice] => 0.00004900 [highPrice] => 0.00004900 [lowPrice] => 0.00004900 [volume] => 2.05000000 [quoteVolume] => 0.00010045 [openTime] => 1770449317278 [closeTime] => 1770535717278 [firstId] => 5 [lastId] => 5 [count] => 1 ) [234] => Array ( [symbol] => XVSUSDT [priceChange] => 0.22000000 [priceChangePercent] => 6.854 [weightedAvgPrice] => 3.38998440 [prevClosePrice] => 3.26000000 [lastPrice] => 3.43000000 [lastQty] => 626.77000000 [bidPrice] => 3.42000000 [bidQty] => 3483.76000000 [askPrice] => 3.43000000 [askQty] => 13086.48000000 [openPrice] => 3.21000000 [highPrice] => 3.46000000 [lowPrice] => 3.20000000 [volume] => 44347.08000000 [quoteVolume] => 150335.90960000 [openTime] => 1770448970284 [closeTime] => 1770535370284 [firstId] => 159 [lastId] => 282 [count] => 124 ) [235] => Array ( [symbol] => BTCBRL [priceChange] => 8238.00000000 [priceChangePercent] => 2.314 [weightedAvgPrice] => 360813.01292549 [prevClosePrice] => 355855.00000000 [lastPrice] => 364309.00000000 [lastQty] => 0.04839000 [bidPrice] => 364209.00000000 [bidQty] => 0.02560000 [askPrice] => 364210.00000000 [askQty] => 0.02598000 [openPrice] => 356071.00000000 [highPrice] => 366343.00000000 [lowPrice] => 354758.00000000 [volume] => 32.47847000 [quoteVolume] => 11718654.61591000 [openTime] => 1770449317301 [closeTime] => 1770535717301 [firstId] => 5089 [lastId] => 6692 [count] => 1604 ) [236] => Array ( [symbol] => USDTBRL [priceChange] => -0.00130000 [priceChangePercent] => -0.025 [weightedAvgPrice] => 5.24429997 [prevClosePrice] => 5.24420000 [lastPrice] => 5.24280000 [lastQty] => 468.50000000 [bidPrice] => 5.24280000 [bidQty] => 71242.10000000 [askPrice] => 5.24290000 [askQty] => 80470.70000000 [openPrice] => 5.24410000 [highPrice] => 5.25140000 [lowPrice] => 5.23880000 [volume] => 1768199.30000000 [quoteVolume] => 9272967.52833000 [openTime] => 1770449091964 [closeTime] => 1770535491964 [firstId] => 4890 [lastId] => 6263 [count] => 1374 ) [237] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00002200 [priceChangePercent] => -1.338 [weightedAvgPrice] => 0.00164371 [prevClosePrice] => 0.00164100 [lastPrice] => 0.00162200 [lastQty] => 2.90000000 [bidPrice] => 0.00161700 [bidQty] => 540.59600000 [askPrice] => 0.00161800 [askQty] => 230.89500000 [openPrice] => 0.00164400 [highPrice] => 0.00166300 [lowPrice] => 0.00162100 [volume] => 2237.77900000 [quoteVolume] => 3.67825515 [openTime] => 1770449314577 [closeTime] => 1770535714577 [firstId] => 951 [lastId] => 1137 [count] => 187 ) [238] => Array ( [symbol] => AAVEETH [priceChange] => -0.00110000 [priceChangePercent] => -1.988 [weightedAvgPrice] => 0.05507623 [prevClosePrice] => 0.05534000 [lastPrice] => 0.05422000 [lastQty] => 2.96800000 [bidPrice] => 0.05418000 [bidQty] => 56.16400000 [askPrice] => 0.05419000 [askQty] => 3.50000000 [openPrice] => 0.05532000 [highPrice] => 0.05611000 [lowPrice] => 0.05402000 [volume] => 657.61100000 [quoteVolume] => 36.21873160 [openTime] => 1770449317334 [closeTime] => 1770535717334 [firstId] => 431 [lastId] => 588 [count] => 158 ) [239] => Array ( [symbol] => AAVEUSDT [priceChange] => 1.19000000 [priceChangePercent] => 1.067 [weightedAvgPrice] => 113.33762009 [prevClosePrice] => 110.63000000 [lastPrice] => 112.67000000 [lastQty] => 2.23200000 [bidPrice] => 112.36000000 [bidQty] => 107.14800000 [askPrice] => 112.37000000 [askQty] => 20.90400000 [openPrice] => 111.48000000 [highPrice] => 115.48000000 [lowPrice] => 110.63000000 [volume] => 401.10700000 [quoteVolume] => 45460.51278000 [openTime] => 1770449299992 [closeTime] => 1770535699992 [firstId] => 1406 [lastId] => 1480 [count] => 75 ) [240] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000032 [priceChangePercent] => -2.059 [weightedAvgPrice] => 0.00001551 [prevClosePrice] => 0.00001555 [lastPrice] => 0.00001522 [lastQty] => 310.30000000 [bidPrice] => 0.00001522 [bidQty] => 8956.20000000 [askPrice] => 0.00001523 [askQty] => 310.30000000 [openPrice] => 0.00001554 [highPrice] => 0.00001577 [lowPrice] => 0.00001522 [volume] => 34127.00000000 [quoteVolume] => 0.52937102 [openTime] => 1770449300003 [closeTime] => 1770535700003 [firstId] => 246 [lastId] => 327 [count] => 82 ) [241] => Array ( [symbol] => NEARUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 1.06579528 [prevClosePrice] => 1.05800000 [lastPrice] => 1.05900000 [lastQty] => 93.10000000 [bidPrice] => 1.05700000 [bidQty] => 178821.60000000 [askPrice] => 1.05800000 [askQty] => 18464.70000000 [openPrice] => 1.05800000 [highPrice] => 1.09300000 [lowPrice] => 1.04100000 [volume] => 52026.90000000 [quoteVolume] => 55450.02430000 [openTime] => 1770449317368 [closeTime] => 1770535717368 [firstId] => 4685 [lastId] => 4851 [count] => 167 ) [242] => Array ( [symbol] => FILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001402 [prevClosePrice] => 0.00001396 [lastPrice] => 0.00001402 [lastQty] => 78.62000000 [bidPrice] => 0.00001381 [bidQty] => 32629.84000000 [askPrice] => 0.00001383 [askQty] => 38096.36000000 [openPrice] => 0.00001402 [highPrice] => 0.00001402 [lowPrice] => 0.00001402 [volume] => 78.62000000 [quoteVolume] => 0.00110224 [openTime] => 1770449213515 [closeTime] => 1770535613515 [firstId] => 14 [lastId] => 15 [count] => 2 ) [243] => Array ( [symbol] => FILUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.628 [weightedAvgPrice] => 0.96134523 [prevClosePrice] => 0.95300000 [lastPrice] => 0.96200000 [lastQty] => 131.22000000 [bidPrice] => 0.96000000 [bidQty] => 24445.72000000 [askPrice] => 0.96100000 [askQty] => 206904.48000000 [openPrice] => 0.95600000 [highPrice] => 0.99400000 [lowPrice] => 0.95100000 [volume] => 116896.49000000 [quoteVolume] => 112377.88296000 [openTime] => 1770449126798 [closeTime] => 1770535526798 [firstId] => 542 [lastId] => 597 [count] => 56 ) [244] => Array ( [symbol] => INJBNB [priceChange] => -0.00005400 [priceChangePercent] => -1.057 [weightedAvgPrice] => 0.00508000 [prevClosePrice] => 0.00497700 [lastPrice] => 0.00505300 [lastQty] => 41.31000000 [bidPrice] => 0.00500100 [bidQty] => 203.60000000 [askPrice] => 0.00503400 [askQty] => 180.00000000 [openPrice] => 0.00510700 [highPrice] => 0.00510700 [lowPrice] => 0.00505300 [volume] => 82.62000000 [quoteVolume] => 0.41970960 [openTime] => 1770449109409 [closeTime] => 1770535509409 [firstId] => 7 [lastId] => 24 [count] => 18 ) [245] => Array ( [symbol] => INJBTC [priceChange] => 0.00000116 [priceChangePercent] => 2.501 [weightedAvgPrice] => 0.00004707 [prevClosePrice] => 0.00004743 [lastPrice] => 0.00004755 [lastQty] => 7.58000000 [bidPrice] => 0.00004622 [bidQty] => 101.24000000 [askPrice] => 0.00004630 [askQty] => 7830.76000000 [openPrice] => 0.00004639 [highPrice] => 0.00004755 [lowPrice] => 0.00004639 [volume] => 875.06000000 [quoteVolume] => 0.04118648 [openTime] => 1770449317412 [closeTime] => 1770535717412 [firstId] => 24 [lastId] => 212 [count] => 189 ) [246] => Array ( [symbol] => INJUSDT [priceChange] => 0.06300000 [priceChangePercent] => 1.991 [weightedAvgPrice] => 3.28550716 [prevClosePrice] => 3.15700000 [lastPrice] => 3.22700000 [lastQty] => 140.00000000 [bidPrice] => 3.21400000 [bidQty] => 135.00000000 [askPrice] => 3.21500000 [askQty] => 6343.92000000 [openPrice] => 3.16400000 [highPrice] => 3.33800000 [lowPrice] => 3.15300000 [volume] => 12784.05000000 [quoteVolume] => 42002.08784000 [openTime] => 1770449230775 [closeTime] => 1770535630775 [firstId] => 665 [lastId] => 788 [count] => 124 ) [247] => Array ( [symbol] => LINKEUR [priceChange] => 0.09000000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 7.52435202 [prevClosePrice] => 7.58000000 [lastPrice] => 7.47000000 [lastQty] => 10.53000000 [bidPrice] => 7.47000000 [bidQty] => 709.07000000 [askPrice] => 7.48000000 [askQty] => 4186.57000000 [openPrice] => 7.38000000 [highPrice] => 7.67000000 [lowPrice] => 7.31000000 [volume] => 8786.82000000 [quoteVolume] => 66115.12680000 [openTime] => 1770449323712 [closeTime] => 1770535723712 [firstId] => 161 [lastId] => 263 [count] => 103 ) [248] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 312.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 312.50000000 [quoteVolume] => 0.00010000 [openTime] => 1770295291251 [closeTime] => 1770381691251 [firstId] => 3 [lastId] => 3 [count] => 1 ) [249] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.930 [weightedAvgPrice] => 0.02184724 [prevClosePrice] => 0.02200000 [lastPrice] => 0.02130000 [lastQty] => 36891.80000000 [bidPrice] => 0.02120000 [bidQty] => 900000.00000000 [askPrice] => 0.02130000 [askQty] => 323078.70000000 [openPrice] => 0.02150000 [highPrice] => 0.02260000 [lowPrice] => 0.02110000 [volume] => 2333845.90000000 [quoteVolume] => 50988.08182000 [openTime] => 1770447239075 [closeTime] => 1770533639075 [firstId] => 156 [lastId] => 197 [count] => 42 ) [250] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00032500 [prevClosePrice] => 0.00032300 [lastPrice] => 0.00032500 [lastQty] => 30.80000000 [bidPrice] => 0.00032800 [bidQty] => 83255.10000000 [askPrice] => 0.00033200 [askQty] => 1007.60000000 [openPrice] => 0.00032500 [highPrice] => 0.00032500 [lowPrice] => 0.00032500 [volume] => 30.80000000 [quoteVolume] => 0.01001000 [openTime] => 1770449300113 [closeTime] => 1770535700113 [firstId] => 5 [lastId] => 5 [count] => 1 ) [251] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000308 [prevClosePrice] => 0.00000307 [lastPrice] => 0.00000308 [lastQty] => 32.50000000 [bidPrice] => 0.00000304 [bidQty] => 56630.80000000 [askPrice] => 0.00000307 [askQty] => 14914.40000000 [openPrice] => 0.00000308 [highPrice] => 0.00000308 [lowPrice] => 0.00000308 [volume] => 32.50000000 [quoteVolume] => 0.00010010 [openTime] => 1770449126886 [closeTime] => 1770535526886 [firstId] => 5 [lastId] => 5 [count] => 1 ) [252] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00420000 [priceChangePercent] => 2.011 [weightedAvgPrice] => 0.21129582 [prevClosePrice] => 0.21050000 [lastPrice] => 0.21300000 [lastQty] => 1340.00000000 [bidPrice] => 0.21210000 [bidQty] => 1960.40000000 [askPrice] => 0.21220000 [askQty] => 827.20000000 [openPrice] => 0.20880000 [highPrice] => 0.21370000 [lowPrice] => 0.20840000 [volume] => 40496.10000000 [quoteVolume] => 8556.65647000 [openTime] => 1770449300135 [closeTime] => 1770535700135 [firstId] => 135 [lastId] => 155 [count] => 21 ) [253] => Array ( [symbol] => ETHBRL [priceChange] => 272.80000000 [priceChangePercent] => 2.574 [weightedAvgPrice] => 10775.96341637 [prevClosePrice] => 10591.06000000 [lastPrice] => 10870.88000000 [lastQty] => 0.22600000 [bidPrice] => 10868.73000000 [bidQty] => 0.22600000 [askPrice] => 10868.74000000 [askQty] => 0.22600000 [openPrice] => 10598.08000000 [highPrice] => 11054.76000000 [lowPrice] => 10489.44000000 [volume] => 488.32630000 [quoteVolume] => 5262186.34404900 [openTime] => 1770449317501 [closeTime] => 1770535717501 [firstId] => 3682 [lastId] => 5074 [count] => 1393 ) [254] => Array ( [symbol] => DOTEUR [priceChange] => 0.00900000 [priceChangePercent] => 0.796 [weightedAvgPrice] => 1.14909328 [prevClosePrice] => 1.12500000 [lastPrice] => 1.14000000 [lastQty] => 69.09000000 [bidPrice] => 1.13900000 [bidQty] => 6435.06000000 [askPrice] => 1.14000000 [askQty] => 3262.87000000 [openPrice] => 1.13100000 [highPrice] => 1.18600000 [lowPrice] => 1.12600000 [volume] => 29071.71000000 [quoteVolume] => 33406.10653000 [openTime] => 1770449222953 [closeTime] => 1770535622953 [firstId] => 172 [lastId] => 280 [count] => 109 ) [255] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001886 [prevClosePrice] => 0.00001932 [lastPrice] => 0.00001886 [lastQty] => 5.31000000 [bidPrice] => 0.00001858 [bidQty] => 10905.72000000 [askPrice] => 0.00001863 [askQty] => 159.91000000 [openPrice] => 0.00001886 [highPrice] => 0.00001886 [lowPrice] => 0.00001886 [volume] => 5.31000000 [quoteVolume] => 0.00010014 [openTime] => 1770449317523 [closeTime] => 1770535717523 [firstId] => 41 [lastId] => 41 [count] => 1 ) [256] => Array ( [symbol] => AXSUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.233 [weightedAvgPrice] => 1.33388472 [prevClosePrice] => 1.31500000 [lastPrice] => 1.28900000 [lastQty] => 18.60000000 [bidPrice] => 1.29000000 [bidQty] => 22956.20000000 [askPrice] => 1.29100000 [askQty] => 558.00000000 [openPrice] => 1.28600000 [highPrice] => 1.40500000 [lowPrice] => 1.28600000 [volume] => 21928.22000000 [quoteVolume] => 29249.71751000 [openTime] => 1770449317534 [closeTime] => 1770535717534 [firstId] => 346 [lastId] => 402 [count] => 57 ) [257] => Array ( [symbol] => BNBBRL [priceChange] => 20.00000000 [priceChangePercent] => 0.600 [weightedAvgPrice] => 3358.87009578 [prevClosePrice] => 3343.00000000 [lastPrice] => 3356.00000000 [lastQty] => 0.25600000 [bidPrice] => 3358.00000000 [bidQty] => 1.19200000 [askPrice] => 3359.00000000 [askQty] => 6.08000000 [openPrice] => 3336.00000000 [highPrice] => 3418.00000000 [lowPrice] => 3311.00000000 [volume] => 580.26600000 [quoteVolume] => 1949038.11500000 [openTime] => 1770449310912 [closeTime] => 1770535710912 [firstId] => 1570 [lastId] => 1964 [count] => 395 ) [258] => Array ( [symbol] => LTCEUR [priceChange] => 1.03000000 [priceChangePercent] => 2.261 [weightedAvgPrice] => 46.42669226 [prevClosePrice] => 45.09000000 [lastPrice] => 46.59000000 [lastQty] => 3.06800000 [bidPrice] => 46.53000000 [bidQty] => 41.50400000 [askPrice] => 46.55000000 [askQty] => 3.06800000 [openPrice] => 45.56000000 [highPrice] => 47.24000000 [lowPrice] => 45.08000000 [volume] => 1843.08700000 [quoteVolume] => 85568.43295000 [openTime] => 1770449300202 [closeTime] => 1770535700202 [firstId] => 522 [lastId] => 713 [count] => 192 ) [259] => Array ( [symbol] => ADAEUR [priceChange] => 0.00020000 [priceChangePercent] => 0.088 [weightedAvgPrice] => 0.23110433 [prevClosePrice] => 0.22680000 [lastPrice] => 0.22840000 [lastQty] => 1204.70000000 [bidPrice] => 0.22910000 [bidQty] => 6670.40000000 [askPrice] => 0.22920000 [askQty] => 57081.60000000 [openPrice] => 0.22820000 [highPrice] => 0.23650000 [lowPrice] => 0.22590000 [volume] => 210004.00000000 [quoteVolume] => 48532.83432000 [openTime] => 1770449324334 [closeTime] => 1770535724334 [firstId] => 459 [lastId] => 549 [count] => 91 ) [260] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00096000 [priceChangePercent] => 6.602 [weightedAvgPrice] => 0.01522142 [prevClosePrice] => 0.01467000 [lastPrice] => 0.01550000 [lastQty] => 2322.00000000 [bidPrice] => 0.01540000 [bidQty] => 7956.00000000 [askPrice] => 0.01542000 [askQty] => 3894748.00000000 [openPrice] => 0.01454000 [highPrice] => 0.01585000 [lowPrice] => 0.01453000 [volume] => 308684.00000000 [quoteVolume] => 4698.60844000 [openTime] => 1770449283029 [closeTime] => 1770535683029 [firstId] => 235 [lastId] => 319 [count] => 85 ) [261] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000018 [lastQty] => 6468320.00000000 [bidPrice] => 0.00000017 [bidQty] => 10045996.00000000 [askPrice] => 0.00000018 [askQty] => 968052.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000018 [volume] => 6468320.00000000 [quoteVolume] => 1.16429760 [openTime] => 1770449213726 [closeTime] => 1770535613726 [firstId] => 14 [lastId] => 15 [count] => 2 ) [262] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00095000 [priceChangePercent] => -7.058 [weightedAvgPrice] => 0.01292470 [prevClosePrice] => 0.01358000 [lastPrice] => 0.01251000 [lastQty] => 7961.70000000 [bidPrice] => 0.01249000 [bidQty] => 36000.00000000 [askPrice] => 0.01250000 [askQty] => 60129.10000000 [openPrice] => 0.01346000 [highPrice] => 0.01361000 [lowPrice] => 0.01251000 [volume] => 506516.10000000 [quoteVolume] => 6546.57058400 [openTime] => 1770449265594 [closeTime] => 1770535665594 [firstId] => 418 [lastId] => 455 [count] => 38 ) [263] => Array ( [symbol] => AVAXTRY [priceChange] => 3.20000000 [priceChangePercent] => 0.814 [weightedAvgPrice] => 399.57147888 [prevClosePrice] => 391.60000000 [lastPrice] => 396.10000000 [lastQty] => 231.96000000 [bidPrice] => 397.40000000 [bidQty] => 544.24000000 [askPrice] => 397.50000000 [askQty] => 1729.56000000 [openPrice] => 392.90000000 [highPrice] => 408.50000000 [lowPrice] => 390.10000000 [volume] => 33231.51000000 [quoteVolume] => 13278363.59600000 [openTime] => 1770449300256 [closeTime] => 1770535700256 [firstId] => 797 [lastId] => 1202 [count] => 406 ) [264] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00310000 [priceChangePercent] => -1.366 [weightedAvgPrice] => 0.22805896 [prevClosePrice] => 0.22970000 [lastPrice] => 0.22390000 [lastQty] => 444.60000000 [bidPrice] => 0.22380000 [bidQty] => 1980.00000000 [askPrice] => 0.22390000 [askQty] => 1980.00000000 [openPrice] => 0.22700000 [highPrice] => 0.23330000 [lowPrice] => 0.22390000 [volume] => 34852.50000000 [quoteVolume] => 7948.42473000 [openTime] => 1770449300268 [closeTime] => 1770535700268 [firstId] => 151 [lastId] => 173 [count] => 23 ) [265] => Array ( [symbol] => XRPBRL [priceChange] => -0.02600000 [priceChangePercent] => -0.349 [weightedAvgPrice] => 7.40058546 [prevClosePrice] => 7.45000000 [lastPrice] => 7.42100000 [lastQty] => 118.00000000 [bidPrice] => 7.43400000 [bidQty] => 118.00000000 [askPrice] => 7.43600000 [askQty] => 118.00000000 [openPrice] => 7.44700000 [highPrice] => 7.56700000 [lowPrice] => 7.27200000 [volume] => 448076.30000000 [quoteVolume] => 3316026.94870000 [openTime] => 1770449317634 [closeTime] => 1770535717634 [firstId] => 2822 [lastId] => 3451 [count] => 630 ) [266] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.185 [weightedAvgPrice] => 0.00673097 [prevClosePrice] => 0.00685000 [lastPrice] => 0.00667000 [lastQty] => 18446.00000000 [bidPrice] => 0.00664000 [bidQty] => 937368.00000000 [askPrice] => 0.00665000 [askQty] => 1344004.00000000 [openPrice] => 0.00675000 [highPrice] => 0.00692000 [lowPrice] => 0.00666000 [volume] => 5772456.00000000 [quoteVolume] => 38854.24127000 [openTime] => 1770449005452 [closeTime] => 1770535405452 [firstId] => 140 [lastId] => 173 [count] => 34 ) [267] => Array ( [symbol] => BCHEUR [priceChange] => 2.00000000 [priceChangePercent] => 0.452 [weightedAvgPrice] => 444.05636173 [prevClosePrice] => 447.50000000 [lastPrice] => 444.40000000 [lastQty] => 0.05200000 [bidPrice] => 441.70000000 [bidQty] => 8.76000000 [askPrice] => 442.20000000 [askQty] => 3.99600000 [openPrice] => 442.40000000 [highPrice] => 457.00000000 [lowPrice] => 439.10000000 [volume] => 93.69300000 [quoteVolume] => 41604.97270000 [openTime] => 1770449317787 [closeTime] => 1770535717787 [firstId] => 113 [lastId] => 185 [count] => 73 ) [268] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000290 [lastPrice] => 0.00000283 [lastQty] => 36.00000000 [bidPrice] => 0.00000284 [bidQty] => 138792.00000000 [askPrice] => 0.00000285 [askQty] => 3036.00000000 [openPrice] => 0.00000283 [highPrice] => 0.00000283 [lowPrice] => 0.00000283 [volume] => 36.00000000 [quoteVolume] => 0.00010188 [openTime] => 1770448457274 [closeTime] => 1770534857274 [firstId] => 6 [lastId] => 6 [count] => 1 ) [269] => Array ( [symbol] => LINKBRL [priceChange] => 0.94000000 [priceChangePercent] => 2.071 [weightedAvgPrice] => 46.14521698 [prevClosePrice] => 45.57000000 [lastPrice] => 46.33000000 [lastQty] => 224.02000000 [bidPrice] => 46.18000000 [bidQty] => 98.16000000 [askPrice] => 46.20000000 [askQty] => 267.88000000 [openPrice] => 45.39000000 [highPrice] => 47.04000000 [lowPrice] => 45.15000000 [volume] => 3864.46000000 [quoteVolume] => 178326.34520000 [openTime] => 1770449317808 [closeTime] => 1770535717808 [firstId] => 111 [lastId] => 160 [count] => 50 ) [270] => Array ( [symbol] => TRXTRY [priceChange] => 0.13900000 [priceChangePercent] => 1.164 [weightedAvgPrice] => 12.06347154 [prevClosePrice] => 11.97900000 [lastPrice] => 12.08200000 [lastQty] => 2927.00000000 [bidPrice] => 12.08000000 [bidQty] => 2360.00000000 [askPrice] => 12.08100000 [askQty] => 11168.00000000 [openPrice] => 11.94300000 [highPrice] => 12.14900000 [lowPrice] => 11.94100000 [volume] => 655132.00000000 [quoteVolume] => 7903166.23400000 [openTime] => 1770449317820 [closeTime] => 1770535717820 [firstId] => 430 [lastId] => 609 [count] => 180 ) [271] => Array ( [symbol] => XLMEUR [priceChange] => 0.00110000 [priceChangePercent] => 0.817 [weightedAvgPrice] => 0.13639689 [prevClosePrice] => 0.13420000 [lastPrice] => 0.13570000 [lastQty] => 579.00000000 [bidPrice] => 0.13570000 [bidQty] => 30216.00000000 [askPrice] => 0.13580000 [askQty] => 1116.00000000 [openPrice] => 0.13460000 [highPrice] => 0.13890000 [lowPrice] => 0.13290000 [volume] => 168977.00000000 [quoteVolume] => 23047.93810000 [openTime] => 1770449317831 [closeTime] => 1770535717831 [firstId] => 300 [lastId] => 384 [count] => 85 ) [272] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000041 [lastQty] => 2683.00000000 [bidPrice] => 0.00000039 [bidQty] => 4215332.00000000 [askPrice] => 0.00000040 [askQty] => 665524.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000041 [volume] => 2683.00000000 [quoteVolume] => 0.00110003 [openTime] => 1770448831609 [closeTime] => 1770535231609 [firstId] => 3 [lastId] => 4 [count] => 2 ) [273] => Array ( [symbol] => GRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001359 [prevClosePrice] => 0.00001405 [lastPrice] => 0.00001359 [lastQty] => 74.00000000 [bidPrice] => 0.00001326 [bidQty] => 289616.00000000 [askPrice] => 0.00001335 [askQty] => 121504.00000000 [openPrice] => 0.00001359 [highPrice] => 0.00001359 [lowPrice] => 0.00001359 [volume] => 74.00000000 [quoteVolume] => 0.00100566 [openTime] => 1770449283170 [closeTime] => 1770535683170 [firstId] => 3 [lastId] => 3 [count] => 1 ) [274] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.145 [weightedAvgPrice] => 0.02762269 [prevClosePrice] => 0.02787000 [lastPrice] => 0.02765000 [lastQty] => 17106.00000000 [bidPrice] => 0.02759000 [bidQty] => 341528.00000000 [askPrice] => 0.02761000 [askQty] => 108332.00000000 [openPrice] => 0.02761000 [highPrice] => 0.02849000 [lowPrice] => 0.02743000 [volume] => 545825.00000000 [quoteVolume] => 15077.15314000 [openTime] => 1770449300380 [closeTime] => 1770535700380 [firstId] => 200 [lastId] => 224 [count] => 25 ) [275] => Array ( [symbol] => JUVUSDT [priceChange] => 0.01900000 [priceChangePercent] => 3.381 [weightedAvgPrice] => 0.57177354 [prevClosePrice] => 0.56700000 [lastPrice] => 0.58100000 [lastQty] => 1199.69000000 [bidPrice] => 0.57900000 [bidQty] => 25729.76000000 [askPrice] => 0.58100000 [askQty] => 3086.60000000 [openPrice] => 0.56200000 [highPrice] => 0.58300000 [lowPrice] => 0.56200000 [volume] => 73644.91000000 [quoteVolume] => 42108.21110000 [openTime] => 1770449300392 [closeTime] => 1770535700392 [firstId] => 234 [lastId] => 724 [count] => 491 ) [276] => Array ( [symbol] => PSGUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.070 [weightedAvgPrice] => 0.66309419 [prevClosePrice] => 0.66400000 [lastPrice] => 0.66100000 [lastQty] => 150.68000000 [bidPrice] => 0.65900000 [bidQty] => 2252.04000000 [askPrice] => 0.66000000 [askQty] => 620.76000000 [openPrice] => 0.65400000 [highPrice] => 0.67100000 [lowPrice] => 0.65400000 [volume] => 15981.14000000 [quoteVolume] => 10597.00107000 [openTime] => 1770449317886 [closeTime] => 1770535717886 [firstId] => 112 [lastId] => 157 [count] => 46 ) [277] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000142 [lastQty] => 70.50000000 [bidPrice] => 0.00000141 [bidQty] => 1724.80000000 [askPrice] => 0.00000142 [askQty] => 34212.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000142 [lowPrice] => 0.00000142 [volume] => 70.50000000 [quoteVolume] => 0.00010011 [openTime] => 1770449283213 [closeTime] => 1770535683213 [firstId] => 12 [lastId] => 12 [count] => 1 ) [278] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.545 [weightedAvgPrice] => 0.09770051 [prevClosePrice] => 0.09840000 [lastPrice] => 0.09860000 [lastQty] => 1010.10000000 [bidPrice] => 0.09810000 [bidQty] => 7871.20000000 [askPrice] => 0.09820000 [askQty] => 220875.60000000 [openPrice] => 0.09710000 [highPrice] => 0.10010000 [lowPrice] => 0.09650000 [volume] => 428466.80000000 [quoteVolume] => 41861.42529000 [openTime] => 1770449092354 [closeTime] => 1770535492354 [firstId] => 221 [lastId] => 282 [count] => 62 ) [279] => Array ( [symbol] => OGUSDT [priceChange] => 0.33900000 [priceChangePercent] => 9.601 [weightedAvgPrice] => 3.68069227 [prevClosePrice] => 3.56700000 [lastPrice] => 3.87000000 [lastQty] => 6.20000000 [bidPrice] => 3.83300000 [bidQty] => 162.00000000 [askPrice] => 3.83400000 [askQty] => 49.60000000 [openPrice] => 3.53100000 [highPrice] => 3.90500000 [lowPrice] => 3.53100000 [volume] => 2940.90000000 [quoteVolume] => 10824.54790000 [openTime] => 1770449317920 [closeTime] => 1770535717920 [firstId] => 264 [lastId] => 340 [count] => 77 ) [280] => Array ( [symbol] => ATMUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.717 [weightedAvgPrice] => 0.84571417 [prevClosePrice] => 0.84600000 [lastPrice] => 0.84300000 [lastQty] => 577.00000000 [bidPrice] => 0.84400000 [bidQty] => 766.44000000 [askPrice] => 0.84500000 [askQty] => 668.92000000 [openPrice] => 0.83700000 [highPrice] => 0.85400000 [lowPrice] => 0.83500000 [volume] => 9078.15000000 [quoteVolume] => 7677.52012000 [openTime] => 1770449023140 [closeTime] => 1770535423140 [firstId] => 131 [lastId] => 151 [count] => 21 ) [281] => Array ( [symbol] => ASRUSDT [priceChange] => 0.03200000 [priceChangePercent] => 2.402 [weightedAvgPrice] => 1.35977524 [prevClosePrice] => 1.35200000 [lastPrice] => 1.36400000 [lastQty] => 353.00000000 [bidPrice] => 1.36300000 [bidQty] => 8184.30000000 [askPrice] => 1.36400000 [askQty] => 332.80000000 [openPrice] => 1.33200000 [highPrice] => 1.39600000 [lowPrice] => 1.33200000 [volume] => 6300.50000000 [quoteVolume] => 8567.26390000 [openTime] => 1770449265805 [closeTime] => 1770535665805 [firstId] => 129 [lastId] => 164 [count] => 36 ) [282] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000120 [lastQty] => 83.40000000 [bidPrice] => 0.00000117 [bidQty] => 895454.00000000 [askPrice] => 0.00000118 [askQty] => 70836.30000000 [openPrice] => 0.00000120 [highPrice] => 0.00000120 [lowPrice] => 0.00000120 [volume] => 83.40000000 [quoteVolume] => 0.00010008 [openTime] => 1770448630667 [closeTime] => 1770535030667 [firstId] => 5 [lastId] => 5 [count] => 1 ) [283] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00230000 [priceChangePercent] => 2.889 [weightedAvgPrice] => 0.08260289 [prevClosePrice] => 0.07930000 [lastPrice] => 0.08190000 [lastQty] => 5592.00000000 [bidPrice] => 0.08160000 [bidQty] => 22268.00000000 [askPrice] => 0.08170000 [askQty] => 160748.70000000 [openPrice] => 0.07960000 [highPrice] => 0.08410000 [lowPrice] => 0.07960000 [volume] => 293888.20000000 [quoteVolume] => 24276.01557000 [openTime] => 1770449127243 [closeTime] => 1770535527243 [firstId] => 95 [lastId] => 118 [count] => 24 ) [284] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00510000 [priceChangePercent] => -11.724 [weightedAvgPrice] => 0.03952135 [prevClosePrice] => 0.04450000 [lastPrice] => 0.03840000 [lastQty] => 2600.00000000 [bidPrice] => 0.03780000 [bidQty] => 876216.00000000 [askPrice] => 0.03800000 [askQty] => 320992.00000000 [openPrice] => 0.04350000 [highPrice] => 0.04350000 [lowPrice] => 0.03780000 [volume] => 7069532.00000000 [quoteVolume] => 279397.41940000 [openTime] => 1770449265838 [closeTime] => 1770535665838 [firstId] => 85 [lastId] => 111 [count] => 27 ) [285] => Array ( [symbol] => CHZTRY [priceChange] => 0.01600000 [priceChangePercent] => 0.851 [weightedAvgPrice] => 1.89479677 [prevClosePrice] => 1.84400000 [lastPrice] => 1.89600000 [lastQty] => 276.00000000 [bidPrice] => 1.84900000 [bidQty] => 185024.00000000 [askPrice] => 1.85000000 [askQty] => 59556.00000000 [openPrice] => 1.88000000 [highPrice] => 1.91500000 [lowPrice] => 1.87300000 [volume] => 2288.00000000 [quoteVolume] => 4335.29500000 [openTime] => 1770449265850 [closeTime] => 1770535665850 [firstId] => 41 [lastId] => 48 [count] => 8 ) [286] => Array ( [symbol] => XLMTRY [priceChange] => 0.02300000 [priceChangePercent] => 0.331 [weightedAvgPrice] => 6.97725976 [prevClosePrice] => 6.95000000 [lastPrice] => 6.98000000 [lastQty] => 10807.00000000 [bidPrice] => 6.98500000 [bidQty] => 17856.00000000 [askPrice] => 6.98800000 [askQty] => 1044.00000000 [openPrice] => 6.95700000 [highPrice] => 7.13500000 [lowPrice] => 6.83100000 [volume] => 136247.00000000 [quoteVolume] => 950630.71000000 [openTime] => 1770449317997 [closeTime] => 1770535717997 [firstId] => 317 [lastId] => 397 [count] => 81 ) [287] => Array ( [symbol] => GRTEUR [priceChange] => 0.00050000 [priceChangePercent] => 2.137 [weightedAvgPrice] => 0.02354207 [prevClosePrice] => 0.02338000 [lastPrice] => 0.02390000 [lastQty] => 497.00000000 [bidPrice] => 0.02338000 [bidQty] => 175312.00000000 [askPrice] => 0.02342000 [askQty] => 140932.00000000 [openPrice] => 0.02340000 [highPrice] => 0.02390000 [lowPrice] => 0.02340000 [volume] => 7056.00000000 [quoteVolume] => 166.11284000 [openTime] => 1770449300524 [closeTime] => 1770535700524 [firstId] => 65 [lastId] => 67 [count] => 3 ) [288] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00030000 [priceChangePercent] => 4.688 [weightedAvgPrice] => 0.00662432 [prevClosePrice] => 0.00660000 [lastPrice] => 0.00670000 [lastQty] => 138074.00000000 [bidPrice] => 0.00660000 [bidQty] => 6871354.00000000 [askPrice] => 0.00670000 [askQty] => 8579208.00000000 [openPrice] => 0.00640000 [highPrice] => 0.00670000 [lowPrice] => 0.00640000 [volume] => 243732.00000000 [quoteVolume] => 1614.55840000 [openTime] => 1770448249156 [closeTime] => 1770534649156 [firstId] => 77 [lastId] => 98 [count] => 22 ) [289] => Array ( [symbol] => LTCBRL [priceChange] => 7.10000000 [priceChangePercent] => 2.515 [weightedAvgPrice] => 286.28592757 [prevClosePrice] => 282.30000000 [lastPrice] => 289.40000000 [lastQty] => 1.15000000 [bidPrice] => 287.70000000 [bidQty] => 8.49600000 [askPrice] => 288.00000000 [askQty] => 66.70300000 [openPrice] => 282.30000000 [highPrice] => 292.30000000 [lowPrice] => 279.30000000 [volume] => 521.04700000 [quoteVolume] => 149168.42370000 [openTime] => 1770449300547 [closeTime] => 1770535700547 [firstId] => 187 [lastId] => 240 [count] => 54 ) [290] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00003000 [priceChangePercent] => 1.765 [weightedAvgPrice] => 0.00173847 [prevClosePrice] => 0.00172000 [lastPrice] => 0.00173000 [lastQty] => 18446.00000000 [bidPrice] => 0.00171900 [bidQty] => 1264120.00000000 [askPrice] => 0.00172000 [askQty] => 261000.00000000 [openPrice] => 0.00170000 [highPrice] => 0.00176500 [lowPrice] => 0.00170000 [volume] => 304952.00000000 [quoteVolume] => 530.15057900 [openTime] => 1770449318041 [closeTime] => 1770535718041 [firstId] => 166 [lastId] => 186 [count] => 21 ) [291] => Array ( [symbol] => TWTUSDT [priceChange] => -0.01130000 [priceChangePercent] => -2.105 [weightedAvgPrice] => 0.52459713 [prevClosePrice] => 0.54140000 [lastPrice] => 0.52540000 [lastQty] => 189.00000000 [bidPrice] => 0.52650000 [bidQty] => 1460.00000000 [askPrice] => 0.52680000 [askQty] => 2496.00000000 [openPrice] => 0.53670000 [highPrice] => 0.53670000 [lowPrice] => 0.50850000 [volume] => 54892.00000000 [quoteVolume] => 28796.18550000 [openTime] => 1770449318052 [closeTime] => 1770535718052 [firstId] => 691 [lastId] => 784 [count] => 94 ) [292] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00078000 [priceChangePercent] => 0.962 [weightedAvgPrice] => 0.08229068 [prevClosePrice] => 0.08121000 [lastPrice] => 0.08189000 [lastQty] => 3549.00000000 [bidPrice] => 0.08194000 [bidQty] => 4764.00000000 [askPrice] => 0.08195000 [askQty] => 5006.00000000 [openPrice] => 0.08111000 [highPrice] => 0.08425000 [lowPrice] => 0.08048000 [volume] => 2834500.00000000 [quoteVolume] => 233252.94077000 [openTime] => 1770449318064 [closeTime] => 1770535718064 [firstId] => 1935 [lastId] => 2369 [count] => 435 ) [293] => Array ( [symbol] => DOGETRY [priceChange] => 0.03900000 [priceChangePercent] => 0.935 [weightedAvgPrice] => 4.22697542 [prevClosePrice] => 4.17000000 [lastPrice] => 4.21200000 [lastQty] => 23928.00000000 [bidPrice] => 4.21600000 [bidQty] => 116808.00000000 [askPrice] => 4.21700000 [askQty] => 144780.00000000 [openPrice] => 4.17300000 [highPrice] => 4.33800000 [lowPrice] => 4.13800000 [volume] => 8905535.00000000 [quoteVolume] => 37643477.54300000 [openTime] => 1770449302352 [closeTime] => 1770535702352 [firstId] => 3773 [lastId] => 4484 [count] => 712 ) [294] => Array ( [symbol] => DOGEBRL [priceChange] => 0.00430000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 0.50833855 [prevClosePrice] => 0.50220000 [lastPrice] => 0.50630000 [lastQty] => 1720.00000000 [bidPrice] => 0.50660000 [bidQty] => 13512.00000000 [askPrice] => 0.50680000 [askQty] => 1720.00000000 [openPrice] => 0.50200000 [highPrice] => 0.51890000 [lowPrice] => 0.49750000 [volume] => 977052.00000000 [quoteVolume] => 496673.19620000 [openTime] => 1770449283403 [closeTime] => 1770535683403 [firstId] => 1035 [lastId] => 1231 [count] => 197 ) [295] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.147 [weightedAvgPrice] => 0.27291657 [prevClosePrice] => 0.27540000 [lastPrice] => 0.27290000 [lastQty] => 212.00000000 [bidPrice] => 0.27260000 [bidQty] => 392.00000000 [askPrice] => 0.27270000 [askQty] => 8836.00000000 [openPrice] => 0.27250000 [highPrice] => 0.27800000 [lowPrice] => 0.26870000 [volume] => 21966.00000000 [quoteVolume] => 5994.88540000 [openTime] => 1770449231317 [closeTime] => 1770535631317 [firstId] => 158 [lastId] => 187 [count] => 30 ) [296] => Array ( [symbol] => DOTTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.513 [weightedAvgPrice] => 59.98155965 [prevClosePrice] => 58.10000000 [lastPrice] => 58.80000000 [lastQty] => 124.84000000 [bidPrice] => 58.60000000 [bidQty] => 21734.35000000 [askPrice] => 58.70000000 [askQty] => 16668.91000000 [openPrice] => 58.50000000 [highPrice] => 60.60000000 [lowPrice] => 58.00000000 [volume] => 9755.24000000 [quoteVolume] => 585134.51000000 [openTime] => 1770449244198 [closeTime] => 1770535644198 [firstId] => 66 [lastId] => 84 [count] => 19 ) [297] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000022 [lastQty] => 454.60000000 [bidPrice] => 0.00000021 [bidQty] => 7962573.50000000 [askPrice] => 0.00000022 [askQty] => 7211595.50000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000022 [volume] => 454.60000000 [quoteVolume] => 0.00010001 [openTime] => 1770437056579 [closeTime] => 1770523456579 [firstId] => 3 [lastId] => 3 [count] => 1 ) [298] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01519927 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01500000 [lastQty] => 95800.00000000 [bidPrice] => 0.01480000 [bidQty] => 4351684.00000000 [askPrice] => 0.01490000 [askQty] => 909845.60000000 [openPrice] => 0.01500000 [highPrice] => 0.01540000 [lowPrice] => 0.01480000 [volume] => 9489497.50000000 [quoteVolume] => 144233.40357000 [openTime] => 1770449144742 [closeTime] => 1770535544742 [firstId] => 232 [lastId] => 340 [count] => 109 ) [299] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000016 [priceChangePercent] => -0.808 [weightedAvgPrice] => 0.00001967 [prevClosePrice] => 0.00002017 [lastPrice] => 0.00001964 [lastQty] => 18.31000000 [bidPrice] => 0.00001957 [bidQty] => 41718.19000000 [askPrice] => 0.00001959 [askQty] => 537.00000000 [openPrice] => 0.00001980 [highPrice] => 0.00001980 [lowPrice] => 0.00001964 [volume] => 23.37000000 [quoteVolume] => 0.00045978 [openTime] => 1770449266005 [closeTime] => 1770535666005 [firstId] => 8 [lastId] => 9 [count] => 2 ) [300] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.02900000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 1.36410493 [prevClosePrice] => 1.35800000 [lastPrice] => 1.36600000 [lastQty] => 322.00000000 [bidPrice] => 1.36000000 [bidQty] => 22375.96000000 [askPrice] => 1.36100000 [askQty] => 37906.40000000 [openPrice] => 1.33700000 [highPrice] => 1.38600000 [lowPrice] => 1.33700000 [volume] => 5981.36000000 [quoteVolume] => 8159.20269000 [openTime] => 1770449214161 [closeTime] => 1770535614161 [firstId] => 130 [lastId] => 160 [count] => 31 ) [301] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.442 [weightedAvgPrice] => 0.42143770 [prevClosePrice] => 0.42100000 [lastPrice] => 0.42200000 [lastQty] => 1123.00000000 [bidPrice] => 0.42000000 [bidQty] => 88877.70000000 [askPrice] => 0.42200000 [askQty] => 27260.80000000 [openPrice] => 0.41600000 [highPrice] => 0.42500000 [lowPrice] => 0.41600000 [volume] => 18590.00000000 [quoteVolume] => 7834.52680000 [openTime] => 1770449300680 [closeTime] => 1770535700680 [firstId] => 192 [lastId] => 210 [count] => 19 ) [302] => Array ( [symbol] => ADATRY [priceChange] => 0.08000000 [priceChangePercent] => 0.686 [weightedAvgPrice] => 11.93782416 [prevClosePrice] => 11.72000000 [lastPrice] => 11.75000000 [lastQty] => 576.20000000 [bidPrice] => 11.78000000 [bidQty] => 101603.10000000 [askPrice] => 11.79000000 [askQty] => 79654.30000000 [openPrice] => 11.67000000 [highPrice] => 12.15000000 [lowPrice] => 11.62000000 [volume] => 204870.10000000 [quoteVolume] => 2445703.23000000 [openTime] => 1770449179461 [closeTime] => 1770535579461 [firstId] => 276 [lastId] => 317 [count] => 42 ) [303] => Array ( [symbol] => ADABRL [priceChange] => 0.00600000 [priceChangePercent] => 0.425 [weightedAvgPrice] => 1.42510158 [prevClosePrice] => 1.39500000 [lastPrice] => 1.41800000 [lastQty] => 112.00000000 [bidPrice] => 1.41600000 [bidQty] => 2865.40000000 [askPrice] => 1.41700000 [askQty] => 198044.70000000 [openPrice] => 1.41200000 [highPrice] => 1.45600000 [lowPrice] => 1.40000000 [volume] => 132862.40000000 [quoteVolume] => 189342.41620000 [openTime] => 1770449240262 [closeTime] => 1770535640262 [firstId] => 209 [lastId] => 254 [count] => 46 ) [304] => Array ( [symbol] => DOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.13000000 [prevClosePrice] => 7.14000000 [lastPrice] => 7.13000000 [lastQty] => 1.41000000 [bidPrice] => 7.04000000 [bidQty] => 6394.32000000 [askPrice] => 7.05000000 [askQty] => 33.52000000 [openPrice] => 7.13000000 [highPrice] => 7.13000000 [lowPrice] => 7.13000000 [volume] => 1.41000000 [quoteVolume] => 10.05330000 [openTime] => 1770449283513 [closeTime] => 1770535683513 [firstId] => 36 [lastId] => 36 [count] => 1 ) [305] => Array ( [symbol] => HOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01726000 [prevClosePrice] => 0.01727000 [lastPrice] => 0.01726000 [lastQty] => 580.00000000 [bidPrice] => 0.01741000 [bidQty] => 438748.00000000 [askPrice] => 0.01743000 [askQty] => 6555680.00000000 [openPrice] => 0.01726000 [highPrice] => 0.01726000 [lowPrice] => 0.01726000 [volume] => 580.00000000 [quoteVolume] => 10.01080000 [openTime] => 1770449179495 [closeTime] => 1770535579495 [firstId] => 22 [lastId] => 22 [count] => 1 ) [306] => Array ( [symbol] => EGLDEUR [priceChange] => -0.02000000 [priceChangePercent] => -0.493 [weightedAvgPrice] => 4.05699090 [prevClosePrice] => 3.85000000 [lastPrice] => 4.04000000 [lastQty] => 2.93000000 [bidPrice] => 4.03000000 [bidQty] => 849.24000000 [askPrice] => 4.05000000 [askQty] => 500.16000000 [openPrice] => 4.06000000 [highPrice] => 4.06000000 [lowPrice] => 4.03000000 [volume] => 133.03000000 [quoteVolume] => 539.70150000 [openTime] => 1770449127497 [closeTime] => 1770535527497 [firstId] => 63 [lastId] => 69 [count] => 7 ) [307] => Array ( [symbol] => OMUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.114 [weightedAvgPrice] => 0.04556669 [prevClosePrice] => 0.04520000 [lastPrice] => 0.04540000 [lastQty] => 20547.80000000 [bidPrice] => 0.04530000 [bidQty] => 36432.40000000 [askPrice] => 0.04540000 [askQty] => 3354628.70000000 [openPrice] => 0.04490000 [highPrice] => 0.04660000 [lowPrice] => 0.04490000 [volume] => 127826.00000000 [quoteVolume] => 5824.60744000 [openTime] => 1770449092807 [closeTime] => 1770535492807 [firstId] => 158 [lastId] => 172 [count] => 15 ) [308] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.370 [weightedAvgPrice] => 0.00271137 [prevClosePrice] => 0.00273000 [lastPrice] => 0.00271000 [lastQty] => 18446.00000000 [bidPrice] => 0.00268000 [bidQty] => 9222449.00000000 [askPrice] => 0.00269000 [askQty] => 9043964.00000000 [openPrice] => 0.00270000 [highPrice] => 0.00273000 [lowPrice] => 0.00270000 [volume] => 259519.00000000 [quoteVolume] => 703.65266000 [openTime] => 1770448832023 [closeTime] => 1770535232023 [firstId] => 82 [lastId] => 94 [count] => 13 ) [309] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.223 [weightedAvgPrice] => 0.33397389 [prevClosePrice] => 0.33200000 [lastPrice] => 0.33100000 [lastQty] => 2775.67000000 [bidPrice] => 0.32900000 [bidQty] => 6796.40000000 [askPrice] => 0.33000000 [askQty] => 34771.32000000 [openPrice] => 0.32700000 [highPrice] => 0.33900000 [lowPrice] => 0.32700000 [volume] => 20983.80000000 [quoteVolume] => 7008.04132000 [openTime] => 1770449023464 [closeTime] => 1770535423464 [firstId] => 78 [lastId] => 96 [count] => 19 ) [310] => Array ( [symbol] => AVAXEUR [priceChange] => 0.09000000 [priceChangePercent] => 1.176 [weightedAvgPrice] => 7.76778201 [prevClosePrice] => 7.68000000 [lastPrice] => 7.74000000 [lastQty] => 56.71000000 [bidPrice] => 7.72000000 [bidQty] => 48.73000000 [askPrice] => 7.73000000 [askQty] => 1723.24000000 [openPrice] => 7.65000000 [highPrice] => 7.95000000 [lowPrice] => 7.59000000 [volume] => 2317.86000000 [quoteVolume] => 18004.63120000 [openTime] => 1770449313882 [closeTime] => 1770535713882 [firstId] => 259 [lastId] => 338 [count] => 80 ) [311] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.414 [weightedAvgPrice] => 0.12280760 [prevClosePrice] => 0.12220000 [lastPrice] => 0.12030000 [lastQty] => 3842.00000000 [bidPrice] => 0.12010000 [bidQty] => 15280.84000000 [askPrice] => 0.12020000 [askQty] => 62556.72000000 [openPrice] => 0.12080000 [highPrice] => 0.12500000 [lowPrice] => 0.12030000 [volume] => 274947.39000000 [quoteVolume] => 33765.62804100 [openTime] => 1770449179561 [closeTime] => 1770535579561 [firstId] => 173 [lastId] => 219 [count] => 47 ) [312] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 121.00000000 [prevClosePrice] => 123.70000000 [lastPrice] => 121.00000000 [lastQty] => 0.09000000 [bidPrice] => 120.30000000 [bidQty] => 1397.68000000 [askPrice] => 120.40000000 [askQty] => 60.72000000 [openPrice] => 121.00000000 [highPrice] => 121.00000000 [lowPrice] => 121.00000000 [volume] => 0.09000000 [quoteVolume] => 10.89000000 [openTime] => 1770449266149 [closeTime] => 1770535666149 [firstId] => 41 [lastId] => 41 [count] => 1 ) [313] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000188 [prevClosePrice] => 0.00000182 [lastPrice] => 0.00000188 [lastQty] => 54.00000000 [bidPrice] => 0.00000182 [bidQty] => 523524.00000000 [askPrice] => 0.00000183 [askQty] => 191196.00000000 [openPrice] => 0.00000188 [highPrice] => 0.00000188 [lowPrice] => 0.00000188 [volume] => 54.00000000 [quoteVolume] => 0.00010152 [openTime] => 1770448832078 [closeTime] => 1770535232078 [firstId] => 6 [lastId] => 6 [count] => 1 ) [314] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00210000 [priceChangePercent] => 1.680 [weightedAvgPrice] => 0.12880574 [prevClosePrice] => 0.12690000 [lastPrice] => 0.12710000 [lastQty] => 11306.00000000 [bidPrice] => 0.12660000 [bidQty] => 42212.00000000 [askPrice] => 0.12680000 [askQty] => 40392.00000000 [openPrice] => 0.12500000 [highPrice] => 0.13070000 [lowPrice] => 0.12480000 [volume] => 1103304.00000000 [quoteVolume] => 142111.88660000 [openTime] => 1770449196954 [closeTime] => 1770535596954 [firstId] => 177 [lastId] => 310 [count] => 134 ) [315] => Array ( [symbol] => CFXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.389 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000071 [lastQty] => 301.00000000 [bidPrice] => 0.00000068 [bidQty] => 1368624.00000000 [askPrice] => 0.00000069 [askQty] => 436168.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000072 [lowPrice] => 0.00000071 [volume] => 741.00000000 [quoteVolume] => 0.00053051 [openTime] => 1770448814485 [closeTime] => 1770535214485 [firstId] => 10 [lastId] => 12 [count] => 3 ) [316] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 0.04899762 [prevClosePrice] => 0.04980000 [lastPrice] => 0.04820000 [lastQty] => 18164.00000000 [bidPrice] => 0.04790000 [bidQty] => 1196652.00000000 [askPrice] => 0.04800000 [askQty] => 1946792.00000000 [openPrice] => 0.04880000 [highPrice] => 0.05000000 [lowPrice] => 0.04820000 [volume] => 135995.00000000 [quoteVolume] => 6663.43170000 [openTime] => 1770449196977 [closeTime] => 1770535596977 [firstId] => 119 [lastId] => 135 [count] => 17 ) [317] => Array ( [symbol] => RVNTRY [priceChange] => 0.00830000 [priceChangePercent] => 3.304 [weightedAvgPrice] => 0.25128465 [prevClosePrice] => 0.26380000 [lastPrice] => 0.25950000 [lastQty] => 2013.40000000 [bidPrice] => 0.25770000 [bidQty] => 28687.48000000 [askPrice] => 0.25820000 [askQty] => 28687.48000000 [openPrice] => 0.25120000 [highPrice] => 0.26120000 [lowPrice] => 0.25120000 [volume] => 434093.99000000 [quoteVolume] => 109081.15450800 [openTime] => 1770449266204 [closeTime] => 1770535666204 [firstId] => 47 [lastId] => 50 [count] => 4 ) [318] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.159 [weightedAvgPrice] => 0.06370272 [prevClosePrice] => 0.06380000 [lastPrice] => 0.06310000 [lastQty] => 7240.00000000 [bidPrice] => 0.06280000 [bidQty] => 29110.40000000 [askPrice] => 0.06300000 [askQty] => 62016.00000000 [openPrice] => 0.06300000 [highPrice] => 0.06440000 [lowPrice] => 0.06300000 [volume] => 104162.30000000 [quoteVolume] => 6635.42143000 [openTime] => 1770449162313 [closeTime] => 1770535562313 [firstId] => 79 [lastId] => 99 [count] => 21 ) [319] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00440000 [priceChangePercent] => 2.688 [weightedAvgPrice] => 0.16792213 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16810000 [lastQty] => 34.00000000 [bidPrice] => 0.16740000 [bidQty] => 9784.00000000 [askPrice] => 0.16760000 [askQty] => 2700.00000000 [openPrice] => 0.16370000 [highPrice] => 0.17280000 [lowPrice] => 0.16370000 [volume] => 41917.90000000 [quoteVolume] => 7038.94302000 [openTime] => 1770449318364 [closeTime] => 1770535718364 [firstId] => 92 [lastId] => 122 [count] => 31 ) [320] => Array ( [symbol] => WINEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001910 [prevClosePrice] => 0.00001923 [lastPrice] => 0.00001910 [lastQty] => 261781.00000000 [bidPrice] => 0.00001898 [bidQty] => 913205152.00000000 [askPrice] => 0.00001902 [askQty] => 88579284.00000000 [openPrice] => 0.00001910 [highPrice] => 0.00001910 [lowPrice] => 0.00001910 [volume] => 261781.00000000 [quoteVolume] => 5.00001710 [openTime] => 1770449040808 [closeTime] => 1770535440808 [firstId] => 22 [lastId] => 22 [count] => 1 ) [321] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.234 [weightedAvgPrice] => 0.00174392 [prevClosePrice] => 0.00172400 [lastPrice] => 0.00170600 [lastQty] => 18446.00000000 [bidPrice] => 0.00169800 [bidQty] => 2436756.00000000 [askPrice] => 0.00170000 [askQty] => 3143164.00000000 [openPrice] => 0.00171000 [highPrice] => 0.00177500 [lowPrice] => 0.00170600 [volume] => 76971988.00000000 [quoteVolume] => 134233.36528600 [openTime] => 1770449318386 [closeTime] => 1770535718386 [firstId] => 270 [lastId] => 440 [count] => 171 ) [322] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.08100000 [prevClosePrice] => 2.03200000 [lastPrice] => 2.08100000 [lastQty] => 5.00000000 [bidPrice] => 2.01600000 [bidQty] => 3712.00000000 [askPrice] => 2.02300000 [askQty] => 3712.00000000 [openPrice] => 2.08100000 [highPrice] => 2.08100000 [lowPrice] => 2.08100000 [volume] => 5.00000000 [quoteVolume] => 10.40500000 [openTime] => 1770449266260 [closeTime] => 1770535666260 [firstId] => 34 [lastId] => 34 [count] => 1 ) [323] => Array ( [symbol] => VETEUR [priceChange] => 0.00013000 [priceChangePercent] => 1.935 [weightedAvgPrice] => 0.00675618 [prevClosePrice] => 0.00675000 [lastPrice] => 0.00685000 [lastQty] => 11468.22000000 [bidPrice] => 0.00678000 [bidQty] => 20925.00000000 [askPrice] => 0.00679000 [askQty] => 624303.40000000 [openPrice] => 0.00672000 [highPrice] => 0.00685000 [lowPrice] => 0.00669000 [volume] => 56950.52000000 [quoteVolume] => 384.76820740 [openTime] => 1770449127806 [closeTime] => 1770535527806 [firstId] => 55 [lastId] => 59 [count] => 5 ) [324] => Array ( [symbol] => BARUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.078 [weightedAvgPrice] => 0.46794209 [prevClosePrice] => 0.46900000 [lastPrice] => 0.46900000 [lastQty] => 1013.00000000 [bidPrice] => 0.46900000 [bidQty] => 19704.16000000 [askPrice] => 0.47100000 [askQty] => 21800.36000000 [openPrice] => 0.46400000 [highPrice] => 0.47100000 [lowPrice] => 0.46400000 [volume] => 13319.23000000 [quoteVolume] => 6232.62828000 [openTime] => 1770448214774 [closeTime] => 1770534614774 [firstId] => 109 [lastId] => 124 [count] => 16 ) [325] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.02600000 [priceChangePercent] => 2.255 [weightedAvgPrice] => 1.20136900 [prevClosePrice] => 1.16200000 [lastPrice] => 1.17900000 [lastQty] => 367.00000000 [bidPrice] => 1.16900000 [bidQty] => 685.24000000 [askPrice] => 1.17000000 [askQty] => 4072.00000000 [openPrice] => 1.15300000 [highPrice] => 1.23600000 [lowPrice] => 1.15300000 [volume] => 7176.25000000 [quoteVolume] => 8621.32429000 [openTime] => 1770449318430 [closeTime] => 1770535718430 [firstId] => 155 [lastId] => 179 [count] => 25 ) [326] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00001400 [priceChangePercent] => 2.233 [weightedAvgPrice] => 0.00064993 [prevClosePrice] => 0.00063400 [lastPrice] => 0.00064100 [lastQty] => 2238317.00000000 [bidPrice] => 0.00063800 [bidQty] => 33143156.00000000 [askPrice] => 0.00063900 [askQty] => 12914036.00000000 [openPrice] => 0.00062700 [highPrice] => 0.00066000 [lowPrice] => 0.00062700 [volume] => 216325582.00000000 [quoteVolume] => 140595.59293400 [openTime] => 1770449318441 [closeTime] => 1770535718441 [firstId] => 194 [lastId] => 338 [count] => 145 ) [327] => Array ( [symbol] => TRXEUR [priceChange] => 0.00230000 [priceChangePercent] => 0.991 [weightedAvgPrice] => 0.23386547 [prevClosePrice] => 0.23370000 [lastPrice] => 0.23430000 [lastQty] => 3132.00000000 [bidPrice] => 0.23470000 [bidQty] => 2796.00000000 [askPrice] => 0.23480000 [askQty] => 1768.00000000 [openPrice] => 0.23200000 [highPrice] => 0.23600000 [lowPrice] => 0.23200000 [volume] => 22058.00000000 [quoteVolume] => 5158.60450000 [openTime] => 1770449282691 [closeTime] => 1770535682691 [firstId] => 68 [lastId] => 88 [count] => 21 ) [328] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35350000 [prevClosePrice] => 0.35550000 [lastPrice] => 0.35350000 [lastQty] => 28.40000000 [bidPrice] => 0.34900000 [bidQty] => 95956.30000000 [askPrice] => 0.34930000 [askQty] => 20924.70000000 [openPrice] => 0.35350000 [highPrice] => 0.35350000 [lowPrice] => 0.35350000 [volume] => 28.40000000 [quoteVolume] => 10.03940000 [openTime] => 1770449197112 [closeTime] => 1770535597112 [firstId] => 41 [lastId] => 41 [count] => 1 ) [329] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000017 [priceChangePercent] => 2.787 [weightedAvgPrice] => 0.00000627 [prevClosePrice] => 0.00000631 [lastPrice] => 0.00000627 [lastQty] => 64548295.00 [bidPrice] => 0.00000616 [bidQty] => 45049021708.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000610 [highPrice] => 0.00000643 [lowPrice] => 0.00000605 [volume] => 2849194446.00 [quoteVolume] => 17871.98335146 [openTime] => 1770449283789 [closeTime] => 1770535683789 [firstId] => 43 [lastId] => 1528 [count] => 1486 ) [330] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.563 [weightedAvgPrice] => 0.00003534 [prevClosePrice] => 0.00003590 [lastPrice] => 0.00003570 [lastQty] => 6.98000000 [bidPrice] => 0.00003480 [bidQty] => 23891.28000000 [askPrice] => 0.00003490 [askQty] => 12980.60000000 [openPrice] => 0.00003550 [highPrice] => 0.00003570 [lowPrice] => 0.00003520 [volume] => 82.85000000 [quoteVolume] => 0.00292832 [openTime] => 1770448814653 [closeTime] => 1770535214653 [firstId] => 8 [lastId] => 13 [count] => 6 ) [331] => Array ( [symbol] => ICPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.287 [weightedAvgPrice] => 2.47626060 [prevClosePrice] => 2.43900000 [lastPrice] => 2.43000000 [lastQty] => 187.00000000 [bidPrice] => 2.42400000 [bidQty] => 4382.35000000 [askPrice] => 2.42500000 [askQty] => 10971.64000000 [openPrice] => 2.43700000 [highPrice] => 2.54000000 [lowPrice] => 2.41300000 [volume] => 20375.91000000 [quoteVolume] => 50456.06309000 [openTime] => 1770449283811 [closeTime] => 1770535683811 [firstId] => 717 [lastId] => 798 [count] => 82 ) [332] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000005 [priceChangePercent] => 0.967 [weightedAvgPrice] => 0.00000532 [prevClosePrice] => 0.00000533 [lastPrice] => 0.00000522 [lastQty] => 31387200.00 [bidPrice] => 0.00000522 [bidQty] => 1465628588.00 [askPrice] => 0.00000523 [askQty] => 31387200.00 [openPrice] => 0.00000517 [highPrice] => 0.00000542 [lowPrice] => 0.00000512 [volume] => 3876082008.00 [quoteVolume] => 20604.66837336 [openTime] => 1770449318509 [closeTime] => 1770535718509 [firstId] => 137 [lastId] => 1493 [count] => 1357 ) [333] => Array ( [symbol] => ARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002960 [prevClosePrice] => 0.00002970 [lastPrice] => 0.00002960 [lastQty] => 3.38000000 [bidPrice] => 0.00002850 [bidQty] => 20.23000000 [askPrice] => 0.00002860 [askQty] => 1708.76000000 [openPrice] => 0.00002960 [highPrice] => 0.00002960 [lowPrice] => 0.00002960 [volume] => 3.38000000 [quoteVolume] => 0.00010004 [openTime] => 1770449110395 [closeTime] => 1770535510395 [firstId] => 7 [lastId] => 7 [count] => 1 ) [334] => Array ( [symbol] => ARUSDT [priceChange] => -0.04000000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 2.00641770 [prevClosePrice] => 2.04000000 [lastPrice] => 1.98000000 [lastQty] => 434.47000000 [bidPrice] => 1.98000000 [bidQty] => 36990.23000000 [askPrice] => 1.99000000 [askQty] => 78113.75000000 [openPrice] => 2.02000000 [highPrice] => 2.08000000 [lowPrice] => 1.97000000 [volume] => 70193.04000000 [quoteVolume] => 140836.55770000 [openTime] => 1770449318529 [closeTime] => 1770535718529 [firstId] => 364 [lastId] => 438 [count] => 75 ) [335] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.290 [weightedAvgPrice] => 0.47566591 [prevClosePrice] => 0.47100000 [lastPrice] => 0.47100000 [lastQty] => 939.00000000 [bidPrice] => 0.46800000 [bidQty] => 34016.40000000 [askPrice] => 0.46900000 [askQty] => 52727.60000000 [openPrice] => 0.46500000 [highPrice] => 0.48700000 [lowPrice] => 0.46200000 [volume] => 87016.70000000 [quoteVolume] => 41390.87780000 [openTime] => 1770449058430 [closeTime] => 1770535458430 [firstId] => 93 [lastId] => 115 [count] => 23 ) [336] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003560 [prevClosePrice] => 0.00003480 [lastPrice] => 0.00003560 [lastQty] => 2.81000000 [bidPrice] => 0.00003470 [bidQty] => 35450.76000000 [askPrice] => 0.00003480 [askQty] => 135.00000000 [openPrice] => 0.00003560 [highPrice] => 0.00003560 [lowPrice] => 0.00003560 [volume] => 2.81000000 [quoteVolume] => 0.00010003 [openTime] => 1770448849961 [closeTime] => 1770535249961 [firstId] => 7 [lastId] => 7 [count] => 1 ) [337] => Array ( [symbol] => LPTUSDT [priceChange] => 0.03800000 [priceChangePercent] => 1.586 [weightedAvgPrice] => 2.44534381 [prevClosePrice] => 2.38300000 [lastPrice] => 2.43400000 [lastQty] => 192.00000000 [bidPrice] => 2.41700000 [bidQty] => 139.60000000 [askPrice] => 2.41900000 [askQty] => 799.00000000 [openPrice] => 2.39600000 [highPrice] => 2.50100000 [lowPrice] => 2.37900000 [volume] => 11934.90000000 [quoteVolume] => 29184.93389000 [openTime] => 1770449283878 [closeTime] => 1770535683878 [firstId] => 214 [lastId] => 259 [count] => 46 ) [338] => Array ( [symbol] => SOLEUR [priceChange] => 1.38000000 [priceChangePercent] => 1.911 [weightedAvgPrice] => 73.20880561 [prevClosePrice] => 72.18000000 [lastPrice] => 73.61000000 [lastQty] => 22.65600000 [bidPrice] => 73.71000000 [bidQty] => 291.54400000 [askPrice] => 73.72000000 [askQty] => 18.52800000 [openPrice] => 72.23000000 [highPrice] => 75.65000000 [lowPrice] => 71.77000000 [volume] => 13846.09900000 [quoteVolume] => 1013656.37013000 [openTime] => 1770449283889 [closeTime] => 1770535683889 [firstId] => 4522 [lastId] => 5543 [count] => 1022 ) [339] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000029 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.00003273 [prevClosePrice] => 0.00003295 [lastPrice] => 0.00003230 [lastQty] => 125810680.00 [bidPrice] => 0.00003230 [bidQty] => 177425300.00 [askPrice] => 0.00003236 [askQty] => 200673676.00 [openPrice] => 0.00003259 [highPrice] => 0.00003339 [lowPrice] => 0.00003230 [volume] => 699653888.00 [quoteVolume] => 22899.03933880 [openTime] => 1770449301099 [closeTime] => 1770535701099 [firstId] => 57 [lastId] => 75 [count] => 19 ) [340] => Array ( [symbol] => ICPEUR [priceChange] => 0.03300000 [priceChangePercent] => 1.614 [weightedAvgPrice] => 2.05675205 [prevClosePrice] => 2.15000000 [lastPrice] => 2.07800000 [lastQty] => 38.55000000 [bidPrice] => 2.05400000 [bidQty] => 67.48000000 [askPrice] => 2.05600000 [askQty] => 4675.39000000 [openPrice] => 2.04500000 [highPrice] => 2.07800000 [lowPrice] => 2.04500000 [volume] => 118.09000000 [quoteVolume] => 242.88185000 [openTime] => 1770449179884 [closeTime] => 1770535579884 [firstId] => 76 [lastId] => 79 [count] => 4 ) [341] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000380 [priceChangePercent] => 1.433 [weightedAvgPrice] => 0.00027165 [prevClosePrice] => 0.00026430 [lastPrice] => 0.00026890 [lastQty] => 41967024.00 [bidPrice] => 0.00026900 [bidQty] => 822182872.00 [askPrice] => 0.00026910 [askQty] => 343757378.00 [openPrice] => 0.00026510 [highPrice] => 0.00027940 [lowPrice] => 0.00026260 [volume] => 12204467669.00 [quoteVolume] => 3315290.51796050 [openTime] => 1770449325637 [closeTime] => 1770535725637 [firstId] => 284 [lastId] => 538 [count] => 255 ) [342] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.523 [weightedAvgPrice] => 0.00575236 [prevClosePrice] => 0.00573700 [lastPrice] => 0.00570800 [lastQty] => 18446.00000000 [bidPrice] => 0.00569600 [bidQty] => 38364.00000000 [askPrice] => 0.00570000 [askQty] => 64984.00000000 [openPrice] => 0.00573800 [highPrice] => 0.00591900 [lowPrice] => 0.00567200 [volume] => 5206540.00000000 [quoteVolume] => 29949.88590500 [openTime] => 1770449318620 [closeTime] => 1770535718620 [firstId] => 191 [lastId] => 261 [count] => 71 ) [343] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00030000 [priceChangePercent] => 2.419 [weightedAvgPrice] => 0.01279281 [prevClosePrice] => 0.01260000 [lastPrice] => 0.01270000 [lastQty] => 36892.00000000 [bidPrice] => 0.01260000 [bidQty] => 9222449.00000000 [askPrice] => 0.01270000 [askQty] => 1315168.00000000 [openPrice] => 0.01240000 [highPrice] => 0.01320000 [lowPrice] => 0.01240000 [volume] => 242675.00000000 [quoteVolume] => 3104.49480000 [openTime] => 1770448832422 [closeTime] => 1770535232422 [firstId] => 66 [lastId] => 80 [count] => 15 ) [344] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00200000 [priceChangePercent] => 2.062 [weightedAvgPrice] => 0.09908736 [prevClosePrice] => 0.09800000 [lastPrice] => 0.09900000 [lastQty] => 20530.50000000 [bidPrice] => 0.09900000 [bidQty] => 753649.00000000 [askPrice] => 0.10000000 [askQty] => 35516.40000000 [openPrice] => 0.09700000 [highPrice] => 0.10100000 [lowPrice] => 0.09600000 [volume] => 114858.70000000 [quoteVolume] => 11381.04590000 [openTime] => 1770447695287 [closeTime] => 1770534095287 [firstId] => 86 [lastId] => 106 [count] => 21 ) [345] => Array ( [symbol] => SOLTRY [priceChange] => 71.60000000 [priceChangePercent] => 1.926 [weightedAvgPrice] => 3768.41350178 [prevClosePrice] => 3714.80000000 [lastPrice] => 3789.10000000 [lastQty] => 4.04800000 [bidPrice] => 3794.60000000 [bidQty] => 11.95600000 [askPrice] => 3794.70000000 [askQty] => 125.55600000 [openPrice] => 3717.50000000 [highPrice] => 3888.80000000 [lowPrice] => 3688.70000000 [volume] => 10188.28200000 [quoteVolume] => 38393659.44870000 [openTime] => 1770449318654 [closeTime] => 1770535718654 [firstId] => 4109 [lastId] => 5321 [count] => 1213 ) [346] => Array ( [symbol] => SOLBRL [priceChange] => 7.40000000 [priceChangePercent] => 1.654 [weightedAvgPrice] => 450.88387519 [prevClosePrice] => 447.10000000 [lastPrice] => 454.70000000 [lastQty] => 0.31900000 [bidPrice] => 455.80000000 [bidQty] => 9.99800000 [askPrice] => 455.90000000 [askQty] => 2.09200000 [openPrice] => 447.30000000 [highPrice] => 465.80000000 [lowPrice] => 444.30000000 [volume] => 3855.61100000 [quoteVolume] => 1738432.82890000 [openTime] => 1770449301176 [closeTime] => 1770535701176 [firstId] => 1082 [lastId] => 1384 [count] => 303 ) [347] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.423 [weightedAvgPrice] => 0.02836585 [prevClosePrice] => 0.02840000 [lastPrice] => 0.02770000 [lastQty] => 16616.00000000 [bidPrice] => 0.02760000 [bidQty] => 5451824.00000000 [askPrice] => 0.02770000 [askQty] => 369780.00000000 [openPrice] => 0.02810000 [highPrice] => 0.02880000 [lowPrice] => 0.02770000 [volume] => 3730320.00000000 [quoteVolume] => 105813.68080000 [openTime] => 1770448884894 [closeTime] => 1770535284894 [firstId] => 172 [lastId] => 260 [count] => 89 ) [348] => Array ( [symbol] => MLNUSDT [priceChange] => 0.09000000 [priceChangePercent] => 2.550 [weightedAvgPrice] => 3.60737955 [prevClosePrice] => 3.57000000 [lastPrice] => 3.62000000 [lastQty] => 263.69600000 [bidPrice] => 3.60000000 [bidQty] => 9691.18800000 [askPrice] => 3.61000000 [askQty] => 6466.03600000 [openPrice] => 3.53000000 [highPrice] => 3.67000000 [lowPrice] => 3.53000000 [volume] => 1797.86900000 [quoteVolume] => 6485.59586000 [openTime] => 1770448936990 [closeTime] => 1770535336990 [firstId] => 83 [lastId] => 100 [count] => 18 ) [349] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.20700000 [prevClosePrice] => 1.19900000 [lastPrice] => 1.20700000 [lastQty] => 9.00000000 [bidPrice] => 1.20400000 [bidQty] => 190916.00000000 [askPrice] => 1.20500000 [askQty] => 179396.00000000 [openPrice] => 1.20700000 [highPrice] => 1.20700000 [lowPrice] => 1.20700000 [volume] => 9.00000000 [quoteVolume] => 10.86300000 [openTime] => 1770449284012 [closeTime] => 1770535684012 [firstId] => 38 [lastId] => 38 [count] => 1 ) [350] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.09500000 [priceChangePercent] => -4.324 [weightedAvgPrice] => 2.16090976 [prevClosePrice] => 2.17800000 [lastPrice] => 2.10200000 [lastQty] => 26.00000000 [bidPrice] => 2.10100000 [bidQty] => 325.12000000 [askPrice] => 2.10400000 [askQty] => 182.36000000 [openPrice] => 2.19700000 [highPrice] => 2.21700000 [lowPrice] => 2.10200000 [volume] => 22250.90000000 [quoteVolume] => 48082.18691000 [openTime] => 1770449318709 [closeTime] => 1770535718709 [firstId] => 235 [lastId] => 348 [count] => 114 ) [351] => Array ( [symbol] => C98USDT [priceChange] => -0.00070000 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.02749849 [prevClosePrice] => 0.02820000 [lastPrice] => 0.02730000 [lastQty] => 18446.00000000 [bidPrice] => 0.02720000 [bidQty] => 1034631.10000000 [askPrice] => 0.02730000 [askQty] => 44100.00000000 [openPrice] => 0.02800000 [highPrice] => 0.02830000 [lowPrice] => 0.02680000 [volume] => 11844777.40000000 [quoteVolume] => 325713.48770000 [openTime] => 1770449284034 [closeTime] => 1770535684034 [firstId] => 426 [lastId] => 518 [count] => 93 ) [352] => Array ( [symbol] => QNTBTC [priceChange] => 0.00004950 [priceChangePercent] => 5.328 [weightedAvgPrice] => 0.00097785 [prevClosePrice] => 0.00093970 [lastPrice] => 0.00097860 [lastQty] => 1.39900000 [bidPrice] => 0.00096590 [bidQty] => 11.91600000 [askPrice] => 0.00096740 [askQty] => 1.29600000 [openPrice] => 0.00092910 [highPrice] => 0.00097860 [lowPrice] => 0.00092910 [volume] => 24.36700000 [quoteVolume] => 0.02382719 [openTime] => 1770449318731 [closeTime] => 1770535718731 [firstId] => 24 [lastId] => 30 [count] => 7 ) [353] => Array ( [symbol] => QNTUSDT [priceChange] => 4.44000000 [priceChangePercent] => 7.025 [weightedAvgPrice] => 64.56441974 [prevClosePrice] => 63.87000000 [lastPrice] => 67.64000000 [lastQty] => 8.47300000 [bidPrice] => 67.09000000 [bidQty] => 14.77600000 [askPrice] => 67.10000000 [askQty] => 3.09600000 [openPrice] => 63.20000000 [highPrice] => 67.64000000 [lowPrice] => 62.98000000 [volume] => 230.22400000 [quoteVolume] => 14864.27897000 [openTime] => 1770449318743 [closeTime] => 1770535718743 [firstId] => 256 [lastId] => 299 [count] => 44 ) [354] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00048000 [priceChangePercent] => 1.066 [weightedAvgPrice] => 0.04599546 [prevClosePrice] => 0.04551000 [lastPrice] => 0.04552000 [lastQty] => 2189.04000000 [bidPrice] => 0.04549000 [bidQty] => 24100.60000000 [askPrice] => 0.04553000 [askQty] => 28209.36000000 [openPrice] => 0.04504000 [highPrice] => 0.04710000 [lowPrice] => 0.04480000 [volume] => 616178.33000000 [quoteVolume] => 28341.40477600 [openTime] => 1770449318754 [closeTime] => 1770535718754 [firstId] => 649 [lastId] => 718 [count] => 70 ) [355] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06633957 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06540000 [lastQty] => 7106.00000000 [bidPrice] => 0.06540000 [bidQty] => 156358.70000000 [askPrice] => 0.06550000 [askQty] => 588769.00000000 [openPrice] => 0.06540000 [highPrice] => 0.06760000 [lowPrice] => 0.06490000 [volume] => 265767.20000000 [quoteVolume] => 17630.88088000 [openTime] => 1770449180052 [closeTime] => 1770535580052 [firstId] => 174 [lastId] => 192 [count] => 19 ) [356] => Array ( [symbol] => RAYUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.178 [weightedAvgPrice] => 0.60625805 [prevClosePrice] => 0.59500000 [lastPrice] => 0.60100000 [lastQty] => 839.80000000 [bidPrice] => 0.60000000 [bidQty] => 62388.80000000 [askPrice] => 0.60100000 [askQty] => 28622.80000000 [openPrice] => 0.59400000 [highPrice] => 0.62000000 [lowPrice] => 0.58900000 [volume] => 119959.60000000 [quoteVolume] => 72726.47260000 [openTime] => 1770449266772 [closeTime] => 1770535666772 [firstId] => 1000 [lastId] => 1125 [count] => 126 ) [357] => Array ( [symbol] => FARMUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 12.65092919 [prevClosePrice] => 12.73000000 [lastPrice] => 12.56000000 [lastQty] => 1.78000000 [bidPrice] => 12.54000000 [bidQty] => 90.11200000 [askPrice] => 12.58000000 [askQty] => 11.63200000 [openPrice] => 12.57000000 [highPrice] => 12.87000000 [lowPrice] => 12.50000000 [volume] => 766.50700000 [quoteVolume] => 9697.02578000 [openTime] => 1770449301297 [closeTime] => 1770535701297 [firstId] => 145 [lastId] => 178 [count] => 34 ) [358] => Array ( [symbol] => TLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07600000 [prevClosePrice] => 0.07760000 [lastPrice] => 0.07600000 [lastQty] => 132.00000000 [bidPrice] => 0.07410000 [bidQty] => 452284.00000000 [askPrice] => 0.07420000 [askQty] => 3649220.00000000 [openPrice] => 0.07600000 [highPrice] => 0.07600000 [lowPrice] => 0.07600000 [volume] => 132.00000000 [quoteVolume] => 10.03200000 [openTime] => 1770449197446 [closeTime] => 1770535597446 [firstId] => 30 [lastId] => 30 [count] => 1 ) [359] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.00916521 [prevClosePrice] => 0.00912000 [lastPrice] => 0.00917000 [lastQty] => 18446.00000000 [bidPrice] => 0.00914000 [bidQty] => 53480.00000000 [askPrice] => 0.00916000 [askQty] => 733692.00000000 [openPrice] => 0.00907000 [highPrice] => 0.00929000 [lowPrice] => 0.00898000 [volume] => 462435.00000000 [quoteVolume] => 4238.31351000 [openTime] => 1770449301320 [closeTime] => 1770535701320 [firstId] => 123 [lastId] => 140 [count] => 18 ) [360] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.442 [weightedAvgPrice] => 0.02116329 [prevClosePrice] => 0.02080000 [lastPrice] => 0.02110000 [lastQty] => 18446.00000000 [bidPrice] => 0.02100000 [bidQty] => 2623688.70000000 [askPrice] => 0.02110000 [askQty] => 162081.20000000 [openPrice] => 0.02080000 [highPrice] => 0.02180000 [lowPrice] => 0.02070000 [volume] => 470455.70000000 [quoteVolume] => 9956.39009000 [openTime] => 1770449197468 [closeTime] => 1770535597468 [firstId] => 75 [lastId] => 89 [count] => 15 ) [361] => Array ( [symbol] => REQUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.967 [weightedAvgPrice] => 0.08373403 [prevClosePrice] => 0.08380000 [lastPrice] => 0.08350000 [lastQty] => 5524.00000000 [bidPrice] => 0.08360000 [bidQty] => 27896.00000000 [askPrice] => 0.08380000 [askQty] => 67040.00000000 [openPrice] => 0.08270000 [highPrice] => 0.08450000 [lowPrice] => 0.08190000 [volume] => 101523.00000000 [quoteVolume] => 8500.92970000 [openTime] => 1770449249476 [closeTime] => 1770535649476 [firstId] => 85 [lastId] => 104 [count] => 20 ) [362] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.469 [weightedAvgPrice] => 0.08315346 [prevClosePrice] => 0.08000000 [lastPrice] => 0.07900000 [lastQty] => 4600.00000000 [bidPrice] => 0.07900000 [bidQty] => 58786.80000000 [askPrice] => 0.08000000 [askQty] => 61937.10000000 [openPrice] => 0.08100000 [highPrice] => 0.09400000 [lowPrice] => 0.07100000 [volume] => 4301029.60000000 [quoteVolume] => 357645.51360000 [openTime] => 1770446884203 [closeTime] => 1770533284203 [firstId] => 561 [lastId] => 682 [count] => 122 ) [363] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00028000 [priceChangePercent] => 4.249 [weightedAvgPrice] => 0.00686461 [prevClosePrice] => 0.00667000 [lastPrice] => 0.00687000 [lastQty] => 208866.00000000 [bidPrice] => 0.00685000 [bidQty] => 411940.00000000 [askPrice] => 0.00686000 [askQty] => 259960.00000000 [openPrice] => 0.00659000 [highPrice] => 0.00696000 [lowPrice] => 0.00659000 [volume] => 19617278.00000000 [quoteVolume] => 134664.96508000 [openTime] => 1770449128249 [closeTime] => 1770535528249 [firstId] => 147 [lastId] => 257 [count] => 111 ) [364] => Array ( [symbol] => GNOUSDT [priceChange] => 8.80000000 [priceChangePercent] => 7.805 [weightedAvgPrice] => 118.36552223 [prevClosePrice] => 114.29000000 [lastPrice] => 121.55000000 [lastQty] => 0.25000000 [bidPrice] => 121.25000000 [bidQty] => 0.60800000 [askPrice] => 121.46000000 [askQty] => 5.74800000 [openPrice] => 112.75000000 [highPrice] => 122.36000000 [lowPrice] => 112.75000000 [volume] => 68.38900000 [quoteVolume] => 8094.89970000 [openTime] => 1770449318865 [closeTime] => 1770535718865 [firstId] => 255 [lastId] => 288 [count] => 34 ) [365] => Array ( [symbol] => ARPATRY [priceChange] => 0.00010000 [priceChangePercent] => 0.023 [weightedAvgPrice] => 0.43800849 [prevClosePrice] => 0.43590000 [lastPrice] => 0.43830000 [lastQty] => 2284.00000000 [bidPrice] => 0.43290000 [bidQty] => 159556.00000000 [askPrice] => 0.43320000 [askQty] => 16872.00000000 [openPrice] => 0.43820000 [highPrice] => 0.43890000 [lowPrice] => 0.43550000 [volume] => 13127.00000000 [quoteVolume] => 5749.73740000 [openTime] => 1770449318876 [closeTime] => 1770535718876 [firstId] => 113 [lastId] => 124 [count] => 12 ) [366] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000008 [priceChangePercent] => -0.985 [weightedAvgPrice] => 0.00000808 [prevClosePrice] => 0.00000814 [lastPrice] => 0.00000804 [lastQty] => 1492537.00 [bidPrice] => 0.00000800 [bidQty] => 131168744.00 [askPrice] => 0.00000801 [askQty] => 1334316560.00 [openPrice] => 0.00000812 [highPrice] => 0.00000812 [lowPrice] => 0.00000804 [volume] => 2970369.00 [quoteVolume] => 23.99999332 [openTime] => 1770449128283 [closeTime] => 1770535528283 [firstId] => 38 [lastId] => 39 [count] => 2 ) [367] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.182 [weightedAvgPrice] => 0.11165163 [prevClosePrice] => 0.10980000 [lastPrice] => 0.11010000 [lastQty] => 3905.00000000 [bidPrice] => 0.11020000 [bidQty] => 31202.96000000 [askPrice] => 0.11030000 [askQty] => 117753.08000000 [openPrice] => 0.10990000 [highPrice] => 0.11480000 [lowPrice] => 0.10980000 [volume] => 67904.09000000 [quoteVolume] => 7581.60234000 [openTime] => 1770449128294 [closeTime] => 1770535528294 [firstId] => 157 [lastId] => 184 [count] => 28 ) [368] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.131 [weightedAvgPrice] => 0.00764154 [prevClosePrice] => 0.00771000 [lastPrice] => 0.00761000 [lastQty] => 18446.00000000 [bidPrice] => 0.00758000 [bidQty] => 1266591.10000000 [askPrice] => 0.00761000 [askQty] => 182742.20000000 [openPrice] => 0.00762000 [highPrice] => 0.00769000 [lowPrice] => 0.00759000 [volume] => 231054.60000000 [quoteVolume] => 1765.61296000 [openTime] => 1770449058798 [closeTime] => 1770535458798 [firstId] => 97 [lastId] => 110 [count] => 14 ) [369] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 1.00052990 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00060000 [lastQty] => 83.00000000 [bidPrice] => 1.00070000 [bidQty] => 416.00000000 [askPrice] => 1.00080000 [askQty] => 42044.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00070000 [lowPrice] => 1.00020000 [volume] => 5598.00000000 [quoteVolume] => 5600.96640000 [openTime] => 1770446900579 [closeTime] => 1770533300579 [firstId] => 62 [lastId] => 75 [count] => 14 ) [370] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 0.00425622 [prevClosePrice] => 0.00422000 [lastPrice] => 0.00417000 [lastQty] => 18446.00000000 [bidPrice] => 0.00415000 [bidQty] => 14445500.00000000 [askPrice] => 0.00416000 [askQty] => 20295856.00000000 [openPrice] => 0.00415000 [highPrice] => 0.00433000 [lowPrice] => 0.00414000 [volume] => 682987.00000000 [quoteVolume] => 2906.94187000 [openTime] => 1770449093509 [closeTime] => 1770535493509 [firstId] => 167 [lastId] => 182 [count] => 16 ) [371] => Array ( [symbol] => ILVUSDT [priceChange] => 0.14000000 [priceChangePercent] => 3.618 [weightedAvgPrice] => 3.97430515 [prevClosePrice] => 3.95000000 [lastPrice] => 4.01000000 [lastQty] => 116.00000000 [bidPrice] => 3.98000000 [bidQty] => 5997.67600000 [askPrice] => 3.99000000 [askQty] => 258.54300000 [openPrice] => 3.87000000 [highPrice] => 4.07000000 [lowPrice] => 3.87000000 [volume] => 1800.99700000 [quoteVolume] => 7157.71166000 [openTime] => 1770449301582 [closeTime] => 1770535701582 [firstId] => 95 [lastId] => 113 [count] => 19 ) [372] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00150000 [priceChangePercent] => 3.676 [weightedAvgPrice] => 0.04282484 [prevClosePrice] => 0.04120000 [lastPrice] => 0.04230000 [lastQty] => 33891.50000000 [bidPrice] => 0.04220000 [bidQty] => 148274.00000000 [askPrice] => 0.04230000 [askQty] => 572724.80000000 [openPrice] => 0.04080000 [highPrice] => 0.04360000 [lowPrice] => 0.04080000 [volume] => 3394783.90000000 [quoteVolume] => 145381.06591000 [openTime] => 1770449093532 [closeTime] => 1770535493532 [firstId] => 152 [lastId] => 261 [count] => 110 ) [373] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000062 [lastQty] => 161.30000000 [bidPrice] => 0.00000060 [bidQty] => 1544705.60000000 [askPrice] => 0.00000061 [askQty] => 167947.20000000 [openPrice] => 0.00000062 [highPrice] => 0.00000062 [lowPrice] => 0.00000062 [volume] => 161.30000000 [quoteVolume] => 0.00010000 [openTime] => 1770449006777 [closeTime] => 1770535406777 [firstId] => 9 [lastId] => 9 [count] => 1 ) [374] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.375 [weightedAvgPrice] => 0.01351594 [prevClosePrice] => 0.01335000 [lastPrice] => 0.01328000 [lastQty] => 18446.00000000 [bidPrice] => 0.01321000 [bidQty] => 218468.00000000 [askPrice] => 0.01324000 [askQty] => 198992.00000000 [openPrice] => 0.01333000 [highPrice] => 0.01368000 [lowPrice] => 0.01328000 [volume] => 371598.00000000 [quoteVolume] => 5022.49691000 [openTime] => 1770449318977 [closeTime] => 1770535718977 [firstId] => 113 [lastId] => 130 [count] => 18 ) [375] => Array ( [symbol] => DFUSDT [priceChange] => -0.00031000 [priceChangePercent] => -8.635 [weightedAvgPrice] => 0.00340848 [prevClosePrice] => 0.00362000 [lastPrice] => 0.00328000 [lastQty] => 30459.00000000 [bidPrice] => 0.00320000 [bidQty] => 6372.00000000 [askPrice] => 0.00322000 [askQty] => 488376.00000000 [openPrice] => 0.00359000 [highPrice] => 0.00524000 [lowPrice] => 0.00257000 [volume] => 55431822.00000000 [quoteVolume] => 188938.49234000 [openTime] => 1770449214994 [closeTime] => 1770535614994 [firstId] => 847 [lastId] => 1220 [count] => 374 ) [376] => Array ( [symbol] => SOLUSDC [priceChange] => 1.76000000 [priceChangePercent] => 2.066 [weightedAvgPrice] => 86.12258014 [prevClosePrice] => 85.15000000 [lastPrice] => 86.94000000 [lastQty] => 23.03200000 [bidPrice] => 86.91000000 [bidQty] => 412.12800000 [askPrice] => 86.92000000 [askQty] => 341.05200000 [openPrice] => 85.18000000 [highPrice] => 89.07000000 [lowPrice] => 84.50000000 [volume] => 69823.77200000 [quoteVolume] => 6013403.39974000 [openTime] => 1770449284312 [closeTime] => 1770535684312 [firstId] => 14784 [lastId] => 18337 [count] => 3554 ) [377] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02023393 [prevClosePrice] => 0.02040000 [lastPrice] => 0.02000000 [lastQty] => 18446.00000000 [bidPrice] => 0.01990000 [bidQty] => 3272797.20000000 [askPrice] => 0.02000000 [askQty] => 721840.00000000 [openPrice] => 0.02000000 [highPrice] => 0.02040000 [lowPrice] => 0.02000000 [volume] => 752493.30000000 [quoteVolume] => 15225.89734000 [openTime] => 1770448832929 [closeTime] => 1770535232929 [firstId] => 99 [lastId] => 119 [count] => 21 ) [378] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 357.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 357.20000000 [quoteVolume] => 0.00010001 [openTime] => 1770295332399 [closeTime] => 1770381732399 [firstId] => 5 [lastId] => 5 [count] => 1 ) [379] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00500000 [priceChangePercent] => 2.347 [weightedAvgPrice] => 0.22116911 [prevClosePrice] => 0.21700000 [lastPrice] => 0.21800000 [lastQty] => 6531.80000000 [bidPrice] => 0.21900000 [bidQty] => 2929.50000000 [askPrice] => 0.22000000 [askQty] => 67569.60000000 [openPrice] => 0.21300000 [highPrice] => 0.22500000 [lowPrice] => 0.21100000 [volume] => 719893.90000000 [quoteVolume] => 159218.29510000 [openTime] => 1770449319031 [closeTime] => 1770535719031 [firstId] => 215 [lastId] => 320 [count] => 106 ) [380] => Array ( [symbol] => RADUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.412 [weightedAvgPrice] => 0.24725747 [prevClosePrice] => 0.24600000 [lastPrice] => 0.24400000 [lastQty] => 3661.90000000 [bidPrice] => 0.24600000 [bidQty] => 104311.60000000 [askPrice] => 0.24700000 [askQty] => 147893.60000000 [openPrice] => 0.24300000 [highPrice] => 0.26000000 [lowPrice] => 0.24300000 [volume] => 271246.60000000 [quoteVolume] => 67067.74810000 [openTime] => 1770447701686 [closeTime] => 1770534101686 [firstId] => 192 [lastId] => 233 [count] => 42 ) [381] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01977667 [prevClosePrice] => 0.01940000 [lastPrice] => 0.01940000 [lastQty] => 18446.00000000 [bidPrice] => 0.01940000 [bidQty] => 180286.00000000 [askPrice] => 0.01950000 [askQty] => 1716590.30000000 [openPrice] => 0.01940000 [highPrice] => 0.02020000 [lowPrice] => 0.01940000 [volume] => 1340986.70000000 [quoteVolume] => 26520.25756000 [openTime] => 1770449093632 [closeTime] => 1770535493632 [firstId] => 190 [lastId] => 218 [count] => 29 ) [382] => Array ( [symbol] => AVAXBRL [priceChange] => 0.20000000 [priceChangePercent] => 0.415 [weightedAvgPrice] => 48.28248456 [prevClosePrice] => 48.60000000 [lastPrice] => 48.40000000 [lastQty] => 18.36000000 [bidPrice] => 47.70000000 [bidQty] => 5.47000000 [askPrice] => 47.80000000 [askQty] => 391.60000000 [openPrice] => 48.20000000 [highPrice] => 48.60000000 [lowPrice] => 47.90000000 [volume] => 492.08000000 [quoteVolume] => 23758.84500000 [openTime] => 1770449197840 [closeTime] => 1770535597840 [firstId] => 40 [lastId] => 49 [count] => 10 ) [383] => Array ( [symbol] => SOLETH [priceChange] => -0.00021000 [priceChangePercent] => -0.498 [weightedAvgPrice] => 0.04207784 [prevClosePrice] => 0.04215000 [lastPrice] => 0.04192000 [lastQty] => 46.06400000 [bidPrice] => 0.04194000 [bidQty] => 92.57800000 [askPrice] => 0.04195000 [askQty] => 1238.27200000 [openPrice] => 0.04213000 [highPrice] => 0.04272000 [lowPrice] => 0.04168000 [volume] => 38287.29100000 [quoteVolume] => 1611.04657804 [openTime] => 1770449319956 [closeTime] => 1770535719956 [firstId] => 6896 [lastId] => 8834 [count] => 1939 ) [384] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 37.64000000 [prevClosePrice] => 38.58000000 [lastPrice] => 37.64000000 [lastQty] => 0.27000000 [bidPrice] => 37.66000000 [bidQty] => 2917.48000000 [askPrice] => 37.73000000 [askQty] => 195.72000000 [openPrice] => 37.64000000 [highPrice] => 37.64000000 [lowPrice] => 37.64000000 [volume] => 0.27000000 [quoteVolume] => 10.16280000 [openTime] => 1770449215093 [closeTime] => 1770535615093 [firstId] => 15 [lastId] => 15 [count] => 1 ) [385] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.01800000 [priceChangePercent] => 2.123 [weightedAvgPrice] => 0.86557576 [prevClosePrice] => 0.85100000 [lastPrice] => 0.86600000 [lastQty] => 20.00000000 [bidPrice] => 0.86400000 [bidQty] => 3751.40000000 [askPrice] => 0.86600000 [askQty] => 297.32000000 [openPrice] => 0.84800000 [highPrice] => 0.87700000 [lowPrice] => 0.84800000 [volume] => 8425.33000000 [quoteVolume] => 7292.76141000 [openTime] => 1770449110974 [closeTime] => 1770535510974 [firstId] => 88 [lastId] => 118 [count] => 31 ) [386] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00157000 [priceChangePercent] => -15.392 [weightedAvgPrice] => 0.00952309 [prevClosePrice] => 0.01021000 [lastPrice] => 0.00863000 [lastQty] => 7401.80000000 [bidPrice] => 0.00869000 [bidQty] => 3590.00000000 [askPrice] => 0.00871000 [askQty] => 15286.40000000 [openPrice] => 0.01020000 [highPrice] => 0.01109000 [lowPrice] => 0.00805000 [volume] => 11966511.20000000 [quoteVolume] => 113958.18531600 [openTime] => 1770449319110 [closeTime] => 1770535719110 [firstId] => 1852 [lastId] => 2022 [count] => 171 ) [387] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.511 [weightedAvgPrice] => 0.08069524 [prevClosePrice] => 0.07960000 [lastPrice] => 0.08060000 [lastQty] => 11950.00000000 [bidPrice] => 0.08060000 [bidQty] => 153944.00000000 [askPrice] => 0.08070000 [askQty] => 1284060.00000000 [openPrice] => 0.07940000 [highPrice] => 0.08180000 [lowPrice] => 0.07940000 [volume] => 103045.00000000 [quoteVolume] => 8315.24120000 [openTime] => 1770449128515 [closeTime] => 1770535528515 [firstId] => 91 [lastId] => 106 [count] => 16 ) [388] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.32000000 [priceChangePercent] => 6.823 [weightedAvgPrice] => 4.90086817 [prevClosePrice] => 4.78000000 [lastPrice] => 5.01000000 [lastQty] => 998.00000000 [bidPrice] => 4.97000000 [bidQty] => 630.15000000 [askPrice] => 4.98000000 [askQty] => 3653.32000000 [openPrice] => 4.69000000 [highPrice] => 5.16000000 [lowPrice] => 4.69000000 [volume] => 5556.31000000 [quoteVolume] => 27230.74280000 [openTime] => 1770449301772 [closeTime] => 1770535701772 [firstId] => 192 [lastId] => 291 [count] => 100 ) [389] => Array ( [symbol] => MANATRY [priceChange] => -0.06000000 [priceChangePercent] => -1.282 [weightedAvgPrice] => 4.63974522 [prevClosePrice] => 4.51000000 [lastPrice] => 4.62000000 [lastQty] => 113.00000000 [bidPrice] => 4.44000000 [bidQty] => 210598.70000000 [askPrice] => 4.45000000 [askQty] => 228803.60000000 [openPrice] => 4.68000000 [highPrice] => 4.68000000 [lowPrice] => 4.59000000 [volume] => 785.00000000 [quoteVolume] => 3642.20000000 [openTime] => 1770449128537 [closeTime] => 1770535528537 [firstId] => 30 [lastId] => 36 [count] => 7 ) [390] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.55232940 [prevClosePrice] => 1.56500000 [lastPrice] => 1.54100000 [lastQty] => 126.04000000 [bidPrice] => 1.53800000 [bidQty] => 4920.36800000 [askPrice] => 1.54100000 [askQty] => 4673.80800000 [openPrice] => 1.54100000 [highPrice] => 1.56800000 [lowPrice] => 1.54100000 [volume] => 4461.09700000 [quoteVolume] => 6925.09202400 [openTime] => 1770449111029 [closeTime] => 1770535511029 [firstId] => 111 [lastId] => 136 [count] => 26 ) [391] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.774 [weightedAvgPrice] => 0.52467139 [prevClosePrice] => 0.52300000 [lastPrice] => 0.52100000 [lastQty] => 2770.32000000 [bidPrice] => 0.52000000 [bidQty] => 3674.64000000 [askPrice] => 0.52100000 [askQty] => 13878.64000000 [openPrice] => 0.51700000 [highPrice] => 0.52900000 [lowPrice] => 0.51700000 [volume] => 265488.70000000 [quoteVolume] => 139294.32523000 [openTime] => 1770449319167 [closeTime] => 1770535719167 [firstId] => 169 [lastId] => 301 [count] => 133 ) [392] => Array ( [symbol] => ENSUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.874 [weightedAvgPrice] => 6.02651511 [prevClosePrice] => 5.95000000 [lastPrice] => 5.98000000 [lastQty] => 147.29000000 [bidPrice] => 5.97000000 [bidQty] => 610.90000000 [askPrice] => 5.98000000 [askQty] => 12927.96000000 [openPrice] => 5.87000000 [highPrice] => 6.19000000 [lowPrice] => 5.86000000 [volume] => 9750.12000000 [quoteVolume] => 58759.24550000 [openTime] => 1770449180462 [closeTime] => 1770535580462 [firstId] => 178 [lastId] => 219 [count] => 42 ) [393] => Array ( [symbol] => DOTETH [priceChange] => -0.00001030 [priceChangePercent] => -1.568 [weightedAvgPrice] => 0.00065945 [prevClosePrice] => 0.00065710 [lastPrice] => 0.00064650 [lastQty] => 706.71000000 [bidPrice] => 0.00064800 [bidQty] => 249.72000000 [askPrice] => 0.00064910 [askQty] => 249.72000000 [openPrice] => 0.00065680 [highPrice] => 0.00067100 [lowPrice] => 0.00064640 [volume] => 17967.13000000 [quoteVolume] => 11.84837140 [openTime] => 1770449319191 [closeTime] => 1770535719191 [firstId] => 119 [lastId] => 176 [count] => 58 ) [394] => Array ( [symbol] => SANDTRY [priceChange] => -0.10000000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 4.02528138 [prevClosePrice] => 3.82000000 [lastPrice] => 3.92000000 [lastQty] => 266.00000000 [bidPrice] => 3.75000000 [bidQty] => 105434.80000000 [askPrice] => 3.76000000 [askQty] => 14785.60000000 [openPrice] => 4.02000000 [highPrice] => 4.12000000 [lowPrice] => 3.92000000 [volume] => 71045.80000000 [quoteVolume] => 285979.33600000 [openTime] => 1770449284510 [closeTime] => 1770535684510 [firstId] => 38 [lastId] => 54 [count] => 17 ) [395] => Array ( [symbol] => QIUSDT [priceChange] => -0.00005000 [priceChangePercent] => -2.193 [weightedAvgPrice] => 0.00225082 [prevClosePrice] => 0.00228000 [lastPrice] => 0.00223000 [lastQty] => 1520765.00000000 [bidPrice] => 0.00223000 [bidQty] => 4570539.00000000 [askPrice] => 0.00224000 [askQty] => 2086316.00000000 [openPrice] => 0.00228000 [highPrice] => 0.00231000 [lowPrice] => 0.00223000 [volume] => 3424776.00000000 [quoteVolume] => 7708.56969000 [openTime] => 1770448972218 [closeTime] => 1770535372218 [firstId] => 86 [lastId] => 105 [count] => 20 ) [396] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.04100000 [priceChangePercent] => 4.108 [weightedAvgPrice] => 1.02528988 [prevClosePrice] => 1.02400000 [lastPrice] => 1.03900000 [lastQty] => 355.79000000 [bidPrice] => 1.03400000 [bidQty] => 374.92000000 [askPrice] => 1.03600000 [askQty] => 374.92000000 [openPrice] => 0.99800000 [highPrice] => 1.03900000 [lowPrice] => 0.99800000 [volume] => 7014.99000000 [quoteVolume] => 7192.39823000 [openTime] => 1770448937528 [closeTime] => 1770535337528 [firstId] => 104 [lastId] => 125 [count] => 22 ) [397] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.17000000 [prevClosePrice] => 43.77000000 [lastPrice] => 45.17000000 [lastQty] => 0.23000000 [bidPrice] => 45.12000000 [bidQty] => 165.36000000 [askPrice] => 45.17000000 [askQty] => 780.08000000 [openPrice] => 45.17000000 [highPrice] => 45.17000000 [lowPrice] => 45.17000000 [volume] => 0.23000000 [quoteVolume] => 10.38910000 [openTime] => 1770449198006 [closeTime] => 1770535598006 [firstId] => 27 [lastId] => 27 [count] => 1 ) [398] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.295 [weightedAvgPrice] => 0.06866712 [prevClosePrice] => 0.06780000 [lastPrice] => 0.06800000 [lastQty] => 6913.00000000 [bidPrice] => 0.06770000 [bidQty] => 154560.00000000 [askPrice] => 0.06790000 [askQty] => 19332.00000000 [openPrice] => 0.06780000 [highPrice] => 0.06940000 [lowPrice] => 0.06780000 [volume] => 98410.00000000 [quoteVolume] => 6757.53160000 [openTime] => 1770448937550 [closeTime] => 1770535337550 [firstId] => 94 [lastId] => 107 [count] => 14 ) [399] => Array ( [symbol] => AVAXETH [priceChange] => -0.00006700 [priceChangePercent] => -1.503 [weightedAvgPrice] => 0.00444938 [prevClosePrice] => 0.00446200 [lastPrice] => 0.00439100 [lastQty] => 181.20000000 [bidPrice] => 0.00439200 [bidQty] => 205.08000000 [askPrice] => 0.00439300 [askQty] => 1636.16000000 [openPrice] => 0.00445800 [highPrice] => 0.00453700 [lowPrice] => 0.00437800 [volume] => 27266.58000000 [quoteVolume] => 121.31928576 [openTime] => 1770449301893 [closeTime] => 1770535701893 [firstId] => 457 [lastId] => 699 [count] => 243 ) [400] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02820000 [prevClosePrice] => 0.02816000 [lastPrice] => 0.02820000 [lastQty] => 355.00000000 [bidPrice] => 0.02783000 [bidQty] => 263248.00000000 [askPrice] => 0.02787000 [askQty] => 2151164.00000000 [openPrice] => 0.02820000 [highPrice] => 0.02820000 [lowPrice] => 0.02820000 [volume] => 355.00000000 [quoteVolume] => 10.01100000 [openTime] => 1770449319268 [closeTime] => 1770535719268 [firstId] => 17 [lastId] => 17 [count] => 1 ) [401] => Array ( [symbol] => LRCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.69100000 [prevClosePrice] => 1.70000000 [lastPrice] => 1.69100000 [lastQty] => 6.00000000 [bidPrice] => 1.71200000 [bidQty] => 39026.00000000 [askPrice] => 1.71300000 [askQty] => 4387.10000000 [openPrice] => 1.69100000 [highPrice] => 1.69100000 [lowPrice] => 1.69100000 [volume] => 6.00000000 [quoteVolume] => 10.14600000 [openTime] => 1770449301916 [closeTime] => 1770535701916 [firstId] => 20 [lastId] => 20 [count] => 1 ) [402] => Array ( [symbol] => GALAETH [priceChange] => 0.00000003 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.00000208 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000210 [lastQty] => 15267.00000000 [bidPrice] => 0.00000200 [bidQty] => 5488906.00000000 [askPrice] => 0.00000201 [askQty] => 297660.00000000 [openPrice] => 0.00000207 [highPrice] => 0.00000210 [lowPrice] => 0.00000207 [volume] => 373265.00000000 [quoteVolume] => 0.77754649 [openTime] => 1770449296026 [closeTime] => 1770535696026 [firstId] => 9 [lastId] => 13 [count] => 5 ) [403] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.802 [weightedAvgPrice] => 0.00561658 [prevClosePrice] => 0.00560000 [lastPrice] => 0.00545000 [lastQty] => 18446.00000000 [bidPrice] => 0.00543000 [bidQty] => 743807.50000000 [askPrice] => 0.00544000 [askQty] => 5673812.00000000 [openPrice] => 0.00555000 [highPrice] => 0.00571000 [lowPrice] => 0.00545000 [volume] => 621840.60000000 [quoteVolume] => 3492.61740200 [openTime] => 1770449267296 [closeTime] => 1770535667296 [firstId] => 132 [lastId] => 150 [count] => 19 ) [404] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00000800 [priceChangePercent] => 0.491 [weightedAvgPrice] => 0.00172749 [prevClosePrice] => 0.00163200 [lastPrice] => 0.00163800 [lastQty] => 207570.00000000 [bidPrice] => 0.00163900 [bidQty] => 1606084.00000000 [askPrice] => 0.00164000 [askQty] => 285396.00000000 [openPrice] => 0.00163000 [highPrice] => 0.00187700 [lowPrice] => 0.00157300 [volume] => 47854466.00000000 [quoteVolume] => 82667.99898700 [openTime] => 1770449319312 [closeTime] => 1770535719312 [firstId] => 401 [lastId] => 547 [count] => 147 ) [405] => Array ( [symbol] => PYRUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.31775940 [prevClosePrice] => 0.31800000 [lastPrice] => 0.31600000 [lastQty] => 1467.00000000 [bidPrice] => 0.31400000 [bidQty] => 13573.92400000 [askPrice] => 0.31500000 [askQty] => 55062.05500000 [openPrice] => 0.31200000 [highPrice] => 0.32100000 [lowPrice] => 0.31200000 [volume] => 22234.54700000 [quoteVolume] => 7065.23626300 [openTime] => 1770449198095 [closeTime] => 1770535598095 [firstId] => 91 [lastId] => 110 [count] => 20 ) [406] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.14000000 [priceChangePercent] => 2.555 [weightedAvgPrice] => 5.57456262 [prevClosePrice] => 5.52000000 [lastPrice] => 5.62000000 [lastQty] => 134.38970000 [bidPrice] => 5.58000000 [bidQty] => 234.82600000 [askPrice] => 5.60000000 [askQty] => 757.23720000 [openPrice] => 5.48000000 [highPrice] => 5.63000000 [lowPrice] => 5.47000000 [volume] => 1763.80120000 [quoteVolume] => 9832.42024700 [openTime] => 1770448684250 [closeTime] => 1770535084250 [firstId] => 87 [lastId] => 114 [count] => 28 ) [407] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002802 [prevClosePrice] => 0.00002698 [lastPrice] => 0.00002802 [lastQty] => 3.58000000 [bidPrice] => 0.00002778 [bidQty] => 206.16000000 [askPrice] => 0.00002799 [askQty] => 466.36000000 [openPrice] => 0.00002802 [highPrice] => 0.00002802 [lowPrice] => 0.00002802 [volume] => 3.58000000 [quoteVolume] => 0.00010031 [openTime] => 1770449301984 [closeTime] => 1770535701984 [firstId] => 7 [lastId] => 7 [count] => 1 ) [408] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.03900000 [priceChangePercent] => 2.061 [weightedAvgPrice] => 1.94457480 [prevClosePrice] => 1.87600000 [lastPrice] => 1.93100000 [lastQty] => 51.52000000 [bidPrice] => 1.93900000 [bidQty] => 41.80000000 [askPrice] => 1.94100000 [askQty] => 4948.68000000 [openPrice] => 1.89200000 [highPrice] => 1.97500000 [lowPrice] => 1.88700000 [volume] => 61448.14000000 [quoteVolume] => 119490.50470000 [openTime] => 1770449267352 [closeTime] => 1770535667352 [firstId] => 160 [lastId] => 310 [count] => 151 ) [409] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.012 [weightedAvgPrice] => 85.99926883 [prevClosePrice] => 81.64000000 [lastPrice] => 86.00000000 [lastQty] => 1112.00000000 [bidPrice] => 84.53000000 [bidQty] => 87.72000000 [askPrice] => 84.77000000 [askQty] => 87.72000000 [openPrice] => 85.99000000 [highPrice] => 86.00000000 [lowPrice] => 85.99000000 [volume] => 1199.72000000 [quoteVolume] => 103175.04280000 [openTime] => 1770449250011 [closeTime] => 1770535650011 [firstId] => 31 [lastId] => 33 [count] => 3 ) [410] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.57000000 [prevClosePrice] => 4.52000000 [lastPrice] => 4.57000000 [lastQty] => 2.19000000 [bidPrice] => 4.39000000 [bidQty] => 259962.60000000 [askPrice] => 4.40000000 [askQty] => 202886.52000000 [openPrice] => 4.57000000 [highPrice] => 4.57000000 [lowPrice] => 4.57000000 [volume] => 2.19000000 [quoteVolume] => 10.00830000 [openTime] => 1770449267374 [closeTime] => 1770535667374 [firstId] => 21 [lastId] => 21 [count] => 1 ) [411] => Array ( [symbol] => DENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00678000 [prevClosePrice] => 0.00652000 [lastPrice] => 0.00678000 [lastQty] => 1475.00000000 [bidPrice] => 0.00647000 [bidQty] => 35080776.00000000 [askPrice] => 0.00651000 [askQty] => 13631456.00000000 [openPrice] => 0.00678000 [highPrice] => 0.00678000 [lowPrice] => 0.00678000 [volume] => 1475.00000000 [quoteVolume] => 10.00050000 [openTime] => 1770448989823 [closeTime] => 1770535389823 [firstId] => 18 [lastId] => 18 [count] => 1 ) [412] => Array ( [symbol] => ENJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99000000 [prevClosePrice] => 0.97200000 [lastPrice] => 0.99000000 [lastQty] => 10.11000000 [bidPrice] => 1.00500000 [bidQty] => 136906.35000000 [askPrice] => 1.00700000 [askQty] => 350178.80000000 [openPrice] => 0.99000000 [highPrice] => 0.99000000 [lowPrice] => 0.99000000 [volume] => 10.11000000 [quoteVolume] => 10.00890000 [openTime] => 1770449319400 [closeTime] => 1770535719400 [firstId] => 39 [lastId] => 39 [count] => 1 ) [413] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.946 [weightedAvgPrice] => 0.02653600 [prevClosePrice] => 0.02630000 [lastPrice] => 0.02620000 [lastQty] => 34237.26000000 [bidPrice] => 0.02610000 [bidQty] => 98431.72000000 [askPrice] => 0.02620000 [askQty] => 722972.84000000 [openPrice] => 0.02570000 [highPrice] => 0.02710000 [lowPrice] => 0.02570000 [volume] => 1985836.38000000 [quoteVolume] => 52696.15356600 [openTime] => 1770449180696 [closeTime] => 1770535580696 [firstId] => 77 [lastId] => 103 [count] => 27 ) [414] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000105 [lastQty] => 95.24000000 [bidPrice] => 0.00000104 [bidQty] => 428177.20000000 [askPrice] => 0.00000105 [askQty] => 105571.72000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000105 [volume] => 95.24000000 [quoteVolume] => 0.00010000 [openTime] => 1770448833342 [closeTime] => 1770535233342 [firstId] => 6 [lastId] => 6 [count] => 1 ) [415] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.678 [weightedAvgPrice] => 0.07355899 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07270000 [lastQty] => 6342.00000000 [bidPrice] => 0.07250000 [bidQty] => 6120.00000000 [askPrice] => 0.07260000 [askQty] => 95656.60000000 [openPrice] => 0.07150000 [highPrice] => 0.07500000 [lowPrice] => 0.07140000 [volume] => 104143.04000000 [quoteVolume] => 7660.65681700 [openTime] => 1770449250077 [closeTime] => 1770535650077 [firstId] => 154 [lastId] => 180 [count] => 27 ) [416] => Array ( [symbol] => ALICETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.40000000 [prevClosePrice] => 5.43000000 [lastPrice] => 5.40000000 [lastQty] => 96.76900000 [bidPrice] => 5.23000000 [bidQty] => 42329.15200000 [askPrice] => 5.24000000 [askQty] => 10055.83600000 [openPrice] => 5.40000000 [highPrice] => 5.40000000 [lowPrice] => 5.40000000 [volume] => 96.76900000 [quoteVolume] => 522.55260000 [openTime] => 1770448868390 [closeTime] => 1770535268390 [firstId] => 28 [lastId] => 28 [count] => 1 ) [417] => Array ( [symbol] => GALABRL [priceChange] => 0.00010000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 0.02220451 [prevClosePrice] => 0.02250000 [lastPrice] => 0.02230000 [lastQty] => 4460.40000000 [bidPrice] => 0.02170000 [bidQty] => 2576370.70000000 [askPrice] => 0.02180000 [askQty] => 952340.80000000 [openPrice] => 0.02220000 [highPrice] => 0.02230000 [lowPrice] => 0.02220000 [volume] => 98911.20000000 [quoteVolume] => 2196.27468000 [openTime] => 1770449117355 [closeTime] => 1770535517355 [firstId] => 27 [lastId] => 28 [count] => 2 ) [418] => Array ( [symbol] => GALATRY [priceChange] => -0.00160000 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.18553953 [prevClosePrice] => 0.18130000 [lastPrice] => 0.18090000 [lastQty] => 61528.20000000 [bidPrice] => 0.18130000 [bidQty] => 77624.80000000 [askPrice] => 0.18140000 [askQty] => 1477598.30000000 [openPrice] => 0.18250000 [highPrice] => 0.18950000 [lowPrice] => 0.18090000 [volume] => 2407310.00000000 [quoteVolume] => 446651.17123000 [openTime] => 1770449128858 [closeTime] => 1770535528858 [firstId] => 247 [lastId] => 282 [count] => 36 ) [419] => Array ( [symbol] => LUNATRY [priceChange] => -0.01600000 [priceChangePercent] => -0.581 [weightedAvgPrice] => 2.74898262 [prevClosePrice] => 2.78200000 [lastPrice] => 2.73900000 [lastQty] => 190.70000000 [bidPrice] => 2.73800000 [bidQty] => 41063.00000000 [askPrice] => 2.74000000 [askQty] => 48204.00000000 [openPrice] => 2.75500000 [highPrice] => 2.75500000 [lowPrice] => 2.73900000 [volume] => 759.50000000 [quoteVolume] => 2087.85230000 [openTime] => 1770449284789 [closeTime] => 1770535684789 [firstId] => 34 [lastId] => 37 [count] => 4 ) [420] => Array ( [symbol] => MINATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.92000000 [prevClosePrice] => 2.91000000 [lastPrice] => 2.92000000 [lastQty] => 3.43000000 [bidPrice] => 2.85000000 [bidQty] => 110728.04000000 [askPrice] => 2.86000000 [askQty] => 1120863.08000000 [openPrice] => 2.92000000 [highPrice] => 2.92000000 [lowPrice] => 2.92000000 [volume] => 3.43000000 [quoteVolume] => 10.01560000 [openTime] => 1770449180772 [closeTime] => 1770535580772 [firstId] => 21 [lastId] => 21 [count] => 1 ) [421] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.17000000 [prevClosePrice] => 19.13000000 [lastPrice] => 18.17000000 [lastQty] => 0.56000000 [bidPrice] => 18.24000000 [bidQty] => 1610.96000000 [askPrice] => 18.37000000 [askQty] => 1029.16000000 [openPrice] => 18.17000000 [highPrice] => 18.17000000 [lowPrice] => 18.17000000 [volume] => 0.56000000 [quoteVolume] => 10.17520000 [openTime] => 1770449198271 [closeTime] => 1770535598271 [firstId] => 46 [lastId] => 46 [count] => 1 ) [422] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15025884 [prevClosePrice] => 0.14800000 [lastPrice] => 0.14800000 [lastQty] => 9709.45900000 [bidPrice] => 0.14700000 [bidQty] => 571202.70000000 [askPrice] => 0.14800000 [askQty] => 261553.51900000 [openPrice] => 0.14800000 [highPrice] => 0.15300000 [lowPrice] => 0.14600000 [volume] => 1004197.78900000 [quoteVolume] => 150889.59370300 [openTime] => 1770448972517 [closeTime] => 1770535372517 [firstId] => 156 [lastId] => 259 [count] => 104 ) [423] => Array ( [symbol] => CVXUSDT [priceChange] => 0.06800000 [priceChangePercent] => 3.944 [weightedAvgPrice] => 1.77977724 [prevClosePrice] => 1.73400000 [lastPrice] => 1.79200000 [lastQty] => 255.00000000 [bidPrice] => 1.79000000 [bidQty] => 252.00000000 [askPrice] => 1.79400000 [askQty] => 252.00000000 [openPrice] => 1.72400000 [highPrice] => 1.80200000 [lowPrice] => 1.72400000 [volume] => 8937.82300000 [quoteVolume] => 15907.33391300 [openTime] => 1770449267518 [closeTime] => 1770535667518 [firstId] => 167 [lastId] => 231 [count] => 65 ) [424] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.00684971 [prevClosePrice] => 0.00669000 [lastPrice] => 0.00668000 [lastQty] => 314.50000000 [bidPrice] => 0.00667000 [bidQty] => 1736191.20000000 [askPrice] => 0.00668000 [askQty] => 6431218.10000000 [openPrice] => 0.00676000 [highPrice] => 0.00702000 [lowPrice] => 0.00668000 [volume] => 14736767.90000000 [quoteVolume] => 100942.62490500 [openTime] => 1770449191209 [closeTime] => 1770535591209 [firstId] => 745 [lastId] => 979 [count] => 235 ) [425] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00019290 [prevClosePrice] => 0.00019010 [lastPrice] => 0.00019290 [lastQty] => 25934.00000000 [bidPrice] => 0.00019280 [bidQty] => 8969744.00000000 [askPrice] => 0.00019290 [askQty] => 800000.00000000 [openPrice] => 0.00019290 [highPrice] => 0.00019290 [lowPrice] => 0.00019290 [volume] => 25934.00000000 [quoteVolume] => 5.00266860 [openTime] => 1770449319544 [closeTime] => 1770535719544 [firstId] => 76 [lastId] => 76 [count] => 1 ) [426] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04012788 [prevClosePrice] => 0.03970000 [lastPrice] => 0.03950000 [lastQty] => 11732.00000000 [bidPrice] => 0.03930000 [bidQty] => 228593.48000000 [askPrice] => 0.03940000 [askQty] => 187169.68000000 [openPrice] => 0.03950000 [highPrice] => 0.04080000 [lowPrice] => 0.03940000 [volume] => 177344.80000000 [quoteVolume] => 7116.47002900 [openTime] => 1770449146160 [closeTime] => 1770535546160 [firstId] => 83 [lastId] => 100 [count] => 18 ) [427] => Array ( [symbol] => EGLDETH [priceChange] => 0.00011700 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00233296 [prevClosePrice] => 0.00221900 [lastPrice] => 0.00233300 [lastQty] => 1375.19690000 [bidPrice] => 0.00229600 [bidQty] => 832.49180000 [askPrice] => 0.00229900 [askQty] => 794.06600000 [openPrice] => 0.00221600 [highPrice] => 0.00233300 [lowPrice] => 0.00221600 [volume] => 1375.64820000 [quoteVolume] => 3.20933444 [openTime] => 1770449319566 [closeTime] => 1770535719566 [firstId] => 3 [lastId] => 5 [count] => 3 ) [428] => Array ( [symbol] => ICPETH [priceChange] => 0.00000200 [priceChangePercent] => 0.166 [weightedAvgPrice] => 0.00119915 [prevClosePrice] => 0.00122000 [lastPrice] => 0.00120400 [lastQty] => 6.98700000 [bidPrice] => 0.00116900 [bidQty] => 115.13600000 [askPrice] => 0.00117000 [askQty] => 24765.89600000 [openPrice] => 0.00120200 [highPrice] => 0.00120400 [lowPrice] => 0.00119500 [volume] => 24.98900000 [quoteVolume] => 0.02996568 [openTime] => 1770449302216 [closeTime] => 1770535702216 [firstId] => 11 [lastId] => 14 [count] => 4 ) [429] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 87.90000000 [prevClosePrice] => 85.50000000 [lastPrice] => 87.90000000 [lastQty] => 0.11500000 [bidPrice] => 85.40000000 [bidQty] => 6549.06000000 [askPrice] => 85.60000000 [askQty] => 7099.73600000 [openPrice] => 87.90000000 [highPrice] => 87.90000000 [lowPrice] => 87.90000000 [volume] => 0.11500000 [quoteVolume] => 10.10850000 [openTime] => 1770449267584 [closeTime] => 1770535667584 [firstId] => 25 [lastId] => 25 [count] => 1 ) [430] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.107 [weightedAvgPrice] => 0.00736684 [prevClosePrice] => 0.00732000 [lastPrice] => 0.00731000 [lastQty] => 234992.00000000 [bidPrice] => 0.00728000 [bidQty] => 164624.00000000 [askPrice] => 0.00729000 [askQty] => 1587000.00000000 [openPrice] => 0.00723000 [highPrice] => 0.00748000 [lowPrice] => 0.00723000 [volume] => 2340261.00000000 [quoteVolume] => 17240.32123000 [openTime] => 1770449111597 [closeTime] => 1770535511597 [firstId] => 213 [lastId] => 247 [count] => 35 ) [431] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.251 [weightedAvgPrice] => 0.16504840 [prevClosePrice] => 0.16180000 [lastPrice] => 0.15980000 [lastQty] => 2784.00000000 [bidPrice] => 0.15920000 [bidQty] => 58636.64000000 [askPrice] => 0.15930000 [askQty] => 9950.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16680000 [lowPrice] => 0.15940000 [volume] => 97661.79000000 [quoteVolume] => 16118.92190200 [openTime] => 1770449284921 [closeTime] => 1770535684921 [firstId] => 147 [lastId] => 164 [count] => 18 ) [432] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01425979 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01400000 [lastQty] => 102642.80000000 [bidPrice] => 0.01400000 [bidQty] => 3337282.10000000 [askPrice] => 0.01410000 [askQty] => 973787.00000000 [openPrice] => 0.01400000 [highPrice] => 0.01450000 [lowPrice] => 0.01380000 [volume] => 8426883.00000000 [quoteVolume] => 120165.59554000 [openTime] => 1770447417643 [closeTime] => 1770533817643 [firstId] => 142 [lastId] => 238 [count] => 97 ) [433] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 105.60000000 [prevClosePrice] => 106.40000000 [lastPrice] => 105.60000000 [lastQty] => 0.09500000 [bidPrice] => 105.70000000 [bidQty] => 5346.68000000 [askPrice] => 105.80000000 [askQty] => 3971.49600000 [openPrice] => 105.60000000 [highPrice] => 105.60000000 [lowPrice] => 105.60000000 [volume] => 0.09500000 [quoteVolume] => 10.03200000 [openTime] => 1770449180918 [closeTime] => 1770535580918 [firstId] => 72 [lastId] => 72 [count] => 1 ) [434] => Array ( [symbol] => UNIETH [priceChange] => -0.00001200 [priceChangePercent] => -0.700 [weightedAvgPrice] => 0.00171106 [prevClosePrice] => 0.00173200 [lastPrice] => 0.00170200 [lastQty] => 4.21100000 [bidPrice] => 0.00167600 [bidQty] => 391.39900000 [askPrice] => 0.00167700 [askQty] => 295.66800000 [openPrice] => 0.00171400 [highPrice] => 0.00172800 [lowPrice] => 0.00170200 [volume] => 30.99100000 [quoteVolume] => 0.05302741 [openTime] => 1770449302281 [closeTime] => 1770535702281 [firstId] => 5 [lastId] => 10 [count] => 6 ) [435] => Array ( [symbol] => ROSETRY [priceChange] => -0.02700000 [priceChangePercent] => -4.600 [weightedAvgPrice] => 0.56001411 [prevClosePrice] => 0.60500000 [lastPrice] => 0.56000000 [lastQty] => 3860507.10000000 [bidPrice] => 0.54500000 [bidQty] => 2797846.70000000 [askPrice] => 0.54600000 [askQty] => 1870025.60000000 [openPrice] => 0.58700000 [highPrice] => 0.59200000 [lowPrice] => 0.56000000 [volume] => 3862296.60000000 [quoteVolume] => 2162940.60990000 [openTime] => 1770449233118 [closeTime] => 1770535633118 [firstId] => 81 [lastId] => 85 [count] => 5 ) [436] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.722 [weightedAvgPrice] => 0.09698569 [prevClosePrice] => 0.09840000 [lastPrice] => 0.09620000 [lastQty] => 2070.60000000 [bidPrice] => 0.09560000 [bidQty] => 112416.30000000 [askPrice] => 0.09570000 [askQty] => 4824.80000000 [openPrice] => 0.09690000 [highPrice] => 0.09860000 [lowPrice] => 0.09610000 [volume] => 60199.50000000 [quoteVolume] => 5838.49021000 [openTime] => 1770449284977 [closeTime] => 1770535684977 [firstId] => 94 [lastId] => 114 [count] => 21 ) [437] => Array ( [symbol] => API3USDT [priceChange] => -0.03750000 [priceChangePercent] => -10.522 [weightedAvgPrice] => 0.34183690 [prevClosePrice] => 0.35120000 [lastPrice] => 0.31890000 [lastQty] => 312.13000000 [bidPrice] => 0.31860000 [bidQty] => 3639.04000000 [askPrice] => 0.31890000 [askQty] => 3130.16000000 [openPrice] => 0.35640000 [highPrice] => 0.37020000 [lowPrice] => 0.31890000 [volume] => 129114.00000000 [quoteVolume] => 44135.93012400 [openTime] => 1770449319676 [closeTime] => 1770535719676 [firstId] => 389 [lastId] => 573 [count] => 185 ) [438] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000002 [priceChangePercent] => 6.452 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 15151516.0 [bidPrice] => 0.00000032 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000031 [highPrice] => 0.00000033 [lowPrice] => 0.00000031 [volume] => 5775807532.0 [quoteVolume] => 1790.80336524 [openTime] => 1770379790838 [closeTime] => 1770466190838 [firstId] => 193 [lastId] => 194 [count] => 2 ) [439] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001427 [prevClosePrice] => 0.00001468 [lastPrice] => 0.00001427 [lastQty] => 701263.0 [bidPrice] => 0.00001434 [bidQty] => 6218174912.0 [askPrice] => 0.00001435 [askQty] => 1979638732.0 [openPrice] => 0.00001427 [highPrice] => 0.00001427 [lowPrice] => 0.00001427 [volume] => 701263.0 [quoteVolume] => 10.00702301 [openTime] => 1770448972832 [closeTime] => 1770535372832 [firstId] => 17 [lastId] => 17 [count] => 1 ) [440] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 15.789 [weightedAvgPrice] => 0.00393978 [prevClosePrice] => 0.00360000 [lastPrice] => 0.00440000 [lastQty] => 19090.89000000 [bidPrice] => 0.00430000 [bidQty] => 9817507.96000000 [askPrice] => 0.00440000 [askQty] => 159573.44000000 [openPrice] => 0.00380000 [highPrice] => 0.00470000 [lowPrice] => 0.00360000 [volume] => 685892149.29000000 [quoteVolume] => 2702262.14096100 [openTime] => 1770449319709 [closeTime] => 1770535719709 [firstId] => 1714 [lastId] => 2244 [count] => 531 ) [441] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000841 [prevClosePrice] => 0.00000851 [lastPrice] => 0.00000841 [lastQty] => 11.90000000 [bidPrice] => 0.00000830 [bidQty] => 41349.19000000 [askPrice] => 0.00000836 [askQty] => 744.00000000 [openPrice] => 0.00000841 [highPrice] => 0.00000841 [lowPrice] => 0.00000841 [volume] => 11.90000000 [quoteVolume] => 0.00010007 [openTime] => 1770449024932 [closeTime] => 1770535424932 [firstId] => 68 [lastId] => 68 [count] => 1 ) [442] => Array ( [symbol] => XNOUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.655 [weightedAvgPrice] => 0.58054887 [prevClosePrice] => 0.58100000 [lastPrice] => 0.58000000 [lastQty] => 171.72000000 [bidPrice] => 0.57800000 [bidQty] => 3143.00000000 [askPrice] => 0.57900000 [askQty] => 861.28000000 [openPrice] => 0.56500000 [highPrice] => 0.58900000 [lowPrice] => 0.56500000 [volume] => 11886.86000000 [quoteVolume] => 6900.90310000 [openTime] => 1770449285042 [closeTime] => 1770535685042 [firstId] => 149 [lastId] => 170 [count] => 22 ) [443] => Array ( [symbol] => COSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04660000 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04660000 [lastQty] => 215.00000000 [bidPrice] => 0.04630000 [bidQty] => 1256316.00000000 [askPrice] => 0.04640000 [askQty] => 6478220.00000000 [openPrice] => 0.04660000 [highPrice] => 0.04660000 [lowPrice] => 0.04660000 [volume] => 215.00000000 [quoteVolume] => 10.01900000 [openTime] => 1770449181028 [closeTime] => 1770535581028 [firstId] => 24 [lastId] => 24 [count] => 1 ) [444] => Array ( [symbol] => ONETRY [priceChange] => -0.00190000 [priceChangePercent] => -1.618 [weightedAvgPrice] => 0.11734195 [prevClosePrice] => 0.11150000 [lastPrice] => 0.11550000 [lastQty] => 4528.20000000 [bidPrice] => 0.11190000 [bidQty] => 39505.00000000 [askPrice] => 0.11240000 [askQty] => 202702.20000000 [openPrice] => 0.11740000 [highPrice] => 0.11750000 [lowPrice] => 0.11530000 [volume] => 272696.80000000 [quoteVolume] => 31998.77304000 [openTime] => 1770448868701 [closeTime] => 1770535268701 [firstId] => 29 [lastId] => 35 [count] => 7 ) [445] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.01773349 [prevClosePrice] => 0.01750000 [lastPrice] => 0.01760000 [lastQty] => 36891.80000000 [bidPrice] => 0.01750000 [bidQty] => 1243429.10000000 [askPrice] => 0.01760000 [askQty] => 1341517.60000000 [openPrice] => 0.01720000 [highPrice] => 0.01820000 [lowPrice] => 0.01710000 [volume] => 348198.60000000 [quoteVolume] => 6174.77794000 [openTime] => 1770449129157 [closeTime] => 1770535529157 [firstId] => 113 [lastId] => 136 [count] => 24 ) [446] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00854000 [prevClosePrice] => 0.00861000 [lastPrice] => 0.00854000 [lastQty] => 1171.00000000 [bidPrice] => 0.00841000 [bidQty] => 800000.00000000 [askPrice] => 0.00842000 [askQty] => 92141578.00000000 [openPrice] => 0.00854000 [highPrice] => 0.00854000 [lowPrice] => 0.00854000 [volume] => 1171.00000000 [quoteVolume] => 10.00034000 [openTime] => 1770449146385 [closeTime] => 1770535546385 [firstId] => 25 [lastId] => 25 [count] => 1 ) [447] => Array ( [symbol] => AXSTRY [priceChange] => -4.80000000 [priceChangePercent] => -7.869 [weightedAvgPrice] => 60.98945420 [prevClosePrice] => 57.90000000 [lastPrice] => 56.20000000 [lastQty] => 18.60000000 [bidPrice] => 56.30000000 [bidQty] => 23656.11600000 [askPrice] => 56.40000000 [askQty] => 9792.40400000 [openPrice] => 61.00000000 [highPrice] => 61.20000000 [lowPrice] => 56.20000000 [volume] => 23835.07200000 [quoteVolume] => 1453688.03200000 [openTime] => 1770449319786 [closeTime] => 1770535719786 [firstId] => 117 [lastId] => 134 [count] => 18 ) [448] => Array ( [symbol] => NEARTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.431 [weightedAvgPrice] => 46.68002768 [prevClosePrice] => 45.80000000 [lastPrice] => 46.20000000 [lastQty] => 46.09600000 [bidPrice] => 46.10000000 [bidQty] => 13325.61400000 [askPrice] => 46.20000000 [askQty] => 10757.94000000 [openPrice] => 46.40000000 [highPrice] => 47.80000000 [lowPrice] => 46.20000000 [volume] => 3203.93500000 [quoteVolume] => 149559.77450000 [openTime] => 1770449249904 [closeTime] => 1770535649904 [firstId] => 106 [lastId] => 120 [count] => 15 ) [449] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.34000000 [prevClosePrice] => 17.79000000 [lastPrice] => 18.34000000 [lastQty] => 0.55000000 [bidPrice] => 18.39000000 [bidQty] => 405.00000000 [askPrice] => 18.42000000 [askQty] => 6947.04000000 [openPrice] => 18.34000000 [highPrice] => 18.34000000 [lowPrice] => 18.34000000 [volume] => 0.55000000 [quoteVolume] => 10.08700000 [openTime] => 1770449285120 [closeTime] => 1770535685120 [firstId] => 20 [lastId] => 20 [count] => 1 ) [450] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.421 [weightedAvgPrice] => 0.42185635 [prevClosePrice] => 0.41600000 [lastPrice] => 0.42300000 [lastQty] => 2259.68000000 [bidPrice] => 0.42100000 [bidQty] => 44002.24000000 [askPrice] => 0.42200000 [askQty] => 22276.68000000 [openPrice] => 0.41300000 [highPrice] => 0.42600000 [lowPrice] => 0.41300000 [volume] => 16110.38000000 [quoteVolume] => 6796.26618000 [openTime] => 1770448833749 [closeTime] => 1770535233749 [firstId] => 103 [lastId] => 123 [count] => 21 ) [451] => Array ( [symbol] => TUSDT [priceChange] => 0.00024000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 0.00709667 [prevClosePrice] => 0.00678000 [lastPrice] => 0.00709000 [lastQty] => 18446.00000000 [bidPrice] => 0.00704000 [bidQty] => 99000.00000000 [askPrice] => 0.00705000 [askQty] => 1529306.80000000 [openPrice] => 0.00685000 [highPrice] => 0.00722000 [lowPrice] => 0.00685000 [volume] => 252113.00000000 [quoteVolume] => 1789.16287600 [openTime] => 1770449094406 [closeTime] => 1770535494406 [firstId] => 87 [lastId] => 100 [count] => 14 ) [452] => Array ( [symbol] => INJTRY [priceChange] => 2.40000000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 144.51545828 [prevClosePrice] => 140.70000000 [lastPrice] => 144.00000000 [lastQty] => 3.63000000 [bidPrice] => 140.20000000 [bidQty] => 50.60000000 [askPrice] => 140.30000000 [askQty] => 2386.48000000 [openPrice] => 141.60000000 [highPrice] => 145.10000000 [lowPrice] => 141.60000000 [volume] => 7.31000000 [quoteVolume] => 1056.40800000 [openTime] => 1770449181127 [closeTime] => 1770535581127 [firstId] => 56 [lastId] => 58 [count] => 3 ) [453] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00027000 [priceChangePercent] => 3.595 [weightedAvgPrice] => 0.00785670 [prevClosePrice] => 0.00763000 [lastPrice] => 0.00778000 [lastQty] => 36891.80000000 [bidPrice] => 0.00777000 [bidQty] => 2030012.80000000 [askPrice] => 0.00778000 [askQty] => 674132.40000000 [openPrice] => 0.00751000 [highPrice] => 0.00805000 [lowPrice] => 0.00751000 [volume] => 447104.70000000 [quoteVolume] => 3512.76727800 [openTime] => 1770449267980 [closeTime] => 1770535667980 [firstId] => 92 [lastId] => 104 [count] => 13 ) [454] => Array ( [symbol] => API3TRY [priceChange] => -1.48000000 [priceChangePercent] => -9.291 [weightedAvgPrice] => 15.25182748 [prevClosePrice] => 15.20000000 [lastPrice] => 14.45000000 [lastQty] => 36.17000000 [bidPrice] => 13.89000000 [bidQty] => 10351.54000000 [askPrice] => 13.90000000 [askQty] => 1638.72000000 [openPrice] => 15.93000000 [highPrice] => 16.03000000 [lowPrice] => 14.39000000 [volume] => 255775.89000000 [quoteVolume] => 3901049.74850000 [openTime] => 1770449319864 [closeTime] => 1770535719864 [firstId] => 188 [lastId] => 231 [count] => 44 ) [455] => Array ( [symbol] => MBOXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.95000000 [prevClosePrice] => 0.90200000 [lastPrice] => 0.95000000 [lastQty] => 83277.56000000 [bidPrice] => 0.91900000 [bidQty] => 19496.75000000 [askPrice] => 0.92000000 [askQty] => 185018.52000000 [openPrice] => 0.95000000 [highPrice] => 0.95000000 [lowPrice] => 0.95000000 [volume] => 83277.56000000 [quoteVolume] => 79113.68200000 [openTime] => 1770449268002 [closeTime] => 1770535668002 [firstId] => 31 [lastId] => 32 [count] => 2 ) [456] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00058000 [priceChangePercent] => 4.778 [weightedAvgPrice] => 0.01283504 [prevClosePrice] => 0.01212000 [lastPrice] => 0.01272000 [lastQty] => 19983.20000000 [bidPrice] => 0.01270000 [bidQty] => 884275.60000000 [askPrice] => 0.01271000 [askQty] => 36000.00000000 [openPrice] => 0.01214000 [highPrice] => 0.01319000 [lowPrice] => 0.01214000 [volume] => 1139567.10000000 [quoteVolume] => 14626.39172000 [openTime] => 1770449250530 [closeTime] => 1770535650530 [firstId] => 103 [lastId] => 122 [count] => 20 ) [457] => Array ( [symbol] => ATOMEUR [priceChange] => -0.01500000 [priceChangePercent] => -0.894 [weightedAvgPrice] => 1.66915506 [prevClosePrice] => 1.71400000 [lastPrice] => 1.66200000 [lastQty] => 47.25000000 [bidPrice] => 1.66000000 [bidQty] => 5840.60000000 [askPrice] => 1.66200000 [askQty] => 526.24000000 [openPrice] => 1.67700000 [highPrice] => 1.67700000 [lowPrice] => 1.66200000 [volume] => 144.33000000 [quoteVolume] => 240.90915000 [openTime] => 1770449302537 [closeTime] => 1770535702537 [firstId] => 61 [lastId] => 64 [count] => 4 ) [458] => Array ( [symbol] => GALAEUR [priceChange] => 0.00007000 [priceChangePercent] => 1.966 [weightedAvgPrice] => 0.00358426 [prevClosePrice] => 0.00369000 [lastPrice] => 0.00363000 [lastQty] => 50042.00000000 [bidPrice] => 0.00351000 [bidQty] => 2943204.00000000 [askPrice] => 0.00353000 [askQty] => 1798820.00000000 [openPrice] => 0.00356000 [highPrice] => 0.00363000 [lowPrice] => 0.00351000 [volume] => 497472.00000000 [quoteVolume] => 1783.06758000 [openTime] => 1770449129301 [closeTime] => 1770535529301 [firstId] => 67 [lastId] => 78 [count] => 12 ) [459] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.87000000 [prevClosePrice] => 22.76000000 [lastPrice] => 22.87000000 [lastQty] => 0.44000000 [bidPrice] => 22.43000000 [bidQty] => 371.24000000 [askPrice] => 22.46000000 [askQty] => 3944.52000000 [openPrice] => 22.87000000 [highPrice] => 22.87000000 [lowPrice] => 22.87000000 [volume] => 0.44000000 [quoteVolume] => 10.06280000 [openTime] => 1770449146652 [closeTime] => 1770535546652 [firstId] => 18 [lastId] => 18 [count] => 1 ) [460] => Array ( [symbol] => APEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 0.13116889 [prevClosePrice] => 0.12760000 [lastPrice] => 0.12870000 [lastQty] => 3458.00000000 [bidPrice] => 0.12850000 [bidQty] => 5257.40000000 [askPrice] => 0.12860000 [askQty] => 277887.84000000 [openPrice] => 0.12860000 [highPrice] => 0.13370000 [lowPrice] => 0.12850000 [volume] => 52526.23000000 [quoteVolume] => 6889.80751300 [openTime] => 1770449181215 [closeTime] => 1770535581215 [firstId] => 181 [lastId] => 194 [count] => 14 ) [461] => Array ( [symbol] => NEAREUR [priceChange] => 0.01400000 [priceChangePercent] => 1.557 [weightedAvgPrice] => 0.91152430 [prevClosePrice] => 0.89500000 [lastPrice] => 0.91300000 [lastQty] => 86.40000000 [bidPrice] => 0.89700000 [bidQty] => 129.40000000 [askPrice] => 0.89800000 [askQty] => 7374.80000000 [openPrice] => 0.89900000 [highPrice] => 0.93500000 [lowPrice] => 0.88400000 [volume] => 10577.30000000 [quoteVolume] => 9641.46600000 [openTime] => 1770449302582 [closeTime] => 1770535702582 [firstId] => 135 [lastId] => 169 [count] => 35 ) [462] => Array ( [symbol] => TWTTRY [priceChange] => 0.25000000 [priceChangePercent] => 1.105 [weightedAvgPrice] => 22.60892217 [prevClosePrice] => 23.76000000 [lastPrice] => 22.87000000 [lastQty] => 44.00000000 [bidPrice] => 22.97000000 [bidQty] => 317.24000000 [askPrice] => 22.99000000 [askQty] => 1291.24000000 [openPrice] => 22.62000000 [highPrice] => 23.03000000 [lowPrice] => 22.17000000 [volume] => 12412.07000000 [quoteVolume] => 280623.52460000 [openTime] => 1770449319952 [closeTime] => 1770535719952 [firstId] => 111 [lastId] => 122 [count] => 12 ) [463] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.85000000 [prevClosePrice] => 5.69000000 [lastPrice] => 5.85000000 [lastQty] => 1.71000000 [bidPrice] => 5.60000000 [bidQty] => 53443.41100000 [askPrice] => 5.61000000 [askQty] => 95791.88000000 [openPrice] => 5.85000000 [highPrice] => 5.85000000 [lowPrice] => 5.85000000 [volume] => 1.71000000 [quoteVolume] => 10.00350000 [openTime] => 1770449059852 [closeTime] => 1770535459852 [firstId] => 47 [lastId] => 47 [count] => 1 ) [464] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23700000 [prevClosePrice] => 0.24100000 [lastPrice] => 0.23700000 [lastQty] => 43.00000000 [bidPrice] => 0.23600000 [bidQty] => 4295284.00000000 [askPrice] => 0.23700000 [askQty] => 4905356.00000000 [openPrice] => 0.23700000 [highPrice] => 0.23700000 [lowPrice] => 0.23700000 [volume] => 43.00000000 [quoteVolume] => 10.19100000 [openTime] => 1770448833910 [closeTime] => 1770535233910 [firstId] => 39 [lastId] => 39 [count] => 1 ) [465] => Array ( [symbol] => BIFIUSDT [priceChange] => 0.50000000 [priceChangePercent] => 0.387 [weightedAvgPrice] => 133.68042342 [prevClosePrice] => 129.00000000 [lastPrice] => 129.70000000 [lastQty] => 8.83900000 [bidPrice] => 128.60000000 [bidQty] => 26.30000000 [askPrice] => 128.90000000 [askQty] => 4.05900000 [openPrice] => 129.20000000 [highPrice] => 135.90000000 [lowPrice] => 127.90000000 [volume] => 272.16700000 [quoteVolume] => 36383.39980000 [openTime] => 1770449319985 [closeTime] => 1770535719985 [firstId] => 273 [lastId] => 320 [count] => 48 ) [466] => Array ( [symbol] => GMTEUR [priceChange] => 0.00037000 [priceChangePercent] => 3.439 [weightedAvgPrice] => 0.01103343 [prevClosePrice] => 0.01059000 [lastPrice] => 0.01113000 [lastQty] => 7135.70000000 [bidPrice] => 0.01076000 [bidQty] => 474238.80000000 [askPrice] => 0.01082000 [askQty] => 33630.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01113000 [lowPrice] => 0.01076000 [volume] => 23806.20000000 [quoteVolume] => 262.66407000 [openTime] => 1770448833929 [closeTime] => 1770535233929 [firstId] => 64 [lastId] => 67 [count] => 4 ) [467] => Array ( [symbol] => FILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 42.89000000 [prevClosePrice] => 41.93000000 [lastPrice] => 42.89000000 [lastQty] => 0.23500000 [bidPrice] => 41.88000000 [bidQty] => 175.50000000 [askPrice] => 41.90000000 [askQty] => 175.50000000 [openPrice] => 42.89000000 [highPrice] => 42.89000000 [lowPrice] => 42.89000000 [volume] => 0.23500000 [quoteVolume] => 10.07915000 [openTime] => 1770449250651 [closeTime] => 1770535650651 [firstId] => 47 [lastId] => 47 [count] => 1 ) [468] => Array ( [symbol] => ZILTRY [priceChange] => -0.00160000 [priceChangePercent] => -0.882 [weightedAvgPrice] => 0.17147987 [prevClosePrice] => 0.18800000 [lastPrice] => 0.17980000 [lastQty] => 55.70000000 [bidPrice] => 0.18110000 [bidQty] => 826204.80000000 [askPrice] => 0.18170000 [askQty] => 410607.20000000 [openPrice] => 0.18140000 [highPrice] => 0.18140000 [lowPrice] => 0.15010000 [volume] => 22095988.30000000 [quoteVolume] => 3789017.30566000 [openTime] => 1770449320018 [closeTime] => 1770535720018 [firstId] => 88 [lastId] => 118 [count] => 31 ) [469] => Array ( [symbol] => GMTTRY [priceChange] => 0.00600000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 0.55388612 [prevClosePrice] => 0.53500000 [lastPrice] => 0.55400000 [lastQty] => 943.30000000 [bidPrice] => 0.55400000 [bidQty] => 316424.96000000 [askPrice] => 0.55500000 [askQty] => 922327.00000000 [openPrice] => 0.54800000 [highPrice] => 0.55400000 [lowPrice] => 0.54800000 [volume] => 961.55000000 [quoteVolume] => 532.58920000 [openTime] => 1770449094607 [closeTime] => 1770535494607 [firstId] => 16 [lastId] => 17 [count] => 2 ) [470] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.766 [weightedAvgPrice] => 0.05220594 [prevClosePrice] => 0.05160000 [lastPrice] => 0.05260000 [lastQty] => 9138.00000000 [bidPrice] => 0.05250000 [bidQty] => 190976.20000000 [askPrice] => 0.05260000 [askQty] => 58467.10000000 [openPrice] => 0.05220000 [highPrice] => 0.05480000 [lowPrice] => 0.05140000 [volume] => 140802.20000000 [quoteVolume] => 7350.71133000 [openTime] => 1770449181326 [closeTime] => 1770535581326 [firstId] => 73 [lastId] => 90 [count] => 18 ) [471] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.03600000 [priceChangePercent] => -3.758 [weightedAvgPrice] => 0.97122144 [prevClosePrice] => 0.91700000 [lastPrice] => 0.92200000 [lastQty] => 25629.37000000 [bidPrice] => 0.92300000 [bidQty] => 4800.88000000 [askPrice] => 0.92600000 [askQty] => 4800.88000000 [openPrice] => 0.95800000 [highPrice] => 1.02000000 [lowPrice] => 0.92200000 [volume] => 3876744.41000000 [quoteVolume] => 3765177.28676000 [openTime] => 1770449077282 [closeTime] => 1770535477282 [firstId] => 19 [lastId] => 44 [count] => 26 ) [472] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.04000000 [priceChangePercent] => 5.369 [weightedAvgPrice] => 0.75444489 [prevClosePrice] => 0.74900000 [lastPrice] => 0.78500000 [lastQty] => 433.12000000 [bidPrice] => 0.78200000 [bidQty] => 38203.80000000 [askPrice] => 0.78500000 [askQty] => 297.16000000 [openPrice] => 0.74500000 [highPrice] => 0.79500000 [lowPrice] => 0.74300000 [volume] => 60436.38000000 [quoteVolume] => 45595.91817000 [openTime] => 1770449285373 [closeTime] => 1770535685373 [firstId] => 281 [lastId] => 335 [count] => 55 ) [473] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.174 [weightedAvgPrice] => 0.00001154 [prevClosePrice] => 0.00001095 [lastPrice] => 0.00001154 [lastQty] => 12365.23000000 [bidPrice] => 0.00001129 [bidQty] => 35162.00000000 [askPrice] => 0.00001130 [askQty] => 257.92000000 [openPrice] => 0.00001152 [highPrice] => 0.00001154 [lowPrice] => 0.00001152 [volume] => 12615.15000000 [quoteVolume] => 0.14557382 [openTime] => 1770449320073 [closeTime] => 1770535720073 [firstId] => 107 [lastId] => 109 [count] => 3 ) [474] => Array ( [symbol] => LDOUSDT [priceChange] => 0.00490000 [priceChangePercent] => 1.393 [weightedAvgPrice] => 0.35898093 [prevClosePrice] => 0.35580000 [lastPrice] => 0.35670000 [lastQty] => 1227.00000000 [bidPrice] => 0.35540000 [bidQty] => 68920.03000000 [askPrice] => 0.35550000 [askQty] => 1448.36000000 [openPrice] => 0.35180000 [highPrice] => 0.36760000 [lowPrice] => 0.34930000 [volume] => 23005.56000000 [quoteVolume] => 8258.55739100 [openTime] => 1770449320084 [closeTime] => 1770535720084 [firstId] => 333 [lastId] => 386 [count] => 54 ) [475] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 260.90000000 [prevClosePrice] => 260.00000000 [lastPrice] => 260.90000000 [lastQty] => 0.03900000 [bidPrice] => 260.40000000 [bidQty] => 28.01200000 [askPrice] => 260.60000000 [askQty] => 513.74000000 [openPrice] => 260.90000000 [highPrice] => 260.90000000 [lowPrice] => 260.90000000 [volume] => 0.03900000 [quoteVolume] => 10.17510000 [openTime] => 1770449164180 [closeTime] => 1770535564180 [firstId] => 59 [lastId] => 59 [count] => 1 ) [476] => Array ( [symbol] => ALGOTRY [priceChange] => 0.12600000 [priceChangePercent] => 3.040 [weightedAvgPrice] => 4.32071709 [prevClosePrice] => 4.35100000 [lastPrice] => 4.27100000 [lastQty] => 122.00000000 [bidPrice] => 4.20600000 [bidQty] => 1721.20000000 [askPrice] => 4.20800000 [askQty] => 1721.20000000 [openPrice] => 4.14500000 [highPrice] => 4.36400000 [lowPrice] => 4.14300000 [volume] => 300518.20000000 [quoteVolume] => 1298454.12250000 [openTime] => 1770449320106 [closeTime] => 1770535720106 [firstId] => 79 [lastId] => 95 [count] => 17 ) [477] => Array ( [symbol] => OPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000276 [lastPrice] => 0.00000283 [lastQty] => 35.34000000 [bidPrice] => 0.00000276 [bidQty] => 102741.92000000 [askPrice] => 0.00000277 [askQty] => 39099.87000000 [openPrice] => 0.00000283 [highPrice] => 0.00000283 [lowPrice] => 0.00000283 [volume] => 35.34000000 [quoteVolume] => 0.00010001 [openTime] => 1770448990559 [closeTime] => 1770535390559 [firstId] => 15 [lastId] => 15 [count] => 1 ) [478] => Array ( [symbol] => OPUSDT [priceChange] => 0.00350000 [priceChangePercent] => 1.847 [weightedAvgPrice] => 0.19490401 [prevClosePrice] => 0.18970000 [lastPrice] => 0.19300000 [lastQty] => 2248.00000000 [bidPrice] => 0.19220000 [bidQty] => 25098.36000000 [askPrice] => 0.19230000 [askQty] => 263798.46000000 [openPrice] => 0.18950000 [highPrice] => 0.20000000 [lowPrice] => 0.18910000 [volume] => 143074.24000000 [quoteVolume] => 27885.74319400 [openTime] => 1770449320128 [closeTime] => 1770535720128 [firstId] => 1002 [lastId] => 1130 [count] => 129 ) [479] => Array ( [symbol] => OPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16560000 [prevClosePrice] => 0.16670000 [lastPrice] => 0.16560000 [lastQty] => 30.20000000 [bidPrice] => 0.16260000 [bidQty] => 53827.24000000 [askPrice] => 0.16310000 [askQty] => 12054.96000000 [openPrice] => 0.16560000 [highPrice] => 0.16560000 [lowPrice] => 0.16560000 [volume] => 30.20000000 [quoteVolume] => 5.00112000 [openTime] => 1770449302927 [closeTime] => 1770535702927 [firstId] => 54 [lastId] => 54 [count] => 1 ) [480] => Array ( [symbol] => STORJTRY [priceChange] => -0.16000000 [priceChangePercent] => -3.354 [weightedAvgPrice] => 4.88871819 [prevClosePrice] => 4.55000000 [lastPrice] => 4.61000000 [lastQty] => 277974.90000000 [bidPrice] => 4.60000000 [bidQty] => 196540.20000000 [askPrice] => 4.61000000 [askQty] => 176000.70000000 [openPrice] => 4.77000000 [highPrice] => 5.13000000 [lowPrice] => 4.61000000 [volume] => 2466141.90000000 [quoteVolume] => 12056272.76000000 [openTime] => 1770449285461 [closeTime] => 1770535685461 [firstId] => 17 [lastId] => 39 [count] => 23 ) [481] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 377.90000000 [prevClosePrice] => 370.20000000 [lastPrice] => 377.90000000 [lastQty] => 0.02700000 [bidPrice] => 372.70000000 [bidQty] => 1287.16000000 [askPrice] => 377.50000000 [askQty] => 1499.39600000 [openPrice] => 377.90000000 [highPrice] => 377.90000000 [lowPrice] => 377.90000000 [volume] => 0.02700000 [quoteVolume] => 10.20330000 [openTime] => 1770449164246 [closeTime] => 1770535564246 [firstId] => 39 [lastId] => 39 [count] => 1 ) [482] => Array ( [symbol] => STGUSDT [priceChange] => 0.00470000 [priceChangePercent] => 3.413 [weightedAvgPrice] => 0.14234959 [prevClosePrice] => 0.13870000 [lastPrice] => 0.14240000 [lastQty] => 5026.20000000 [bidPrice] => 0.14310000 [bidQty] => 24544.70000000 [askPrice] => 0.14320000 [askQty] => 3150.00000000 [openPrice] => 0.13770000 [highPrice] => 0.14590000 [lowPrice] => 0.13750000 [volume] => 248828.60000000 [quoteVolume] => 35420.64807000 [openTime] => 1770449233639 [closeTime] => 1770535633639 [firstId] => 121 [lastId] => 169 [count] => 49 ) [483] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00130000 [priceChangePercent] => 0.634 [weightedAvgPrice] => 0.20637526 [prevClosePrice] => 0.20580000 [lastPrice] => 0.20640000 [lastQty] => 2526.00000000 [bidPrice] => 0.20040000 [bidQty] => 2730284.00000000 [askPrice] => 0.20060000 [askQty] => 434308.00000000 [openPrice] => 0.20510000 [highPrice] => 0.20640000 [lowPrice] => 0.20510000 [volume] => 2575.00000000 [quoteVolume] => 531.41630000 [openTime] => 1770449198963 [closeTime] => 1770535598963 [firstId] => 29 [lastId] => 30 [count] => 2 ) [484] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000005 [priceChangePercent] => 0.143 [weightedAvgPrice] => 0.00003509 [prevClosePrice] => 0.00003611 [lastPrice] => 0.00003512 [lastQty] => 866509.83000000 [bidPrice] => 0.00003533 [bidQty] => 81213425.87000000 [askPrice] => 0.00003535 [askQty] => 15696013.48000000 [openPrice] => 0.00003507 [highPrice] => 0.00003512 [lowPrice] => 0.00003506 [volume] => 2111181.77000000 [quoteVolume] => 74.07380504 [openTime] => 1770449285505 [closeTime] => 1770535685505 [firstId] => 75 [lastId] => 77 [count] => 3 ) [485] => Array ( [symbol] => GMXUSDT [priceChange] => 0.14000000 [priceChangePercent] => 2.314 [weightedAvgPrice] => 6.20344527 [prevClosePrice] => 5.99000000 [lastPrice] => 6.19000000 [lastQty] => 157.81800000 [bidPrice] => 6.16000000 [bidQty] => 1633.20400000 [askPrice] => 6.17000000 [askQty] => 1602.92400000 [openPrice] => 6.05000000 [highPrice] => 6.29000000 [lowPrice] => 6.05000000 [volume] => 3901.83200000 [quoteVolume] => 24204.80127000 [openTime] => 1770449129602 [closeTime] => 1770535529602 [firstId] => 94 [lastId] => 119 [count] => 26 ) [486] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.227 [weightedAvgPrice] => 0.04455340 [prevClosePrice] => 0.04390000 [lastPrice] => 0.04420000 [lastQty] => 10572.00000000 [bidPrice] => 0.04400000 [bidQty] => 535214.00000000 [askPrice] => 0.04410000 [askQty] => 15300.00000000 [openPrice] => 0.04410000 [highPrice] => 0.04570000 [lowPrice] => 0.04350000 [volume] => 221256.00000000 [quoteVolume] => 9857.70735000 [openTime] => 1770449181632 [closeTime] => 1770535581632 [firstId] => 82 [lastId] => 99 [count] => 18 ) [487] => Array ( [symbol] => APTBTC [priceChange] => -0.00000052 [priceChangePercent] => -3.216 [weightedAvgPrice] => 0.00001607 [prevClosePrice] => 0.00001616 [lastPrice] => 0.00001565 [lastQty] => 297.00000000 [bidPrice] => 0.00001566 [bidQty] => 465.48000000 [askPrice] => 0.00001567 [askQty] => 44873.28000000 [openPrice] => 0.00001617 [highPrice] => 0.00001638 [lowPrice] => 0.00001565 [volume] => 23148.19000000 [quoteVolume] => 0.37192550 [openTime] => 1770449320227 [closeTime] => 1770535720227 [firstId] => 252 [lastId] => 291 [count] => 40 ) [488] => Array ( [symbol] => APTUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.001 [weightedAvgPrice] => 1.10351596 [prevClosePrice] => 1.10100000 [lastPrice] => 1.08800000 [lastQty] => 402.00000000 [bidPrice] => 1.08800000 [bidQty] => 11318.24000000 [askPrice] => 1.08900000 [askQty] => 68617.39000000 [openPrice] => 1.09900000 [highPrice] => 1.13600000 [lowPrice] => 1.08400000 [volume] => 25199.51000000 [quoteVolume] => 27808.06146000 [openTime] => 1770449303026 [closeTime] => 1770535703026 [firstId] => 1140 [lastId] => 1220 [count] => 81 ) [489] => Array ( [symbol] => BTCPLN [priceChange] => 4843.00000000 [priceChangePercent] => 1.983 [weightedAvgPrice] => 246462.35091871 [prevClosePrice] => 243977.00000000 [lastPrice] => 249102.00000000 [lastQty] => 0.00271000 [bidPrice] => 249915.00000000 [bidQty] => 0.06639000 [askPrice] => 250165.00000000 [askQty] => 0.13836000 [openPrice] => 244259.00000000 [highPrice] => 251574.00000000 [lowPrice] => 243461.00000000 [volume] => 3.62138000 [quoteVolume] => 892533.82837000 [openTime] => 1770449320250 [closeTime] => 1770535720250 [firstId] => 677 [lastId] => 889 [count] => 213 ) [490] => Array ( [symbol] => ETHPLN [priceChange] => 198.00000000 [priceChangePercent] => 2.727 [weightedAvgPrice] => 7358.13834319 [prevClosePrice] => 7276.00000000 [lastPrice] => 7459.00000000 [lastQty] => 1.92500000 [bidPrice] => 7459.00000000 [bidQty] => 3.57600000 [askPrice] => 7464.00000000 [askQty] => 1.06960000 [openPrice] => 7261.00000000 [highPrice] => 7573.00000000 [lowPrice] => 7222.00000000 [volume] => 250.99970000 [quoteVolume] => 1846890.51670000 [openTime] => 1770449320261 [closeTime] => 1770535720261 [firstId] => 1815 [lastId] => 2167 [count] => 353 ) [491] => Array ( [symbol] => APTEUR [priceChange] => 0.00600000 [priceChangePercent] => 0.652 [weightedAvgPrice] => 0.92878167 [prevClosePrice] => 0.96800000 [lastPrice] => 0.92600000 [lastQty] => 82.94000000 [bidPrice] => 0.92200000 [bidQty] => 1516.44000000 [askPrice] => 0.92400000 [askQty] => 2972.44000000 [openPrice] => 0.92000000 [highPrice] => 0.94700000 [lowPrice] => 0.92000000 [volume] => 864.01000000 [quoteVolume] => 802.47665000 [openTime] => 1770449303059 [closeTime] => 1770535703059 [firstId] => 201 [lastId] => 210 [count] => 10 ) [492] => Array ( [symbol] => APTTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 48.38121016 [prevClosePrice] => 47.90000000 [lastPrice] => 48.20000000 [lastQty] => 35.05000000 [bidPrice] => 47.40000000 [bidQty] => 7206.44000000 [askPrice] => 47.50000000 [askQty] => 14441.56000000 [openPrice] => 47.90000000 [highPrice] => 49.60000000 [lowPrice] => 47.40000000 [volume] => 6148.96000000 [quoteVolume] => 297494.12600000 [openTime] => 1770449112287 [closeTime] => 1770535512287 [firstId] => 51 [lastId] => 62 [count] => 12 ) [493] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.785 [weightedAvgPrice] => 0.03873737 [prevClosePrice] => 0.03870000 [lastPrice] => 0.03850000 [lastQty] => 12142.00000000 [bidPrice] => 0.03870000 [bidQty] => 114451.20000000 [askPrice] => 0.03880000 [askQty] => 142834.76000000 [openPrice] => 0.03820000 [highPrice] => 0.03910000 [lowPrice] => 0.03820000 [volume] => 179711.63000000 [quoteVolume] => 6961.55556600 [openTime] => 1770449077523 [closeTime] => 1770535477523 [firstId] => 66 [lastId] => 82 [count] => 17 ) [494] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.01832456 [prevClosePrice] => 0.01830000 [lastPrice] => 0.01820000 [lastQty] => 18446.00000000 [bidPrice] => 0.01820000 [bidQty] => 2562193.60000000 [askPrice] => 0.01830000 [askQty] => 1574630.00000000 [openPrice] => 0.01810000 [highPrice] => 0.01870000 [lowPrice] => 0.01810000 [volume] => 4792162.60000000 [quoteVolume] => 87814.25146000 [openTime] => 1770449112309 [closeTime] => 1770535512309 [firstId] => 78 [lastId] => 91 [count] => 14 ) [495] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.610 [weightedAvgPrice] => 0.16674747 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16300000 [lastQty] => 5615.90000000 [bidPrice] => 0.16200000 [bidQty] => 274365.50000000 [askPrice] => 0.16400000 [askQty] => 187747.60000000 [openPrice] => 0.16400000 [highPrice] => 0.16900000 [lowPrice] => 0.16200000 [volume] => 37082.20000000 [quoteVolume] => 6183.36300000 [openTime] => 1770449303103 [closeTime] => 1770535703103 [firstId] => 100 [lastId] => 112 [count] => 13 ) [496] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.256 [weightedAvgPrice] => 0.02754615 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02720000 [lastQty] => 34365.90000000 [bidPrice] => 0.02700000 [bidQty] => 555540.80000000 [askPrice] => 0.02710000 [askQty] => 1007272.40000000 [openPrice] => 0.02660000 [highPrice] => 0.02800000 [lowPrice] => 0.02660000 [volume] => 1307897.70000000 [quoteVolume] => 36027.54298000 [openTime] => 1770449129724 [closeTime] => 1770535529724 [firstId] => 82 [lastId] => 110 [count] => 29 ) [497] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000102 [lastQty] => 222475.30000000 [bidPrice] => 0.00000098 [bidQty] => 2204530.20000000 [askPrice] => 0.00000100 [askQty] => 2093033.20000000 [openPrice] => 0.00000101 [highPrice] => 0.00000114 [lowPrice] => 0.00000096 [volume] => 8790008.40000000 [quoteVolume] => 9.39116215 [openTime] => 1770448799237 [closeTime] => 1770535199237 [firstId] => 7 [lastId] => 23 [count] => 17 ) [498] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00460000 [priceChangePercent] => 7.132 [weightedAvgPrice] => 0.07008400 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06910000 [lastQty] => 47299.70000000 [bidPrice] => 0.06870000 [bidQty] => 87418.30000000 [askPrice] => 0.06880000 [askQty] => 216535.20000000 [openPrice] => 0.06450000 [highPrice] => 0.07830000 [lowPrice] => 0.06410000 [volume] => 2088226.90000000 [quoteVolume] => 146351.30282000 [openTime] => 1770449112353 [closeTime] => 1770535512353 [firstId] => 109 [lastId] => 216 [count] => 108 ) [499] => Array ( [symbol] => RPLUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.637 [weightedAvgPrice] => 1.60394068 [prevClosePrice] => 1.59000000 [lastPrice] => 1.56000000 [lastQty] => 579.26000000 [bidPrice] => 1.56000000 [bidQty] => 9751.70000000 [askPrice] => 1.57000000 [askQty] => 10145.40000000 [openPrice] => 1.57000000 [highPrice] => 1.64000000 [lowPrice] => 1.56000000 [volume] => 4353.46000000 [quoteVolume] => 6982.69160000 [openTime] => 1770449112364 [closeTime] => 1770535512364 [firstId] => 83 [lastId] => 95 [count] => 13 ) [500] => Array ( [symbol] => FETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.14000000 [prevClosePrice] => 7.03000000 [lastPrice] => 7.14000000 [lastQty] => 1.50000000 [bidPrice] => 7.12000000 [bidQty] => 1012.40000000 [askPrice] => 7.13000000 [askQty] => 182954.70000000 [openPrice] => 7.14000000 [highPrice] => 7.14000000 [lowPrice] => 7.14000000 [volume] => 1.50000000 [quoteVolume] => 10.71000000 [openTime] => 1770449216378 [closeTime] => 1770535616378 [firstId] => 44 [lastId] => 44 [count] => 1 ) [501] => Array ( [symbol] => APTETH [priceChange] => -0.00001100 [priceChangePercent] => -2.004 [weightedAvgPrice] => 0.00054719 [prevClosePrice] => 0.00054300 [lastPrice] => 0.00053800 [lastQty] => 26.48000000 [bidPrice] => 0.00052400 [bidQty] => 7596.26000000 [askPrice] => 0.00052600 [askQty] => 5775.04000000 [openPrice] => 0.00054900 [highPrice] => 0.00055100 [lowPrice] => 0.00053800 [volume] => 311.48000000 [quoteVolume] => 0.17043754 [openTime] => 1770449303170 [closeTime] => 1770535703170 [firstId] => 21 [lastId] => 28 [count] => 8 ) [502] => Array ( [symbol] => GNSUSDT [priceChange] => 0.02800000 [priceChangePercent] => 3.233 [weightedAvgPrice] => 0.89531573 [prevClosePrice] => 0.86800000 [lastPrice] => 0.89400000 [lastQty] => 563.00000000 [bidPrice] => 0.89500000 [bidQty] => 814.96000000 [askPrice] => 0.89600000 [askQty] => 407.48000000 [openPrice] => 0.86600000 [highPrice] => 0.91000000 [lowPrice] => 0.86600000 [volume] => 10071.26000000 [quoteVolume] => 9016.95750000 [openTime] => 1770449112397 [closeTime] => 1770535512397 [firstId] => 86 [lastId] => 113 [count] => 28 ) [503] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00350000 [priceChangePercent] => -5.738 [weightedAvgPrice] => 0.05996722 [prevClosePrice] => 0.06170000 [lastPrice] => 0.05750000 [lastQty] => 11133.60000000 [bidPrice] => 0.05730000 [bidQty] => 7290.00000000 [askPrice] => 0.05740000 [askQty] => 254433.60000000 [openPrice] => 0.06100000 [highPrice] => 0.06120000 [lowPrice] => 0.05750000 [volume] => 435596.10000000 [quoteVolume] => 26121.48896000 [openTime] => 1770449303192 [closeTime] => 1770535703192 [firstId] => 445 [lastId] => 477 [count] => 33 ) [504] => Array ( [symbol] => SSVUSDT [priceChange] => -0.16900000 [priceChangePercent] => -5.057 [weightedAvgPrice] => 3.29220852 [prevClosePrice] => 3.38700000 [lastPrice] => 3.17300000 [lastQty] => 125.00000000 [bidPrice] => 3.15700000 [bidQty] => 55.40800000 [askPrice] => 3.15800000 [askQty] => 647.76000000 [openPrice] => 3.34200000 [highPrice] => 3.37600000 [lowPrice] => 3.17000000 [volume] => 2612.33100000 [quoteVolume] => 8600.33837700 [openTime] => 1770449320416 [closeTime] => 1770535720416 [firstId] => 249 [lastId] => 290 [count] => 42 ) [505] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.765 [weightedAvgPrice] => 0.35330259 [prevClosePrice] => 0.34300000 [lastPrice] => 0.34600000 [lastQty] => 3183.80000000 [bidPrice] => 0.34400000 [bidQty] => 13210.00000000 [askPrice] => 0.34500000 [askQty] => 241045.20000000 [openPrice] => 0.34000000 [highPrice] => 0.36500000 [lowPrice] => 0.34000000 [volume] => 371787.50000000 [quoteVolume] => 131353.48830000 [openTime] => 1770449129823 [closeTime] => 1770535529823 [firstId] => 160 [lastId] => 251 [count] => 92 ) [506] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.09600000 [prevClosePrice] => 2.17400000 [lastPrice] => 2.09600000 [lastQty] => 5.00000000 [bidPrice] => 2.08800000 [bidQty] => 18572.00000000 [askPrice] => 2.09400000 [askQty] => 3372.00000000 [openPrice] => 2.09600000 [highPrice] => 2.09600000 [lowPrice] => 2.09600000 [volume] => 5.00000000 [quoteVolume] => 10.48000000 [openTime] => 1770449320437 [closeTime] => 1770535720437 [firstId] => 58 [lastId] => 58 [count] => 1 ) [507] => Array ( [symbol] => STXTRY [priceChange] => -0.15000000 [priceChangePercent] => -1.244 [weightedAvgPrice] => 12.10100237 [prevClosePrice] => 11.52000000 [lastPrice] => 11.91000000 [lastQty] => 131.10000000 [bidPrice] => 11.81000000 [bidQty] => 30182.00000000 [askPrice] => 11.82000000 [askQty] => 607.20000000 [openPrice] => 12.06000000 [highPrice] => 12.45000000 [lowPrice] => 11.91000000 [volume] => 1896.50000000 [quoteVolume] => 22949.55100000 [openTime] => 1770449285761 [closeTime] => 1770535685761 [firstId] => 101 [lastId] => 144 [count] => 44 ) [508] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.860 [weightedAvgPrice] => 0.00475786 [prevClosePrice] => 0.00467000 [lastPrice] => 0.00469000 [lastQty] => 305095.00000000 [bidPrice] => 0.00468000 [bidQty] => 935624.00000000 [askPrice] => 0.00469000 [askQty] => 4042848.00000000 [openPrice] => 0.00465000 [highPrice] => 0.00486000 [lowPrice] => 0.00461000 [volume] => 28676000.00000000 [quoteVolume] => 136436.43969000 [openTime] => 1770449112464 [closeTime] => 1770535512464 [firstId] => 204 [lastId] => 326 [count] => 123 ) [509] => Array ( [symbol] => GASUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.018 [weightedAvgPrice] => 1.68336602 [prevClosePrice] => 1.69500000 [lastPrice] => 1.65300000 [lastQty] => 7.20000000 [bidPrice] => 1.65300000 [bidQty] => 260.80000000 [askPrice] => 1.65400000 [askQty] => 2842.80000000 [openPrice] => 1.67000000 [highPrice] => 1.72100000 [lowPrice] => 1.65300000 [volume] => 3340.50000000 [quoteVolume] => 5623.28420000 [openTime] => 1770449233941 [closeTime] => 1770535633941 [firstId] => 147 [lastId] => 166 [count] => 20 ) [510] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00830000 [priceChangePercent] => 4.378 [weightedAvgPrice] => 0.19619311 [prevClosePrice] => 0.19100000 [lastPrice] => 0.19790000 [lastQty] => 503.50000000 [bidPrice] => 0.19730000 [bidQty] => 31824.00000000 [askPrice] => 0.19750000 [askQty] => 4112.00000000 [openPrice] => 0.18960000 [highPrice] => 0.20040000 [lowPrice] => 0.18960000 [volume] => 651297.90000000 [quoteVolume] => 127780.15939000 [openTime] => 1770449320481 [closeTime] => 1770535720481 [firstId] => 262 [lastId] => 433 [count] => 172 ) [511] => Array ( [symbol] => PROMUSDT [priceChange] => 0.05500000 [priceChangePercent] => 4.603 [weightedAvgPrice] => 1.24579657 [prevClosePrice] => 1.20400000 [lastPrice] => 1.25000000 [lastQty] => 3985.90000000 [bidPrice] => 1.23900000 [bidQty] => 3777.96000000 [askPrice] => 1.24100000 [askQty] => 157.96000000 [openPrice] => 1.19500000 [highPrice] => 1.28600000 [lowPrice] => 1.19500000 [volume] => 21218.82000000 [quoteVolume] => 26434.33323000 [openTime] => 1770449320492 [closeTime] => 1770535720492 [firstId] => 127 [lastId] => 156 [count] => 30 ) [512] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00005700 [priceChangePercent] => 1.790 [weightedAvgPrice] => 0.00322666 [prevClosePrice] => 0.00316300 [lastPrice] => 0.00324100 [lastQty] => 22816.00000000 [bidPrice] => 0.00321700 [bidQty] => 157584.00000000 [askPrice] => 0.00322400 [askQty] => 184396.00000000 [openPrice] => 0.00318400 [highPrice] => 0.00339800 [lowPrice] => 0.00313100 [volume] => 10104294.00000000 [quoteVolume] => 32603.11096100 [openTime] => 1770449320503 [closeTime] => 1770535720503 [firstId] => 86 [lastId] => 122 [count] => 37 ) [513] => Array ( [symbol] => IDUSDT [priceChange] => 0.00170000 [priceChangePercent] => 3.327 [weightedAvgPrice] => 0.05264833 [prevClosePrice] => 0.05150000 [lastPrice] => 0.05280000 [lastQty] => 8734.00000000 [bidPrice] => 0.05270000 [bidQty] => 242896.00000000 [askPrice] => 0.05280000 [askQty] => 43276.00000000 [openPrice] => 0.05110000 [highPrice] => 0.05350000 [lowPrice] => 0.05110000 [volume] => 104931.00000000 [quoteVolume] => 5524.44210000 [openTime] => 1770449199295 [closeTime] => 1770535599295 [firstId] => 86 [lastId] => 99 [count] => 14 ) [514] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.581 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000171 [lastQty] => 2846.40000000 [bidPrice] => 0.00000169 [bidQty] => 1151045.10000000 [askPrice] => 0.00000170 [askQty] => 302517.50000000 [openPrice] => 0.00000172 [highPrice] => 0.00000177 [lowPrice] => 0.00000171 [volume] => 38625.20000000 [quoteVolume] => 0.06699677 [openTime] => 1770449235486 [closeTime] => 1770535635486 [firstId] => 41 [lastId] => 47 [count] => 7 ) [515] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.944 [weightedAvgPrice] => 0.11917986 [prevClosePrice] => 0.11590000 [lastPrice] => 0.11760000 [lastQty] => 170.00000000 [bidPrice] => 0.11760000 [bidQty] => 372726.00000000 [askPrice] => 0.11770000 [askQty] => 611335.50000000 [openPrice] => 0.11650000 [highPrice] => 0.12310000 [lowPrice] => 0.11610000 [volume] => 544866.40000000 [quoteVolume] => 64937.09886000 [openTime] => 1770449112541 [closeTime] => 1770535512541 [firstId] => 655 [lastId] => 727 [count] => 73 ) [516] => Array ( [symbol] => ARBTUSD [priceChange] => 0.00130000 [priceChangePercent] => 1.117 [weightedAvgPrice] => 0.12097329 [prevClosePrice] => 0.11580000 [lastPrice] => 0.11770000 [lastQty] => 1882.40000000 [bidPrice] => 0.11760000 [bidQty] => 18685.50000000 [askPrice] => 0.11780000 [askQty] => 5980.00000000 [openPrice] => 0.11640000 [highPrice] => 0.12450000 [lowPrice] => 0.11630000 [volume] => 138194.90000000 [quoteVolume] => 16717.89184000 [openTime] => 1770449285860 [closeTime] => 1770535685860 [firstId] => 67 [lastId] => 102 [count] => 36 ) [517] => Array ( [symbol] => ARBTRY [priceChange] => 0.08000000 [priceChangePercent] => 1.581 [weightedAvgPrice] => 5.24594778 [prevClosePrice] => 5.08000000 [lastPrice] => 5.14000000 [lastQty] => 9737.80000000 [bidPrice] => 5.13000000 [bidQty] => 172462.00000000 [askPrice] => 5.14000000 [askQty] => 375339.50000000 [openPrice] => 5.06000000 [highPrice] => 5.42000000 [lowPrice] => 5.06000000 [volume] => 734801.90000000 [quoteVolume] => 3854732.39600000 [openTime] => 1770449236675 [closeTime] => 1770535636675 [firstId] => 166 [lastId] => 282 [count] => 117 ) [518] => Array ( [symbol] => ARBEUR [priceChange] => 0.00150000 [priceChangePercent] => 1.526 [weightedAvgPrice] => 0.10290789 [prevClosePrice] => 0.10140000 [lastPrice] => 0.09980000 [lastQty] => 17647.50000000 [bidPrice] => 0.09960000 [bidQty] => 48697.50000000 [askPrice] => 0.09980000 [askQty] => 215716.00000000 [openPrice] => 0.09830000 [highPrice] => 0.11000000 [lowPrice] => 0.09830000 [volume] => 925151.10000000 [quoteVolume] => 95205.34340000 [openTime] => 1770449285882 [closeTime] => 1770535685882 [firstId] => 104 [lastId] => 200 [count] => 97 ) [519] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.31300000 [prevClosePrice] => 2.26200000 [lastPrice] => 2.31300000 [lastQty] => 5.00000000 [bidPrice] => 2.30100000 [bidQty] => 63408.00000000 [askPrice] => 2.30200000 [askQty] => 3240.00000000 [openPrice] => 2.31300000 [highPrice] => 2.31300000 [lowPrice] => 2.31300000 [volume] => 5.00000000 [quoteVolume] => 11.56500000 [openTime] => 1770449285893 [closeTime] => 1770535685893 [firstId] => 43 [lastId] => 43 [count] => 1 ) [520] => Array ( [symbol] => SOLTUSD [priceChange] => 2.07000000 [priceChangePercent] => 2.427 [weightedAvgPrice] => 86.35288375 [prevClosePrice] => 85.38000000 [lastPrice] => 87.36000000 [lastQty] => 22.90800000 [bidPrice] => 86.92000000 [bidQty] => 23.02400000 [askPrice] => 87.09000000 [askQty] => 22.98000000 [openPrice] => 85.29000000 [highPrice] => 88.14000000 [lowPrice] => 85.03000000 [volume] => 377.77200000 [quoteVolume] => 32621.70160000 [openTime] => 1770449129989 [closeTime] => 1770535529989 [firstId] => 280 [lastId] => 306 [count] => 27 ) [521] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.482 [weightedAvgPrice] => 0.00628843 [prevClosePrice] => 0.00624000 [lastPrice] => 0.00619000 [lastQty] => 36892.00000000 [bidPrice] => 0.00616000 [bidQty] => 1085304.00000000 [askPrice] => 0.00618000 [askQty] => 981292.00000000 [openPrice] => 0.00622000 [highPrice] => 0.00635000 [lowPrice] => 0.00619000 [volume] => 359749.00000000 [quoteVolume] => 2262.25700000 [openTime] => 1770449234072 [closeTime] => 1770535634072 [firstId] => 84 [lastId] => 100 [count] => 17 ) [522] => Array ( [symbol] => MAGICTRY [priceChange] => 0.19000000 [priceChangePercent] => 6.552 [weightedAvgPrice] => 3.05271390 [prevClosePrice] => 2.82000000 [lastPrice] => 3.09000000 [lastQty] => 168.60000000 [bidPrice] => 3.00000000 [bidQty] => 2328.40000000 [askPrice] => 3.01000000 [askQty] => 476803.20000000 [openPrice] => 2.90000000 [highPrice] => 3.43000000 [lowPrice] => 2.84000000 [volume] => 4521332.50000000 [quoteVolume] => 13802334.55800000 [openTime] => 1770449303403 [closeTime] => 1770535703403 [firstId] => 23 [lastId] => 85 [count] => 63 ) [523] => Array ( [symbol] => USDTPLN [priceChange] => 0.00200000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 3.60168990 [prevClosePrice] => 3.59800000 [lastPrice] => 3.59700000 [lastQty] => 49.00000000 [bidPrice] => 3.59800000 [bidQty] => 1744.00000000 [askPrice] => 3.60100000 [askQty] => 43224.00000000 [openPrice] => 3.59500000 [highPrice] => 3.60900000 [lowPrice] => 3.59300000 [volume] => 145008.00000000 [quoteVolume] => 522273.84900000 [openTime] => 1770449291261 [closeTime] => 1770535691261 [firstId] => 803 [lastId] => 953 [count] => 151 ) [524] => Array ( [symbol] => ACHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31800000 [prevClosePrice] => 0.32000000 [lastPrice] => 0.31800000 [lastQty] => 32.00000000 [bidPrice] => 0.31760000 [bidQty] => 364100.00000000 [askPrice] => 0.31790000 [askQty] => 284856.00000000 [openPrice] => 0.31800000 [highPrice] => 0.31800000 [lowPrice] => 0.31800000 [volume] => 32.00000000 [quoteVolume] => 10.17600000 [openTime] => 1770449320635 [closeTime] => 1770535720635 [firstId] => 64 [lastId] => 64 [count] => 1 ) [525] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1499.20000000 [prevClosePrice] => 1503.70000000 [lastPrice] => 1499.20000000 [lastQty] => 2.00000000 [bidPrice] => 1502.40000000 [bidQty] => 2952.00000000 [askPrice] => 1502.50000000 [askQty] => 5676.00000000 [openPrice] => 1499.20000000 [highPrice] => 1499.20000000 [lowPrice] => 1499.20000000 [volume] => 2.00000000 [quoteVolume] => 2998.40000000 [openTime] => 1770448050137 [closeTime] => 1770534450137 [firstId] => 3 [lastId] => 3 [count] => 1 ) [526] => Array ( [symbol] => WBTCUSDT [priceChange] => 1519.16000000 [priceChangePercent] => 2.244 [weightedAvgPrice] => 68831.65782526 [prevClosePrice] => 67695.29000000 [lastPrice] => 69215.91000000 [lastQty] => 0.94001000 [bidPrice] => 69308.30000000 [bidQty] => 0.05999000 [askPrice] => 69314.45000000 [askQty] => 2.88764000 [openPrice] => 67696.75000000 [highPrice] => 69464.45000000 [lowPrice] => 66655.23000000 [volume] => 11.54934000 [quoteVolume] => 794960.21898760 [openTime] => 1770449320659 [closeTime] => 1770535720659 [firstId] => 693 [lastId] => 824 [count] => 132 ) [527] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.784 [weightedAvgPrice] => 0.13711020 [prevClosePrice] => 0.13820000 [lastPrice] => 0.13920000 [lastQty] => 2879.00000000 [bidPrice] => 0.13780000 [bidQty] => 74284.00000000 [askPrice] => 0.13790000 [askQty] => 41168.00000000 [openPrice] => 0.14030000 [highPrice] => 0.14070000 [lowPrice] => 0.13540000 [volume] => 322133.00000000 [quoteVolume] => 44167.71870000 [openTime] => 1770449251319 [closeTime] => 1770535651319 [firstId] => 171 [lastId] => 200 [count] => 30 ) [528] => Array ( [symbol] => EDUTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.340 [weightedAvgPrice] => 5.88252319 [prevClosePrice] => 6.17000000 [lastPrice] => 5.87000000 [lastQty] => 95498.00000000 [bidPrice] => 6.00000000 [bidQty] => 84472.00000000 [askPrice] => 6.01000000 [askQty] => 4344.00000000 [openPrice] => 5.89000000 [highPrice] => 5.89000000 [lowPrice] => 5.87000000 [volume] => 377894.00000000 [quoteVolume] => 2222970.22000000 [openTime] => 1770449251330 [closeTime] => 1770535651330 [firstId] => 89 [lastId] => 92 [count] => 4 ) [529] => Array ( [symbol] => SUIUSDT [priceChange] => 0.01330000 [priceChangePercent] => 1.366 [weightedAvgPrice] => 0.98638714 [prevClosePrice] => 0.97270000 [lastPrice] => 0.98670000 [lastQty] => 467.00000000 [bidPrice] => 0.98570000 [bidQty] => 5632.00000000 [askPrice] => 0.98580000 [askQty] => 60398.40000000 [openPrice] => 0.97340000 [highPrice] => 1.02000000 [lowPrice] => 0.97150000 [volume] => 136377.90000000 [quoteVolume] => 134521.40644000 [openTime] => 1770449320692 [closeTime] => 1770535720692 [firstId] => 2079 [lastId] => 2190 [count] => 112 ) [530] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.490 [weightedAvgPrice] => 0.00001444 [prevClosePrice] => 0.00001429 [lastPrice] => 0.00001423 [lastQty] => 2813.30000000 [bidPrice] => 0.00001418 [bidQty] => 111014.80000000 [askPrice] => 0.00001419 [askQty] => 80622.80000000 [openPrice] => 0.00001430 [highPrice] => 0.00001466 [lowPrice] => 0.00001423 [volume] => 242218.80000000 [quoteVolume] => 3.49710058 [openTime] => 1770449326727 [closeTime] => 1770535726727 [firstId] => 632 [lastId] => 739 [count] => 108 ) [531] => Array ( [symbol] => SUIBNB [priceChange] => 0.00001100 [priceChangePercent] => 0.721 [weightedAvgPrice] => 0.00155138 [prevClosePrice] => 0.00152600 [lastPrice] => 0.00153700 [lastQty] => 2330.40000000 [bidPrice] => 0.00153800 [bidQty] => 444.30000000 [askPrice] => 0.00153900 [askQty] => 12231.20000000 [openPrice] => 0.00152600 [highPrice] => 0.00156600 [lowPrice] => 0.00152200 [volume] => 12993.40000000 [quoteVolume] => 20.15770860 [openTime] => 1770449320713 [closeTime] => 1770535720713 [firstId] => 109 [lastId] => 135 [count] => 27 ) [532] => Array ( [symbol] => SUIEUR [priceChange] => 0.00810000 [priceChangePercent] => 0.980 [weightedAvgPrice] => 0.84449964 [prevClosePrice] => 0.82370000 [lastPrice] => 0.83440000 [lastQty] => 83.40000000 [bidPrice] => 0.83540000 [bidQty] => 168.40000000 [askPrice] => 0.83560000 [askQty] => 28.60000000 [openPrice] => 0.82630000 [highPrice] => 0.86500000 [lowPrice] => 0.82350000 [volume] => 147612.90000000 [quoteVolume] => 124659.04096000 [openTime] => 1770449323103 [closeTime] => 1770535723103 [firstId] => 480 [lastId] => 944 [count] => 465 ) [533] => Array ( [symbol] => SUITRY [priceChange] => 0.70000000 [priceChangePercent] => 1.655 [weightedAvgPrice] => 43.45182556 [prevClosePrice] => 42.37000000 [lastPrice] => 43.00000000 [lastQty] => 168.40000000 [bidPrice] => 42.99000000 [bidQty] => 1980.00000000 [askPrice] => 43.01000000 [askQty] => 8885.40000000 [openPrice] => 42.30000000 [highPrice] => 44.50000000 [lowPrice] => 42.30000000 [volume] => 104821.70000000 [quoteVolume] => 4554694.22300000 [openTime] => 1770449326622 [closeTime] => 1770535726622 [firstId] => 459 [lastId] => 734 [count] => 276 ) [534] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000386 [prevClosePrice] => 0.00000390 [lastPrice] => 0.00000386 [lastQty] => 259068.00 [bidPrice] => 0.00000378 [bidQty] => 92233720368.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000386 [highPrice] => 0.00000386 [lowPrice] => 0.00000386 [volume] => 259068.00 [quoteVolume] => 1.00000248 [openTime] => 1770448991197 [closeTime] => 1770535391197 [firstId] => 194 [lastId] => 194 [count] => 1 ) [535] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000090 [priceChangePercent] => 2.893 [weightedAvgPrice] => 0.00003142 [prevClosePrice] => 0.00003211 [lastPrice] => 0.00003201 [lastQty] => 1310627.00 [bidPrice] => 0.00003122 [bidQty] => 592573640.00 [askPrice] => 0.00003123 [askQty] => 48189016.00 [openPrice] => 0.00003111 [highPrice] => 0.00003206 [lowPrice] => 0.00003098 [volume] => 6128280.00 [quoteVolume] => 192.52447861 [openTime] => 1770449320760 [closeTime] => 1770535720760 [firstId] => 155 [lastId] => 161 [count] => 7 ) [536] => Array ( [symbol] => OGTRY [priceChange] => 11.20000000 [priceChangePercent] => 7.098 [weightedAvgPrice] => 167.28323864 [prevClosePrice] => 156.00000000 [lastPrice] => 169.00000000 [lastQty] => 6.20000000 [bidPrice] => 167.10000000 [bidQty] => 1119.58000000 [askPrice] => 167.30000000 [askQty] => 421.92000000 [openPrice] => 157.80000000 [highPrice] => 170.50000000 [lowPrice] => 157.80000000 [volume] => 105.60000000 [quoteVolume] => 17665.11000000 [openTime] => 1770449320772 [closeTime] => 1770535720772 [firstId] => 115 [lastId] => 148 [count] => 34 ) [537] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00016551 [prevClosePrice] => 0.00016427 [lastPrice] => 0.00016551 [lastQty] => 60420.00 [bidPrice] => 0.00016527 [bidQty] => 121500000.00 [askPrice] => 0.00016530 [askQty] => 121500000.00 [openPrice] => 0.00016551 [highPrice] => 0.00016551 [lowPrice] => 0.00016551 [volume] => 60420.00 [quoteVolume] => 10.00011420 [openTime] => 1770449320782 [closeTime] => 1770535720782 [firstId] => 56 [lastId] => 56 [count] => 1 ) [538] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08850000 [prevClosePrice] => 1.08620000 [lastPrice] => 1.08850000 [lastQty] => 0.00100000 [bidPrice] => 1.08850000 [bidQty] => 721.50340000 [askPrice] => 1.08860000 [askQty] => 1.65600000 [openPrice] => 1.08850000 [highPrice] => 1.08850000 [lowPrice] => 1.08850000 [volume] => 0.00100000 [quoteVolume] => 0.00108850 [openTime] => 1770449043467 [closeTime] => 1770535443467 [firstId] => 3 [lastId] => 3 [count] => 1 ) [539] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00001300 [priceChangePercent] => 0.925 [weightedAvgPrice] => 0.00140933 [prevClosePrice] => 0.00134000 [lastPrice] => 0.00141800 [lastQty] => 7053.00 [bidPrice] => 0.00136200 [bidQty] => 962780732.00 [askPrice] => 0.00136300 [askQty] => 11872480.00 [openPrice] => 0.00140500 [highPrice] => 0.00141800 [lowPrice] => 0.00140500 [volume] => 2018868933.00 [quoteVolume] => 2845253.27784600 [openTime] => 1770449251591 [closeTime] => 1770535651591 [firstId] => 54 [lastId] => 64 [count] => 11 ) [540] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.80000000 [prevClosePrice] => 23.10000000 [lastPrice] => 22.80000000 [lastQty] => 0.44000000 [bidPrice] => 22.70000000 [bidQty] => 320.60000000 [askPrice] => 22.80000000 [askQty] => 86188.16000000 [openPrice] => 22.80000000 [highPrice] => 22.80000000 [lowPrice] => 22.80000000 [volume] => 0.44000000 [quoteVolume] => 10.03200000 [openTime] => 1770449320816 [closeTime] => 1770535720816 [firstId] => 13 [lastId] => 13 [count] => 1 ) [541] => Array ( [symbol] => LTCTRY [priceChange] => 62.00000000 [priceChangePercent] => 2.656 [weightedAvgPrice] => 2390.35230528 [prevClosePrice] => 2333.00000000 [lastPrice] => 2396.00000000 [lastQty] => 3.06800000 [bidPrice] => 2395.00000000 [bidQty] => 3.06800000 [askPrice] => 2396.00000000 [askQty] => 196.46800000 [openPrice] => 2334.00000000 [highPrice] => 2433.00000000 [lowPrice] => 2319.00000000 [volume] => 1761.30200000 [quoteVolume] => 4210132.29600000 [openTime] => 1770449326000 [closeTime] => 1770535726000 [firstId] => 397 [lastId] => 631 [count] => 235 ) [542] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.86000000 [prevClosePrice] => 11.04000000 [lastPrice] => 10.86000000 [lastQty] => 1.00000000 [bidPrice] => 10.72000000 [bidQty] => 10247.60000000 [askPrice] => 10.74000000 [askQty] => 1113.50000000 [openPrice] => 10.86000000 [highPrice] => 10.86000000 [lowPrice] => 10.86000000 [volume] => 1.00000000 [quoteVolume] => 10.86000000 [openTime] => 1770449286148 [closeTime] => 1770535686148 [firstId] => 49 [lastId] => 49 [count] => 1 ) [543] => Array ( [symbol] => BTCARS [priceChange] => 1399376.00000000 [priceChangePercent] => 1.367 [weightedAvgPrice] => 104752854.85480434 [prevClosePrice] => 100887876.00000000 [lastPrice] => 103762239.00000000 [lastQty] => 0.01813000 [bidPrice] => 104374696.00000000 [bidQty] => 0.03391000 [askPrice] => 104402419.00000000 [askQty] => 0.03151000 [openPrice] => 102362863.00000000 [highPrice] => 106112610.00000000 [lowPrice] => 101881035.00000000 [volume] => 0.30972000 [quoteVolume] => 32444054.20563000 [openTime] => 1770449320850 [closeTime] => 1770535720850 [firstId] => 62 [lastId] => 80 [count] => 19 ) [544] => Array ( [symbol] => OPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.65000000 [prevClosePrice] => 8.50000000 [lastPrice] => 8.65000000 [lastQty] => 1.16000000 [bidPrice] => 8.38000000 [bidQty] => 35874.64000000 [askPrice] => 8.39000000 [askQty] => 44726.84000000 [openPrice] => 8.65000000 [highPrice] => 8.65000000 [lowPrice] => 8.65000000 [volume] => 1.16000000 [quoteVolume] => 10.03400000 [openTime] => 1770449320860 [closeTime] => 1770535720860 [firstId] => 85 [lastId] => 85 [count] => 1 ) [545] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 216191.00000000 [prevClosePrice] => 215140.00000000 [lastPrice] => 216191.00000000 [lastQty] => 0.00010000 [bidPrice] => 218710.00000000 [bidQty] => 0.09760000 [askPrice] => 218717.00000000 [askQty] => 0.09760000 [openPrice] => 216191.00000000 [highPrice] => 216191.00000000 [lowPrice] => 216191.00000000 [volume] => 0.00010000 [quoteVolume] => 21.61910000 [openTime] => 1770449320872 [closeTime] => 1770535720872 [firstId] => 3 [lastId] => 3 [count] => 1 ) [546] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.800 [weightedAvgPrice] => 0.01791125 [prevClosePrice] => 0.01787000 [lastPrice] => 0.01763000 [lastQty] => 18446.00000000 [bidPrice] => 0.01748000 [bidQty] => 396808.00000000 [askPrice] => 0.01750000 [askQty] => 429756.00000000 [openPrice] => 0.01749000 [highPrice] => 0.01835000 [lowPrice] => 0.01749000 [volume] => 253325.00000000 [quoteVolume] => 4537.36749000 [openTime] => 1770449234353 [closeTime] => 1770535634353 [firstId] => 119 [lastId] => 135 [count] => 17 ) [547] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001751 [prevClosePrice] => 0.00001721 [lastPrice] => 0.00001751 [lastQty] => 5.80000000 [bidPrice] => 0.00001720 [bidQty] => 276.30000000 [askPrice] => 0.00001722 [askQty] => 2872.80000000 [openPrice] => 0.00001751 [highPrice] => 0.00001751 [lowPrice] => 0.00001751 [volume] => 5.80000000 [quoteVolume] => 0.00010155 [openTime] => 1770449286204 [closeTime] => 1770535686204 [firstId] => 22 [lastId] => 22 [count] => 1 ) [548] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.03200000 [priceChangePercent] => 2.744 [weightedAvgPrice] => 1.20263050 [prevClosePrice] => 1.15200000 [lastPrice] => 1.19800000 [lastQty] => 331.00000000 [bidPrice] => 1.19500000 [bidQty] => 7656.30000000 [askPrice] => 1.19600000 [askQty] => 167647.60000000 [openPrice] => 1.16600000 [highPrice] => 1.23700000 [lowPrice] => 1.14300000 [volume] => 6796.40000000 [quoteVolume] => 8173.55790000 [openTime] => 1770449113046 [closeTime] => 1770535513046 [firstId] => 235 [lastId] => 271 [count] => 37 ) [549] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.78000000 [prevClosePrice] => 0.78000000 [lastPrice] => 0.78000000 [lastQty] => 13.00000000 [bidPrice] => 0.76000000 [bidQty] => 1407800.00000000 [askPrice] => 0.77000000 [askQty] => 3569600.00000000 [openPrice] => 0.78000000 [highPrice] => 0.78000000 [lowPrice] => 0.78000000 [volume] => 13.00000000 [quoteVolume] => 10.14000000 [openTime] => 1770449043590 [closeTime] => 1770535443590 [firstId] => 18 [lastId] => 18 [count] => 1 ) [550] => Array ( [symbol] => ARBETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005833 [prevClosePrice] => 0.00005770 [lastPrice] => 0.00005760 [lastQty] => 2834.80000000 [bidPrice] => 0.00005670 [bidQty] => 210462.40000000 [askPrice] => 0.00005680 [askQty] => 466968.80000000 [openPrice] => 0.00005760 [highPrice] => 0.00005990 [lowPrice] => 0.00005740 [volume] => 281914.10000000 [quoteVolume] => 16.44487705 [openTime] => 1770449303713 [closeTime] => 1770535703713 [firstId] => 86 [lastId] => 126 [count] => 41 ) [551] => Array ( [symbol] => BCHTRY [priceChange] => 143.00000000 [priceChangePercent] => 0.632 [weightedAvgPrice] => 23002.59021320 [prevClosePrice] => 23198.00000000 [lastPrice] => 22783.00000000 [lastQty] => 1.35200000 [bidPrice] => 22731.00000000 [bidQty] => 2.47200000 [askPrice] => 22788.00000000 [askQty] => 1.88700000 [openPrice] => 22640.00000000 [highPrice] => 23470.00000000 [lowPrice] => 22640.00000000 [volume] => 38.93000000 [quoteVolume] => 895490.83700000 [openTime] => 1770449310907 [closeTime] => 1770535710907 [firstId] => 111 [lastId] => 144 [count] => 34 ) [552] => Array ( [symbol] => XVGTRY [priceChange] => 0.01150000 [priceChangePercent] => 4.671 [weightedAvgPrice] => 0.24592125 [prevClosePrice] => 0.25850000 [lastPrice] => 0.25770000 [lastQty] => 2027.00000000 [bidPrice] => 0.24860000 [bidQty] => 244996.00000000 [askPrice] => 0.24880000 [askQty] => 445408.00000000 [openPrice] => 0.24620000 [highPrice] => 0.25920000 [lowPrice] => 0.24570000 [volume] => 6085495.00000000 [quoteVolume] => 1496552.53560000 [openTime] => 1770449320949 [closeTime] => 1770535720949 [firstId] => 70 [lastId] => 78 [count] => 9 ) [553] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.800 [weightedAvgPrice] => 0.12651154 [prevClosePrice] => 0.12400000 [lastPrice] => 0.12400000 [lastQty] => 19021.50000000 [bidPrice] => 0.12300000 [bidQty] => 2348553.20000000 [askPrice] => 0.12400000 [askQty] => 549319.00000000 [openPrice] => 0.12500000 [highPrice] => 0.12900000 [lowPrice] => 0.12300000 [volume] => 295943.00000000 [quoteVolume] => 37440.20450000 [openTime] => 1770448817281 [closeTime] => 1770535217281 [firstId] => 145 [lastId] => 178 [count] => 34 ) [554] => Array ( [symbol] => ARKMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.52000000 [prevClosePrice] => 5.51000000 [lastPrice] => 5.52000000 [lastQty] => 1.90000000 [bidPrice] => 5.39000000 [bidQty] => 81540.00000000 [askPrice] => 5.40000000 [askQty] => 105439.20000000 [openPrice] => 5.52000000 [highPrice] => 5.52000000 [lowPrice] => 5.52000000 [volume] => 1.90000000 [quoteVolume] => 10.48800000 [openTime] => 1770448869925 [closeTime] => 1770535269925 [firstId] => 37 [lastId] => 37 [count] => 1 ) [555] => Array ( [symbol] => WBETHUSDT [priceChange] => 77.61000000 [priceChangePercent] => 3.552 [weightedAvgPrice] => 2264.88439443 [prevClosePrice] => 2228.01000000 [lastPrice] => 2262.30000000 [lastQty] => 1.00000000 [bidPrice] => 2255.95000000 [bidQty] => 4.00000000 [askPrice] => 2257.09000000 [askQty] => 0.39600000 [openPrice] => 2184.69000000 [highPrice] => 2291.55000000 [lowPrice] => 2184.26000000 [volume] => 31.80500000 [quoteVolume] => 72034.64816500 [openTime] => 1770449320982 [closeTime] => 1770535720982 [firstId] => 260 [lastId] => 305 [count] => 46 ) [556] => Array ( [symbol] => ACATRY [priceChange] => 0.02700000 [priceChangePercent] => 16.667 [weightedAvgPrice] => 0.17669920 [prevClosePrice] => 0.15700000 [lastPrice] => 0.18900000 [lastQty] => 2727.00000000 [bidPrice] => 0.19200000 [bidQty] => 4553380.00000000 [askPrice] => 0.19300000 [askQty] => 4045168.00000000 [openPrice] => 0.16200000 [highPrice] => 0.20700000 [lowPrice] => 0.15800000 [volume] => 280250940.00000000 [quoteVolume] => 49520117.61000000 [openTime] => 1770449320993 [closeTime] => 1770535720993 [firstId] => 375 [lastId] => 664 [count] => 290 ) [557] => Array ( [symbol] => COMPTRY [priceChange] => -2.00000000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 760.99958368 [prevClosePrice] => 766.00000000 [lastPrice] => 760.00000000 [lastQty] => 1.37400000 [bidPrice] => 752.00000000 [bidQty] => 408.74400000 [askPrice] => 753.00000000 [askQty] => 408.74400000 [openPrice] => 762.00000000 [highPrice] => 762.00000000 [lowPrice] => 760.00000000 [volume] => 4.80400000 [quoteVolume] => 3655.84200000 [openTime] => 1770449113146 [closeTime] => 1770535513146 [firstId] => 39 [lastId] => 45 [count] => 7 ) [558] => Array ( [symbol] => XECTRY [priceChange] => -0.00000350 [priceChangePercent] => -0.990 [weightedAvgPrice] => 0.00035184 [prevClosePrice] => 0.00034550 [lastPrice] => 0.00035010 [lastQty] => 1492537.00 [bidPrice] => 0.00034850 [bidQty] => 173368892.00 [askPrice] => 0.00034960 [askQty] => 49906424.00 [openPrice] => 0.00035360 [highPrice] => 0.00035360 [lowPrice] => 0.00035010 [volume] => 2970369.00 [quoteVolume] => 1045.09859890 [openTime] => 1770449182437 [closeTime] => 1770535582437 [firstId] => 45 [lastId] => 46 [count] => 2 ) [559] => Array ( [symbol] => WLDUSDT [priceChange] => -0.00440000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.39923915 [prevClosePrice] => 0.39810000 [lastPrice] => 0.39590000 [lastQty] => 1235.00000000 [bidPrice] => 0.39550000 [bidQty] => 3653.10000000 [askPrice] => 0.39560000 [askQty] => 15304.40000000 [openPrice] => 0.40030000 [highPrice] => 0.40210000 [lowPrice] => 0.39060000 [volume] => 404822.30000000 [quoteVolume] => 161620.91178000 [openTime] => 1770449303812 [closeTime] => 1770535703812 [firstId] => 319 [lastId] => 381 [count] => 63 ) [560] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000014 [priceChangePercent] => -2.389 [weightedAvgPrice] => 0.00000575 [prevClosePrice] => 0.00000582 [lastPrice] => 0.00000572 [lastQty] => 218.40000000 [bidPrice] => 0.00000569 [bidQty] => 31350.00000000 [askPrice] => 0.00000570 [askQty] => 135688.70000000 [openPrice] => 0.00000586 [highPrice] => 0.00000586 [lowPrice] => 0.00000570 [volume] => 33426.40000000 [quoteVolume] => 0.19225787 [openTime] => 1770449303823 [closeTime] => 1770535703823 [firstId] => 73 [lastId] => 324 [count] => 252 ) [561] => Array ( [symbol] => BNBFDUSD [priceChange] => 2.28000000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 642.41908324 [prevClosePrice] => 638.75000000 [lastPrice] => 640.93000000 [lastQty] => 7.33600000 [bidPrice] => 640.80000000 [bidQty] => 4.46800000 [askPrice] => 640.82000000 [askQty] => 3.12400000 [openPrice] => 638.65000000 [highPrice] => 650.98000000 [lowPrice] => 631.26000000 [volume] => 7327.76800000 [quoteVolume] => 4707498.00074000 [openTime] => 1770449321049 [closeTime] => 1770535721049 [firstId] => 12531 [lastId] => 16698 [count] => 4168 ) [562] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99967497 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99970000 [lastQty] => 8895.00000000 [bidPrice] => 0.99970000 [bidQty] => 3389353.00000000 [askPrice] => 0.99980000 [askQty] => 6693358.00000000 [openPrice] => 0.99920000 [highPrice] => 1.00040000 [lowPrice] => 0.99920000 [volume] => 28423654.00000000 [quoteVolume] => 28414415.40150000 [openTime] => 1770449320963 [closeTime] => 1770535720963 [firstId] => 37001 [lastId] => 54031 [count] => 17031 ) [563] => Array ( [symbol] => WLDTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.690 [weightedAvgPrice] => 17.34999631 [prevClosePrice] => 17.38000000 [lastPrice] => 17.26000000 [lastQty] => 760.30000000 [bidPrice] => 17.25000000 [bidQty] => 54600.00000000 [askPrice] => 17.27000000 [askQty] => 46087.10000000 [openPrice] => 17.38000000 [highPrice] => 17.58000000 [lowPrice] => 17.02000000 [volume] => 110751.00000000 [quoteVolume] => 1921529.44100000 [openTime] => 1770449310907 [closeTime] => 1770535710907 [firstId] => 278 [lastId] => 456 [count] => 179 ) [564] => Array ( [symbol] => AMPTRY [priceChange] => 0.00460000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.07334227 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07360000 [lastQty] => 7071.00000000 [bidPrice] => 0.07150000 [bidQty] => 1297872.00000000 [askPrice] => 0.07160000 [askQty] => 4204796.00000000 [openPrice] => 0.06900000 [highPrice] => 0.07840000 [lowPrice] => 0.06900000 [volume] => 89220525.00000000 [quoteVolume] => 6543635.90270000 [openTime] => 1770449165169 [closeTime] => 1770535565169 [firstId] => 137 [lastId] => 160 [count] => 24 ) [565] => Array ( [symbol] => OGNTRY [priceChange] => 0.01000000 [priceChangePercent] => 1.025 [weightedAvgPrice] => 0.98579667 [prevClosePrice] => 0.96200000 [lastPrice] => 0.98600000 [lastQty] => 530.00000000 [bidPrice] => 0.97200000 [bidQty] => 1716.00000000 [askPrice] => 0.97300000 [askQty] => 1908.00000000 [openPrice] => 0.97600000 [highPrice] => 0.98600000 [lowPrice] => 0.97600000 [volume] => 541.00000000 [quoteVolume] => 533.31600000 [openTime] => 1770449182515 [closeTime] => 1770535582515 [firstId] => 70 [lastId] => 71 [count] => 2 ) [566] => Array ( [symbol] => BTCFDUSD [priceChange] => 1514.01000000 [priceChangePercent] => 2.227 [weightedAvgPrice] => 68934.82714020 [prevClosePrice] => 67979.75000000 [lastPrice] => 69493.76000000 [lastQty] => 0.28800000 [bidPrice] => 69480.00000000 [bidQty] => 0.94423000 [askPrice] => 69480.01000000 [askQty] => 0.08440000 [openPrice] => 67979.75000000 [highPrice] => 69952.21000000 [lowPrice] => 67652.40000000 [volume] => 277.87626000 [quoteVolume] => 19155351.94946460 [openTime] => 1770449321105 [closeTime] => 1770535721105 [firstId] => 29378 [lastId] => 43817 [count] => 14440 ) [567] => Array ( [symbol] => ETHFDUSD [priceChange] => 51.77000000 [priceChangePercent] => 2.560 [weightedAvgPrice] => 2060.17575224 [prevClosePrice] => 2022.33000000 [lastPrice] => 2074.10000000 [lastQty] => 1.00660000 [bidPrice] => 2073.75000000 [bidQty] => 19.16400000 [askPrice] => 2073.76000000 [askQty] => 0.35180000 [openPrice] => 2022.33000000 [highPrice] => 2107.20000000 [lowPrice] => 2001.46000000 [volume] => 9657.85640000 [quoteVolume] => 19896881.57393500 [openTime] => 1770449321117 [closeTime] => 1770535721117 [firstId] => 26200 [lastId] => 37798 [count] => 11599 ) [568] => Array ( [symbol] => ASRTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 59.84112971 [prevClosePrice] => 59.38000000 [lastPrice] => 59.08000000 [lastQty] => 26.40000000 [bidPrice] => 59.45000000 [bidQty] => 324.00000000 [askPrice] => 59.50000000 [askQty] => 6828.30000000 [openPrice] => 59.02000000 [highPrice] => 60.49000000 [lowPrice] => 59.02000000 [volume] => 95.60000000 [quoteVolume] => 5720.81200000 [openTime] => 1770449286569 [closeTime] => 1770535686569 [firstId] => 32 [lastId] => 42 [count] => 11 ) [569] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 37.30000000 [prevClosePrice] => 36.60000000 [lastPrice] => 37.30000000 [lastQty] => 0.30000000 [bidPrice] => 36.80000000 [bidQty] => 110.40000000 [askPrice] => 36.86000000 [askQty] => 110.40000000 [openPrice] => 37.30000000 [highPrice] => 37.30000000 [lowPrice] => 37.30000000 [volume] => 0.30000000 [quoteVolume] => 11.19000000 [openTime] => 1770448939581 [closeTime] => 1770535339581 [firstId] => 72 [lastId] => 72 [count] => 1 ) [570] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.37000000 [prevClosePrice] => 18.44000000 [lastPrice] => 18.37000000 [lastQty] => 0.55000000 [bidPrice] => 18.37000000 [bidQty] => 9205.70000000 [askPrice] => 18.41000000 [askQty] => 7310.64000000 [openPrice] => 18.37000000 [highPrice] => 18.37000000 [lowPrice] => 18.37000000 [volume] => 0.55000000 [quoteVolume] => 10.10350000 [openTime] => 1770449217295 [closeTime] => 1770535617295 [firstId] => 12 [lastId] => 12 [count] => 1 ) [571] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.59000000 [prevClosePrice] => 20.78000000 [lastPrice] => 20.59000000 [lastQty] => 0.50000000 [bidPrice] => 20.48000000 [bidQty] => 13970.00000000 [askPrice] => 20.53000000 [askQty] => 3387.10000000 [openPrice] => 20.59000000 [highPrice] => 20.59000000 [lowPrice] => 20.59000000 [volume] => 0.50000000 [quoteVolume] => 10.29500000 [openTime] => 1770448217785 [closeTime] => 1770534617785 [firstId] => 24 [lastId] => 24 [count] => 1 ) [572] => Array ( [symbol] => JUVTRY [priceChange] => 0.34000000 [priceChangePercent] => 1.361 [weightedAvgPrice] => 25.27879130 [prevClosePrice] => 24.83000000 [lastPrice] => 25.32000000 [lastQty] => 41.20000000 [bidPrice] => 25.27000000 [bidQty] => 4022.00000000 [askPrice] => 25.33000000 [askQty] => 134.40000000 [openPrice] => 24.98000000 [highPrice] => 25.32000000 [lowPrice] => 24.98000000 [volume] => 124.10000000 [quoteVolume] => 3137.09800000 [openTime] => 1770449321172 [closeTime] => 1770535721172 [firstId] => 56 [lastId] => 62 [count] => 7 ) [573] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.15000000 [prevClosePrice] => 29.50000000 [lastPrice] => 29.15000000 [lastQty] => 0.40000000 [bidPrice] => 28.74000000 [bidQty] => 5714.00000000 [askPrice] => 28.86000000 [askQty] => 3139.00000000 [openPrice] => 29.15000000 [highPrice] => 29.15000000 [lowPrice] => 29.15000000 [volume] => 0.40000000 [quoteVolume] => 11.66000000 [openTime] => 1770449303968 [closeTime] => 1770535703968 [firstId] => 11 [lastId] => 11 [count] => 1 ) [574] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000110 [lastQty] => 15881.90000000 [bidPrice] => 0.00000109 [bidQty] => 917284.80000000 [askPrice] => 0.00000110 [askQty] => 939413.80000000 [openPrice] => 0.00000112 [highPrice] => 0.00000112 [lowPrice] => 0.00000110 [volume] => 56180.40000000 [quoteVolume] => 0.06220719 [openTime] => 1770449261014 [closeTime] => 1770535661014 [firstId] => 5 [lastId] => 13 [count] => 9 ) [575] => Array ( [symbol] => SEITRY [priceChange] => -0.03400000 [priceChangePercent] => -1.014 [weightedAvgPrice] => 3.36385892 [prevClosePrice] => 3.34000000 [lastPrice] => 3.31800000 [lastQty] => 2339.40000000 [bidPrice] => 3.32200000 [bidQty] => 2193.50000000 [askPrice] => 3.32400000 [askQty] => 9969.60000000 [openPrice] => 3.35200000 [highPrice] => 3.42900000 [lowPrice] => 3.30600000 [volume] => 265987.80000000 [quoteVolume] => 894745.43480000 [openTime] => 1770449199991 [closeTime] => 1770535599991 [firstId] => 305 [lastId] => 367 [count] => 63 ) [576] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 0.07698611 [prevClosePrice] => 0.07670000 [lastPrice] => 0.07610000 [lastQty] => 13057.90000000 [bidPrice] => 0.07610000 [bidQty] => 1100327.70000000 [askPrice] => 0.07620000 [askQty] => 1605932.00000000 [openPrice] => 0.07640000 [highPrice] => 0.07840000 [lowPrice] => 0.07570000 [volume] => 2008512.40000000 [quoteVolume] => 154627.54910000 [openTime] => 1770449254087 [closeTime] => 1770535654087 [firstId] => 919 [lastId] => 1110 [count] => 192 ) [577] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00003600 [priceChangePercent] => -4.245 [weightedAvgPrice] => 0.00084698 [prevClosePrice] => 0.00089200 [lastPrice] => 0.00081200 [lastQty] => 14.99000000 [bidPrice] => 0.00080600 [bidQty] => 1601.44000000 [askPrice] => 0.00081300 [askQty] => 1599.88000000 [openPrice] => 0.00084800 [highPrice] => 0.00084800 [lowPrice] => 0.00081200 [volume] => 15189.74000000 [quoteVolume] => 12.86548147 [openTime] => 1770449286668 [closeTime] => 1770535686668 [firstId] => 43 [lastId] => 48 [count] => 6 ) [578] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.779 [weightedAvgPrice] => 0.00000768 [prevClosePrice] => 0.00000791 [lastPrice] => 0.00000764 [lastQty] => 26.38000000 [bidPrice] => 0.00000745 [bidQty] => 4356.27000000 [askPrice] => 0.00000747 [askQty] => 4584.08000000 [openPrice] => 0.00000770 [highPrice] => 0.00000770 [lowPrice] => 0.00000764 [volume] => 91.38000000 [quoteVolume] => 0.00070204 [openTime] => 1770449165327 [closeTime] => 1770535565327 [firstId] => 111 [lastId] => 114 [count] => 4 ) [579] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52700000 [prevClosePrice] => 0.55700000 [lastPrice] => 0.52700000 [lastQty] => 1209.49000000 [bidPrice] => 0.51700000 [bidQty] => 1200.00000000 [askPrice] => 0.52000000 [askQty] => 1200.00000000 [openPrice] => 0.52700000 [highPrice] => 0.52700000 [lowPrice] => 0.52700000 [volume] => 1209.49000000 [quoteVolume] => 637.40123000 [openTime] => 1770449182802 [closeTime] => 1770535582802 [firstId] => 169 [lastId] => 170 [count] => 2 ) [580] => Array ( [symbol] => CYBERTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.433 [weightedAvgPrice] => 23.03275340 [prevClosePrice] => 24.20000000 [lastPrice] => 23.00000000 [lastQty] => 105672.04000000 [bidPrice] => 22.60000000 [bidQty] => 4261.08000000 [askPrice] => 22.70000000 [askQty] => 43489.08000000 [openPrice] => 23.10000000 [highPrice] => 23.10000000 [lowPrice] => 23.00000000 [volume] => 157141.08000000 [quoteVolume] => 3619391.74400000 [openTime] => 1770449148135 [closeTime] => 1770535548135 [firstId] => 288 [lastId] => 290 [count] => 3 ) [581] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.685 [weightedAvgPrice] => 0.53110037 [prevClosePrice] => 0.54400000 [lastPrice] => 0.52500000 [lastQty] => 872.00000000 [bidPrice] => 0.51800000 [bidQty] => 21729.64000000 [askPrice] => 0.51900000 [askQty] => 1170.00000000 [openPrice] => 0.53400000 [highPrice] => 0.54000000 [lowPrice] => 0.52000000 [volume] => 56992.15000000 [quoteVolume] => 30268.55205000 [openTime] => 1770449182824 [closeTime] => 1770535582824 [firstId] => 669 [lastId] => 709 [count] => 41 ) [582] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 107.80000000 [prevClosePrice] => 103.30000000 [lastPrice] => 107.80000000 [lastQty] => 4.84000000 [bidPrice] => 105.50000000 [bidQty] => 67.48000000 [askPrice] => 105.60000000 [askQty] => 2600.40000000 [openPrice] => 107.80000000 [highPrice] => 107.80000000 [lowPrice] => 107.80000000 [volume] => 4.84000000 [quoteVolume] => 521.75200000 [openTime] => 1770449321284 [closeTime] => 1770535721284 [firstId] => 25 [lastId] => 25 [count] => 1 ) [583] => Array ( [symbol] => UNITRY [priceChange] => -0.80000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 155.26560951 [prevClosePrice] => 155.90000000 [lastPrice] => 155.00000000 [lastQty] => 6.74000000 [bidPrice] => 151.50000000 [bidQty] => 1961.92000000 [askPrice] => 151.60000000 [askQty] => 47.24000000 [openPrice] => 155.80000000 [highPrice] => 155.80000000 [lowPrice] => 155.00000000 [volume] => 10.09000000 [quoteVolume] => 1566.63000000 [openTime] => 1770449321295 [closeTime] => 1770535721295 [firstId] => 68 [lastId] => 70 [count] => 3 ) [584] => Array ( [symbol] => SOLFDUSD [priceChange] => 1.73000000 [priceChangePercent] => 2.029 [weightedAvgPrice] => 86.42569092 [prevClosePrice] => 85.24000000 [lastPrice] => 87.00000000 [lastQty] => 0.24400000 [bidPrice] => 86.98000000 [bidQty] => 320.18800000 [askPrice] => 86.99000000 [askQty] => 517.05200000 [openPrice] => 85.27000000 [highPrice] => 88.16000000 [lowPrice] => 84.57000000 [volume] => 105341.56400000 [quoteVolume] => 9104217.45164000 [openTime] => 1770449286745 [closeTime] => 1770535686745 [firstId] => 18646 [lastId] => 23725 [count] => 5080 ) [585] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.00210000 [priceChangePercent] => -0.148 [weightedAvgPrice] => 1.41476796 [prevClosePrice] => 1.42200000 [lastPrice] => 1.41870000 [lastQty] => 736.00000000 [bidPrice] => 1.41860000 [bidQty] => 1511.20000000 [askPrice] => 1.41880000 [askQty] => 20397.20000000 [openPrice] => 1.42080000 [highPrice] => 1.44180000 [lowPrice] => 1.38660000 [volume] => 6304332.50000000 [quoteVolume] => 8919167.60720000 [openTime] => 1770449321317 [closeTime] => 1770535721317 [firstId] => 19000 [lastId] => 25491 [count] => 6492 ) [586] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00079000 [priceChangePercent] => 0.825 [weightedAvgPrice] => 0.09662965 [prevClosePrice] => 0.09581000 [lastPrice] => 0.09660000 [lastQty] => 12596.00000000 [bidPrice] => 0.09668000 [bidQty] => 8504.00000000 [askPrice] => 0.09669000 [askQty] => 20824.00000000 [openPrice] => 0.09581000 [highPrice] => 0.09846000 [lowPrice] => 0.09493000 [volume] => 23600118.00000000 [quoteVolume] => 2280471.03417000 [openTime] => 1770449321328 [closeTime] => 1770535721328 [firstId] => 7839 [lastId] => 9498 [count] => 1660 ) [587] => Array ( [symbol] => CYBERETH [priceChange] => -0.00001300 [priceChangePercent] => -4.962 [weightedAvgPrice] => 0.00024962 [prevClosePrice] => 0.00027100 [lastPrice] => 0.00024900 [lastQty] => 73609.46000000 [bidPrice] => 0.00024900 [bidQty] => 115515.40000000 [askPrice] => 0.00025100 [askQty] => 3088.92000000 [openPrice] => 0.00026200 [highPrice] => 0.00026200 [lowPrice] => 0.00024900 [volume] => 188430.61000000 [quoteVolume] => 47.03683364 [openTime] => 1770449200124 [closeTime] => 1770535600124 [firstId] => 83 [lastId] => 91 [count] => 9 ) [588] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00780000 [priceChangePercent] => 4.008 [weightedAvgPrice] => 0.20587071 [prevClosePrice] => 0.18790000 [lastPrice] => 0.20240000 [lastQty] => 59.00000000 [bidPrice] => 0.19880000 [bidQty] => 16628.00000000 [askPrice] => 0.19900000 [askQty] => 5348.00000000 [openPrice] => 0.19460000 [highPrice] => 0.22520000 [lowPrice] => 0.18990000 [volume] => 455817.00000000 [quoteVolume] => 93839.36870000 [openTime] => 1770449321350 [closeTime] => 1770535721350 [firstId] => 177 [lastId] => 366 [count] => 190 ) [589] => Array ( [symbol] => IQUSDT [priceChange] => 0.00002700 [priceChangePercent] => 2.228 [weightedAvgPrice] => 0.00123146 [prevClosePrice] => 0.00121200 [lastPrice] => 0.00123900 [lastQty] => 18446.00000000 [bidPrice] => 0.00124100 [bidQty] => 317532.00000000 [askPrice] => 0.00124500 [askQty] => 353920.00000000 [openPrice] => 0.00121200 [highPrice] => 0.00127500 [lowPrice] => 0.00121200 [volume] => 2105657.00000000 [quoteVolume] => 2593.02377300 [openTime] => 1770449304144 [closeTime] => 1770535704144 [firstId] => 63 [lastId] => 82 [count] => 20 ) [590] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.069 [weightedAvgPrice] => 43.59641454 [prevClosePrice] => 43.56000000 [lastPrice] => 43.61000000 [lastQty] => 8.00000000 [bidPrice] => 43.61000000 [bidQty] => 5734.00000000 [askPrice] => 43.62000000 [askQty] => 1.00000000 [openPrice] => 43.58000000 [highPrice] => 43.64000000 [lowPrice] => 43.56000000 [volume] => 1511653.00000000 [quoteVolume] => 65902650.83000000 [openTime] => 1770449056076 [closeTime] => 1770535456076 [firstId] => 5592 [lastId] => 7092 [count] => 1501 ) [591] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.02020000 [priceChangePercent] => 2.070 [weightedAvgPrice] => 1.00195142 [prevClosePrice] => 0.97520000 [lastPrice] => 0.99590000 [lastQty] => 168.40000000 [bidPrice] => 0.98570000 [bidQty] => 168.40000000 [askPrice] => 0.98620000 [askQty] => 11788.70000000 [openPrice] => 0.97570000 [highPrice] => 1.01760000 [lowPrice] => 0.97050000 [volume] => 21842.80000000 [quoteVolume] => 21885.42438000 [openTime] => 1770449321383 [closeTime] => 1770535721383 [firstId] => 424 [lastId] => 494 [count] => 71 ) [592] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.699 [weightedAvgPrice] => 0.01452785 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01420000 [lastQty] => 26840.20000000 [bidPrice] => 0.01420000 [bidQty] => 41823.50000000 [askPrice] => 0.01430000 [askQty] => 2014370.80000000 [openPrice] => 0.01430000 [highPrice] => 0.01470000 [lowPrice] => 0.01420000 [volume] => 8251396.50000000 [quoteVolume] => 119875.06197000 [openTime] => 1770448922472 [closeTime] => 1770535322472 [firstId] => 181 [lastId] => 275 [count] => 95 ) [593] => Array ( [symbol] => FILFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.98400000 [prevClosePrice] => 0.96900000 [lastPrice] => 0.98400000 [lastQty] => 11.17000000 [bidPrice] => 0.96000000 [bidQty] => 4170.92000000 [askPrice] => 0.96100000 [askQty] => 4686.88000000 [openPrice] => 0.98400000 [highPrice] => 0.98400000 [lowPrice] => 0.98400000 [volume] => 11.17000000 [quoteVolume] => 10.99128000 [openTime] => 1770449304188 [closeTime] => 1770535704188 [firstId] => 33 [lastId] => 33 [count] => 1 ) [594] => Array ( [symbol] => LTCFDUSD [priceChange] => 1.27000000 [priceChangePercent] => 2.361 [weightedAvgPrice] => 54.83134477 [prevClosePrice] => 53.54000000 [lastPrice] => 55.06000000 [lastQty] => 29.36800000 [bidPrice] => 54.91000000 [bidQty] => 39.56000000 [askPrice] => 54.92000000 [askQty] => 10.42800000 [openPrice] => 53.79000000 [highPrice] => 55.77000000 [lowPrice] => 53.10000000 [volume] => 1853.98000000 [quoteVolume] => 101656.21657000 [openTime] => 1770449304199 [closeTime] => 1770535704199 [firstId] => 288 [lastId] => 522 [count] => 235 ) [595] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 0.27193499 [prevClosePrice] => 0.26810000 [lastPrice] => 0.27070000 [lastQty] => 1492.30000000 [bidPrice] => 0.27030000 [bidQty] => 607.20000000 [askPrice] => 0.27040000 [askQty] => 42073.50000000 [openPrice] => 0.26980000 [highPrice] => 0.27880000 [lowPrice] => 0.26650000 [volume] => 341257.00000000 [quoteVolume] => 92799.71890000 [openTime] => 1770449304210 [closeTime] => 1770535704210 [firstId] => 379 [lastId] => 549 [count] => 171 ) [596] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 655.00000000 [prevClosePrice] => 629.00000000 [lastPrice] => 655.00000000 [lastQty] => 0.79600000 [bidPrice] => 643.00000000 [bidQty] => 437.05600000 [askPrice] => 644.00000000 [askQty] => 516.74400000 [openPrice] => 655.00000000 [highPrice] => 655.00000000 [lowPrice] => 655.00000000 [volume] => 0.79600000 [quoteVolume] => 521.38000000 [openTime] => 1770449130840 [closeTime] => 1770535530840 [firstId] => 78 [lastId] => 78 [count] => 1 ) [597] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.00000000 [prevClosePrice] => 2.00000000 [lastPrice] => 2.00000000 [lastQty] => 2.50000000 [bidPrice] => 1.96000000 [bidQty] => 84.36000000 [askPrice] => 1.96100000 [askQty] => 617.36000000 [openPrice] => 2.00000000 [highPrice] => 2.00000000 [lowPrice] => 2.00000000 [volume] => 2.50000000 [quoteVolume] => 5.00000000 [openTime] => 1770449321570 [closeTime] => 1770535721570 [firstId] => 29 [lastId] => 29 [count] => 1 ) [598] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 0.221 [weightedAvgPrice] => 9.11675160 [prevClosePrice] => 9.05000000 [lastPrice] => 9.09000000 [lastQty] => 116.87000000 [bidPrice] => 9.11000000 [bidQty] => 265.26000000 [askPrice] => 9.12000000 [askQty] => 1937.17000000 [openPrice] => 9.07000000 [highPrice] => 9.29000000 [lowPrice] => 8.97000000 [volume] => 6615.47000000 [quoteVolume] => 60311.59670000 [openTime] => 1770449252247 [closeTime] => 1770535652247 [firstId] => 255 [lastId] => 387 [count] => 133 ) [599] => Array ( [symbol] => BCHFDUSD [priceChange] => 11.60000000 [priceChangePercent] => 2.216 [weightedAvgPrice] => 531.20652174 [prevClosePrice] => 524.00000000 [lastPrice] => 535.00000000 [lastQty] => 0.06000000 [bidPrice] => 521.20000000 [bidQty] => 57.36800000 [askPrice] => 521.60000000 [askQty] => 0.32000000 [openPrice] => 523.40000000 [highPrice] => 535.20000000 [lowPrice] => 523.10000000 [volume] => 0.32200000 [quoteVolume] => 171.04850000 [openTime] => 1770449321593 [closeTime] => 1770535721593 [firstId] => 137 [lastId] => 152 [count] => 16 ) [600] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 1.35936175 [prevClosePrice] => 1.33700000 [lastPrice] => 1.34500000 [lastQty] => 124.84000000 [bidPrice] => 1.34400000 [bidQty] => 7953.16000000 [askPrice] => 1.34500000 [askQty] => 21307.16000000 [openPrice] => 1.34200000 [highPrice] => 1.38700000 [lowPrice] => 1.32600000 [volume] => 22169.38000000 [quoteVolume] => 30136.20719000 [openTime] => 1770449252269 [closeTime] => 1770535652269 [firstId] => 206 [lastId] => 300 [count] => 95 ) [601] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -0.339 [weightedAvgPrice] => 8.85916600 [prevClosePrice] => 8.83000000 [lastPrice] => 8.82000000 [lastQty] => 8.73000000 [bidPrice] => 8.81000000 [bidQty] => 628.64000000 [askPrice] => 8.82000000 [askQty] => 3088.04000000 [openPrice] => 8.85000000 [highPrice] => 8.93000000 [lowPrice] => 8.81000000 [volume] => 175.42000000 [quoteVolume] => 1554.07490000 [openTime] => 1770449096087 [closeTime] => 1770535496087 [firstId] => 29 [lastId] => 39 [count] => 11 ) [602] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.11000000 [priceChangePercent] => -10.120 [weightedAvgPrice] => 1.06576478 [prevClosePrice] => 0.97700000 [lastPrice] => 0.97700000 [lastQty] => 5.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.08700000 [highPrice] => 1.09700000 [lowPrice] => 0.97700000 [volume] => 76.10000000 [quoteVolume] => 81.10470000 [openTime] => 1770448833757 [closeTime] => 1770535233757 [firstId] => 327 [lastId] => 335 [count] => 9 ) [603] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.149 [weightedAvgPrice] => 0.67736162 [prevClosePrice] => 0.65400000 [lastPrice] => 0.67300000 [lastQty] => 2322.00000000 [bidPrice] => 0.67100000 [bidQty] => 6588.00000000 [askPrice] => 0.67300000 [askQty] => 223560.00000000 [openPrice] => 0.67200000 [highPrice] => 0.68300000 [lowPrice] => 0.66600000 [volume] => 37736.00000000 [quoteVolume] => 25560.91800000 [openTime] => 1770449286957 [closeTime] => 1770535686957 [firstId] => 55 [lastId] => 103 [count] => 49 ) [604] => Array ( [symbol] => TIABTC [priceChange] => 0.00000017 [priceChangePercent] => 3.512 [weightedAvgPrice] => 0.00000498 [prevClosePrice] => 0.00000493 [lastPrice] => 0.00000501 [lastQty] => 71.95000000 [bidPrice] => 0.00000483 [bidQty] => 935.32000000 [askPrice] => 0.00000484 [askQty] => 11286.36000000 [openPrice] => 0.00000484 [highPrice] => 0.00000501 [lowPrice] => 0.00000484 [volume] => 164.74000000 [quoteVolume] => 0.00082109 [openTime] => 1770449165613 [closeTime] => 1770535565613 [firstId] => 12 [lastId] => 14 [count] => 3 ) [605] => Array ( [symbol] => TIAUSDT [priceChange] => 0.00980000 [priceChangePercent] => 2.986 [weightedAvgPrice] => 0.34057972 [prevClosePrice] => 0.33490000 [lastPrice] => 0.33800000 [lastQty] => 1359.33000000 [bidPrice] => 0.33600000 [bidQty] => 11020.72000000 [askPrice] => 0.33610000 [askQty] => 49947.36000000 [openPrice] => 0.32820000 [highPrice] => 0.34710000 [lowPrice] => 0.32820000 [volume] => 21450.56000000 [quoteVolume] => 7305.62576900 [openTime] => 1770449321659 [closeTime] => 1770535721659 [firstId] => 289 [lastId] => 317 [count] => 29 ) [606] => Array ( [symbol] => TIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.11000000 [prevClosePrice] => 14.75000000 [lastPrice] => 15.11000000 [lastQty] => 0.67000000 [bidPrice] => 14.66000000 [bidQty] => 506.24000000 [askPrice] => 14.67000000 [askQty] => 66916.16000000 [openPrice] => 15.11000000 [highPrice] => 15.11000000 [lowPrice] => 15.11000000 [volume] => 0.67000000 [quoteVolume] => 10.12370000 [openTime] => 1770449321670 [closeTime] => 1770535721670 [firstId] => 80 [lastId] => 80 [count] => 1 ) [607] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.690 [weightedAvgPrice] => 0.00074337 [prevClosePrice] => 0.00073200 [lastPrice] => 0.00073000 [lastQty] => 18446.00000000 [bidPrice] => 0.00072600 [bidQty] => 36595292.00000000 [askPrice] => 0.00072700 [askQty] => 1241904.00000000 [openPrice] => 0.00072500 [highPrice] => 0.00075700 [lowPrice] => 0.00072300 [volume] => 2829691.00000000 [quoteVolume] => 2103.49441900 [openTime] => 1770449287001 [closeTime] => 1770535687001 [firstId] => 98 [lastId] => 112 [count] => 15 ) [608] => Array ( [symbol] => MEMETRY [priceChange] => -0.00120000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.03253749 [prevClosePrice] => 0.03150000 [lastPrice] => 0.03160000 [lastQty] => 29897185.00000000 [bidPrice] => 0.03170000 [bidQty] => 12514140.00000000 [askPrice] => 0.03180000 [askQty] => 31036828.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03320000 [lowPrice] => 0.03160000 [volume] => 104755351.00000000 [quoteVolume] => 3408476.17200000 [openTime] => 1770449130973 [closeTime] => 1770535530973 [firstId] => 28 [lastId] => 35 [count] => 8 ) [609] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.05200000 [priceChangePercent] => 1.858 [weightedAvgPrice] => 2.87707047 [prevClosePrice] => 2.84500000 [lastPrice] => 2.85000000 [lastQty] => 34.94000000 [bidPrice] => 2.84000000 [bidQty] => 153.00000000 [askPrice] => 2.84100000 [askQty] => 12397.40000000 [openPrice] => 2.79800000 [highPrice] => 2.95300000 [lowPrice] => 2.79800000 [volume] => 2323.89000000 [quoteVolume] => 6685.99529000 [openTime] => 1770449321703 [closeTime] => 1770535721703 [firstId] => 236 [lastId] => 255 [count] => 20 ) [610] => Array ( [symbol] => ORDITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 126.80000000 [prevClosePrice] => 125.30000000 [lastPrice] => 126.80000000 [lastQty] => 0.08000000 [bidPrice] => 123.90000000 [bidQty] => 57.36000000 [askPrice] => 124.00000000 [askQty] => 1433.28000000 [openPrice] => 126.80000000 [highPrice] => 126.80000000 [lowPrice] => 126.80000000 [volume] => 0.08000000 [quoteVolume] => 10.14400000 [openTime] => 1770449304376 [closeTime] => 1770535704376 [firstId] => 47 [lastId] => 47 [count] => 1 ) [611] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00020300 [priceChangePercent] => 8.631 [weightedAvgPrice] => 0.00243726 [prevClosePrice] => 0.00237300 [lastPrice] => 0.00255500 [lastQty] => 4696.00000000 [bidPrice] => 0.00254300 [bidQty] => 3469280.00000000 [askPrice] => 0.00254400 [askQty] => 49136.00000000 [openPrice] => 0.00235200 [highPrice] => 0.00259900 [lowPrice] => 0.00232300 [volume] => 42816721.00000000 [quoteVolume] => 104355.30018700 [openTime] => 1770449321726 [closeTime] => 1770535721726 [firstId] => 240 [lastId] => 314 [count] => 75 ) [612] => Array ( [symbol] => ARKTRY [priceChange] => 0.28000000 [priceChangePercent] => 3.275 [weightedAvgPrice] => 9.01821835 [prevClosePrice] => 8.13000000 [lastPrice] => 8.83000000 [lastQty] => 59.00000000 [bidPrice] => 8.67000000 [bidQty] => 50306.00000000 [askPrice] => 8.69000000 [askQty] => 843.60000000 [openPrice] => 8.55000000 [highPrice] => 9.82000000 [lowPrice] => 8.35000000 [volume] => 2519832.50000000 [quoteVolume] => 22724399.67800000 [openTime] => 1770449321737 [closeTime] => 1770535721737 [firstId] => 54 [lastId] => 155 [count] => 102 ) [613] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00450000 [priceChangePercent] => 4.210 [weightedAvgPrice] => 0.10903717 [prevClosePrice] => 0.10190000 [lastPrice] => 0.11140000 [lastQty] => 4696.00000000 [bidPrice] => 0.11090000 [bidQty] => 1739316.00000000 [askPrice] => 0.11100000 [askQty] => 67500.00000000 [openPrice] => 0.10690000 [highPrice] => 0.11340000 [lowPrice] => 0.10690000 [volume] => 5416350.00000000 [quoteVolume] => 590583.47030000 [openTime] => 1770449321748 [closeTime] => 1770535721748 [firstId] => 37 [lastId] => 50 [count] => 14 ) [614] => Array ( [symbol] => CAKETRY [priceChange] => 0.44000000 [priceChangePercent] => 0.741 [weightedAvgPrice] => 59.77159551 [prevClosePrice] => 60.13000000 [lastPrice] => 59.78000000 [lastQty] => 8.73000000 [bidPrice] => 59.35000000 [bidQty] => 832.60000000 [askPrice] => 59.38000000 [askQty] => 124.84000000 [openPrice] => 59.34000000 [highPrice] => 59.78000000 [lowPrice] => 59.34000000 [volume] => 8.90000000 [quoteVolume] => 531.96720000 [openTime] => 1770449304420 [closeTime] => 1770535704420 [firstId] => 27 [lastId] => 28 [count] => 2 ) [615] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.941 [weightedAvgPrice] => 0.09650207 [prevClosePrice] => 0.09440000 [lastPrice] => 0.09650000 [lastQty] => 4496.00000000 [bidPrice] => 0.09560000 [bidQty] => 15372.00000000 [askPrice] => 0.09590000 [askQty] => 5768.00000000 [openPrice] => 0.09560000 [highPrice] => 0.09900000 [lowPrice] => 0.09470000 [volume] => 65456.00000000 [quoteVolume] => 6316.63920000 [openTime] => 1770449131051 [closeTime] => 1770535531051 [firstId] => 171 [lastId] => 207 [count] => 37 ) [616] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00004000 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00429103 [prevClosePrice] => 0.00419000 [lastPrice] => 0.00429000 [lastQty] => 104872.00000000 [bidPrice] => 0.00415000 [bidQty] => 239296.00000000 [askPrice] => 0.00416000 [askQty] => 1678420.00000000 [openPrice] => 0.00433000 [highPrice] => 0.00433000 [lowPrice] => 0.00429000 [volume] => 107643.00000000 [quoteVolume] => 461.89931000 [openTime] => 1770448974811 [closeTime] => 1770535374811 [firstId] => 30 [lastId] => 31 [count] => 2 ) [617] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00450000 [priceChangePercent] => -1.121 [weightedAvgPrice] => 0.39639359 [prevClosePrice] => 0.39910000 [lastPrice] => 0.39680000 [lastQty] => 564.80000000 [bidPrice] => 0.39560000 [bidQty] => 101.20000000 [askPrice] => 0.39580000 [askQty] => 2033.50000000 [openPrice] => 0.40130000 [highPrice] => 0.40400000 [lowPrice] => 0.39020000 [volume] => 25223.80000000 [quoteVolume] => 9998.55264000 [openTime] => 1770449304453 [closeTime] => 1770535704453 [firstId] => 321 [lastId] => 414 [count] => 94 ) [618] => Array ( [symbol] => GASTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.826 [weightedAvgPrice] => 72.01144414 [prevClosePrice] => 73.20000000 [lastPrice] => 72.00000000 [lastQty] => 7.20000000 [bidPrice] => 72.00000000 [bidQty] => 1981.64000000 [askPrice] => 72.20000000 [askQty] => 3567.08000000 [openPrice] => 72.60000000 [highPrice] => 72.60000000 [lowPrice] => 72.00000000 [volume] => 7.34000000 [quoteVolume] => 528.56400000 [openTime] => 1770449131085 [closeTime] => 1770535531085 [firstId] => 22 [lastId] => 23 [count] => 2 ) [619] => Array ( [symbol] => NTRNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63000000 [prevClosePrice] => 0.64000000 [lastPrice] => 0.63000000 [lastQty] => 15.90000000 [bidPrice] => 0.61000000 [bidQty] => 724280.80000000 [askPrice] => 0.62000000 [askQty] => 1039693.10000000 [openPrice] => 0.63000000 [highPrice] => 0.63000000 [lowPrice] => 0.63000000 [volume] => 15.90000000 [quoteVolume] => 10.01700000 [openTime] => 1770448888178 [closeTime] => 1770535288178 [firstId] => 21 [lastId] => 21 [count] => 1 ) [620] => Array ( [symbol] => VICUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 0.05752805 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05700000 [lastQty] => 8197.06000000 [bidPrice] => 0.05650000 [bidQty] => 55796.00000000 [askPrice] => 0.05660000 [askQty] => 64477.32000000 [openPrice] => 0.05710000 [highPrice] => 0.05820000 [lowPrice] => 0.05700000 [volume] => 77470.20000000 [quoteVolume] => 4456.70942800 [openTime] => 1770449096298 [closeTime] => 1770535496298 [firstId] => 98 [lastId] => 107 [count] => 10 ) [621] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.50000000 [prevClosePrice] => 2.49000000 [lastPrice] => 2.50000000 [lastQty] => 4.00000000 [bidPrice] => 2.46000000 [bidQty] => 145279.76000000 [askPrice] => 2.47000000 [askQty] => 101465.76000000 [openPrice] => 2.50000000 [highPrice] => 2.50000000 [lowPrice] => 2.50000000 [volume] => 4.00000000 [quoteVolume] => 10.00000000 [openTime] => 1770448835708 [closeTime] => 1770535235708 [firstId] => 22 [lastId] => 22 [count] => 1 ) [622] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00039000 [priceChangePercent] => 1.937 [weightedAvgPrice] => 0.02101899 [prevClosePrice] => 0.02048000 [lastPrice] => 0.02052000 [lastQty] => 18445.80000000 [bidPrice] => 0.02041000 [bidQty] => 274914.40000000 [askPrice] => 0.02042000 [askQty] => 375292.40000000 [openPrice] => 0.02013000 [highPrice] => 0.02121000 [lowPrice] => 0.02004000 [volume] => 1645750.60000000 [quoteVolume] => 34592.02017300 [openTime] => 1770449321849 [closeTime] => 1770535721849 [firstId] => 179 [lastId] => 208 [count] => 30 ) [623] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.89800000 [prevClosePrice] => 0.89600000 [lastPrice] => 0.89800000 [lastQty] => 11.20000000 [bidPrice] => 0.89000000 [bidQty] => 441382.40000000 [askPrice] => 0.89100000 [askQty] => 24007.50000000 [openPrice] => 0.89800000 [highPrice] => 0.89800000 [lowPrice] => 0.89800000 [volume] => 11.20000000 [quoteVolume] => 10.05760000 [openTime] => 1770449321860 [closeTime] => 1770535721860 [firstId] => 31 [lastId] => 31 [count] => 1 ) [624] => Array ( [symbol] => USTCTRY [priceChange] => 0.00550000 [priceChangePercent] => 2.676 [weightedAvgPrice] => 0.20821549 [prevClosePrice] => 0.20360000 [lastPrice] => 0.21100000 [lastQty] => 2479.00000000 [bidPrice] => 0.20420000 [bidQty] => 37124.00000000 [askPrice] => 0.20440000 [askQty] => 37124.00000000 [openPrice] => 0.20550000 [highPrice] => 0.21100000 [lowPrice] => 0.20550000 [volume] => 5021.00000000 [quoteVolume] => 1045.45000000 [openTime] => 1770449321871 [closeTime] => 1770535721871 [firstId] => 89 [lastId] => 90 [count] => 2 ) [625] => Array ( [symbol] => DYDXTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.609 [weightedAvgPrice] => 4.94490728 [prevClosePrice] => 4.78000000 [lastPrice] => 4.96000000 [lastQty] => 104.51000000 [bidPrice] => 4.80000000 [bidQty] => 13824.44000000 [askPrice] => 4.81000000 [askQty] => 20802.68000000 [openPrice] => 4.93000000 [highPrice] => 4.96000000 [lowPrice] => 4.93000000 [volume] => 210.32000000 [quoteVolume] => 1040.01290000 [openTime] => 1770449287202 [closeTime] => 1770535687202 [firstId] => 32 [lastId] => 33 [count] => 2 ) [626] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00001200 [priceChangePercent] => 0.197 [weightedAvgPrice] => 0.00609860 [prevClosePrice] => 0.00610400 [lastPrice] => 0.00610100 [lastQty] => 1966.00000000 [bidPrice] => 0.00611300 [bidQty] => 103200.00000000 [askPrice] => 0.00611500 [askQty] => 99000.00000000 [openPrice] => 0.00608900 [highPrice] => 0.00614900 [lowPrice] => 0.00602800 [volume] => 4457678.00000000 [quoteVolume] => 27185.59459000 [openTime] => 1770449287212 [closeTime] => 1770535687212 [firstId] => 224 [lastId] => 275 [count] => 52 ) [627] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00620000 [priceChangePercent] => -0.519 [weightedAvgPrice] => 1.19174775 [prevClosePrice] => 1.19490000 [lastPrice] => 1.18760000 [lastQty] => 218.90000000 [bidPrice] => 1.19160000 [bidQty] => 64.40000000 [askPrice] => 1.19240000 [askQty] => 76.40000000 [openPrice] => 1.19380000 [highPrice] => 1.20350000 [lowPrice] => 1.18760000 [volume] => 5664.40000000 [quoteVolume] => 6750.53597000 [openTime] => 1770449183333 [closeTime] => 1770535583333 [firstId] => 187 [lastId] => 219 [count] => 33 ) [628] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00154600 [prevClosePrice] => 0.00153700 [lastPrice] => 0.00154600 [lastQty] => 6469.00000000 [bidPrice] => 0.00154200 [bidQty] => 184735408.00000000 [askPrice] => 0.00154300 [askQty] => 38831480.00000000 [openPrice] => 0.00154600 [highPrice] => 0.00154600 [lowPrice] => 0.00154600 [volume] => 6469.00000000 [quoteVolume] => 10.00107400 [openTime] => 1770449287234 [closeTime] => 1770535687234 [firstId] => 43 [lastId] => 43 [count] => 1 ) [629] => Array ( [symbol] => SUPERTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.536 [weightedAvgPrice] => 5.62878788 [prevClosePrice] => 5.52000000 [lastPrice] => 5.63000000 [lastQty] => 92.00000000 [bidPrice] => 5.53000000 [bidQty] => 1316.00000000 [askPrice] => 5.54000000 [askQty] => 90827.10000000 [openPrice] => 5.60000000 [highPrice] => 5.66000000 [lowPrice] => 5.56000000 [volume] => 924.00000000 [quoteVolume] => 5201.00000000 [openTime] => 1770449200593 [closeTime] => 1770535600593 [firstId] => 20 [lastId] => 29 [count] => 10 ) [630] => Array ( [symbol] => JTOUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.267 [weightedAvgPrice] => 0.26223272 [prevClosePrice] => 0.25460000 [lastPrice] => 0.25570000 [lastQty] => 1728.00000000 [bidPrice] => 0.25430000 [bidQty] => 3698.00000000 [askPrice] => 0.25440000 [askQty] => 1949.20000000 [openPrice] => 0.25250000 [highPrice] => 0.27130000 [lowPrice] => 0.25000000 [volume] => 167599.80000000 [quoteVolume] => 43950.15214000 [openTime] => 1770449321937 [closeTime] => 1770535721937 [firstId] => 239 [lastId] => 278 [count] => 40 ) [631] => Array ( [symbol] => JTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.43000000 [prevClosePrice] => 10.85000000 [lastPrice] => 11.43000000 [lastQty] => 1456.10000000 [bidPrice] => 11.09000000 [bidQty] => 36455.50000000 [askPrice] => 11.11000000 [askQty] => 24934.00000000 [openPrice] => 11.43000000 [highPrice] => 11.43000000 [lowPrice] => 11.43000000 [volume] => 1456.10000000 [quoteVolume] => 16643.22300000 [openTime] => 1770449321947 [closeTime] => 1770535721947 [firstId] => 39 [lastId] => 40 [count] => 2 ) [632] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000034 [priceChangePercent] => -2.833 [weightedAvgPrice] => 0.00001179 [prevClosePrice] => 0.00001212 [lastPrice] => 0.00001166 [lastQty] => 2806652.00 [bidPrice] => 0.00001168 [bidQty] => 106196000.00 [askPrice] => 0.00001171 [askQty] => 904673916.00 [openPrice] => 0.00001200 [highPrice] => 0.00001200 [lowPrice] => 0.00001164 [volume] => 14813052.00 [quoteVolume] => 174.63789004 [openTime] => 1770449269968 [closeTime] => 1770535669968 [firstId] => 70 [lastId] => 72 [count] => 3 ) [633] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00050900 [prevClosePrice] => 0.00051200 [lastPrice] => 0.00050900 [lastQty] => 19647.00 [bidPrice] => 0.00050900 [bidQty] => 1087780676.00 [askPrice] => 0.00051300 [askQty] => 516795480.00 [openPrice] => 0.00050900 [highPrice] => 0.00050900 [lowPrice] => 0.00050900 [volume] => 19647.00 [quoteVolume] => 10.00032300 [openTime] => 1770449235322 [closeTime] => 1770535635322 [firstId] => 51 [lastId] => 51 [count] => 1 ) [634] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000027 [priceChangePercent] => 4.470 [weightedAvgPrice] => 0.00000629 [prevClosePrice] => 0.00000611 [lastPrice] => 0.00000631 [lastQty] => 32329631.00 [bidPrice] => 0.00000616 [bidQty] => 8071525788.00 [askPrice] => 0.00000619 [askQty] => 32625596.00 [openPrice] => 0.00000604 [highPrice] => 0.00000639 [lowPrice] => 0.00000604 [volume] => 427648040.00 [quoteVolume] => 2690.30638097 [openTime] => 1770449287304 [closeTime] => 1770535687304 [firstId] => 63 [lastId] => 241 [count] => 179 ) [635] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.11200000 [prevClosePrice] => 3.16800000 [lastPrice] => 3.11200000 [lastQty] => 3.30000000 [bidPrice] => 3.04500000 [bidQty] => 2362.40000000 [askPrice] => 3.05300000 [askQty] => 2362.40000000 [openPrice] => 3.11200000 [highPrice] => 3.11200000 [lowPrice] => 3.11200000 [volume] => 3.30000000 [quoteVolume] => 10.26960000 [openTime] => 1770449235346 [closeTime] => 1770535635346 [firstId] => 44 [lastId] => 44 [count] => 1 ) [636] => Array ( [symbol] => INJFDUSD [priceChange] => 0.07200000 [priceChangePercent] => 2.233 [weightedAvgPrice] => 3.29147031 [prevClosePrice] => 3.25500000 [lastPrice] => 3.29700000 [lastQty] => 6.66000000 [bidPrice] => 3.21400000 [bidQty] => 12.00000000 [askPrice] => 3.21600000 [askQty] => 5240.22000000 [openPrice] => 3.22500000 [highPrice] => 3.30500000 [lowPrice] => 3.22500000 [volume] => 42.44000000 [quoteVolume] => 139.69000000 [openTime] => 1770449322004 [closeTime] => 1770535722004 [firstId] => 30 [lastId] => 42 [count] => 13 ) [637] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.88300000 [prevClosePrice] => 0.90100000 [lastPrice] => 0.88300000 [lastQty] => 1182.20000000 [bidPrice] => 0.87100000 [bidQty] => 95512.30000000 [askPrice] => 0.87300000 [askQty] => 264582.00000000 [openPrice] => 0.88300000 [highPrice] => 0.88300000 [lowPrice] => 0.88300000 [volume] => 1182.20000000 [quoteVolume] => 1043.88260000 [openTime] => 1770449322015 [closeTime] => 1770535722015 [firstId] => 39 [lastId] => 40 [count] => 2 ) [638] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000003 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00000645 [prevClosePrice] => 0.00000643 [lastPrice] => 0.00000646 [lastQty] => 1697530.00 [bidPrice] => 0.00000630 [bidQty] => 12655970224.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000643 [highPrice] => 0.00000688 [lowPrice] => 0.00000633 [volume] => 735956558.00 [quoteVolume] => 4748.03880199 [openTime] => 1770449165993 [closeTime] => 1770535565993 [firstId] => 224 [lastId] => 462 [count] => 239 ) [639] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000001 [priceChangePercent] => -0.158 [weightedAvgPrice] => 0.00000642 [prevClosePrice] => 0.00000650 [lastPrice] => 0.00000631 [lastQty] => 26324000.00 [bidPrice] => 0.00000630 [bidQty] => 7939768108.00 [askPrice] => 0.00000631 [askQty] => 30324000.00 [openPrice] => 0.00000632 [highPrice] => 0.00000653 [lowPrice] => 0.00000630 [volume] => 1536610996.00 [quoteVolume] => 9860.86421233 [openTime] => 1770449166004 [closeTime] => 1770535566004 [firstId] => 215 [lastId] => 467 [count] => 253 ) [640] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000100 [priceChangePercent] => 0.363 [weightedAvgPrice] => 0.00027985 [prevClosePrice] => 0.00028270 [lastPrice] => 0.00027680 [lastQty] => 1661317.00 [bidPrice] => 0.00027520 [bidQty] => 226259244.00 [askPrice] => 0.00027530 [askQty] => 22107172.00 [openPrice] => 0.00027580 [highPrice] => 0.00028370 [lowPrice] => 0.00027190 [volume] => 4116126378.00 [quoteVolume] => 1151893.07067640 [openTime] => 1770449304707 [closeTime] => 1770535704707 [firstId] => 226 [lastId] => 373 [count] => 148 ) [641] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.549 [weightedAvgPrice] => 0.18346544 [prevClosePrice] => 0.18300000 [lastPrice] => 0.18100000 [lastQty] => 2505.00000000 [bidPrice] => 0.18100000 [bidQty] => 19513.20000000 [askPrice] => 0.18200000 [askQty] => 252720.00000000 [openPrice] => 0.18200000 [highPrice] => 0.18800000 [lowPrice] => 0.18100000 [volume] => 68926.30000000 [quoteVolume] => 12645.59420000 [openTime] => 1770448975091 [closeTime] => 1770535375091 [firstId] => 74 [lastId] => 91 [count] => 18 ) [642] => Array ( [symbol] => ACETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.09000000 [prevClosePrice] => 8.18000000 [lastPrice] => 8.09000000 [lastQty] => 1.30000000 [bidPrice] => 7.90000000 [bidQty] => 3739.10000000 [askPrice] => 7.91000000 [askQty] => 14234.70000000 [openPrice] => 8.09000000 [highPrice] => 8.09000000 [lowPrice] => 8.09000000 [volume] => 1.30000000 [quoteVolume] => 10.51700000 [openTime] => 1770449148823 [closeTime] => 1770535548823 [firstId] => 34 [lastId] => 34 [count] => 1 ) [643] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.85600000 [prevClosePrice] => 0.87200000 [lastPrice] => 0.85600000 [lastQty] => 12.00000000 [bidPrice] => 0.84700000 [bidQty] => 4048.00000000 [askPrice] => 0.84800000 [askQty] => 4048.00000000 [openPrice] => 0.85600000 [highPrice] => 0.85600000 [lowPrice] => 0.85600000 [volume] => 12.00000000 [quoteVolume] => 10.27200000 [openTime] => 1770449166047 [closeTime] => 1770535566047 [firstId] => 59 [lastId] => 59 [count] => 1 ) [644] => Array ( [symbol] => VANRYTRY [priceChange] => -0.00220000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.26584172 [prevClosePrice] => 0.26380000 [lastPrice] => 0.26580000 [lastQty] => 1966.00000000 [bidPrice] => 0.26670000 [bidQty] => 47672.00000000 [askPrice] => 0.26750000 [askQty] => 27672.00000000 [openPrice] => 0.26800000 [highPrice] => 0.26800000 [lowPrice] => 0.26580000 [volume] => 2004.00000000 [quoteVolume] => 532.74680000 [openTime] => 1770449322096 [closeTime] => 1770535722096 [firstId] => 44 [lastId] => 45 [count] => 2 ) [645] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.143 [weightedAvgPrice] => 0.01785000 [prevClosePrice] => 0.01770000 [lastPrice] => 0.01770000 [lastQty] => 36892.00000000 [bidPrice] => 0.01750000 [bidQty] => 1823796.00000000 [askPrice] => 0.01770000 [askQty] => 1355444.00000000 [openPrice] => 0.01750000 [highPrice] => 0.01820000 [lowPrice] => 0.01750000 [volume] => 184460.00000000 [quoteVolume] => 3292.61100000 [openTime] => 1770449304763 [closeTime] => 1770535704763 [firstId] => 73 [lastId] => 82 [count] => 10 ) [646] => Array ( [symbol] => NFPTRY [priceChange] => 0.04000000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.78942256 [prevClosePrice] => 0.80000000 [lastPrice] => 0.80000000 [lastQty] => 1844797.00000000 [bidPrice] => 0.76000000 [bidQty] => 1102760.00000000 [askPrice] => 0.78000000 [askQty] => 1110124.00000000 [openPrice] => 0.76000000 [highPrice] => 0.80000000 [lowPrice] => 0.76000000 [volume] => 2508003.00000000 [quoteVolume] => 1979874.16000000 [openTime] => 1770448166347 [closeTime] => 1770534566347 [firstId] => 20 [lastId] => 23 [count] => 4 ) [647] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00140000 [priceChangePercent] => 1.178 [weightedAvgPrice] => 0.12226474 [prevClosePrice] => 0.11840000 [lastPrice] => 0.12020000 [lastQty] => 818.90000000 [bidPrice] => 0.11750000 [bidQty] => 266470.40000000 [askPrice] => 0.11760000 [askQty] => 109714.30000000 [openPrice] => 0.11880000 [highPrice] => 0.12370000 [lowPrice] => 0.11790000 [volume] => 153622.50000000 [quoteVolume] => 18782.61490000 [openTime] => 1770449287446 [closeTime] => 1770535687446 [firstId] => 175 [lastId] => 185 [count] => 11 ) [648] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.220 [weightedAvgPrice] => 9.16794872 [prevClosePrice] => 9.17000000 [lastPrice] => 9.12000000 [lastQty] => 3.69000000 [bidPrice] => 9.10000000 [bidQty] => 6452.88000000 [askPrice] => 9.11000000 [askQty] => 11596.12000000 [openPrice] => 9.10000000 [highPrice] => 9.25000000 [lowPrice] => 9.10000000 [volume] => 12.48000000 [quoteVolume] => 114.41600000 [openTime] => 1770449235489 [closeTime] => 1770535635489 [firstId] => 88 [lastId] => 91 [count] => 4 ) [649] => Array ( [symbol] => DOTUSDC [priceChange] => 0.03200000 [priceChangePercent] => 2.408 [weightedAvgPrice] => 1.34713057 [prevClosePrice] => 1.36200000 [lastPrice] => 1.36100000 [lastQty] => 22.94000000 [bidPrice] => 1.34300000 [bidQty] => 3553.16000000 [askPrice] => 1.34400000 [askQty] => 25292.52000000 [openPrice] => 1.32900000 [highPrice] => 1.37200000 [lowPrice] => 1.32900000 [volume] => 152.95000000 [quoteVolume] => 206.04362000 [openTime] => 1770449166114 [closeTime] => 1770535566114 [firstId] => 72 [lastId] => 87 [count] => 16 ) [650] => Array ( [symbol] => INJUSDC [priceChange] => 0.08500000 [priceChangePercent] => 2.651 [weightedAvgPrice] => 3.24268556 [prevClosePrice] => 3.25600000 [lastPrice] => 3.29100000 [lastQty] => 7.58000000 [bidPrice] => 3.21200000 [bidQty] => 301.24000000 [askPrice] => 3.21300000 [askQty] => 6036.92000000 [openPrice] => 3.20600000 [highPrice] => 3.29100000 [lowPrice] => 3.20600000 [volume] => 21.53000000 [quoteVolume] => 69.81502000 [openTime] => 1770449252957 [closeTime] => 1770535652957 [firstId] => 109 [lastId] => 112 [count] => 4 ) [651] => Array ( [symbol] => OPUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.204 [weightedAvgPrice] => 0.19505570 [prevClosePrice] => 0.19230000 [lastPrice] => 0.19610000 [lastQty] => 50.89000000 [bidPrice] => 0.19210000 [bidQty] => 1687.48000000 [askPrice] => 0.19220000 [askQty] => 76100.28000000 [openPrice] => 0.19570000 [highPrice] => 0.19630000 [lowPrice] => 0.19280000 [volume] => 611.51000000 [quoteVolume] => 119.27851400 [openTime] => 1770449304829 [closeTime] => 1770535704829 [firstId] => 98 [lastId] => 104 [count] => 7 ) [652] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.91900000 [prevClosePrice] => 2.90800000 [lastPrice] => 2.91900000 [lastQty] => 1.72000000 [bidPrice] => 2.83700000 [bidQty] => 114.72000000 [askPrice] => 2.83900000 [askQty] => 842.28000000 [openPrice] => 2.91900000 [highPrice] => 2.91900000 [lowPrice] => 2.91900000 [volume] => 1.72000000 [quoteVolume] => 5.02068000 [openTime] => 1770449322185 [closeTime] => 1770535722185 [firstId] => 134 [lastId] => 134 [count] => 1 ) [653] => Array ( [symbol] => AIUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 0.02419553 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02380000 [lastQty] => 36891.80000000 [bidPrice] => 0.02370000 [bidQty] => 714545.00000000 [askPrice] => 0.02380000 [askQty] => 1134071.10000000 [openPrice] => 0.02370000 [highPrice] => 0.02470000 [lowPrice] => 0.02370000 [volume] => 234554.00000000 [quoteVolume] => 5675.15812000 [openTime] => 1770449131615 [closeTime] => 1770535531615 [firstId] => 77 [lastId] => 89 [count] => 13 ) [654] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.04000000 [prevClosePrice] => 1.10000000 [lastPrice] => 1.04000000 [lastQty] => 1817508.50000000 [bidPrice] => 1.03000000 [bidQty] => 1682301.60000000 [askPrice] => 1.04000000 [askQty] => 1283029.10000000 [openPrice] => 1.04000000 [highPrice] => 1.04000000 [lowPrice] => 1.04000000 [volume] => 1817508.50000000 [quoteVolume] => 1890208.84000000 [openTime] => 1770447451685 [closeTime] => 1770533851685 [firstId] => 15 [lastId] => 16 [count] => 2 ) [655] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.46500000 [prevClosePrice] => 2.52500000 [lastPrice] => 2.46500000 [lastQty] => 9.70000000 [bidPrice] => 2.41700000 [bidQty] => 401.80000000 [askPrice] => 2.43800000 [askQty] => 2608.36000000 [openPrice] => 2.46500000 [highPrice] => 2.46500000 [lowPrice] => 2.46500000 [volume] => 9.70000000 [quoteVolume] => 23.91050000 [openTime] => 1770449304874 [closeTime] => 1770535704874 [firstId] => 18 [lastId] => 19 [count] => 2 ) [656] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.028 [weightedAvgPrice] => 0.36075723 [prevClosePrice] => 0.36410000 [lastPrice] => 0.36220000 [lastQty] => 30.36000000 [bidPrice] => 0.35530000 [bidQty] => 25364.48000000 [askPrice] => 0.35570000 [askQty] => 472.48000000 [openPrice] => 0.36230000 [highPrice] => 0.36270000 [lowPrice] => 0.34820000 [volume] => 590.71000000 [quoteVolume] => 213.10290400 [openTime] => 1770449304885 [closeTime] => 1770535704885 [firstId] => 140 [lastId] => 158 [count] => 19 ) [657] => Array ( [symbol] => MOVRTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.148 [weightedAvgPrice] => 67.50063670 [prevClosePrice] => 69.40000000 [lastPrice] => 67.50000000 [lastQty] => 23.25300000 [bidPrice] => 67.10000000 [bidQty] => 1480.40000000 [askPrice] => 67.50000000 [askQty] => 813.75600000 [openPrice] => 67.60000000 [highPrice] => 67.60000000 [lowPrice] => 67.50000000 [volume] => 23.40200000 [quoteVolume] => 1579.64990000 [openTime] => 1770449200904 [closeTime] => 1770535600904 [firstId] => 28 [lastId] => 31 [count] => 4 ) [658] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 0.01069883 [prevClosePrice] => 0.01062000 [lastPrice] => 0.01055000 [lastQty] => 18446.00000000 [bidPrice] => 0.01051000 [bidQty] => 52230.00000000 [askPrice] => 0.01052000 [askQty] => 1758010.30000000 [openPrice] => 0.01054000 [highPrice] => 0.01084000 [lowPrice] => 0.01047000 [volume] => 10546328.60000000 [quoteVolume] => 112833.38696100 [openTime] => 1770449131670 [closeTime] => 1770535531670 [firstId] => 180 [lastId] => 293 [count] => 114 ) [659] => Array ( [symbol] => XAITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.46010000 [prevClosePrice] => 0.45530000 [lastPrice] => 0.46010000 [lastQty] => 21.80000000 [bidPrice] => 0.45830000 [bidQty] => 15862.40000000 [askPrice] => 0.45900000 [askQty] => 15862.40000000 [openPrice] => 0.46010000 [highPrice] => 0.46010000 [lowPrice] => 0.46010000 [volume] => 21.80000000 [quoteVolume] => 10.03018000 [openTime] => 1770449235612 [closeTime] => 1770535635612 [firstId] => 61 [lastId] => 61 [count] => 1 ) [660] => Array ( [symbol] => SKLTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.337 [weightedAvgPrice] => 0.29776583 [prevClosePrice] => 0.29800000 [lastPrice] => 0.29800000 [lastQty] => 1749.00000000 [bidPrice] => 0.28900000 [bidQty] => 2129768.00000000 [askPrice] => 0.29000000 [askQty] => 1291264.00000000 [openPrice] => 0.29700000 [highPrice] => 0.30000000 [lowPrice] => 0.29500000 [volume] => 15813.00000000 [quoteVolume] => 4708.57100000 [openTime] => 1770448836152 [closeTime] => 1770535236152 [firstId] => 23 [lastId] => 31 [count] => 9 ) [661] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000098 [lastQty] => 1100674.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000098 [highPrice] => 0.00000098 [lowPrice] => 0.00000098 [volume] => 1100674.90000000 [quoteVolume] => 1.07866139 [openTime] => 1770295303381 [closeTime] => 1770381703381 [firstId] => 7 [lastId] => 8 [count] => 2 ) [662] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.228 [weightedAvgPrice] => 0.07539898 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07240000 [lastQty] => 13873.80000000 [bidPrice] => 0.07220000 [bidQty] => 207928.70000000 [askPrice] => 0.07230000 [askQty] => 58208.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08130000 [lowPrice] => 0.07160000 [volume] => 1675970.20000000 [quoteVolume] => 126366.44517000 [openTime] => 1770449304952 [closeTime] => 1770535704952 [firstId] => 122 [lastId] => 189 [count] => 68 ) [663] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00410000 [priceChangePercent] => -5.210 [weightedAvgPrice] => 0.07882372 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07460000 [lastQty] => 68706.20000000 [bidPrice] => 0.07210000 [bidQty] => 155000.20000000 [askPrice] => 0.07240000 [askQty] => 27653.20000000 [openPrice] => 0.07870000 [highPrice] => 0.08000000 [lowPrice] => 0.07460000 [volume] => 1296098.10000000 [quoteVolume] => 102163.27822000 [openTime] => 1770449253100 [closeTime] => 1770535653100 [firstId] => 17 [lastId] => 27 [count] => 11 ) [664] => Array ( [symbol] => MANTATRY [priceChange] => 0.00800000 [priceChangePercent] => 0.244 [weightedAvgPrice] => 3.38319960 [prevClosePrice] => 3.11300000 [lastPrice] => 3.28200000 [lastQty] => 159.30000000 [bidPrice] => 3.14900000 [bidQty] => 12222.70000000 [askPrice] => 3.15100000 [askQty] => 2193.50000000 [openPrice] => 3.27400000 [highPrice] => 3.50000000 [lowPrice] => 3.17100000 [volume] => 278410.40000000 [quoteVolume] => 941917.95530000 [openTime] => 1770449304975 [closeTime] => 1770535704975 [firstId] => 43 [lastId] => 63 [count] => 21 ) [665] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.65000000 [prevClosePrice] => 8.49000000 [lastPrice] => 8.65000000 [lastQty] => 0.58000000 [bidPrice] => 8.64000000 [bidQty] => 926.84000000 [askPrice] => 8.65000000 [askQty] => 1780.20000000 [openPrice] => 8.65000000 [highPrice] => 8.65000000 [lowPrice] => 8.65000000 [volume] => 0.58000000 [quoteVolume] => 5.01700000 [openTime] => 1770449114349 [closeTime] => 1770535514349 [firstId] => 33 [lastId] => 33 [count] => 1 ) [666] => Array ( [symbol] => SUIUSDC [priceChange] => 0.01380000 [priceChangePercent] => 1.418 [weightedAvgPrice] => 0.99145651 [prevClosePrice] => 0.97060000 [lastPrice] => 0.98710000 [lastQty] => 33.50000000 [bidPrice] => 0.98520000 [bidQty] => 4225.10000000 [askPrice] => 0.98530000 [askQty] => 30674.80000000 [openPrice] => 0.97330000 [highPrice] => 1.01920000 [lowPrice] => 0.97280000 [volume] => 2403.80000000 [quoteVolume] => 2383.26316000 [openTime] => 1770449322341 [closeTime] => 1770535722341 [firstId] => 207 [lastId] => 269 [count] => 63 ) [667] => Array ( [symbol] => TIAUSDC [priceChange] => 0.01770000 [priceChangePercent] => 5.388 [weightedAvgPrice] => 0.33929338 [prevClosePrice] => 0.33430000 [lastPrice] => 0.34620000 [lastQty] => 284.70000000 [bidPrice] => 0.33580000 [bidQty] => 4199.76000000 [askPrice] => 0.33590000 [askQty] => 1012.48000000 [openPrice] => 0.32850000 [highPrice] => 0.34770000 [lowPrice] => 0.32850000 [volume] => 2259.56000000 [quoteVolume] => 766.65374800 [openTime] => 1770449322350 [closeTime] => 1770535722350 [firstId] => 107 [lastId] => 118 [count] => 12 ) [668] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00330000 [priceChangePercent] => -4.231 [weightedAvgPrice] => 0.07520263 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07470000 [lastQty] => 2260.60000000 [bidPrice] => 0.07220000 [bidQty] => 101984.00000000 [askPrice] => 0.07240000 [askQty] => 76828.80000000 [openPrice] => 0.07800000 [highPrice] => 0.07860000 [lowPrice] => 0.07450000 [volume] => 1553273.40000000 [quoteVolume] => 116810.24851000 [openTime] => 1770449183788 [closeTime] => 1770535583788 [firstId] => 47 [lastId] => 61 [count] => 15 ) [669] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000001 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 7389958.00000000 [bidPrice] => 0.00000012 [bidQty] => 11350172.00000000 [askPrice] => 0.00000013 [askQty] => 6239292.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000012 [volume] => 13838028.00000000 [quoteVolume] => 1.72504406 [openTime] => 1770442426654 [closeTime] => 1770528826654 [firstId] => 13 [lastId] => 16 [count] => 4 ) [670] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00037000 [priceChangePercent] => 4.496 [weightedAvgPrice] => 0.00839324 [prevClosePrice] => 0.00828000 [lastPrice] => 0.00860000 [lastQty] => 36892.00000000 [bidPrice] => 0.00857000 [bidQty] => 642420.00000000 [askPrice] => 0.00858000 [askQty] => 1211884.00000000 [openPrice] => 0.00823000 [highPrice] => 0.00866000 [lowPrice] => 0.00818000 [volume] => 2907543.00000000 [quoteVolume] => 24403.69440000 [openTime] => 1770449131805 [closeTime] => 1770535531805 [firstId] => 190 [lastId] => 233 [count] => 44 ) [671] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001340 [prevClosePrice] => 0.00001340 [lastPrice] => 0.00001340 [lastQty] => 747.00000000 [bidPrice] => 0.00001330 [bidQty] => 13834552.00000000 [askPrice] => 0.00001340 [askQty] => 7684.00000000 [openPrice] => 0.00001340 [highPrice] => 0.00001340 [lowPrice] => 0.00001340 [volume] => 747.00000000 [quoteVolume] => 0.01000980 [openTime] => 1770448818734 [closeTime] => 1770535218734 [firstId] => 22 [lastId] => 22 [count] => 1 ) [672] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37500000 [prevClosePrice] => 0.36400000 [lastPrice] => 0.37500000 [lastQty] => 27.00000000 [bidPrice] => 0.37300000 [bidQty] => 1205228.00000000 [askPrice] => 0.37400000 [askQty] => 19912.00000000 [openPrice] => 0.37500000 [highPrice] => 0.37500000 [lowPrice] => 0.37500000 [volume] => 27.00000000 [quoteVolume] => 10.12500000 [openTime] => 1770449166368 [closeTime] => 1770535566368 [firstId] => 27 [lastId] => 27 [count] => 1 ) [673] => Array ( [symbol] => APTFDUSD [priceChange] => 0.01900000 [priceChangePercent] => 1.754 [weightedAvgPrice] => 1.11878464 [prevClosePrice] => 1.09900000 [lastPrice] => 1.10200000 [lastQty] => 490.98000000 [bidPrice] => 1.08700000 [bidQty] => 10490.96000000 [askPrice] => 1.09000000 [askQty] => 9182.87000000 [openPrice] => 1.08300000 [highPrice] => 1.13900000 [lowPrice] => 1.08300000 [volume] => 3541.68000000 [quoteVolume] => 3962.37719000 [openTime] => 1770449322417 [closeTime] => 1770535722417 [firstId] => 39 [lastId] => 45 [count] => 7 ) [674] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02085000 [prevClosePrice] => 0.02104000 [lastPrice] => 0.02085000 [lastQty] => 8000.00000000 [bidPrice] => 0.02039000 [bidQty] => 50444.00000000 [askPrice] => 0.02043000 [askQty] => 73007.60000000 [openPrice] => 0.02085000 [highPrice] => 0.02085000 [lowPrice] => 0.02085000 [volume] => 8000.00000000 [quoteVolume] => 166.80000000 [openTime] => 1770449183855 [closeTime] => 1770535583855 [firstId] => 69 [lastId] => 70 [count] => 2 ) [675] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.557 [weightedAvgPrice] => 0.16459080 [prevClosePrice] => 0.16290000 [lastPrice] => 0.16240000 [lastQty] => 159.70000000 [bidPrice] => 0.16210000 [bidQty] => 11659.20000000 [askPrice] => 0.16220000 [askQty] => 172040.70000000 [openPrice] => 0.16150000 [highPrice] => 0.16950000 [lowPrice] => 0.15990000 [volume] => 133281.10000000 [quoteVolume] => 21936.84296000 [openTime] => 1770449114462 [closeTime] => 1770535514462 [firstId] => 458 [lastId] => 499 [count] => 42 ) [676] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16260000 [prevClosePrice] => 0.16230000 [lastPrice] => 0.16260000 [lastQty] => 30.80000000 [bidPrice] => 0.16210000 [bidQty] => 1012.40000000 [askPrice] => 0.16220000 [askQty] => 1012.40000000 [openPrice] => 0.16260000 [highPrice] => 0.16260000 [lowPrice] => 0.16260000 [volume] => 30.80000000 [quoteVolume] => 5.00808000 [openTime] => 1770449166545 [closeTime] => 1770535566545 [firstId] => 20 [lastId] => 20 [count] => 1 ) [677] => Array ( [symbol] => JUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.04000000 [prevClosePrice] => 7.14000000 [lastPrice] => 7.04000000 [lastQty] => 1.50000000 [bidPrice] => 7.07000000 [bidQty] => 35361.00000000 [askPrice] => 7.08000000 [askQty] => 55165.10000000 [openPrice] => 7.04000000 [highPrice] => 7.04000000 [lowPrice] => 7.04000000 [volume] => 1.50000000 [quoteVolume] => 10.56000000 [openTime] => 1770449097093 [closeTime] => 1770535497093 [firstId] => 27 [lastId] => 27 [count] => 1 ) [678] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.347 [weightedAvgPrice] => 0.00865593 [prevClosePrice] => 0.00823000 [lastPrice] => 0.00867000 [lastQty] => 1535289.00000000 [bidPrice] => 0.00856000 [bidQty] => 117132.00000000 [askPrice] => 0.00857000 [askQty] => 732060.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00867000 [lowPrice] => 0.00864000 [volume] => 4886177.00000000 [quoteVolume] => 42294.42319000 [openTime] => 1770449131893 [closeTime] => 1770535531893 [firstId] => 54 [lastId] => 58 [count] => 5 ) [679] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.910 [weightedAvgPrice] => 0.07680382 [prevClosePrice] => 0.07850000 [lastPrice] => 0.07620000 [lastQty] => 4325.10000000 [bidPrice] => 0.07610000 [bidQty] => 307295.50000000 [askPrice] => 0.07620000 [askQty] => 605359.40000000 [openPrice] => 0.07690000 [highPrice] => 0.07820000 [lowPrice] => 0.07570000 [volume] => 149300.00000000 [quoteVolume] => 11466.81006000 [openTime] => 1770449305142 [closeTime] => 1770535705142 [firstId] => 128 [lastId] => 142 [count] => 15 ) [680] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000067 [lastQty] => 149.30000000 [bidPrice] => 0.00000067 [bidQty] => 3141332.20000000 [askPrice] => 0.00000068 [askQty] => 619408.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000067 [lowPrice] => 0.00000067 [volume] => 149.30000000 [quoteVolume] => 0.00010003 [openTime] => 1770448836378 [closeTime] => 1770535236378 [firstId] => 6 [lastId] => 6 [count] => 1 ) [681] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.655 [weightedAvgPrice] => 0.04642892 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04640000 [lastQty] => 20850.20000000 [bidPrice] => 0.04670000 [bidQty] => 1272936.00000000 [askPrice] => 0.04680000 [askQty] => 208922.20000000 [openPrice] => 0.04520000 [highPrice] => 0.04750000 [lowPrice] => 0.04510000 [volume] => 783000.40000000 [quoteVolume] => 36353.86444000 [openTime] => 1770449201167 [closeTime] => 1770535601167 [firstId] => 145 [lastId] => 177 [count] => 33 ) [682] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.03700000 [prevClosePrice] => 2.04300000 [lastPrice] => 2.03700000 [lastQty] => 5.00000000 [bidPrice] => 2.03900000 [bidQty] => 3712.40000000 [askPrice] => 2.04000000 [askQty] => 3712.40000000 [openPrice] => 2.03700000 [highPrice] => 2.03700000 [lowPrice] => 2.03700000 [volume] => 5.00000000 [quoteVolume] => 10.18500000 [openTime] => 1770449305175 [closeTime] => 1770535705175 [firstId] => 49 [lastId] => 49 [count] => 1 ) [683] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000007 [priceChangePercent] => -5.072 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000131 [lastQty] => 5126.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000138 [lowPrice] => 0.00000131 [volume] => 5199.28000000 [quoteVolume] => 0.00681611 [openTime] => 1770295304022 [closeTime] => 1770381704022 [firstId] => 1 [lastId] => 3 [count] => 3 ) [684] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.008 [weightedAvgPrice] => 0.09687008 [prevClosePrice] => 0.09590000 [lastPrice] => 0.09650000 [lastQty] => 4949.00000000 [bidPrice] => 0.09600000 [bidQty] => 47586.32000000 [askPrice] => 0.09620000 [askQty] => 75592.32000000 [openPrice] => 0.09460000 [highPrice] => 0.09860000 [lowPrice] => 0.09460000 [volume] => 54908.07000000 [quoteVolume] => 5318.94915700 [openTime] => 1770449235889 [closeTime] => 1770535635889 [firstId] => 99 [lastId] => 111 [count] => 13 ) [685] => Array ( [symbol] => RONINTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.24000000 [prevClosePrice] => 4.30000000 [lastPrice] => 4.24000000 [lastQty] => 2.36000000 [bidPrice] => 4.19000000 [bidQty] => 1721.24000000 [askPrice] => 4.20000000 [askQty] => 99934.76000000 [openPrice] => 4.24000000 [highPrice] => 4.24000000 [lowPrice] => 4.24000000 [volume] => 2.36000000 [quoteVolume] => 10.00640000 [openTime] => 1770449097181 [closeTime] => 1770535497181 [firstId] => 23 [lastId] => 23 [count] => 1 ) [686] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 0.04264478 [prevClosePrice] => 0.04250000 [lastPrice] => 0.04220000 [lastQty] => 10871.00000000 [bidPrice] => 0.04190000 [bidQty] => 260520.40000000 [askPrice] => 0.04200000 [askQty] => 586938.40000000 [openPrice] => 0.04200000 [highPrice] => 0.04340000 [lowPrice] => 0.04200000 [volume] => 146868.70000000 [quoteVolume] => 6263.18364000 [openTime] => 1770449166657 [closeTime] => 1770535566657 [firstId] => 75 [lastId] => 89 [count] => 15 ) [687] => Array ( [symbol] => DYMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.85800000 [prevClosePrice] => 1.86600000 [lastPrice] => 1.85800000 [lastQty] => 5.40000000 [bidPrice] => 1.82900000 [bidQty] => 4000.00000000 [askPrice] => 1.83300000 [askQty] => 59573.10000000 [openPrice] => 1.85800000 [highPrice] => 1.85800000 [lowPrice] => 1.85800000 [volume] => 5.40000000 [quoteVolume] => 10.03320000 [openTime] => 1770449288024 [closeTime] => 1770535688024 [firstId] => 22 [lastId] => 22 [count] => 1 ) [688] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00850000 [priceChangePercent] => 5.283 [weightedAvgPrice] => 0.16956588 [prevClosePrice] => 0.16140000 [lastPrice] => 0.16940000 [lastQty] => 613.40000000 [bidPrice] => 0.16200000 [bidQty] => 2024.80000000 [askPrice] => 0.16210000 [askQty] => 26538.40000000 [openPrice] => 0.16090000 [highPrice] => 0.16970000 [lowPrice] => 0.16090000 [volume] => 412238.60000000 [quoteVolume] => 69901.59934000 [openTime] => 1770449114608 [closeTime] => 1770535514608 [firstId] => 113 [lastId] => 119 [count] => 7 ) [689] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00006000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 0.00564370 [prevClosePrice] => 0.00561000 [lastPrice] => 0.00559000 [lastQty] => 18446.00000000 [bidPrice] => 0.00558000 [bidQty] => 115985.60000000 [askPrice] => 0.00559000 [askQty] => 3003011.60000000 [openPrice] => 0.00553000 [highPrice] => 0.00571000 [lowPrice] => 0.00553000 [volume] => 341765.30000000 [quoteVolume] => 1928.82093600 [openTime] => 1770449114619 [closeTime] => 1770535514619 [firstId] => 83 [lastId] => 97 [count] => 15 ) [690] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24800000 [prevClosePrice] => 0.24800000 [lastPrice] => 0.24800000 [lastQty] => 40.40000000 [bidPrice] => 0.24300000 [bidQty] => 1283696.30000000 [askPrice] => 0.24400000 [askQty] => 2210780.00000000 [openPrice] => 0.24800000 [highPrice] => 0.24800000 [lowPrice] => 0.24800000 [volume] => 40.40000000 [quoteVolume] => 10.01920000 [openTime] => 1770449062497 [closeTime] => 1770535462497 [firstId] => 30 [lastId] => 30 [count] => 1 ) [691] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.05081686 [prevClosePrice] => 0.05070000 [lastPrice] => 0.04960000 [lastQty] => 18037.92000000 [bidPrice] => 0.04950000 [bidQty] => 586451.80000000 [askPrice] => 0.04960000 [askQty] => 1558424.72000000 [openPrice] => 0.04980000 [highPrice] => 0.05130000 [lowPrice] => 0.04960000 [volume] => 405218.08000000 [quoteVolume] => 20591.90967500 [openTime] => 1770449132036 [closeTime] => 1770535532036 [firstId] => 122 [lastId] => 141 [count] => 20 ) [692] => Array ( [symbol] => STRKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.16000000 [prevClosePrice] => 2.17000000 [lastPrice] => 2.16000000 [lastQty] => 4.63000000 [bidPrice] => 2.15000000 [bidQty] => 690148.52000000 [askPrice] => 2.16000000 [askQty] => 606552.31000000 [openPrice] => 2.16000000 [highPrice] => 2.16000000 [lowPrice] => 2.16000000 [volume] => 4.63000000 [quoteVolume] => 10.00080000 [openTime] => 1770448836646 [closeTime] => 1770535236646 [firstId] => 23 [lastId] => 23 [count] => 1 ) [693] => Array ( [symbol] => FILUSDC [priceChange] => 0.01200000 [priceChangePercent] => 1.227 [weightedAvgPrice] => 0.98167585 [prevClosePrice] => 0.96400000 [lastPrice] => 0.99000000 [lastQty] => 15.15000000 [bidPrice] => 0.95900000 [bidQty] => 17266.36000000 [askPrice] => 0.96000000 [askQty] => 1012.48000000 [openPrice] => 0.97800000 [highPrice] => 0.99000000 [lowPrice] => 0.97300000 [volume] => 35.57000000 [quoteVolume] => 34.91821000 [openTime] => 1770449305297 [closeTime] => 1770535705297 [firstId] => 79 [lastId] => 81 [count] => 3 ) [694] => Array ( [symbol] => HBARTRY [priceChange] => 0.01900000 [priceChangePercent] => 0.489 [weightedAvgPrice] => 3.88712019 [prevClosePrice] => 3.88300000 [lastPrice] => 3.90300000 [lastQty] => 14427.00000000 [bidPrice] => 3.91200000 [bidQty] => 34864.00000000 [askPrice] => 3.91300000 [askQty] => 4888.00000000 [openPrice] => 3.88400000 [highPrice] => 3.95100000 [lowPrice] => 3.78800000 [volume] => 383535.00000000 [quoteVolume] => 1490846.64200000 [openTime] => 1770449322651 [closeTime] => 1770535722651 [firstId] => 576 [lastId] => 715 [count] => 140 ) [695] => Array ( [symbol] => PENDLETRY [priceChange] => 0.20000000 [priceChangePercent] => 0.378 [weightedAvgPrice] => 52.90359641 [prevClosePrice] => 50.20000000 [lastPrice] => 53.10000000 [lastQty] => 9.80000000 [bidPrice] => 52.10000000 [bidQty] => 2250.40000000 [askPrice] => 52.20000000 [askQty] => 5884.00000000 [openPrice] => 52.90000000 [highPrice] => 53.90000000 [lowPrice] => 52.90000000 [volume] => 4031.80000000 [quoteVolume] => 213296.72000000 [openTime] => 1770449253455 [closeTime] => 1770535653455 [firstId] => 36 [lastId] => 40 [count] => 5 ) [696] => Array ( [symbol] => WLDUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.753 [weightedAvgPrice] => 0.39647942 [prevClosePrice] => 0.39810000 [lastPrice] => 0.39520000 [lastQty] => 38.00000000 [bidPrice] => 0.39530000 [bidQty] => 202.40000000 [askPrice] => 0.39540000 [askQty] => 6145.60000000 [openPrice] => 0.39820000 [highPrice] => 0.40220000 [lowPrice] => 0.39300000 [volume] => 1537.60000000 [quoteVolume] => 609.62675000 [openTime] => 1770449322797 [closeTime] => 1770535722797 [firstId] => 120 [lastId] => 137 [count] => 18 ) [697] => Array ( [symbol] => CKBTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.131 [weightedAvgPrice] => 0.07615000 [prevClosePrice] => 0.07420000 [lastPrice] => 0.07610000 [lastQty] => 6864.00000000 [bidPrice] => 0.07490000 [bidQty] => 3012128.00000000 [askPrice] => 0.07500000 [askQty] => 134.00000000 [openPrice] => 0.07620000 [highPrice] => 0.07620000 [lowPrice] => 0.07610000 [volume] => 13728.00000000 [quoteVolume] => 1045.38720000 [openTime] => 1770449322808 [closeTime] => 1770535722808 [firstId] => 77 [lastId] => 78 [count] => 2 ) [698] => Array ( [symbol] => COTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.55100000 [prevClosePrice] => 0.55500000 [lastPrice] => 0.55100000 [lastQty] => 947.00000000 [bidPrice] => 0.53300000 [bidQty] => 92516.00000000 [askPrice] => 0.53400000 [askQty] => 566236.00000000 [openPrice] => 0.55100000 [highPrice] => 0.55100000 [lowPrice] => 0.55100000 [volume] => 947.00000000 [quoteVolume] => 521.79700000 [openTime] => 1770449114719 [closeTime] => 1770535514719 [firstId] => 70 [lastId] => 70 [count] => 1 ) [699] => Array ( [symbol] => LDOTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.254 [weightedAvgPrice] => 15.75996487 [prevClosePrice] => 15.87000000 [lastPrice] => 15.73000000 [lastQty] => 99.84000000 [bidPrice] => 15.51000000 [bidQty] => 8827.92000000 [askPrice] => 15.52000000 [askQty] => 23742.44000000 [openPrice] => 15.77000000 [highPrice] => 15.79000000 [lowPrice] => 15.73000000 [volume] => 298.88000000 [quoteVolume] => 4710.33830000 [openTime] => 1770449322831 [closeTime] => 1770535722831 [firstId] => 125 [lastId] => 133 [count] => 9 ) [700] => Array ( [symbol] => UNIUSDC [priceChange] => -0.07200000 [priceChangePercent] => -2.029 [weightedAvgPrice] => 3.51698937 [prevClosePrice] => 3.47000000 [lastPrice] => 3.47700000 [lastQty] => 5.62000000 [bidPrice] => 3.47200000 [bidQty] => 1548.68000000 [askPrice] => 3.47300000 [askQty] => 353.28000000 [openPrice] => 3.54900000 [highPrice] => 3.57100000 [lowPrice] => 3.47500000 [volume] => 48.90000000 [quoteVolume] => 171.98078000 [openTime] => 1770449322842 [closeTime] => 1770535722842 [firstId] => 114 [lastId] => 122 [count] => 9 ) [701] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00031000 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.01497097 [prevClosePrice] => 0.01489000 [lastPrice] => 0.01457000 [lastQty] => 18446.00000000 [bidPrice] => 0.01442000 [bidQty] => 755303.00000000 [askPrice] => 0.01444000 [askQty] => 19114.70000000 [openPrice] => 0.01488000 [highPrice] => 0.01524000 [lowPrice] => 0.01457000 [volume] => 268424.50000000 [quoteVolume] => 4018.57603600 [openTime] => 1770449288180 [closeTime] => 1770535688180 [firstId] => 105 [lastId] => 121 [count] => 17 ) [702] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.64530000 [prevClosePrice] => 0.65000000 [lastPrice] => 0.64530000 [lastQty] => 809.70000000 [bidPrice] => 0.62960000 [bidQty] => 118221.60000000 [askPrice] => 0.63020000 [askQty] => 11137.20000000 [openPrice] => 0.64530000 [highPrice] => 0.64530000 [lowPrice] => 0.64530000 [volume] => 809.70000000 [quoteVolume] => 522.49941000 [openTime] => 1770449253533 [closeTime] => 1770535653533 [firstId] => 73 [lastId] => 73 [count] => 1 ) [703] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000084 [lastQty] => 119.05000000 [bidPrice] => 0.00000084 [bidQty] => 2794230.96000000 [askPrice] => 0.00000085 [askQty] => 156129.32000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000084 [volume] => 119.05000000 [quoteVolume] => 0.00010000 [openTime] => 1770448836768 [closeTime] => 1770535236768 [firstId] => 3 [lastId] => 3 [count] => 1 ) [704] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.05863295 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05920000 [lastQty] => 12011.72000000 [bidPrice] => 0.05870000 [bidQty] => 5303705.16000000 [askPrice] => 0.05880000 [askQty] => 90226.72000000 [openPrice] => 0.05760000 [highPrice] => 0.05980000 [lowPrice] => 0.05720000 [volume] => 203363.81000000 [quoteVolume] => 11923.82000900 [openTime] => 1770449305420 [closeTime] => 1770535705420 [firstId] => 244 [lastId] => 271 [count] => 28 ) [705] => Array ( [symbol] => AXLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.48000000 [prevClosePrice] => 2.61000000 [lastPrice] => 2.48000000 [lastQty] => 621481.32000000 [bidPrice] => 2.56000000 [bidQty] => 612350.68000000 [askPrice] => 2.57000000 [askQty] => 271969.64000000 [openPrice] => 2.48000000 [highPrice] => 2.48000000 [lowPrice] => 2.48000000 [volume] => 621481.32000000 [quoteVolume] => 1541273.67360000 [openTime] => 1770448871739 [closeTime] => 1770535271739 [firstId] => 24 [lastId] => 25 [count] => 2 ) [706] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000002 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000389 [lastPrice] => 0.00000380 [lastQty] => 43874800.00 [bidPrice] => 0.00000378 [bidQty] => 7932070064.00 [askPrice] => 0.00000384 [askQty] => 1414070124.00 [openPrice] => 0.00000378 [highPrice] => 0.00000387 [lowPrice] => 0.00000378 [volume] => 674808951.00 [quoteVolume] => 2583.16594010 [openTime] => 1770448993380 [closeTime] => 1770535393380 [firstId] => 69 [lastId] => 77 [count] => 9 ) [707] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00569000 [prevClosePrice] => 0.00566000 [lastPrice] => 0.00569000 [lastQty] => 880.30000000 [bidPrice] => 0.00558000 [bidQty] => 14850.00000000 [askPrice] => 0.00559000 [askQty] => 372824.00000000 [openPrice] => 0.00569000 [highPrice] => 0.00569000 [lowPrice] => 0.00569000 [volume] => 880.30000000 [quoteVolume] => 5.00890700 [openTime] => 1770449184221 [closeTime] => 1770535584221 [firstId] => 54 [lastId] => 54 [count] => 1 ) [708] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04960000 [prevClosePrice] => 0.04990000 [lastPrice] => 0.04960000 [lastQty] => 100.81000000 [bidPrice] => 0.04950000 [bidQty] => 6682.48000000 [askPrice] => 0.04960000 [askQty] => 351091.80000000 [openPrice] => 0.04960000 [highPrice] => 0.04960000 [lowPrice] => 0.04960000 [volume] => 100.81000000 [quoteVolume] => 5.00017600 [openTime] => 1770449201597 [closeTime] => 1770535601597 [firstId] => 47 [lastId] => 47 [count] => 1 ) [709] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -0.811 [weightedAvgPrice] => 3.55522513 [prevClosePrice] => 3.58700000 [lastPrice] => 3.54700000 [lastQty] => 3.10000000 [bidPrice] => 3.47300000 [bidQty] => 296.00000000 [askPrice] => 3.48000000 [askQty] => 47.24000000 [openPrice] => 3.57600000 [highPrice] => 3.57600000 [lowPrice] => 3.54100000 [volume] => 9.55000000 [quoteVolume] => 33.95240000 [openTime] => 1770449322941 [closeTime] => 1770535722941 [firstId] => 89 [lastId] => 91 [count] => 3 ) [710] => Array ( [symbol] => OMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.98000000 [prevClosePrice] => 1.99000000 [lastPrice] => 1.98000000 [lastQty] => 5.10000000 [bidPrice] => 1.97000000 [bidQty] => 1098858.30000000 [askPrice] => 1.98000000 [askQty] => 914250.40000000 [openPrice] => 1.98000000 [highPrice] => 1.98000000 [lowPrice] => 1.98000000 [volume] => 5.10000000 [quoteVolume] => 10.09800000 [openTime] => 1770447566883 [closeTime] => 1770533966883 [firstId] => 16 [lastId] => 16 [count] => 1 ) [711] => Array ( [symbol] => THETATRY [priceChange] => 0.02000000 [priceChangePercent] => 0.216 [weightedAvgPrice] => 9.24988429 [prevClosePrice] => 8.75000000 [lastPrice] => 9.26000000 [lastQty] => 1839.10000000 [bidPrice] => 8.94000000 [bidQty] => 1946.40000000 [askPrice] => 8.96000000 [askQty] => 2000.00000000 [openPrice] => 9.24000000 [highPrice] => 9.26000000 [lowPrice] => 9.24000000 [volume] => 5643.50000000 [quoteVolume] => 52201.72200000 [openTime] => 1770449253633 [closeTime] => 1770535653633 [firstId] => 40 [lastId] => 43 [count] => 4 ) [712] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000333 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000333 [lastQty] => 30.04000000 [bidPrice] => 0.00000330 [bidQty] => 292667.20000000 [askPrice] => 0.00000332 [askQty] => 71118.72000000 [openPrice] => 0.00000333 [highPrice] => 0.00000333 [lowPrice] => 0.00000333 [volume] => 30.04000000 [quoteVolume] => 0.00010003 [openTime] => 1770449322974 [closeTime] => 1770535722974 [firstId] => 22 [lastId] => 22 [count] => 1 ) [713] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.22642629 [prevClosePrice] => 0.22500000 [lastPrice] => 0.23000000 [lastQty] => 2007.24000000 [bidPrice] => 0.22900000 [bidQty] => 2231187.48000000 [askPrice] => 0.23000000 [askQty] => 290576.76000000 [openPrice] => 0.22600000 [highPrice] => 0.23600000 [lowPrice] => 0.22500000 [volume] => 921096.91000000 [quoteVolume] => 208560.55377000 [openTime] => 1770449184289 [closeTime] => 1770535584289 [firstId] => 191 [lastId] => 218 [count] => 28 ) [714] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23500000 [prevClosePrice] => 0.23300000 [lastPrice] => 0.23500000 [lastQty] => 4.26000000 [bidPrice] => 0.22900000 [bidQty] => 171532.40000000 [askPrice] => 0.23000000 [askQty] => 6762.68000000 [openPrice] => 0.23500000 [highPrice] => 0.23500000 [lowPrice] => 0.23500000 [volume] => 4.26000000 [quoteVolume] => 1.00110000 [openTime] => 1770449184300 [closeTime] => 1770535584300 [firstId] => 28 [lastId] => 28 [count] => 1 ) [715] => Array ( [symbol] => WIFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.21000000 [prevClosePrice] => 10.13000000 [lastPrice] => 10.21000000 [lastQty] => 0.98000000 [bidPrice] => 10.03000000 [bidQty] => 1586.24000000 [askPrice] => 10.04000000 [askQty] => 54205.08000000 [openPrice] => 10.21000000 [highPrice] => 10.21000000 [lowPrice] => 10.21000000 [volume] => 0.98000000 [quoteVolume] => 10.00580000 [openTime] => 1770449305541 [closeTime] => 1770535705541 [firstId] => 52 [lastId] => 52 [count] => 1 ) [716] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000002 [priceChangePercent] => 0.528 [weightedAvgPrice] => 0.00000380 [prevClosePrice] => 0.00000391 [lastPrice] => 0.00000381 [lastQty] => 26385224.00 [bidPrice] => 0.00000378 [bidQty] => 56790612848.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000379 [highPrice] => 0.00000381 [lowPrice] => 0.00000379 [volume] => 52770448.00 [quoteVolume] => 200.52770240 [openTime] => 1770449097524 [closeTime] => 1770535497524 [firstId] => 16 [lastId] => 17 [count] => 2 ) [717] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000617 [prevClosePrice] => 0.00000619 [lastPrice] => 0.00000617 [lastQty] => 162075.00 [bidPrice] => 0.00000616 [bidQty] => 19679013320.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000617 [highPrice] => 0.00000617 [lowPrice] => 0.00000617 [volume] => 162075.00 [quoteVolume] => 1.00000275 [openTime] => 1770449270911 [closeTime] => 1770535670911 [firstId] => 19 [lastId] => 19 [count] => 1 ) [718] => Array ( [symbol] => ARTRY [priceChange] => 2.70000000 [priceChangePercent] => 3.103 [weightedAvgPrice] => 86.91259244 [prevClosePrice] => 91.50000000 [lastPrice] => 89.70000000 [lastQty] => 5.82000000 [bidPrice] => 86.50000000 [bidQty] => 81.00000000 [askPrice] => 86.60000000 [askQty] => 1756.28000000 [openPrice] => 87.00000000 [highPrice] => 90.00000000 [lowPrice] => 86.80000000 [volume] => 10418.87000000 [quoteVolume] => 905531.00200000 [openTime] => 1770449201709 [closeTime] => 1770535601709 [firstId] => 31 [lastId] => 40 [count] => 10 ) [719] => Array ( [symbol] => METISUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.533 [weightedAvgPrice] => 3.77821771 [prevClosePrice] => 3.76000000 [lastPrice] => 3.73000000 [lastQty] => 131.69600000 [bidPrice] => 3.70000000 [bidQty] => 8022.42800000 [askPrice] => 3.71000000 [askQty] => 9635.00400000 [openPrice] => 3.75000000 [highPrice] => 3.86000000 [lowPrice] => 3.72000000 [volume] => 25951.56100000 [quoteVolume] => 98050.64741000 [openTime] => 1770449097559 [closeTime] => 1770535497559 [firstId] => 121 [lastId] => 183 [count] => 63 ) [720] => Array ( [symbol] => METISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 162.00000000 [prevClosePrice] => 167.00000000 [lastPrice] => 162.00000000 [lastQty] => 0.06200000 [bidPrice] => 161.00000000 [bidQty] => 2358.73900000 [askPrice] => 162.00000000 [askQty] => 6053.39200000 [openPrice] => 162.00000000 [highPrice] => 162.00000000 [lowPrice] => 162.00000000 [volume] => 0.06200000 [quoteVolume] => 10.04400000 [openTime] => 1770448566586 [closeTime] => 1770534966586 [firstId] => 27 [lastId] => 27 [count] => 1 ) [721] => Array ( [symbol] => BNBJPY [priceChange] => 382.00000000 [priceChangePercent] => 0.380 [weightedAvgPrice] => 100938.07272285 [prevClosePrice] => 100244.00000000 [lastPrice] => 100844.00000000 [lastQty] => 0.88020000 [bidPrice] => 100887.00000000 [bidQty] => 0.25960000 [askPrice] => 100929.00000000 [askQty] => 1.33540000 [openPrice] => 100462.00000000 [highPrice] => 102796.00000000 [lowPrice] => 99516.00000000 [volume] => 156.12150000 [quoteVolume] => 15758603.32060000 [openTime] => 1770449323077 [closeTime] => 1770535723077 [firstId] => 454 [lastId] => 628 [count] => 175 ) [722] => Array ( [symbol] => BTCJPY [priceChange] => 209177.00000000 [priceChangePercent] => 1.954 [weightedAvgPrice] => 10843033.21959370 [prevClosePrice] => 10654060.00000000 [lastPrice] => 10915938.00000000 [lastQty] => 0.01906700 [bidPrice] => 10942400.00000000 [bidQty] => 0.07998400 [askPrice] => 10943577.00000000 [askQty] => 0.07708000 [openPrice] => 10706761.00000000 [highPrice] => 10977893.00000000 [lowPrice] => 10681337.00000000 [volume] => 1.39089600 [quoteVolume] => 15081531.53300000 [openTime] => 1770449305621 [closeTime] => 1770535705621 [firstId] => 191 [lastId] => 243 [count] => 53 ) [723] => Array ( [symbol] => ETHJPY [priceChange] => 8326.00000000 [priceChangePercent] => 2.616 [weightedAvgPrice] => 323358.03310462 [prevClosePrice] => 318320.00000000 [lastPrice] => 326573.00000000 [lastQty] => 0.00504000 [bidPrice] => 326584.00000000 [bidQty] => 0.03494000 [askPrice] => 326619.00000000 [askQty] => 0.23119000 [openPrice] => 318247.00000000 [highPrice] => 331804.00000000 [lowPrice] => 314780.00000000 [volume] => 686.92399000 [quoteVolume] => 222122390.29878000 [openTime] => 1770449323099 [closeTime] => 1770535723099 [firstId] => 2753 [lastId] => 3871 [count] => 1119 ) [724] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000015 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.00003200 [prevClosePrice] => 0.00003196 [lastPrice] => 0.00003201 [lastQty] => 374882.00 [bidPrice] => 0.00003122 [bidQty] => 26450972.00 [askPrice] => 0.00003124 [askQty] => 800000.00 [openPrice] => 0.00003186 [highPrice] => 0.00003201 [lowPrice] => 0.00003186 [volume] => 406270.00 [quoteVolume] => 12.99999450 [openTime] => 1770449253781 [closeTime] => 1770535653781 [firstId] => 33 [lastId] => 34 [count] => 2 ) [725] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00436000 [priceChangePercent] => -13.415 [weightedAvgPrice] => 0.02836939 [prevClosePrice] => 0.02785000 [lastPrice] => 0.02814000 [lastQty] => 390.00000000 [bidPrice] => 0.02759000 [bidQty] => 240948.00000000 [askPrice] => 0.02762000 [askQty] => 36244.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03250000 [lowPrice] => 0.02810000 [volume] => 451768.00000000 [quoteVolume] => 12816.38293000 [openTime] => 1770449253792 [closeTime] => 1770535653792 [firstId] => 58 [lastId] => 65 [count] => 8 ) [726] => Array ( [symbol] => NEARUSDC [priceChange] => 0.01400000 [priceChangePercent] => 1.335 [weightedAvgPrice] => 1.06414171 [prevClosePrice] => 1.08100000 [lastPrice] => 1.06300000 [lastQty] => 28.10000000 [bidPrice] => 1.05700000 [bidQty] => 27227.20000000 [askPrice] => 1.05800000 [askQty] => 60257.10000000 [openPrice] => 1.04900000 [highPrice] => 1.09000000 [lowPrice] => 1.04500000 [volume] => 372.60000000 [quoteVolume] => 396.49920000 [openTime] => 1770449115032 [closeTime] => 1770535515032 [firstId] => 85 [lastId] => 97 [count] => 13 ) [727] => Array ( [symbol] => SNXTRY [priceChange] => -0.13000000 [priceChangePercent] => -0.985 [weightedAvgPrice] => 13.10225379 [prevClosePrice] => 13.34000000 [lastPrice] => 13.07000000 [lastQty] => 119.10000000 [bidPrice] => 12.73000000 [bidQty] => 495.20000000 [askPrice] => 12.74000000 [askQty] => 1777.20000000 [openPrice] => 13.20000000 [highPrice] => 13.20000000 [lowPrice] => 13.07000000 [volume] => 158.40000000 [quoteVolume] => 2075.39700000 [openTime] => 1770449097651 [closeTime] => 1770535497651 [firstId] => 57 [lastId] => 60 [count] => 4 ) [728] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.038 [weightedAvgPrice] => 0.02982226 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02920000 [lastQty] => 17066.47000000 [bidPrice] => 0.02900000 [bidQty] => 356901.80000000 [askPrice] => 0.02910000 [askQty] => 1187403.14000000 [openPrice] => 0.02890000 [highPrice] => 0.03050000 [lowPrice] => 0.02890000 [volume] => 526930.24000000 [quoteVolume] => 15714.25064200 [openTime] => 1770449097791 [closeTime] => 1770535497791 [firstId] => 94 [lastId] => 107 [count] => 14 ) [729] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.31754819 [prevClosePrice] => 1.31000000 [lastPrice] => 1.28000000 [lastQty] => 715395.98000000 [bidPrice] => 1.26000000 [bidQty] => 900818.96000000 [askPrice] => 1.27000000 [askQty] => 896068.88000000 [openPrice] => 1.28000000 [highPrice] => 1.35000000 [lowPrice] => 1.28000000 [volume] => 1543157.73000000 [quoteVolume] => 2033184.66950000 [openTime] => 1770448052556 [closeTime] => 1770534452556 [firstId] => 19 [lastId] => 23 [count] => 5 ) [730] => Array ( [symbol] => FETUSDC [priceChange] => 0.00550000 [priceChangePercent] => 3.395 [weightedAvgPrice] => 0.16395968 [prevClosePrice] => 0.16630000 [lastPrice] => 0.16750000 [lastQty] => 149.30000000 [bidPrice] => 0.16310000 [bidQty] => 7239.20000000 [askPrice] => 0.16320000 [askQty] => 15842.70000000 [openPrice] => 0.16200000 [highPrice] => 0.16750000 [lowPrice] => 0.16200000 [volume] => 1144.30000000 [quoteVolume] => 187.61906000 [openTime] => 1770449184479 [closeTime] => 1770535584479 [firstId] => 102 [lastId] => 112 [count] => 11 ) [731] => Array ( [symbol] => EURUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.085 [weightedAvgPrice] => 1.17794269 [prevClosePrice] => 1.17840000 [lastPrice] => 1.17680000 [lastQty] => 606.80000000 [bidPrice] => 1.17900000 [bidQty] => 6000000.00000000 [askPrice] => 1.17910000 [askQty] => 33931.50000000 [openPrice] => 1.17780000 [highPrice] => 1.17820000 [lowPrice] => 1.17680000 [volume] => 6720.60000000 [quoteVolume] => 7916.48164000 [openTime] => 1770449063089 [closeTime] => 1770535463089 [firstId] => 160 [lastId] => 164 [count] => 5 ) [732] => Array ( [symbol] => BOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01810000 [prevClosePrice] => 0.01830000 [lastPrice] => 0.01810000 [lastQty] => 553.00 [bidPrice] => 0.01800000 [bidQty] => 36703032.00 [askPrice] => 0.01810000 [askQty] => 65868144.00 [openPrice] => 0.01810000 [highPrice] => 0.01810000 [lowPrice] => 0.01810000 [volume] => 553.00 [quoteVolume] => 10.00930000 [openTime] => 1770448976105 [closeTime] => 1770535376105 [firstId] => 23 [lastId] => 23 [count] => 1 ) [733] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00000700 [priceChangePercent] => 1.711 [weightedAvgPrice] => 0.00043047 [prevClosePrice] => 0.00041500 [lastPrice] => 0.00041600 [lastQty] => 18446.00 [bidPrice] => 0.00041300 [bidQty] => 57993488.00 [askPrice] => 0.00041400 [askQty] => 164466892.00 [openPrice] => 0.00040900 [highPrice] => 0.00043300 [lowPrice] => 0.00040900 [volume] => 61948442.00 [quoteVolume] => 26667.22749100 [openTime] => 1770449132501 [closeTime] => 1770535532501 [firstId] => 79 [lastId] => 89 [count] => 11 ) [734] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.01600000 [priceChangePercent] => 3.532 [weightedAvgPrice] => 0.46726628 [prevClosePrice] => 0.46600000 [lastPrice] => 0.46900000 [lastQty] => 1003.20000000 [bidPrice] => 0.46700000 [bidQty] => 16122.70000000 [askPrice] => 0.46800000 [askQty] => 355150.00000000 [openPrice] => 0.45300000 [highPrice] => 0.47800000 [lowPrice] => 0.45300000 [volume] => 52154.20000000 [quoteVolume] => 24369.89900000 [openTime] => 1770449236572 [closeTime] => 1770535636572 [firstId] => 127 [lastId] => 140 [count] => 14 ) [735] => Array ( [symbol] => ETHFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.41000000 [prevClosePrice] => 20.43000000 [lastPrice] => 20.41000000 [lastQty] => 0.50000000 [bidPrice] => 20.38000000 [bidQty] => 674.70000000 [askPrice] => 20.39000000 [askQty] => 22904.70000000 [openPrice] => 20.41000000 [highPrice] => 20.41000000 [lowPrice] => 20.41000000 [volume] => 0.50000000 [quoteVolume] => 10.20500000 [openTime] => 1770449253902 [closeTime] => 1770535653902 [firstId] => 94 [lastId] => 94 [count] => 1 ) [736] => Array ( [symbol] => AAVETRY [priceChange] => 13.00000000 [priceChangePercent] => 0.265 [weightedAvgPrice] => 4932.19645498 [prevClosePrice] => 4873.00000000 [lastPrice] => 4916.00000000 [lastQty] => 1.48400000 [bidPrice] => 4901.00000000 [bidQty] => 61.36300000 [askPrice] => 4903.00000000 [askQty] => 1.48400000 [openPrice] => 4903.00000000 [highPrice] => 5040.00000000 [lowPrice] => 4817.00000000 [volume] => 734.43800000 [quoteVolume] => 3622392.50000000 [openTime] => 1770449288569 [closeTime] => 1770535688569 [firstId] => 638 [lastId] => 769 [count] => 132 ) [737] => Array ( [symbol] => CRVTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.707 [weightedAvgPrice] => 11.34486957 [prevClosePrice] => 11.31000000 [lastPrice] => 11.40000000 [lastQty] => 45.90000000 [bidPrice] => 11.08000000 [bidQty] => 641.20000000 [askPrice] => 11.09000000 [askQty] => 9347.20000000 [openPrice] => 11.32000000 [highPrice] => 11.40000000 [lowPrice] => 11.29000000 [volume] => 184.00000000 [quoteVolume] => 2087.45600000 [openTime] => 1770449236605 [closeTime] => 1770535636605 [firstId] => 135 [lastId] => 138 [count] => 4 ) [738] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000013 [priceChangePercent] => -2.022 [weightedAvgPrice] => 0.00000634 [prevClosePrice] => 0.00000644 [lastPrice] => 0.00000630 [lastQty] => 1568288.00 [bidPrice] => 0.00000630 [bidQty] => 6252213644.00 [askPrice] => 0.00000640 [askQty] => 76180012.00 [openPrice] => 0.00000643 [highPrice] => 0.00000643 [lowPrice] => 0.00000630 [volume] => 9400282.00 [quoteVolume] => 59.61195083 [openTime] => 1770449167234 [closeTime] => 1770535567234 [firstId] => 14 [lastId] => 19 [count] => 6 ) [739] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000013 [priceChangePercent] => 0.415 [weightedAvgPrice] => 0.00003140 [prevClosePrice] => 0.00003094 [lastPrice] => 0.00003148 [lastQty] => 317849.00 [bidPrice] => 0.00003120 [bidQty] => 26445764.00 [askPrice] => 0.00003122 [askQty] => 169152204.00 [openPrice] => 0.00003135 [highPrice] => 0.00003148 [lowPrice] => 0.00003135 [volume] => 1420873.00 [quoteVolume] => 44.61111684 [openTime] => 1770449305810 [closeTime] => 1770535705810 [firstId] => 64 [lastId] => 66 [count] => 3 ) [740] => Array ( [symbol] => RAYTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.302 [weightedAvgPrice] => 26.57166667 [prevClosePrice] => 26.73000000 [lastPrice] => 26.60000000 [lastQty] => 19.60000000 [bidPrice] => 26.22000000 [bidQty] => 4302.80000000 [askPrice] => 26.27000000 [askQty] => 232.80000000 [openPrice] => 26.52000000 [highPrice] => 26.60000000 [lowPrice] => 26.52000000 [volume] => 117.60000000 [quoteVolume] => 3124.82800000 [openTime] => 1770449271168 [closeTime] => 1770535671168 [firstId] => 130 [lastId] => 135 [count] => 6 ) [741] => Array ( [symbol] => ENABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.559 [weightedAvgPrice] => 0.00000179 [prevClosePrice] => 0.00000183 [lastPrice] => 0.00000180 [lastQty] => 897.57000000 [bidPrice] => 0.00000178 [bidQty] => 418571.40000000 [askPrice] => 0.00000179 [askQty] => 364185.68000000 [openPrice] => 0.00000179 [highPrice] => 0.00000186 [lowPrice] => 0.00000179 [volume] => 6016.53000000 [quoteVolume] => 0.01079219 [openTime] => 1770449254213 [closeTime] => 1770535654213 [firstId] => 17 [lastId] => 19 [count] => 3 ) [742] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00210000 [priceChangePercent] => 1.721 [weightedAvgPrice] => 0.12523464 [prevClosePrice] => 0.12200000 [lastPrice] => 0.12410000 [lastQty] => 40541.96000000 [bidPrice] => 0.12380000 [bidQty] => 434430.28000000 [askPrice] => 0.12390000 [askQty] => 1416794.00000000 [openPrice] => 0.12200000 [highPrice] => 0.12900000 [lowPrice] => 0.12200000 [volume] => 971519.61000000 [quoteVolume] => 121667.90604500 [openTime] => 1770449132603 [closeTime] => 1770535532603 [firstId] => 230 [lastId] => 281 [count] => 52 ) [743] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.12537712 [prevClosePrice] => 0.12480000 [lastPrice] => 0.12480000 [lastQty] => 1350.00000000 [bidPrice] => 0.12380000 [bidQty] => 9861.20000000 [askPrice] => 0.12390000 [askQty] => 1350.00000000 [openPrice] => 0.12320000 [highPrice] => 0.12800000 [lowPrice] => 0.12220000 [volume] => 106438.93000000 [quoteVolume] => 13345.00630800 [openTime] => 1770449288646 [closeTime] => 1770535688646 [firstId] => 173 [lastId] => 215 [count] => 43 ) [744] => Array ( [symbol] => ENATRY [priceChange] => 0.03100000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 5.46745425 [prevClosePrice] => 5.40100000 [lastPrice] => 5.39500000 [lastQty] => 2531.23000000 [bidPrice] => 5.40100000 [bidQty] => 2531.23000000 [askPrice] => 5.40500000 [askQty] => 28549.08000000 [openPrice] => 5.36400000 [highPrice] => 5.60600000 [lowPrice] => 5.31000000 [volume] => 363260.56000000 [quoteVolume] => 1986110.49179000 [openTime] => 1770449323333 [closeTime] => 1770535723333 [firstId] => 177 [lastId] => 339 [count] => 163 ) [745] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.81000000 [prevClosePrice] => 20.14000000 [lastPrice] => 20.81000000 [lastQty] => 25.10000000 [bidPrice] => 20.42000000 [bidQty] => 4754.00000000 [askPrice] => 20.48000000 [askQty] => 4908.80000000 [openPrice] => 20.81000000 [highPrice] => 20.81000000 [lowPrice] => 20.81000000 [volume] => 25.10000000 [quoteVolume] => 522.33100000 [openTime] => 1770449097981 [closeTime] => 1770535497981 [firstId] => 23 [lastId] => 23 [count] => 1 ) [746] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.05200000 [priceChangePercent] => -4.160 [weightedAvgPrice] => 1.25133590 [prevClosePrice] => 1.19200000 [lastPrice] => 1.19800000 [lastQty] => 1480.60000000 [bidPrice] => 1.19500000 [bidQty] => 1921.20000000 [askPrice] => 1.19600000 [askQty] => 18893.50000000 [openPrice] => 1.25000000 [highPrice] => 1.25800000 [lowPrice] => 1.19800000 [volume] => 27564.50000000 [quoteVolume] => 34492.44850000 [openTime] => 1770449323355 [closeTime] => 1770535723355 [firstId] => 74 [lastId] => 84 [count] => 11 ) [747] => Array ( [symbol] => RDNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27500000 [prevClosePrice] => 0.27000000 [lastPrice] => 0.27500000 [lastQty] => 37.00000000 [bidPrice] => 0.26800000 [bidQty] => 616540.00000000 [askPrice] => 0.27000000 [askQty] => 2650928.00000000 [openPrice] => 0.27500000 [highPrice] => 0.27500000 [lowPrice] => 0.27500000 [volume] => 37.00000000 [quoteVolume] => 10.17500000 [openTime] => 1770449236715 [closeTime] => 1770535636715 [firstId] => 14 [lastId] => 14 [count] => 1 ) [748] => Array ( [symbol] => WUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.000 [weightedAvgPrice] => 0.02064112 [prevClosePrice] => 0.02030000 [lastPrice] => 0.02020000 [lastQty] => 18445.80000000 [bidPrice] => 0.02010000 [bidQty] => 1987338.30000000 [askPrice] => 0.02020000 [askQty] => 3136642.00000000 [openPrice] => 0.02000000 [highPrice] => 0.02100000 [lowPrice] => 0.02000000 [volume] => 753681.90000000 [quoteVolume] => 15556.84171000 [openTime] => 1770449132796 [closeTime] => 1770535532796 [firstId] => 73 [lastId] => 108 [count] => 36 ) [749] => Array ( [symbol] => WFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02020000 [prevClosePrice] => 0.02030000 [lastPrice] => 0.02020000 [lastQty] => 247.60000000 [bidPrice] => 0.02010000 [bidQty] => 99604.80000000 [askPrice] => 0.02020000 [askQty] => 99102.00000000 [openPrice] => 0.02020000 [highPrice] => 0.02020000 [lowPrice] => 0.02020000 [volume] => 247.60000000 [quoteVolume] => 5.00152000 [openTime] => 1770448993859 [closeTime] => 1770535393859 [firstId] => 18 [lastId] => 18 [count] => 1 ) [750] => Array ( [symbol] => WTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.88400000 [prevClosePrice] => 0.90600000 [lastPrice] => 0.88400000 [lastQty] => 11.40000000 [bidPrice] => 0.87900000 [bidQty] => 55003.10000000 [askPrice] => 0.88000000 [askQty] => 74854.00000000 [openPrice] => 0.88400000 [highPrice] => 0.88400000 [lowPrice] => 0.88400000 [volume] => 11.40000000 [quoteVolume] => 10.07760000 [openTime] => 1770449271279 [closeTime] => 1770535671279 [firstId] => 40 [lastId] => 40 [count] => 1 ) [751] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00041600 [prevClosePrice] => 0.00041600 [lastPrice] => 0.00041600 [lastQty] => 2404.00 [bidPrice] => 0.00041300 [bidQty] => 924800.00 [askPrice] => 0.00041400 [askQty] => 14341352.00 [openPrice] => 0.00041600 [highPrice] => 0.00041600 [lowPrice] => 0.00041600 [volume] => 2404.00 [quoteVolume] => 1.00006400 [openTime] => 1770449098047 [closeTime] => 1770535498047 [firstId] => 48 [lastId] => 48 [count] => 1 ) [752] => Array ( [symbol] => JTOUSDC [priceChange] => 0.00190000 [priceChangePercent] => 0.727 [weightedAvgPrice] => 0.26170534 [prevClosePrice] => 0.24990000 [lastPrice] => 0.26320000 [lastQty] => 19.00000000 [bidPrice] => 0.25410000 [bidQty] => 718.20000000 [askPrice] => 0.25440000 [askQty] => 718.20000000 [openPrice] => 0.26130000 [highPrice] => 0.26320000 [lowPrice] => 0.26130000 [volume] => 12836.80000000 [quoteVolume] => 3359.45910000 [openTime] => 1770449323421 [closeTime] => 1770535723421 [firstId] => 56 [lastId] => 66 [count] => 11 ) [753] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23500000 [prevClosePrice] => 0.22300000 [lastPrice] => 0.23500000 [lastQty] => 221561.38000000 [bidPrice] => 0.22900000 [bidQty] => 795375.60000000 [askPrice] => 0.23000000 [askQty] => 220802.64000000 [openPrice] => 0.23500000 [highPrice] => 0.23500000 [lowPrice] => 0.23500000 [volume] => 221561.38000000 [quoteVolume] => 52066.92430000 [openTime] => 1770448819658 [closeTime] => 1770535219658 [firstId] => 50 [lastId] => 51 [count] => 2 ) [754] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.449 [weightedAvgPrice] => 0.04515853 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04470000 [lastQty] => 10240.00000000 [bidPrice] => 0.04440000 [bidQty] => 423109.20000000 [askPrice] => 0.04450000 [askQty] => 233120.00000000 [openPrice] => 0.04450000 [highPrice] => 0.04600000 [lowPrice] => 0.04450000 [volume] => 120519.40000000 [quoteVolume] => 5442.47883000 [openTime] => 1770449323443 [closeTime] => 1770535723443 [firstId] => 90 [lastId] => 104 [count] => 15 ) [755] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.94000000 [prevClosePrice] => 1.94000000 [lastPrice] => 1.94000000 [lastQty] => 5.20000000 [bidPrice] => 1.94000000 [bidQty] => 166346.20000000 [askPrice] => 1.95000000 [askQty] => 1231604.00000000 [openPrice] => 1.94000000 [highPrice] => 1.94000000 [lowPrice] => 1.94000000 [volume] => 5.20000000 [quoteVolume] => 10.08800000 [openTime] => 1770449305988 [closeTime] => 1770535705988 [firstId] => 20 [lastId] => 20 [count] => 1 ) [756] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000047 [lastQty] => 212.80000000 [bidPrice] => 0.00000045 [bidQty] => 5830260.40000000 [askPrice] => 0.00000046 [askQty] => 193680.20000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000047 [volume] => 212.80000000 [quoteVolume] => 0.00010001 [openTime] => 1770448819692 [closeTime] => 1770535219692 [firstId] => 10 [lastId] => 10 [count] => 1 ) [757] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.548 [weightedAvgPrice] => 0.03242854 [prevClosePrice] => 0.03190000 [lastPrice] => 0.03180000 [lastQty] => 158.90000000 [bidPrice] => 0.03180000 [bidQty] => 510602.40000000 [askPrice] => 0.03190000 [askQty] => 1302292.80000000 [openPrice] => 0.03230000 [highPrice] => 0.03350000 [lowPrice] => 0.03180000 [volume] => 1736780.70000000 [quoteVolume] => 56321.25767000 [openTime] => 1770449098113 [closeTime] => 1770535498113 [firstId] => 252 [lastId] => 332 [count] => 81 ) [758] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005136 [prevClosePrice] => 0.00005000 [lastPrice] => 0.00005100 [lastQty] => 245.80000000 [bidPrice] => 0.00004900 [bidQty] => 521649.50000000 [askPrice] => 0.00005000 [askQty] => 375790.40000000 [openPrice] => 0.00005100 [highPrice] => 0.00005200 [lowPrice] => 0.00005100 [volume] => 687.70000000 [quoteVolume] => 0.03531850 [openTime] => 1770448289411 [closeTime] => 1770534689411 [firstId] => 7 [lastId] => 9 [count] => 3 ) [759] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03180000 [prevClosePrice] => 0.03200000 [lastPrice] => 0.03180000 [lastQty] => 157.30000000 [bidPrice] => 0.03180000 [bidQty] => 985900.80000000 [askPrice] => 0.03190000 [askQty] => 43429.00000000 [openPrice] => 0.03180000 [highPrice] => 0.03180000 [lowPrice] => 0.03180000 [volume] => 157.30000000 [quoteVolume] => 5.00214000 [openTime] => 1770449098135 [closeTime] => 1770535498135 [firstId] => 23 [lastId] => 23 [count] => 1 ) [760] => Array ( [symbol] => SAGATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.45000000 [prevClosePrice] => 1.43000000 [lastPrice] => 1.45000000 [lastQty] => 6.90000000 [bidPrice] => 1.38000000 [bidQty] => 412772.70000000 [askPrice] => 1.39000000 [askQty] => 1371453.60000000 [openPrice] => 1.45000000 [highPrice] => 1.45000000 [lowPrice] => 1.45000000 [volume] => 6.90000000 [quoteVolume] => 10.00500000 [openTime] => 1770448837414 [closeTime] => 1770535237414 [firstId] => 26 [lastId] => 26 [count] => 1 ) [761] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.28394834 [prevClosePrice] => 17.28000000 [lastPrice] => 17.29000000 [lastQty] => 326.00000000 [bidPrice] => 17.30000000 [bidQty] => 58376.00000000 [askPrice] => 17.31000000 [askQty] => 202328.00000000 [openPrice] => 17.29000000 [highPrice] => 17.29000000 [lowPrice] => 17.26000000 [volume] => 7588.00000000 [quoteVolume] => 131150.60000000 [openTime] => 1770435904911 [closeTime] => 1770522304911 [firstId] => 39 [lastId] => 45 [count] => 7 ) [762] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00172500 [prevClosePrice] => 0.00169200 [lastPrice] => 0.00172500 [lastQty] => 2899.00000000 [bidPrice] => 0.00171600 [bidQty] => 1529564.00000000 [askPrice] => 0.00172000 [askQty] => 120796.00000000 [openPrice] => 0.00172500 [highPrice] => 0.00172500 [lowPrice] => 0.00172500 [volume] => 2899.00000000 [quoteVolume] => 5.00077500 [openTime] => 1770449323531 [closeTime] => 1770535723531 [firstId] => 51 [lastId] => 51 [count] => 1 ) [763] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00660000 [priceChangePercent] => 5.410 [weightedAvgPrice] => 0.12371872 [prevClosePrice] => 0.12080000 [lastPrice] => 0.12860000 [lastQty] => 194.78000000 [bidPrice] => 0.12370000 [bidQty] => 353957.88000000 [askPrice] => 0.12380000 [askQty] => 88468.28000000 [openPrice] => 0.12200000 [highPrice] => 0.12860000 [lowPrice] => 0.12180000 [volume] => 12781.41000000 [quoteVolume] => 1581.29974800 [openTime] => 1770449288865 [closeTime] => 1770535688865 [firstId] => 111 [lastId] => 120 [count] => 10 ) [764] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.46700000 [prevClosePrice] => 0.46400000 [lastPrice] => 0.46700000 [lastQty] => 10.80000000 [bidPrice] => 0.46600000 [bidQty] => 22080.40000000 [askPrice] => 0.46700000 [askQty] => 40275.50000000 [openPrice] => 0.46700000 [highPrice] => 0.46700000 [lowPrice] => 0.46700000 [volume] => 10.80000000 [quoteVolume] => 5.04360000 [openTime] => 1770449236902 [closeTime] => 1770535636902 [firstId] => 87 [lastId] => 87 [count] => 1 ) [765] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04180000 [prevClosePrice] => 0.04190000 [lastPrice] => 0.04180000 [lastQty] => 119.70000000 [bidPrice] => 0.04210000 [bidQty] => 112824.80000000 [askPrice] => 0.04220000 [askQty] => 60620.00000000 [openPrice] => 0.04180000 [highPrice] => 0.04180000 [lowPrice] => 0.04180000 [volume] => 119.70000000 [quoteVolume] => 5.00346000 [openTime] => 1770448976596 [closeTime] => 1770535376596 [firstId] => 56 [lastId] => 56 [count] => 1 ) [766] => Array ( [symbol] => TAOBTC [priceChange] => 0.00003000 [priceChangePercent] => 1.237 [weightedAvgPrice] => 0.00243990 [prevClosePrice] => 0.00241400 [lastPrice] => 0.00245500 [lastQty] => 0.14650000 [bidPrice] => 0.00236500 [bidQty] => 2.02480000 [askPrice] => 0.00236700 [askQty] => 325.51440000 [openPrice] => 0.00242500 [highPrice] => 0.00245500 [lowPrice] => 0.00242500 [volume] => 0.29400000 [quoteVolume] => 0.00071733 [openTime] => 1770449323575 [closeTime] => 1770535723575 [firstId] => 24 [lastId] => 25 [count] => 2 ) [767] => Array ( [symbol] => TAOUSDT [priceChange] => 1.40000000 [priceChangePercent] => 0.858 [weightedAvgPrice] => 164.59983880 [prevClosePrice] => 162.00000000 [lastPrice] => 164.50000000 [lastQty] => 0.60580000 [bidPrice] => 164.30000000 [bidQty] => 189.80680000 [askPrice] => 164.40000000 [askQty] => 603.43440000 [openPrice] => 163.10000000 [highPrice] => 172.20000000 [lowPrice] => 162.20000000 [volume] => 1679.70920000 [quoteVolume] => 276479.86355000 [openTime] => 1770449271612 [closeTime] => 1770535671612 [firstId] => 424 [lastId] => 525 [count] => 102 ) [768] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 165.70000000 [prevClosePrice] => 167.10000000 [lastPrice] => 165.70000000 [lastQty] => 0.03020000 [bidPrice] => 164.30000000 [bidQty] => 10.50460000 [askPrice] => 164.40000000 [askQty] => 287.58280000 [openPrice] => 165.70000000 [highPrice] => 165.70000000 [lowPrice] => 165.70000000 [volume] => 0.03020000 [quoteVolume] => 5.00414000 [openTime] => 1770449133018 [closeTime] => 1770535533018 [firstId] => 51 [lastId] => 51 [count] => 1 ) [769] => Array ( [symbol] => TAOTRY [priceChange] => 5.00000000 [priceChangePercent] => 0.067 [weightedAvgPrice] => 7486.82990187 [prevClosePrice] => 7095.00000000 [lastPrice] => 7490.00000000 [lastQty] => 10.64140000 [bidPrice] => 7168.00000000 [bidQty] => 1.01240000 [askPrice] => 7170.00000000 [askQty] => 13.80720000 [openPrice] => 7485.00000000 [highPrice] => 7490.00000000 [lowPrice] => 7485.00000000 [volume] => 76.91560000 [quoteVolume] => 575854.01400000 [openTime] => 1770449323608 [closeTime] => 1770535723608 [firstId] => 92 [lastId] => 97 [count] => 6 ) [770] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04790000 [prevClosePrice] => 0.04870000 [lastPrice] => 0.04790000 [lastQty] => 105.00000000 [bidPrice] => 0.04790000 [bidQty] => 95516.00000000 [askPrice] => 0.04800000 [askQty] => 2141840.00000000 [openPrice] => 0.04790000 [highPrice] => 0.04790000 [lowPrice] => 0.04790000 [volume] => 105.00000000 [quoteVolume] => 5.02950000 [openTime] => 1770449202286 [closeTime] => 1770535602286 [firstId] => 65 [lastId] => 65 [count] => 1 ) [771] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41900000 [prevClosePrice] => 0.41900000 [lastPrice] => 0.41900000 [lastQty] => 12.00000000 [bidPrice] => 0.41600000 [bidQty] => 49649.00000000 [askPrice] => 0.41700000 [askQty] => 63712.40000000 [openPrice] => 0.41900000 [highPrice] => 0.41900000 [lowPrice] => 0.41900000 [volume] => 12.00000000 [quoteVolume] => 5.02800000 [openTime] => 1770449098268 [closeTime] => 1770535498268 [firstId] => 19 [lastId] => 19 [count] => 1 ) [772] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03280000 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03280000 [lastQty] => 152.50000000 [bidPrice] => 0.03180000 [bidQty] => 74694.00000000 [askPrice] => 0.03190000 [askQty] => 155458.20000000 [openPrice] => 0.03280000 [highPrice] => 0.03280000 [lowPrice] => 0.03280000 [volume] => 152.50000000 [quoteVolume] => 5.00200000 [openTime] => 1770449080765 [closeTime] => 1770535480765 [firstId] => 42 [lastId] => 42 [count] => 1 ) [773] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.92000000 [prevClosePrice] => 1.91000000 [lastPrice] => 1.92000000 [lastQty] => 5.30000000 [bidPrice] => 1.92000000 [bidQty] => 686822.40000000 [askPrice] => 1.93000000 [askQty] => 783912.40000000 [openPrice] => 1.92000000 [highPrice] => 1.92000000 [lowPrice] => 1.92000000 [volume] => 5.30000000 [quoteVolume] => 10.17600000 [openTime] => 1770449115553 [closeTime] => 1770535515553 [firstId] => 11 [lastId] => 11 [count] => 1 ) [774] => Array ( [symbol] => APTUSDC [priceChange] => 0.01900000 [priceChangePercent] => 1.721 [weightedAvgPrice] => 1.12042412 [prevClosePrice] => 1.09600000 [lastPrice] => 1.12300000 [lastQty] => 87.60000000 [bidPrice] => 1.08700000 [bidQty] => 24842.12000000 [askPrice] => 1.08800000 [askQty] => 36035.32000000 [openPrice] => 1.10400000 [highPrice] => 1.13500000 [lowPrice] => 1.10400000 [volume] => 348.32000000 [quoteVolume] => 390.26613000 [openTime] => 1770449306198 [closeTime] => 1770535706198 [firstId] => 74 [lastId] => 82 [count] => 9 ) [775] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.238 [weightedAvgPrice] => 0.00421500 [prevClosePrice] => 0.00429000 [lastPrice] => 0.00422000 [lastQty] => 2372.00000000 [bidPrice] => 0.00415000 [bidQty] => 3928276.00000000 [askPrice] => 0.00416000 [askQty] => 15338916.00000000 [openPrice] => 0.00421000 [highPrice] => 0.00422000 [lowPrice] => 0.00421000 [volume] => 4744.00000000 [quoteVolume] => 19.99596000 [openTime] => 1770449115575 [closeTime] => 1770535515575 [firstId] => 43 [lastId] => 44 [count] => 2 ) [776] => Array ( [symbol] => STXUSDC [priceChange] => 0.01760000 [priceChangePercent] => 6.702 [weightedAvgPrice] => 0.27573138 [prevClosePrice] => 0.26320000 [lastPrice] => 0.28020000 [lastQty] => 178.40000000 [bidPrice] => 0.27070000 [bidQty] => 1214.70000000 [askPrice] => 0.27100000 [askQty] => 1214.70000000 [openPrice] => 0.26260000 [highPrice] => 0.28020000 [lowPrice] => 0.26260000 [volume] => 121256.30000000 [quoteVolume] => 33434.16707000 [openTime] => 1770449323686 [closeTime] => 1770535723686 [firstId] => 109 [lastId] => 125 [count] => 17 ) [777] => Array ( [symbol] => ICPUSDC [priceChange] => 0.05300000 [priceChangePercent] => 2.204 [weightedAvgPrice] => 2.40164769 [prevClosePrice] => 2.52000000 [lastPrice] => 2.45800000 [lastQty] => 10.14000000 [bidPrice] => 2.42200000 [bidQty] => 434.64000000 [askPrice] => 2.42300000 [askQty] => 227.80000000 [openPrice] => 2.40500000 [highPrice] => 2.45800000 [lowPrice] => 2.40000000 [volume] => 74903.95000000 [quoteVolume] => 179892.89825000 [openTime] => 1770449323697 [closeTime] => 1770535723697 [firstId] => 107 [lastId] => 115 [count] => 9 ) [778] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000010 [priceChangePercent] => -0.500 [weightedAvgPrice] => 0.00002006 [prevClosePrice] => 0.00001986 [lastPrice] => 0.00001990 [lastQty] => 1862574.00 [bidPrice] => 0.00001986 [bidQty] => 43874800.00 [askPrice] => 0.00001988 [askQty] => 419178432.00 [openPrice] => 0.00002000 [highPrice] => 0.00002044 [lowPrice] => 0.00001969 [volume] => 4280589170.00 [quoteVolume] => 85887.48680925 [openTime] => 1770449323708 [closeTime] => 1770535723708 [firstId] => 156 [lastId] => 243 [count] => 88 ) [779] => Array ( [symbol] => ADAJPY [priceChange] => 0.24000000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 42.73760505 [prevClosePrice] => 42.26000000 [lastPrice] => 42.53000000 [lastQty] => 5270.30000000 [bidPrice] => 42.56000000 [bidQty] => 6201.60000000 [askPrice] => 42.57000000 [askQty] => 18839.20000000 [openPrice] => 42.29000000 [highPrice] => 43.87000000 [lowPrice] => 41.90000000 [volume] => 937521.20000000 [quoteVolume] => 40067410.77200000 [openTime] => 1770449323719 [closeTime] => 1770535723719 [firstId] => 1567 [lastId] => 1975 [count] => 409 ) [780] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00001300 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.00098233 [prevClosePrice] => 0.00095500 [lastPrice] => 0.00097500 [lastQty] => 80846781.00 [bidPrice] => 0.00097100 [bidQty] => 914628116.00 [askPrice] => 0.00097400 [askQty] => 455286124.00 [openPrice] => 0.00096200 [highPrice] => 0.00100600 [lowPrice] => 0.00094800 [volume] => 3879097543.00 [quoteVolume] => 3810538.36196600 [openTime] => 1770449306265 [closeTime] => 1770535706265 [firstId] => 211 [lastId] => 279 [count] => 69 ) [781] => Array ( [symbol] => SOLJPY [priceChange] => 329.00000000 [priceChangePercent] => 2.452 [weightedAvgPrice] => 13631.87725764 [prevClosePrice] => 13428.00000000 [lastPrice] => 13746.00000000 [lastQty] => 4.04800000 [bidPrice] => 13696.00000000 [bidQty] => 2.02400000 [askPrice] => 13699.00000000 [askQty] => 4.97600000 [openPrice] => 13417.00000000 [highPrice] => 14020.00000000 [lowPrice] => 13321.00000000 [volume] => 5853.41500000 [quoteVolume] => 79793034.81800000 [openTime] => 1770449323741 [closeTime] => 1770535723741 [firstId] => 4046 [lastId] => 5081 [count] => 1036 ) [782] => Array ( [symbol] => XRPJPY [priceChange] => -0.95000000 [priceChangePercent] => -0.424 [weightedAvgPrice] => 223.07407062 [prevClosePrice] => 223.67000000 [lastPrice] => 223.01000000 [lastQty] => 2981.50000000 [bidPrice] => 223.33000000 [bidQty] => 242.80000000 [askPrice] => 223.36000000 [askQty] => 242.80000000 [openPrice] => 223.96000000 [highPrice] => 227.37000000 [lowPrice] => 218.05000000 [volume] => 924074.50000000 [quoteVolume] => 206137060.26800000 [openTime] => 1770449323753 [closeTime] => 1770535723753 [firstId] => 3298 [lastId] => 4479 [count] => 1182 ) [783] => Array ( [symbol] => REZUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 0.00323179 [prevClosePrice] => 0.00325000 [lastPrice] => 0.00315000 [lastQty] => 18446.00000000 [bidPrice] => 0.00314000 [bidQty] => 742432.00000000 [askPrice] => 0.00315000 [askQty] => 8700525.50000000 [openPrice] => 0.00320000 [highPrice] => 0.00328000 [lowPrice] => 0.00315000 [volume] => 230498.00000000 [quoteVolume] => 744.92013300 [openTime] => 1770449098405 [closeTime] => 1770535498405 [firstId] => 72 [lastId] => 85 [count] => 14 ) [784] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14200000 [prevClosePrice] => 0.14200000 [lastPrice] => 0.14200000 [lastQty] => 70.50000000 [bidPrice] => 0.13700000 [bidQty] => 7774080.80000000 [askPrice] => 0.13800000 [askQty] => 9222449.00000000 [openPrice] => 0.14200000 [highPrice] => 0.14200000 [lowPrice] => 0.14200000 [volume] => 70.50000000 [quoteVolume] => 10.01100000 [openTime] => 1770447175880 [closeTime] => 1770533575880 [firstId] => 9 [lastId] => 9 [count] => 1 ) [785] => Array ( [symbol] => EGLDTRY [priceChange] => 8.00000000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 209.45502982 [prevClosePrice] => 199.50000000 [lastPrice] => 207.00000000 [lastQty] => 37.76000000 [bidPrice] => 207.60000000 [bidQty] => 1210.68000000 [askPrice] => 208.30000000 [askQty] => 1210.68000000 [openPrice] => 199.00000000 [highPrice] => 210.20000000 [lowPrice] => 199.00000000 [volume] => 226.35000000 [quoteVolume] => 47410.14600000 [openTime] => 1770449323786 [closeTime] => 1770535723786 [firstId] => 41 [lastId] => 59 [count] => 19 ) [786] => Array ( [symbol] => PHBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.29000000 [prevClosePrice] => 7.27000000 [lastPrice] => 7.29000000 [lastQty] => 1.40000000 [bidPrice] => 7.11000000 [bidQty] => 21138.70000000 [askPrice] => 7.13000000 [askQty] => 39944.40000000 [openPrice] => 7.29000000 [highPrice] => 7.29000000 [lowPrice] => 7.29000000 [volume] => 1.40000000 [quoteVolume] => 10.20600000 [openTime] => 1770449185099 [closeTime] => 1770535585099 [firstId] => 30 [lastId] => 30 [count] => 1 ) [787] => Array ( [symbol] => RSRTRY [priceChange] => 0.00060000 [priceChangePercent] => 0.828 [weightedAvgPrice] => 0.07278026 [prevClosePrice] => 0.07070000 [lastPrice] => 0.07310000 [lastQty] => 137.00000000 [bidPrice] => 0.07240000 [bidQty] => 101248.00000000 [askPrice] => 0.07270000 [askQty] => 1226080.00000000 [openPrice] => 0.07250000 [highPrice] => 0.07310000 [lowPrice] => 0.06260000 [volume] => 2174370.00000000 [quoteVolume] => 158251.20320000 [openTime] => 1770449219836 [closeTime] => 1770535619836 [firstId] => 49 [lastId] => 61 [count] => 13 ) [788] => Array ( [symbol] => BBBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000048 [lastQty] => 438.60000000 [bidPrice] => 0.00000047 [bidQty] => 827216.80000000 [askPrice] => 0.00000048 [askQty] => 227510.70000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000048 [volume] => 877.20000000 [quoteVolume] => 0.00042982 [openTime] => 1770447193397 [closeTime] => 1770533593397 [firstId] => 7 [lastId] => 8 [count] => 2 ) [789] => Array ( [symbol] => BBUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.663 [weightedAvgPrice] => 0.03389113 [prevClosePrice] => 0.03400000 [lastPrice] => 0.03290000 [lastQty] => 13765.00000000 [bidPrice] => 0.03300000 [bidQty] => 394064.40000000 [askPrice] => 0.03310000 [askQty] => 412738.00000000 [openPrice] => 0.03380000 [highPrice] => 0.03450000 [lowPrice] => 0.03290000 [volume] => 3796020.60000000 [quoteVolume] => 128651.43112000 [openTime] => 1770449098473 [closeTime] => 1770535498473 [firstId] => 157 [lastId] => 261 [count] => 105 ) [790] => Array ( [symbol] => BBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005320 [prevClosePrice] => 0.00005220 [lastPrice] => 0.00005320 [lastQty] => 188.00000000 [bidPrice] => 0.00005100 [bidQty] => 98331.10000000 [askPrice] => 0.00005200 [askQty] => 1682.00000000 [openPrice] => 0.00005320 [highPrice] => 0.00005320 [lowPrice] => 0.00005320 [volume] => 188.00000000 [quoteVolume] => 0.01000160 [openTime] => 1770449011709 [closeTime] => 1770535411709 [firstId] => 8 [lastId] => 8 [count] => 1 ) [791] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00030000 [priceChangePercent] => 0.949 [weightedAvgPrice] => 0.03030224 [prevClosePrice] => 0.03460000 [lastPrice] => 0.03190000 [lastQty] => 156.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03160000 [highPrice] => 0.03230000 [lowPrice] => 0.02860000 [volume] => 1238777.30000000 [quoteVolume] => 37537.72503000 [openTime] => 1770295307167 [closeTime] => 1770381707167 [firstId] => 2 [lastId] => 13 [count] => 12 ) [792] => Array ( [symbol] => BBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.43500000 [prevClosePrice] => 1.47100000 [lastPrice] => 1.43500000 [lastQty] => 7.00000000 [bidPrice] => 1.44100000 [bidQty] => 31837.20000000 [askPrice] => 1.44300000 [askQty] => 5062.30000000 [openPrice] => 1.43500000 [highPrice] => 1.43500000 [lowPrice] => 1.43500000 [volume] => 7.00000000 [quoteVolume] => 10.04500000 [openTime] => 1770449289189 [closeTime] => 1770535689189 [firstId] => 68 [lastId] => 68 [count] => 1 ) [793] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29000000 [prevClosePrice] => 0.29400000 [lastPrice] => 0.29000000 [lastQty] => 35.00000000 [bidPrice] => 0.29100000 [bidQty] => 1843028.00000000 [askPrice] => 0.29200000 [askQty] => 1843028.00000000 [openPrice] => 0.29000000 [highPrice] => 0.29000000 [lowPrice] => 0.29000000 [volume] => 35.00000000 [quoteVolume] => 10.15000000 [openTime] => 1770449150501 [closeTime] => 1770535550501 [firstId] => 25 [lastId] => 25 [count] => 1 ) [794] => Array ( [symbol] => TRBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.98000000 [prevClosePrice] => 14.95000000 [lastPrice] => 14.98000000 [lastQty] => 0.33500000 [bidPrice] => 14.74000000 [bidQty] => 22.94800000 [askPrice] => 14.75000000 [askQty] => 962.42800000 [openPrice] => 14.98000000 [highPrice] => 14.98000000 [lowPrice] => 14.98000000 [volume] => 0.33500000 [quoteVolume] => 5.01830000 [openTime] => 1770449219914 [closeTime] => 1770535619914 [firstId] => 68 [lastId] => 68 [count] => 1 ) [795] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.00039934 [prevClosePrice] => 0.00040700 [lastPrice] => 0.00039900 [lastQty] => 36892.00 [bidPrice] => 0.00039800 [bidQty] => 30460028.00 [askPrice] => 0.00039900 [askQty] => 103986404.00 [openPrice] => 0.00040000 [highPrice] => 0.00041300 [lowPrice] => 0.00039700 [volume] => 2327979.00 [quoteVolume] => 929.64824700 [openTime] => 1770449133321 [closeTime] => 1770535533321 [firstId] => 79 [lastId] => 89 [count] => 11 ) [796] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00040000 [prevClosePrice] => 0.00040600 [lastPrice] => 0.00040000 [lastQty] => 12532.00 [bidPrice] => 0.00039700 [bidQty] => 21925228.00 [askPrice] => 0.00040000 [askQty] => 6006664.00 [openPrice] => 0.00040000 [highPrice] => 0.00040000 [lowPrice] => 0.00040000 [volume] => 12532.00 [quoteVolume] => 5.01280000 [openTime] => 1770449237257 [closeTime] => 1770535637257 [firstId] => 21 [lastId] => 21 [count] => 1 ) [797] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01740000 [prevClosePrice] => 0.01740000 [lastPrice] => 0.01740000 [lastQty] => 575.00 [bidPrice] => 0.01730000 [bidQty] => 38160648.00 [askPrice] => 0.01740000 [askQty] => 41134592.00 [openPrice] => 0.01740000 [highPrice] => 0.01740000 [lowPrice] => 0.01740000 [volume] => 575.00 [quoteVolume] => 10.00500000 [openTime] => 1770448785380 [closeTime] => 1770535185380 [firstId] => 28 [lastId] => 28 [count] => 1 ) [798] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12700000 [prevClosePrice] => 0.12600000 [lastPrice] => 0.12700000 [lastQty] => 229141.40000000 [bidPrice] => 0.12300000 [bidQty] => 342749.20000000 [askPrice] => 0.12400000 [askQty] => 108434.80000000 [openPrice] => 0.12700000 [highPrice] => 0.12700000 [lowPrice] => 0.12700000 [volume] => 229141.40000000 [quoteVolume] => 29100.95780000 [openTime] => 1770448820168 [closeTime] => 1770535220168 [firstId] => 37 [lastId] => 38 [count] => 2 ) [799] => Array ( [symbol] => ARUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.00000000 [prevClosePrice] => 2.05000000 [lastPrice] => 2.00000000 [lastQty] => 9.98000000 [bidPrice] => 1.98000000 [bidQty] => 7373.40000000 [askPrice] => 1.99000000 [askQty] => 11151.92000000 [openPrice] => 2.00000000 [highPrice] => 2.00000000 [lowPrice] => 2.00000000 [volume] => 9.98000000 [quoteVolume] => 19.96000000 [openTime] => 1770449202608 [closeTime] => 1770535602608 [firstId] => 36 [lastId] => 37 [count] => 2 ) [800] => Array ( [symbol] => BBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03350000 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03350000 [lastQty] => 149.30000000 [bidPrice] => 0.03300000 [bidQty] => 114573.60000000 [askPrice] => 0.03310000 [askQty] => 136504.70000000 [openPrice] => 0.03350000 [highPrice] => 0.03350000 [lowPrice] => 0.03350000 [volume] => 149.30000000 [quoteVolume] => 5.00155000 [openTime] => 1770449133376 [closeTime] => 1770535533376 [firstId] => 36 [lastId] => 36 [count] => 1 ) [801] => Array ( [symbol] => CRVUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 0.25581014 [prevClosePrice] => 0.26110000 [lastPrice] => 0.25560000 [lastQty] => 39.00000000 [bidPrice] => 0.25370000 [bidQty] => 1282.40000000 [askPrice] => 0.25380000 [askQty] => 109299.60000000 [openPrice] => 0.25590000 [highPrice] => 0.25590000 [lowPrice] => 0.25560000 [volume] => 130.20000000 [quoteVolume] => 33.30648000 [openTime] => 1770449306627 [closeTime] => 1770535706627 [firstId] => 93 [lastId] => 95 [count] => 3 ) [802] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00678000 [prevClosePrice] => 0.00692000 [lastPrice] => 0.00678000 [lastQty] => 147.50000000 [bidPrice] => 0.00667000 [bidQty] => 204633.20000000 [askPrice] => 0.00668000 [askQty] => 421284.40000000 [openPrice] => 0.00678000 [highPrice] => 0.00678000 [lowPrice] => 0.00678000 [volume] => 147.50000000 [quoteVolume] => 1.00005000 [openTime] => 1770449150601 [closeTime] => 1770535550601 [firstId] => 31 [lastId] => 31 [count] => 1 ) [803] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000008 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000327 [prevClosePrice] => 0.00000323 [lastPrice] => 0.00000328 [lastQty] => 47250000.00 [bidPrice] => 0.00000321 [bidQty] => 331023572.00 [askPrice] => 0.00000328 [askQty] => 1076194024.00 [openPrice] => 0.00000320 [highPrice] => 0.00000328 [lowPrice] => 0.00000320 [volume] => 1130020345.00 [quoteVolume] => 3692.00071102 [openTime] => 1770449164872 [closeTime] => 1770535564872 [firstId] => 78 [lastId] => 89 [count] => 12 ) [804] => Array ( [symbol] => REZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00315000 [prevClosePrice] => 0.00321000 [lastPrice] => 0.00315000 [lastQty] => 1587.40000000 [bidPrice] => 0.00314000 [bidQty] => 85797.10000000 [askPrice] => 0.00315000 [askQty] => 1135623.10000000 [openPrice] => 0.00315000 [highPrice] => 0.00315000 [lowPrice] => 0.00315000 [volume] => 1587.40000000 [quoteVolume] => 5.00031000 [openTime] => 1770449133421 [closeTime] => 1770535533421 [firstId] => 24 [lastId] => 24 [count] => 1 ) [805] => Array ( [symbol] => USDCTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.092 [weightedAvgPrice] => 43.63478709 [prevClosePrice] => 43.62000000 [lastPrice] => 43.65000000 [lastQty] => 8498.00000000 [bidPrice] => 43.65000000 [bidQty] => 271485.00000000 [askPrice] => 43.66000000 [askQty] => 501902.00000000 [openPrice] => 43.61000000 [highPrice] => 43.67000000 [lowPrice] => 43.61000000 [volume] => 1332424.00000000 [quoteVolume] => 58140037.55000000 [openTime] => 1770449263965 [closeTime] => 1770535663965 [firstId] => 3253 [lastId] => 4088 [count] => 836 ) [806] => Array ( [symbol] => BTCMXN [priceChange] => 24265.00000000 [priceChangePercent] => 2.067 [weightedAvgPrice] => 1195180.76574856 [prevClosePrice] => 1174790.00000000 [lastPrice] => 1198426.00000000 [lastQty] => 0.02544400 [bidPrice] => 1202222.00000000 [bidQty] => 0.03130000 [askPrice] => 1202727.00000000 [askQty] => 0.03739200 [openPrice] => 1174161.00000000 [highPrice] => 1203000.00000000 [lowPrice] => 1171588.00000000 [volume] => 0.45561300 [quoteVolume] => 544539.89422500 [openTime] => 1770449324020 [closeTime] => 1770535724020 [firstId] => 85 [lastId] => 116 [count] => 32 ) [807] => Array ( [symbol] => XRPMXN [priceChange] => 0.55400000 [priceChangePercent] => 2.304 [weightedAvgPrice] => 24.58913305 [prevClosePrice] => 25.07800000 [lastPrice] => 24.60000000 [lastQty] => 2012.20000000 [bidPrice] => 24.52100000 [bidQty] => 608.20000000 [askPrice] => 24.59600000 [askQty] => 609.20000000 [openPrice] => 24.04600000 [highPrice] => 24.72700000 [lowPrice] => 24.04600000 [volume] => 4917.10000000 [quoteVolume] => 120907.22610000 [openTime] => 1770449306694 [closeTime] => 1770535706694 [firstId] => 268 [lastId] => 288 [count] => 21 ) [808] => Array ( [symbol] => ENSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.17000000 [prevClosePrice] => 5.86000000 [lastPrice] => 6.17000000 [lastQty] => 0.82000000 [bidPrice] => 5.96000000 [bidQty] => 663.04000000 [askPrice] => 5.97000000 [askQty] => 931.60000000 [openPrice] => 6.17000000 [highPrice] => 6.17000000 [lowPrice] => 6.17000000 [volume] => 0.82000000 [quoteVolume] => 5.05940000 [openTime] => 1770449115944 [closeTime] => 1770535515944 [firstId] => 45 [lastId] => 45 [count] => 1 ) [809] => Array ( [symbol] => LDOUSDC [priceChange] => 0.01000000 [priceChangePercent] => 2.816 [weightedAvgPrice] => 0.35765906 [prevClosePrice] => 0.36350000 [lastPrice] => 0.36510000 [lastQty] => 41.12000000 [bidPrice] => 0.35530000 [bidQty] => 6575.20000000 [askPrice] => 0.35540000 [askQty] => 2201.88000000 [openPrice] => 0.35510000 [highPrice] => 0.36510000 [lowPrice] => 0.35160000 [volume] => 257.18000000 [quoteVolume] => 91.98275700 [openTime] => 1770449289379 [closeTime] => 1770535689379 [firstId] => 114 [lastId] => 119 [count] => 6 ) [810] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00040400 [prevClosePrice] => 0.00041400 [lastPrice] => 0.00040400 [lastQty] => 12377.00 [bidPrice] => 0.00039800 [bidQty] => 5962732.00 [askPrice] => 0.00039900 [askQty] => 11462668.00 [openPrice] => 0.00040400 [highPrice] => 0.00040400 [lowPrice] => 0.00040400 [volume] => 12377.00 [quoteVolume] => 5.00030800 [openTime] => 1770449063969 [closeTime] => 1770535463969 [firstId] => 40 [lastId] => 40 [count] => 1 ) [811] => Array ( [symbol] => NEARBRL [priceChange] => 0.13000000 [priceChangePercent] => 2.342 [weightedAvgPrice] => 5.70884062 [prevClosePrice] => 5.55000000 [lastPrice] => 5.68000000 [lastQty] => 3.90000000 [bidPrice] => 5.54000000 [bidQty] => 8252.00000000 [askPrice] => 5.55000000 [askQty] => 10117.20000000 [openPrice] => 5.55000000 [highPrice] => 5.75000000 [lowPrice] => 5.48000000 [volume] => 2805.80000000 [quoteVolume] => 16017.86500000 [openTime] => 1770449324074 [closeTime] => 1770535724074 [firstId] => 64 [lastId] => 76 [count] => 13 ) [812] => Array ( [symbol] => HIGHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.56000000 [prevClosePrice] => 6.60000000 [lastPrice] => 6.56000000 [lastQty] => 1.53000000 [bidPrice] => 6.43000000 [bidQty] => 10113.84000000 [askPrice] => 6.44000000 [askQty] => 8539.00000000 [openPrice] => 6.56000000 [highPrice] => 6.56000000 [lowPrice] => 6.56000000 [volume] => 1.53000000 [quoteVolume] => 10.03680000 [openTime] => 1770448838124 [closeTime] => 1770535238124 [firstId] => 20 [lastId] => 20 [count] => 1 ) [813] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00026000 [priceChangePercent] => -3.796 [weightedAvgPrice] => 0.00675549 [prevClosePrice] => 0.00719000 [lastPrice] => 0.00659000 [lastQty] => 1815.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00685000 [highPrice] => 0.00685000 [lowPrice] => 0.00573000 [volume] => 2821191.00000000 [quoteVolume] => 19058.53449600 [openTime] => 1770295307873 [closeTime] => 1770381707873 [firstId] => 3 [lastId] => 62 [count] => 60 ) [814] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04430000 [prevClosePrice] => 0.04660000 [lastPrice] => 0.04430000 [lastQty] => 393651.60000000 [bidPrice] => 0.04440000 [bidQty] => 65837.60000000 [askPrice] => 0.04450000 [askQty] => 5415.10000000 [openPrice] => 0.04430000 [highPrice] => 0.04430000 [lowPrice] => 0.04430000 [volume] => 393651.60000000 [quoteVolume] => 17438.76588000 [openTime] => 1770449324108 [closeTime] => 1770535724108 [firstId] => 34 [lastId] => 35 [count] => 2 ) [815] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3728.00000000 [prevClosePrice] => 3755.00000000 [lastPrice] => 3728.00000000 [lastQty] => 2.00000000 [bidPrice] => 3710.00000000 [bidQty] => 200.00000000 [askPrice] => 3711.00000000 [askQty] => 2448.00000000 [openPrice] => 3728.00000000 [highPrice] => 3728.00000000 [lowPrice] => 3728.00000000 [volume] => 2.00000000 [quoteVolume] => 7456.00000000 [openTime] => 1770449306782 [closeTime] => 1770535706782 [firstId] => 3 [lastId] => 3 [count] => 1 ) [816] => Array ( [symbol] => IOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.10854774 [prevClosePrice] => 0.11300000 [lastPrice] => 0.10600000 [lastQty] => 4166.00000000 [bidPrice] => 0.10600000 [bidQty] => 2833813.72000000 [askPrice] => 0.10700000 [askQty] => 287868.32000000 [openPrice] => 0.10800000 [highPrice] => 0.11200000 [lowPrice] => 0.10600000 [volume] => 260351.51000000 [quoteVolume] => 28260.56894000 [openTime] => 1770447049221 [closeTime] => 1770533449221 [firstId] => 76 [lastId] => 102 [count] => 27 ) [817] => Array ( [symbol] => IOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00016800 [prevClosePrice] => 0.00016900 [lastPrice] => 0.00016800 [lastQty] => 59.53000000 [bidPrice] => 0.00016600 [bidQty] => 1165870.60000000 [askPrice] => 0.00016800 [askQty] => 15557.32000000 [openPrice] => 0.00016800 [highPrice] => 0.00016800 [lowPrice] => 0.00016800 [volume] => 59.53000000 [quoteVolume] => 0.01000104 [openTime] => 1770447637492 [closeTime] => 1770534037492 [firstId] => 7 [lastId] => 7 [count] => 1 ) [818] => Array ( [symbol] => IOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.66000000 [prevClosePrice] => 4.69000000 [lastPrice] => 4.66000000 [lastQty] => 2.15000000 [bidPrice] => 4.65000000 [bidQty] => 20777.75000000 [askPrice] => 4.66000000 [askQty] => 19443.40000000 [openPrice] => 4.66000000 [highPrice] => 4.66000000 [lowPrice] => 4.66000000 [volume] => 2.15000000 [quoteVolume] => 10.01900000 [openTime] => 1770448977186 [closeTime] => 1770535377186 [firstId] => 41 [lastId] => 41 [count] => 1 ) [819] => Array ( [symbol] => TRUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29200000 [prevClosePrice] => 0.29200000 [lastPrice] => 0.29200000 [lastQty] => 35.00000000 [bidPrice] => 0.28900000 [bidQty] => 538860.00000000 [askPrice] => 0.29000000 [askQty] => 27000.00000000 [openPrice] => 0.29200000 [highPrice] => 0.29200000 [lowPrice] => 0.29200000 [volume] => 35.00000000 [quoteVolume] => 10.22000000 [openTime] => 1770448820404 [closeTime] => 1770535220404 [firstId] => 16 [lastId] => 16 [count] => 1 ) [820] => Array ( [symbol] => WIFEUR [priceChange] => 0.00300000 [priceChangePercent] => 1.579 [weightedAvgPrice] => 0.19006462 [prevClosePrice] => 0.20000000 [lastPrice] => 0.19300000 [lastQty] => 797.11000000 [bidPrice] => 0.19400000 [bidQty] => 16304.24000000 [askPrice] => 0.19500000 [askQty] => 1742.88000000 [openPrice] => 0.19000000 [highPrice] => 0.19300000 [lowPrice] => 0.19000000 [volume] => 74235.96000000 [quoteVolume] => 14109.62969000 [openTime] => 1770449185474 [closeTime] => 1770535585474 [firstId] => 63 [lastId] => 69 [count] => 7 ) [821] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 322.60000000 [bidPrice] => 0.00000030 [bidQty] => 6370947.50000000 [askPrice] => 0.00000031 [askQty] => 285098.70000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000031 [volume] => 322.60000000 [quoteVolume] => 0.00010000 [openTime] => 1770439053805 [closeTime] => 1770525453805 [firstId] => 34 [lastId] => 34 [count] => 1 ) [822] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.737 [weightedAvgPrice] => 0.02177679 [prevClosePrice] => 0.02182000 [lastPrice] => 0.02132000 [lastQty] => 36891.80000000 [bidPrice] => 0.02133000 [bidQty] => 94792.30000000 [askPrice] => 0.02135000 [askQty] => 161570.00000000 [openPrice] => 0.02192000 [highPrice] => 0.02234000 [lowPrice] => 0.02125000 [volume] => 2934129.50000000 [quoteVolume] => 63895.91441000 [openTime] => 1770449324197 [closeTime] => 1770535724197 [firstId] => 255 [lastId] => 287 [count] => 33 ) [823] => Array ( [symbol] => ZKTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.315 [weightedAvgPrice] => 0.95149809 [prevClosePrice] => 0.97400000 [lastPrice] => 0.95000000 [lastQty] => 550.20000000 [bidPrice] => 0.93100000 [bidQty] => 226715.60000000 [askPrice] => 0.93200000 [askQty] => 749638.00000000 [openPrice] => 0.95300000 [highPrice] => 0.95300000 [lowPrice] => 0.95000000 [volume] => 1099.00000000 [quoteVolume] => 1045.69640000 [openTime] => 1770449306870 [closeTime] => 1770535706870 [firstId] => 69 [lastId] => 70 [count] => 2 ) [824] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.09967374 [prevClosePrice] => 0.09720000 [lastPrice] => 0.09870000 [lastQty] => 4565.00000000 [bidPrice] => 0.09840000 [bidQty] => 36056.00000000 [askPrice] => 0.09850000 [askQty] => 4500.00000000 [openPrice] => 0.09600000 [highPrice] => 0.10240000 [lowPrice] => 0.09600000 [volume] => 64281.10000000 [quoteVolume] => 6407.13774000 [openTime] => 1770449324219 [closeTime] => 1770535724219 [firstId] => 101 [lastId] => 113 [count] => 13 ) [825] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.40000000 [prevClosePrice] => 4.18000000 [lastPrice] => 4.40000000 [lastQty] => 65133.40000000 [bidPrice] => 4.29000000 [bidQty] => 16332.00000000 [askPrice] => 4.30000000 [askQty] => 16332.00000000 [openPrice] => 4.40000000 [highPrice] => 4.40000000 [lowPrice] => 4.40000000 [volume] => 65133.40000000 [quoteVolume] => 286586.96000000 [openTime] => 1770449098873 [closeTime] => 1770535498873 [firstId] => 31 [lastId] => 32 [count] => 2 ) [826] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.085 [weightedAvgPrice] => 0.00002352 [prevClosePrice] => 0.00002400 [lastPrice] => 0.00002351 [lastQty] => 15.36000000 [bidPrice] => 0.00002393 [bidQty] => 202.48000000 [askPrice] => 0.00002395 [askQty] => 601.54000000 [openPrice] => 0.00002353 [highPrice] => 0.00002353 [lowPrice] => 0.00002351 [volume] => 30.76000000 [quoteVolume] => 0.00072347 [openTime] => 1770449324242 [closeTime] => 1770535724242 [firstId] => 34 [lastId] => 35 [count] => 2 ) [827] => Array ( [symbol] => ZROUSDT [priceChange] => 0.07100000 [priceChangePercent] => 4.463 [weightedAvgPrice] => 1.64314151 [prevClosePrice] => 1.58000000 [lastPrice] => 1.66200000 [lastQty] => 59.92000000 [bidPrice] => 1.66200000 [bidQty] => 1220.58000000 [askPrice] => 1.66300000 [askQty] => 10514.48000000 [openPrice] => 1.59100000 [highPrice] => 1.70000000 [lowPrice] => 1.59100000 [volume] => 52930.00000000 [quoteVolume] => 86971.48011000 [openTime] => 1770449324253 [closeTime] => 1770535724253 [firstId] => 141 [lastId] => 218 [count] => 78 ) [828] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.02300000 [priceChangePercent] => 1.383 [weightedAvgPrice] => 1.66537195 [prevClosePrice] => 1.58200000 [lastPrice] => 1.68600000 [lastQty] => 6.52000000 [bidPrice] => 1.66200000 [bidQty] => 602.27000000 [askPrice] => 1.66400000 [askQty] => 722.96000000 [openPrice] => 1.66300000 [highPrice] => 1.68600000 [lowPrice] => 1.66300000 [volume] => 7053.66000000 [quoteVolume] => 11746.96754000 [openTime] => 1770449324264 [closeTime] => 1770535724264 [firstId] => 52 [lastId] => 56 [count] => 5 ) [829] => Array ( [symbol] => ZROTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.272 [weightedAvgPrice] => 73.57703573 [prevClosePrice] => 70.00000000 [lastPrice] => 73.70000000 [lastQty] => 7649.78000000 [bidPrice] => 72.50000000 [bidQty] => 4381.20000000 [askPrice] => 72.60000000 [askQty] => 7874.88000000 [openPrice] => 73.50000000 [highPrice] => 73.70000000 [lowPrice] => 73.50000000 [volume] => 24337.90000000 [quoteVolume] => 1790710.53800000 [openTime] => 1770449306938 [closeTime] => 1770535706938 [firstId] => 49 [lastId] => 52 [count] => 4 ) [830] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.186 [weightedAvgPrice] => 0.02158000 [prevClosePrice] => 0.02223000 [lastPrice] => 0.02160000 [lastQty] => 463.30000000 [bidPrice] => 0.02132000 [bidQty] => 51616.00000000 [askPrice] => 0.02133000 [askQty] => 39253.50000000 [openPrice] => 0.02156000 [highPrice] => 0.02160000 [lowPrice] => 0.02156000 [volume] => 926.60000000 [quoteVolume] => 19.99602800 [openTime] => 1770449306949 [closeTime] => 1770535706949 [firstId] => 73 [lastId] => 74 [count] => 2 ) [831] => Array ( [symbol] => ZROUSDC [priceChange] => 0.07800000 [priceChangePercent] => 4.845 [weightedAvgPrice] => 1.63872306 [prevClosePrice] => 1.64800000 [lastPrice] => 1.68800000 [lastQty] => 29.62000000 [bidPrice] => 1.66200000 [bidQty] => 202.48000000 [askPrice] => 1.66300000 [askQty] => 4549.35000000 [openPrice] => 1.61000000 [highPrice] => 1.68800000 [lowPrice] => 1.60200000 [volume] => 153.61000000 [quoteVolume] => 251.72425000 [openTime] => 1770449306961 [closeTime] => 1770535706961 [firstId] => 78 [lastId] => 92 [count] => 15 ) [832] => Array ( [symbol] => IOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.10850483 [prevClosePrice] => 0.11400000 [lastPrice] => 0.10700000 [lastQty] => 205237.57000000 [bidPrice] => 0.10600000 [bidQty] => 219162.64000000 [askPrice] => 0.10700000 [askQty] => 70639.92000000 [openPrice] => 0.10800000 [highPrice] => 0.11300000 [lowPrice] => 0.10700000 [volume] => 941643.80000000 [quoteVolume] => 102172.89926000 [openTime] => 1770446628529 [closeTime] => 1770533028529 [firstId] => 38 [lastId] => 45 [count] => 8 ) [833] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001178 [prevClosePrice] => 0.00001197 [lastPrice] => 0.00001178 [lastQty] => 84890.00 [bidPrice] => 0.00001166 [bidQty] => 103472376.00 [askPrice] => 0.00001169 [askQty] => 114306352.00 [openPrice] => 0.00001178 [highPrice] => 0.00001178 [lowPrice] => 0.00001178 [volume] => 84890.00 [quoteVolume] => 1.00000420 [openTime] => 1770449220345 [closeTime] => 1770535620345 [firstId] => 55 [lastId] => 55 [count] => 1 ) [834] => Array ( [symbol] => ETHARS [priceChange] => 115925.00000000 [priceChangePercent] => 3.844 [weightedAvgPrice] => 3129537.95056461 [prevClosePrice] => 3103318.00000000 [lastPrice] => 3131873.00000000 [lastQty] => 0.13398000 [bidPrice] => 3112909.00000000 [bidQty] => 1.01326000 [askPrice] => 3126309.00000000 [askQty] => 0.18895000 [openPrice] => 3015948.00000000 [highPrice] => 3160871.00000000 [lowPrice] => 3015948.00000000 [volume] => 0.82977000 [quoteVolume] => 2596796.70524000 [openTime] => 1770449324330 [closeTime] => 1770535724330 [firstId] => 59 [lastId] => 72 [count] => 14 ) [835] => Array ( [symbol] => GUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.541 [weightedAvgPrice] => 0.00370919 [prevClosePrice] => 0.00369000 [lastPrice] => 0.00372000 [lastQty] => 18446.00000000 [bidPrice] => 0.00372000 [bidQty] => 1396628.00000000 [askPrice] => 0.00373000 [askQty] => 1957724.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00383000 [lowPrice] => 0.00367000 [volume] => 6157212.00000000 [quoteVolume] => 22838.26748000 [openTime] => 1770449116246 [closeTime] => 1770535516246 [firstId] => 234 [lastId] => 264 [count] => 31 ) [836] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16300000 [prevClosePrice] => 0.16000000 [lastPrice] => 0.16300000 [lastQty] => 62.00000000 [bidPrice] => 0.16200000 [bidQty] => 6954032.00000000 [askPrice] => 0.16300000 [askQty] => 8531968.00000000 [openPrice] => 0.16300000 [highPrice] => 0.16300000 [lowPrice] => 0.16300000 [volume] => 62.00000000 [quoteVolume] => 10.10600000 [openTime] => 1770448838391 [closeTime] => 1770535238391 [firstId] => 36 [lastId] => 36 [count] => 1 ) [837] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006910 [prevClosePrice] => 0.00006850 [lastPrice] => 0.00006910 [lastQty] => 1.44800000 [bidPrice] => 0.00006730 [bidQty] => 1561.17200000 [askPrice] => 0.00006760 [askQty] => 85.51200000 [openPrice] => 0.00006910 [highPrice] => 0.00006910 [lowPrice] => 0.00006910 [volume] => 1.44800000 [quoteVolume] => 0.00010005 [openTime] => 1770449289689 [closeTime] => 1770535689689 [firstId] => 5 [lastId] => 5 [count] => 1 ) [838] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.735 [weightedAvgPrice] => 4.72550847 [prevClosePrice] => 4.61000000 [lastPrice] => 4.69000000 [lastQty] => 100.00000000 [bidPrice] => 4.68000000 [bidQty] => 1415.15600000 [askPrice] => 4.69000000 [askQty] => 12140.18000000 [openPrice] => 4.61000000 [highPrice] => 4.85000000 [lowPrice] => 4.61000000 [volume] => 1236.55700000 [quoteVolume] => 5843.36058000 [openTime] => 1770449168475 [closeTime] => 1770535568475 [firstId] => 96 [lastId] => 114 [count] => 19 ) [839] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.66000000 [prevClosePrice] => 4.90000000 [lastPrice] => 4.66000000 [lastQty] => 4862.97300000 [bidPrice] => 4.67000000 [bidQty] => 333.50400000 [askPrice] => 4.70000000 [askQty] => 6028.70400000 [openPrice] => 4.66000000 [highPrice] => 4.66000000 [lowPrice] => 4.66000000 [volume] => 4862.97300000 [quoteVolume] => 22661.45418000 [openTime] => 1770449168486 [closeTime] => 1770535568486 [firstId] => 14 [lastId] => 15 [count] => 2 ) [840] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 208.00000000 [prevClosePrice] => 207.00000000 [lastPrice] => 208.00000000 [lastQty] => 0.04900000 [bidPrice] => 204.00000000 [bidQty] => 5124.31200000 [askPrice] => 205.00000000 [askQty] => 14507.31600000 [openPrice] => 208.00000000 [highPrice] => 208.00000000 [lowPrice] => 208.00000000 [volume] => 0.04900000 [quoteVolume] => 10.19200000 [openTime] => 1770449168497 [closeTime] => 1770535568497 [firstId] => 21 [lastId] => 21 [count] => 1 ) [841] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000015 [priceChangePercent] => -0.763 [weightedAvgPrice] => 0.00001972 [prevClosePrice] => 0.00001975 [lastPrice] => 0.00001951 [lastQty] => 258.85000000 [bidPrice] => 0.00001954 [bidQty] => 388.24000000 [askPrice] => 0.00001956 [askQty] => 388.24000000 [openPrice] => 0.00001966 [highPrice] => 0.00002006 [lowPrice] => 0.00001951 [volume] => 19144.32000000 [quoteVolume] => 0.37758814 [openTime] => 1770449307072 [closeTime] => 1770535707072 [firstId] => 297 [lastId] => 376 [count] => 80 ) [842] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.118 [weightedAvgPrice] => 1.36755845 [prevClosePrice] => 1.33300000 [lastPrice] => 1.35700000 [lastQty] => 4.42000000 [bidPrice] => 1.35800000 [bidQty] => 19648.52000000 [askPrice] => 1.35900000 [askQty] => 36875.16000000 [openPrice] => 1.34200000 [highPrice] => 1.39600000 [lowPrice] => 1.34000000 [volume] => 7824.18000000 [quoteVolume] => 10700.02346000 [openTime] => 1770449307083 [closeTime] => 1770535707083 [firstId] => 508 [lastId] => 610 [count] => 103 ) [843] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.27000000 [prevClosePrice] => 1.33100000 [lastPrice] => 1.27000000 [lastQty] => 3.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 1.27000000 [lowPrice] => 1.27000000 [volume] => 3.94000000 [quoteVolume] => 5.00380000 [openTime] => 1770448977458 [closeTime] => 1770535377458 [firstId] => 796 [lastId] => 796 [count] => 1 ) [844] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.02400000 [priceChangePercent] => 1.771 [weightedAvgPrice] => 1.37243183 [prevClosePrice] => 1.36100000 [lastPrice] => 1.37900000 [lastQty] => 232.18000000 [bidPrice] => 1.35700000 [bidQty] => 9845.60000000 [askPrice] => 1.35800000 [askQty] => 67315.11000000 [openPrice] => 1.35500000 [highPrice] => 1.37900000 [lowPrice] => 1.34500000 [volume] => 761.64000000 [quoteVolume] => 1045.29898000 [openTime] => 1770449307105 [closeTime] => 1770535707105 [firstId] => 80 [lastId] => 97 [count] => 18 ) [845] => Array ( [symbol] => RENDERTRY [priceChange] => 1.20000000 [priceChangePercent] => 2.058 [weightedAvgPrice] => 59.54833846 [prevClosePrice] => 58.50000000 [lastPrice] => 59.50000000 [lastQty] => 683.00000000 [bidPrice] => 59.20000000 [bidQty] => 79342.00000000 [askPrice] => 59.30000000 [askQty] => 26151.72000000 [openPrice] => 58.30000000 [highPrice] => 60.90000000 [lowPrice] => 57.80000000 [volume] => 16197.37000000 [quoteVolume] => 964526.47100000 [openTime] => 1770449255116 [closeTime] => 1770535655116 [firstId] => 167 [lastId] => 198 [count] => 32 ) [846] => Array ( [symbol] => RENDEREUR [priceChange] => 0.02000000 [priceChangePercent] => 1.765 [weightedAvgPrice] => 1.15010897 [prevClosePrice] => 1.13500000 [lastPrice] => 1.15300000 [lastQty] => 752.50000000 [bidPrice] => 1.15100000 [bidQty] => 2072.71000000 [askPrice] => 1.15200000 [askQty] => 2608.76000000 [openPrice] => 1.13300000 [highPrice] => 1.17400000 [lowPrice] => 1.12900000 [volume] => 11438.51000000 [quoteVolume] => 13155.53295000 [openTime] => 1770449324462 [closeTime] => 1770535724462 [firstId] => 146 [lastId] => 177 [count] => 32 ) [847] => Array ( [symbol] => RENDERBRL [priceChange] => 0.11000000 [priceChangePercent] => 1.567 [weightedAvgPrice] => 7.13356575 [prevClosePrice] => 7.14000000 [lastPrice] => 7.13000000 [lastQty] => 630.24000000 [bidPrice] => 7.11000000 [bidQty] => 81.40000000 [askPrice] => 7.13000000 [askQty] => 934.84000000 [openPrice] => 7.02000000 [highPrice] => 7.22000000 [lowPrice] => 7.02000000 [volume] => 1418.16000000 [quoteVolume] => 10116.53760000 [openTime] => 1770449324473 [closeTime] => 1770535724473 [firstId] => 52 [lastId] => 54 [count] => 3 ) [848] => Array ( [symbol] => TONUSDT [priceChange] => 0.04700000 [priceChangePercent] => 3.487 [weightedAvgPrice] => 1.40567088 [prevClosePrice] => 1.35500000 [lastPrice] => 1.39500000 [lastQty] => 362.00000000 [bidPrice] => 1.39300000 [bidQty] => 4599.27000000 [askPrice] => 1.39400000 [askQty] => 84176.84000000 [openPrice] => 1.34800000 [highPrice] => 1.45100000 [lowPrice] => 1.34100000 [volume] => 17086.53000000 [quoteVolume] => 24018.03761000 [openTime] => 1770449307150 [closeTime] => 1770535707150 [firstId] => 361 [lastId] => 411 [count] => 51 ) [849] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.40800000 [prevClosePrice] => 1.38500000 [lastPrice] => 1.40800000 [lastQty] => 3.56000000 [bidPrice] => 1.39200000 [bidQty] => 1618.60000000 [askPrice] => 1.39500000 [askQty] => 7850.88000000 [openPrice] => 1.40800000 [highPrice] => 1.40800000 [lowPrice] => 1.40800000 [volume] => 3.56000000 [quoteVolume] => 5.01248000 [openTime] => 1770449255160 [closeTime] => 1770535655160 [firstId] => 28 [lastId] => 28 [count] => 1 ) [850] => Array ( [symbol] => TONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 61.70000000 [prevClosePrice] => 60.90000000 [lastPrice] => 61.70000000 [lastQty] => 0.17000000 [bidPrice] => 60.70000000 [bidQty] => 7651.00000000 [askPrice] => 60.80000000 [askQty] => 6462.64000000 [openPrice] => 61.70000000 [highPrice] => 61.70000000 [lowPrice] => 61.70000000 [volume] => 0.17000000 [quoteVolume] => 10.48900000 [openTime] => 1770449255170 [closeTime] => 1770535655170 [firstId] => 22 [lastId] => 22 [count] => 1 ) [851] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000041 [priceChangePercent] => 1.242 [weightedAvgPrice] => 0.00003364 [prevClosePrice] => 0.00003250 [lastPrice] => 0.00003342 [lastQty] => 94328184.00 [bidPrice] => 0.00003293 [bidQty] => 30576648.00 [askPrice] => 0.00003314 [askQty] => 120715868.00 [openPrice] => 0.00003301 [highPrice] => 0.00003454 [lowPrice] => 0.00003274 [volume] => 409415078.00 [quoteVolume] => 13774.17097297 [openTime] => 1770449307183 [closeTime] => 1770535707183 [firstId] => 55 [lastId] => 71 [count] => 17 ) [852] => Array ( [symbol] => DOGEJPY [priceChange] => 0.17000000 [priceChangePercent] => 1.127 [weightedAvgPrice] => 15.26794402 [prevClosePrice] => 15.07000000 [lastPrice] => 15.25000000 [lastQty] => 1720.00000000 [bidPrice] => 15.22000000 [bidQty] => 38876.00000000 [askPrice] => 15.23000000 [askQty] => 11024.00000000 [openPrice] => 15.08000000 [highPrice] => 15.62000000 [lowPrice] => 14.95000000 [volume] => 1603642.00000000 [quoteVolume] => 24484316.29000000 [openTime] => 1770449261286 [closeTime] => 1770535661286 [firstId] => 787 [lastId] => 960 [count] => 174 ) [853] => Array ( [symbol] => NEARJPY [priceChange] => 0.60000000 [priceChangePercent] => 0.361 [weightedAvgPrice] => 167.48552380 [prevClosePrice] => 166.40000000 [lastPrice] => 166.60000000 [lastQty] => 617.00000000 [bidPrice] => 166.50000000 [bidQty] => 2362.40000000 [askPrice] => 166.70000000 [askQty] => 1278.40000000 [openPrice] => 166.00000000 [highPrice] => 172.80000000 [lowPrice] => 163.80000000 [volume] => 41008.70000000 [quoteVolume] => 6868363.60000000 [openTime] => 1770449324539 [closeTime] => 1770535724539 [firstId] => 220 [lastId] => 317 [count] => 98 ) [854] => Array ( [symbol] => TONUSDC [priceChange] => -0.03100000 [priceChangePercent] => -2.150 [weightedAvgPrice] => 1.44724963 [prevClosePrice] => 1.38100000 [lastPrice] => 1.41100000 [lastQty] => 7.25000000 [bidPrice] => 1.39200000 [bidQty] => 1849.60000000 [askPrice] => 1.39300000 [askQty] => 5129.72000000 [openPrice] => 1.44200000 [highPrice] => 1.45500000 [lowPrice] => 1.39500000 [volume] => 124303.98000000 [quoteVolume] => 179898.88859000 [openTime] => 1770449307217 [closeTime] => 1770535707217 [firstId] => 43 [lastId] => 61 [count] => 19 ) [855] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002920 [prevClosePrice] => 0.00002920 [lastPrice] => 0.00002920 [lastQty] => 34247.00 [bidPrice] => 0.00002870 [bidQty] => 118229724.00 [askPrice] => 0.00002880 [askQty] => 718217140.00 [openPrice] => 0.00002920 [highPrice] => 0.00002920 [lowPrice] => 0.00002920 [volume] => 34247.00 [quoteVolume] => 1.00001240 [openTime] => 1770449099206 [closeTime] => 1770535499206 [firstId] => 33 [lastId] => 33 [count] => 1 ) [856] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00127000 [prevClosePrice] => 0.00125000 [lastPrice] => 0.00127000 [lastQty] => 7875.00 [bidPrice] => 0.00125000 [bidQty] => 1574698716.00 [askPrice] => 0.00128000 [askQty] => 1129838188.00 [openPrice] => 0.00127000 [highPrice] => 0.00127000 [lowPrice] => 0.00127000 [volume] => 7875.00 [quoteVolume] => 10.00125000 [openTime] => 1770448960223 [closeTime] => 1770535360223 [firstId] => 19 [lastId] => 19 [count] => 1 ) [857] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99980000 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99980000 [lastQty] => 5.10000000 [bidPrice] => 0.99980000 [bidQty] => 1076134.30000000 [askPrice] => 0.99990000 [askQty] => 987558.40000000 [openPrice] => 0.99980000 [highPrice] => 0.99980000 [lowPrice] => 0.99980000 [volume] => 5.10000000 [quoteVolume] => 5.09898000 [openTime] => 1770408150644 [closeTime] => 1770494550644 [firstId] => 3 [lastId] => 3 [count] => 1 ) [858] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.008 [weightedAvgPrice] => 1.17881772 [prevClosePrice] => 1.18010000 [lastPrice] => 1.18000000 [lastQty] => 607.90000000 [bidPrice] => 1.17990000 [bidQty] => 824.50000000 [askPrice] => 1.18000000 [askQty] => 2192.10000000 [openPrice] => 1.18010000 [highPrice] => 1.18040000 [lowPrice] => 1.17760000 [volume] => 59631.60000000 [quoteVolume] => 70294.78693000 [openTime] => 1770449002689 [closeTime] => 1770535402689 [firstId] => 238 [lastId] => 436 [count] => 199 ) [859] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002980 [prevClosePrice] => 0.00002830 [lastPrice] => 0.00002980 [lastQty] => 161145186.00 [bidPrice] => 0.00002860 [bidQty] => 365128060.00 [askPrice] => 0.00002870 [askQty] => 89515992.00 [openPrice] => 0.00002980 [highPrice] => 0.00002980 [lowPrice] => 0.00002980 [volume] => 161145186.00 [quoteVolume] => 4802.12654280 [openTime] => 1770448873583 [closeTime] => 1770535273583 [firstId] => 26 [lastId] => 27 [count] => 2 ) [860] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01950000 [prevClosePrice] => 0.01950000 [lastPrice] => 0.01950000 [lastQty] => 256.50000000 [bidPrice] => 0.01940000 [bidQty] => 30470.40000000 [askPrice] => 0.01950000 [askQty] => 227159.60000000 [openPrice] => 0.01950000 [highPrice] => 0.01950000 [lowPrice] => 0.01950000 [volume] => 256.50000000 [quoteVolume] => 5.00175000 [openTime] => 1770449151247 [closeTime] => 1770535551247 [firstId] => 30 [lastId] => 30 [count] => 1 ) [861] => Array ( [symbol] => AAVEUSDC [priceChange] => 1.34000000 [priceChangePercent] => 1.187 [weightedAvgPrice] => 113.59065823 [prevClosePrice] => 113.54000000 [lastPrice] => 114.21000000 [lastQty] => 0.21900000 [bidPrice] => 112.29000000 [bidQty] => 2.96800000 [askPrice] => 112.32000000 [askQty] => 2.96800000 [openPrice] => 112.87000000 [highPrice] => 114.21000000 [lowPrice] => 112.77000000 [volume] => 0.39500000 [quoteVolume] => 44.86831000 [openTime] => 1770449289955 [closeTime] => 1770535689955 [firstId] => 212 [lastId] => 214 [count] => 3 ) [862] => Array ( [symbol] => SUNTRY [priceChange] => 0.01180000 [priceChangePercent] => 1.597 [weightedAvgPrice] => 0.75172759 [prevClosePrice] => 0.71320000 [lastPrice] => 0.75050000 [lastQty] => 2784.00000000 [bidPrice] => 0.74470000 [bidQty] => 20324.00000000 [askPrice] => 0.74510000 [askQty] => 10124.00000000 [openPrice] => 0.73870000 [highPrice] => 0.75690000 [lowPrice] => 0.73870000 [volume] => 3494.00000000 [quoteVolume] => 2626.53620000 [openTime] => 1770449307306 [closeTime] => 1770535707306 [firstId] => 9 [lastId] => 14 [count] => 6 ) [863] => Array ( [symbol] => POLBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.067 [weightedAvgPrice] => 0.00015082 [prevClosePrice] => 0.00014890 [lastPrice] => 0.00015020 [lastQty] => 4122.30000000 [bidPrice] => 0.00015030 [bidQty] => 11759.60000000 [askPrice] => 0.00015050 [askQty] => 46300.30000000 [openPrice] => 0.00015010 [highPrice] => 0.00015370 [lowPrice] => 0.00014920 [volume] => 211169.50000000 [quoteVolume] => 31.84963369 [openTime] => 1770449330781 [closeTime] => 1770535730781 [firstId] => 260 [lastId] => 313 [count] => 54 ) [864] => Array ( [symbol] => POLBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50741035 [prevClosePrice] => 0.49600000 [lastPrice] => 0.50200000 [lastQty] => 302.30000000 [bidPrice] => 0.50500000 [bidQty] => 5916.00000000 [askPrice] => 0.50600000 [askQty] => 55797.10000000 [openPrice] => 0.50200000 [highPrice] => 0.51900000 [lowPrice] => 0.49900000 [volume] => 103700.80000000 [quoteVolume] => 52618.85900000 [openTime] => 1770449241514 [closeTime] => 1770535641514 [firstId] => 139 [lastId] => 162 [count] => 24 ) [865] => Array ( [symbol] => POLBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.709 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000142 [lastQty] => 33697.20000000 [bidPrice] => 0.00000138 [bidQty] => 720962.60000000 [askPrice] => 0.00000139 [askQty] => 128534.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000142 [lowPrice] => 0.00000141 [volume] => 56093.60000000 [quoteVolume] => 0.07942894 [openTime] => 1770449293506 [closeTime] => 1770535693506 [firstId] => 16 [lastId] => 17 [count] => 2 ) [866] => Array ( [symbol] => POLETH [priceChange] => -0.00000055 [priceChangePercent] => -1.172 [weightedAvgPrice] => 0.00004703 [prevClosePrice] => 0.00004707 [lastPrice] => 0.00004638 [lastQty] => 7510.80000000 [bidPrice] => 0.00004647 [bidQty] => 13008.70000000 [askPrice] => 0.00004651 [askQty] => 11578.00000000 [openPrice] => 0.00004693 [highPrice] => 0.00004823 [lowPrice] => 0.00004605 [volume] => 768476.40000000 [quoteVolume] => 36.14523535 [openTime] => 1770449324684 [closeTime] => 1770535724684 [firstId] => 196 [lastId] => 298 [count] => 103 ) [867] => Array ( [symbol] => POLEUR [priceChange] => 0.00090000 [priceChangePercent] => 1.114 [weightedAvgPrice] => 0.08187739 [prevClosePrice] => 0.08000000 [lastPrice] => 0.08170000 [lastQty] => 963.90000000 [bidPrice] => 0.08160000 [bidQty] => 51067.50000000 [askPrice] => 0.08200000 [askQty] => 854.40000000 [openPrice] => 0.08080000 [highPrice] => 0.08410000 [lowPrice] => 0.08030000 [volume] => 156483.90000000 [quoteVolume] => 12812.49375000 [openTime] => 1770449290022 [closeTime] => 1770535690022 [firstId] => 140 [lastId] => 163 [count] => 24 ) [868] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 1.049 [weightedAvgPrice] => 0.09668571 [prevClosePrice] => 0.09460000 [lastPrice] => 0.09630000 [lastQty] => 21273.50000000 [bidPrice] => 0.09630000 [bidQty] => 11789.60000000 [askPrice] => 0.09640000 [askQty] => 33607.00000000 [openPrice] => 0.09530000 [highPrice] => 0.09870000 [lowPrice] => 0.09490000 [volume] => 813564.10000000 [quoteVolume] => 78660.02367000 [openTime] => 1770449238185 [closeTime] => 1770535638185 [firstId] => 826 [lastId] => 1048 [count] => 223 ) [869] => Array ( [symbol] => POLJPY [priceChange] => 0.20000000 [priceChangePercent] => 1.342 [weightedAvgPrice] => 15.21306122 [prevClosePrice] => 14.83000000 [lastPrice] => 15.10000000 [lastQty] => 796.10000000 [bidPrice] => 15.18000000 [bidQty] => 40.00000000 [askPrice] => 15.19000000 [askQty] => 44683.50000000 [openPrice] => 14.90000000 [highPrice] => 15.60000000 [lowPrice] => 14.90000000 [volume] => 586790.00000000 [quoteVolume] => 8926872.19200000 [openTime] => 1770449324717 [closeTime] => 1770535724717 [firstId] => 334 [lastId] => 471 [count] => 138 ) [870] => Array ( [symbol] => POLTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.719 [weightedAvgPrice] => 4.22508078 [prevClosePrice] => 4.12000000 [lastPrice] => 4.20000000 [lastQty] => 4098.50000000 [bidPrice] => 4.20000000 [bidQty] => 107717.30000000 [askPrice] => 4.21000000 [askQty] => 92318.40000000 [openPrice] => 4.17000000 [highPrice] => 4.31000000 [lowPrice] => 4.16000000 [volume] => 53526.60000000 [quoteVolume] => 226154.20900000 [openTime] => 1770449242781 [closeTime] => 1770535642781 [firstId] => 309 [lastId] => 336 [count] => 28 ) [871] => Array ( [symbol] => POLUSDC [priceChange] => 0.00160000 [priceChangePercent] => 1.663 [weightedAvgPrice] => 0.09717091 [prevClosePrice] => 0.09720000 [lastPrice] => 0.09780000 [lastQty] => 254.40000000 [bidPrice] => 0.09620000 [bidQty] => 76845.10000000 [askPrice] => 0.09630000 [askQty] => 318591.20000000 [openPrice] => 0.09620000 [highPrice] => 0.09780000 [lowPrice] => 0.09620000 [volume] => 462.00000000 [quoteVolume] => 44.89296000 [openTime] => 1770449238221 [closeTime] => 1770535638221 [firstId] => 131 [lastId] => 133 [count] => 3 ) [872] => Array ( [symbol] => POLUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.09721533 [prevClosePrice] => 0.09380000 [lastPrice] => 0.09630000 [lastQty] => 53.00000000 [bidPrice] => 0.09630000 [bidQty] => 254232.70000000 [askPrice] => 0.09640000 [askQty] => 683114.00000000 [openPrice] => 0.09580000 [highPrice] => 0.09930000 [lowPrice] => 0.09460000 [volume] => 138323.40000000 [quoteVolume] => 13447.15517000 [openTime] => 1770449238232 [closeTime] => 1770535638232 [firstId] => 391 [lastId] => 470 [count] => 80 ) [873] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.672 [weightedAvgPrice] => 0.00008074 [prevClosePrice] => 0.00007770 [lastPrice] => 0.00007795 [lastQty] => 18446.00 [bidPrice] => 0.00007767 [bidQty] => 2707628.00 [askPrice] => 0.00007769 [askQty] => 38183004.00 [openPrice] => 0.00007743 [highPrice] => 0.00008121 [lowPrice] => 0.00007707 [volume] => 34235566.00 [quoteVolume] => 2764.15358136 [openTime] => 1770449324762 [closeTime] => 1770535724762 [firstId] => 134 [lastId] => 152 [count] => 19 ) [874] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00000800 [priceChangePercent] => -0.733 [weightedAvgPrice] => 0.00110861 [prevClosePrice] => 0.00109900 [lastPrice] => 0.00108400 [lastQty] => 18446.00000000 [bidPrice] => 0.00107300 [bidQty] => 9059740.00000000 [askPrice] => 0.00107400 [askQty] => 1373904.00000000 [openPrice] => 0.00109200 [highPrice] => 0.00113000 [lowPrice] => 0.00108400 [volume] => 231452.00000000 [quoteVolume] => 256.58996400 [openTime] => 1770449203595 [closeTime] => 1770535603595 [firstId] => 109 [lastId] => 120 [count] => 12 ) [875] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00000320 [priceChangePercent] => -0.792 [weightedAvgPrice] => 0.00040400 [prevClosePrice] => 0.00040910 [lastPrice] => 0.00040070 [lastQty] => 18446.00 [bidPrice] => 0.00039800 [bidQty] => 5028660.00 [askPrice] => 0.00039830 [askQty] => 6625740.00 [openPrice] => 0.00040390 [highPrice] => 0.00041470 [lowPrice] => 0.00040070 [volume] => 13632242.00 [quoteVolume] => 5507.39413430 [openTime] => 1770449290110 [closeTime] => 1770535690110 [firstId] => 119 [lastId] => 131 [count] => 13 ) [876] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.288 [weightedAvgPrice] => 0.04478575 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04470000 [lastQty] => 11033.20000000 [bidPrice] => 0.04470000 [bidQty] => 123073.20000000 [askPrice] => 0.04480000 [askQty] => 742790.40000000 [openPrice] => 0.04370000 [highPrice] => 0.04540000 [lowPrice] => 0.04370000 [volume] => 232289.40000000 [quoteVolume] => 10403.25511000 [openTime] => 1770449116835 [closeTime] => 1770535516835 [firstId] => 80 [lastId] => 89 [count] => 10 ) [877] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.94000000 [prevClosePrice] => 1.95000000 [lastPrice] => 1.94000000 [lastQty] => 5.30000000 [bidPrice] => 1.95000000 [bidQty] => 191453.20000000 [askPrice] => 1.96000000 [askQty] => 268856.40000000 [openPrice] => 1.94000000 [highPrice] => 1.94000000 [lowPrice] => 1.94000000 [volume] => 5.30000000 [quoteVolume] => 10.28200000 [openTime] => 1770449082061 [closeTime] => 1770535482061 [firstId] => 12 [lastId] => 12 [count] => 1 ) [878] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01741000 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01741000 [lastQty] => 575.00 [bidPrice] => 0.01735000 [bidQty] => 4981812.00 [askPrice] => 0.01738000 [askQty] => 10881188.00 [openPrice] => 0.01741000 [highPrice] => 0.01741000 [lowPrice] => 0.01741000 [volume] => 575.00 [quoteVolume] => 10.01075000 [openTime] => 1770449290142 [closeTime] => 1770535690142 [firstId] => 57 [lastId] => 57 [count] => 1 ) [879] => Array ( [symbol] => BTCEURI [priceChange] => 1187.47000000 [priceChangePercent] => 2.060 [weightedAvgPrice] => 58405.51842799 [prevClosePrice] => 57607.13000000 [lastPrice] => 58818.06000000 [lastQty] => 0.00469000 [bidPrice] => 58800.90000000 [bidQty] => 0.36620000 [askPrice] => 58820.00000000 [askQty] => 0.00194000 [openPrice] => 57630.59000000 [highPrice] => 59158.94000000 [lowPrice] => 57441.14000000 [volume] => 1.53638000 [quoteVolume] => 89733.07040240 [openTime] => 1770449099474 [closeTime] => 1770535499474 [firstId] => 446 [lastId] => 1013 [count] => 568 ) [880] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00349000 [prevClosePrice] => 0.00331000 [lastPrice] => 0.00349000 [lastQty] => 205838094.00 [bidPrice] => 0.00338000 [bidQty] => 304827404.00 [askPrice] => 0.00339000 [askQty] => 139691948.00 [openPrice] => 0.00349000 [highPrice] => 0.00349000 [lowPrice] => 0.00349000 [volume] => 205838094.00 [quoteVolume] => 718374.94806000 [openTime] => 1770449290165 [closeTime] => 1770535690165 [firstId] => 52 [lastId] => 53 [count] => 2 ) [881] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000050 [priceChangePercent] => -0.288 [weightedAvgPrice] => 0.00017365 [prevClosePrice] => 0.00018230 [lastPrice] => 0.00017340 [lastQty] => 39030620.00 [bidPrice] => 0.00017350 [bidQty] => 800000.00 [askPrice] => 0.00017360 [askQty] => 32847400.00 [openPrice] => 0.00017390 [highPrice] => 0.00017390 [lowPrice] => 0.00017340 [volume] => 294524088.00 [quoteVolume] => 51145.23835520 [openTime] => 1770449307518 [closeTime] => 1770535707518 [firstId] => 63 [lastId] => 69 [count] => 7 ) [882] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00774000 [prevClosePrice] => 0.00789000 [lastPrice] => 0.00774000 [lastQty] => 1292.00 [bidPrice] => 0.00757000 [bidQty] => 51383596.00 [askPrice] => 0.00758000 [askQty] => 117986000.00 [openPrice] => 0.00774000 [highPrice] => 0.00774000 [lowPrice] => 0.00774000 [volume] => 1292.00 [quoteVolume] => 10.00008000 [openTime] => 1770449255528 [closeTime] => 1770535655528 [firstId] => 27 [lastId] => 27 [count] => 1 ) [883] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000016 [priceChangePercent] => -4.908 [weightedAvgPrice] => 0.00000318 [prevClosePrice] => 0.00000330 [lastPrice] => 0.00000310 [lastQty] => 32.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000326 [highPrice] => 0.00000326 [lowPrice] => 0.00000310 [volume] => 62.94000000 [quoteVolume] => 0.00020001 [openTime] => 1770295309902 [closeTime] => 1770381709902 [firstId] => 1 [lastId] => 2 [count] => 2 ) [884] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.21892436 [prevClosePrice] => 0.21500000 [lastPrice] => 0.21200000 [lastQty] => 2007.24000000 [bidPrice] => 0.21200000 [bidQty] => 295231.44000000 [askPrice] => 0.21300000 [askQty] => 1120258.48000000 [openPrice] => 0.21300000 [highPrice] => 0.22500000 [lowPrice] => 0.21200000 [volume] => 29001.02000000 [quoteVolume] => 6349.02966000 [openTime] => 1770449203705 [closeTime] => 1770535603705 [firstId] => 110 [lastId] => 139 [count] => 30 ) [885] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.01100000 [priceChangePercent] => -4.933 [weightedAvgPrice] => 0.21241877 [prevClosePrice] => 0.21100000 [lastPrice] => 0.21200000 [lastQty] => 143715.35000000 [bidPrice] => 0.21200000 [bidQty] => 2509.63000000 [askPrice] => 0.21300000 [askQty] => 151571.16000000 [openPrice] => 0.22300000 [highPrice] => 0.22300000 [lowPrice] => 0.21200000 [volume] => 246876.02000000 [quoteVolume] => 52441.10121000 [openTime] => 1770449064809 [closeTime] => 1770535464809 [firstId] => 26 [lastId] => 29 [count] => 4 ) [886] => Array ( [symbol] => EIGENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.25000000 [prevClosePrice] => 9.47000000 [lastPrice] => 9.25000000 [lastQty] => 1.09000000 [bidPrice] => 9.26000000 [bidQty] => 8758.62000000 [askPrice] => 9.27000000 [askQty] => 54980.80000000 [openPrice] => 9.25000000 [highPrice] => 9.25000000 [lowPrice] => 9.25000000 [volume] => 1.09000000 [quoteVolume] => 10.08250000 [openTime] => 1770449186209 [closeTime] => 1770535586209 [firstId] => 51 [lastId] => 51 [count] => 1 ) [887] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09470000 [prevClosePrice] => 1.08960000 [lastPrice] => 1.09470000 [lastQty] => 0.04600000 [bidPrice] => 1.09410000 [bidQty] => 721.12000000 [askPrice] => 1.09420000 [askQty] => 131.66800000 [openPrice] => 1.09470000 [highPrice] => 1.09470000 [lowPrice] => 1.09470000 [volume] => 0.04600000 [quoteVolume] => 0.05035620 [openTime] => 1770446837392 [closeTime] => 1770533237392 [firstId] => 5 [lastId] => 5 [count] => 1 ) [888] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00137000 [priceChangePercent] => -2.593 [weightedAvgPrice] => 0.05340168 [prevClosePrice] => 0.05354000 [lastPrice] => 0.05146000 [lastQty] => 233.10000000 [bidPrice] => 0.05144000 [bidQty] => 5967.60000000 [askPrice] => 0.05146000 [askQty] => 4166.50000000 [openPrice] => 0.05283000 [highPrice] => 0.05415000 [lowPrice] => 0.05146000 [volume] => 2209361.90000000 [quoteVolume] => 117983.63592900 [openTime] => 1770449328221 [closeTime] => 1770535728221 [firstId] => 327 [lastId] => 613 [count] => 287 ) [889] => Array ( [symbol] => SUIBRL [priceChange] => 0.02000000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 5.19857844 [prevClosePrice] => 5.11000000 [lastPrice] => 5.16000000 [lastQty] => 1787.70000000 [bidPrice] => 5.16000000 [bidQty] => 224.00000000 [askPrice] => 5.17000000 [askQty] => 5303.10000000 [openPrice] => 5.14000000 [highPrice] => 5.28000000 [lowPrice] => 5.13000000 [volume] => 3157.80000000 [quoteVolume] => 16416.07100000 [openTime] => 1770449203760 [closeTime] => 1770535603760 [firstId] => 694 [lastId] => 705 [count] => 12 ) [890] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04700000 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04700000 [lastQty] => 213.00000000 [bidPrice] => 0.04680000 [bidQty] => 12835168.00000000 [askPrice] => 0.04690000 [askQty] => 8235396.00000000 [openPrice] => 0.04700000 [highPrice] => 0.04700000 [lowPrice] => 0.04700000 [volume] => 213.00000000 [quoteVolume] => 10.01100000 [openTime] => 1770449186254 [closeTime] => 1770535586254 [firstId] => 37 [lastId] => 37 [count] => 1 ) [891] => Array ( [symbol] => BNSOLUSDT [priceChange] => 2.50000000 [priceChangePercent] => 2.691 [weightedAvgPrice] => 95.67055289 [prevClosePrice] => 94.50000000 [lastPrice] => 95.40000000 [lastQty] => 4.00000000 [bidPrice] => 95.10000000 [bidQty] => 99.21500000 [askPrice] => 95.20000000 [askQty] => 283.76000000 [openPrice] => 92.90000000 [highPrice] => 97.20000000 [lowPrice] => 92.90000000 [volume] => 225.03400000 [quoteVolume] => 21529.12720000 [openTime] => 1770449151729 [closeTime] => 1770535551729 [firstId] => 133 [lastId] => 152 [count] => 20 ) [892] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.053 [weightedAvgPrice] => 0.06779098 [prevClosePrice] => 0.06770000 [lastPrice] => 0.06720000 [lastQty] => 6623.00000000 [bidPrice] => 0.06700000 [bidQty] => 366872.40000000 [askPrice] => 0.06710000 [askQty] => 91727.84000000 [openPrice] => 0.06650000 [highPrice] => 0.06890000 [lowPrice] => 0.06650000 [volume] => 73677.80000000 [quoteVolume] => 4994.69043100 [openTime] => 1770449324972 [closeTime] => 1770535724972 [firstId] => 83 [lastId] => 94 [count] => 12 ) [893] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.878 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000078 [lastQty] => 60485.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000082 [lowPrice] => 0.00000074 [volume] => 925053.40000000 [quoteVolume] => 0.71405319 [openTime] => 1770295310190 [closeTime] => 1770381710190 [firstId] => 1 [lastId] => 7 [count] => 7 ) [894] => Array ( [symbol] => SCRTRY [priceChange] => -0.01700000 [priceChangePercent] => -0.755 [weightedAvgPrice] => 2.23532197 [prevClosePrice] => 2.31000000 [lastPrice] => 2.23500000 [lastQty] => 233.10000000 [bidPrice] => 2.23500000 [bidQty] => 17476.40000000 [askPrice] => 2.25300000 [askQty] => 3104.80000000 [openPrice] => 2.25200000 [highPrice] => 2.25200000 [lowPrice] => 2.23500000 [volume] => 237.60000000 [quoteVolume] => 531.11250000 [openTime] => 1770449330253 [closeTime] => 1770535730253 [firstId] => 25 [lastId] => 26 [count] => 2 ) [895] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.917 [weightedAvgPrice] => 0.05453874 [prevClosePrice] => 0.05380000 [lastPrice] => 0.05500000 [lastQty] => 16931.90000000 [bidPrice] => 0.05500000 [bidQty] => 292262.40000000 [askPrice] => 0.05510000 [askQty] => 1636706.80000000 [openPrice] => 0.05450000 [highPrice] => 0.05600000 [lowPrice] => 0.05430000 [volume] => 1541769.20000000 [quoteVolume] => 84086.15314000 [openTime] => 1770449117047 [closeTime] => 1770535517047 [firstId] => 98 [lastId] => 116 [count] => 19 ) [896] => Array ( [symbol] => COWUSDT [priceChange] => 0.00910000 [priceChangePercent] => 5.804 [weightedAvgPrice] => 0.16803221 [prevClosePrice] => 0.15860000 [lastPrice] => 0.16590000 [lastQty] => 87.90000000 [bidPrice] => 0.16560000 [bidQty] => 8446.20000000 [askPrice] => 0.16570000 [askQty] => 2700.00000000 [openPrice] => 0.15680000 [highPrice] => 0.17460000 [lowPrice] => 0.15470000 [volume] => 442239.40000000 [quoteVolume] => 74310.46340000 [openTime] => 1770449325019 [closeTime] => 1770535725019 [firstId] => 135 [lastId] => 195 [count] => 61 ) [897] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.01664131 [prevClosePrice] => 0.01661000 [lastPrice] => 0.01643000 [lastQty] => 18446.00000000 [bidPrice] => 0.01638000 [bidQty] => 27000.00000000 [askPrice] => 0.01639000 [askQty] => 347168.00000000 [openPrice] => 0.01645000 [highPrice] => 0.01694000 [lowPrice] => 0.01636000 [volume] => 238903.50000000 [quoteVolume] => 3975.66836000 [openTime] => 1770449325030 [closeTime] => 1770535725030 [firstId] => 110 [lastId] => 135 [count] => 26 ) [898] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.05024042 [prevClosePrice] => 0.05010000 [lastPrice] => 0.04930000 [lastQty] => 9035.00000000 [bidPrice] => 0.04920000 [bidQty] => 1151576.30000000 [askPrice] => 0.04930000 [askQty] => 1923614.30000000 [openPrice] => 0.04970000 [highPrice] => 0.05130000 [lowPrice] => 0.04930000 [volume] => 126331.80000000 [quoteVolume] => 6346.96232000 [openTime] => 1770449134463 [closeTime] => 1770535534463 [firstId] => 96 [lastId] => 115 [count] => 20 ) [899] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.01525224 [prevClosePrice] => 0.01530000 [lastPrice] => 0.01500000 [lastQty] => 132944.40000000 [bidPrice] => 0.01490000 [bidQty] => 6706362.00000000 [askPrice] => 0.01500000 [askQty] => 3119284.20000000 [openPrice] => 0.01520000 [highPrice] => 0.01550000 [lowPrice] => 0.01500000 [volume] => 1215693.70000000 [quoteVolume] => 18542.05745000 [openTime] => 1770448089244 [closeTime] => 1770534489244 [firstId] => 173 [lastId] => 197 [count] => 25 ) [900] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67000000 [prevClosePrice] => 0.68000000 [lastPrice] => 0.67000000 [lastQty] => 15.00000000 [bidPrice] => 0.65000000 [bidQty] => 6437050.70000000 [askPrice] => 0.66000000 [askQty] => 3253482.20000000 [openPrice] => 0.67000000 [highPrice] => 0.67000000 [lowPrice] => 0.67000000 [volume] => 15.00000000 [quoteVolume] => 10.05000000 [openTime] => 1770438985223 [closeTime] => 1770525385223 [firstId] => 20 [lastId] => 20 [count] => 1 ) [901] => Array ( [symbol] => COWTRY [priceChange] => 0.21000000 [priceChangePercent] => 2.925 [weightedAvgPrice] => 7.39721629 [prevClosePrice] => 6.83000000 [lastPrice] => 7.39000000 [lastQty] => 70.70000000 [bidPrice] => 7.22000000 [bidQty] => 6606.80000000 [askPrice] => 7.23000000 [askQty] => 28309.20000000 [openPrice] => 7.18000000 [highPrice] => 7.71000000 [lowPrice] => 7.18000000 [volume] => 140898.50000000 [quoteVolume] => 1042256.67900000 [openTime] => 1770449169172 [closeTime] => 1770535569172 [firstId] => 29 [lastId] => 37 [count] => 9 ) [902] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72900000 [prevClosePrice] => 0.73700000 [lastPrice] => 0.72900000 [lastQty] => 13.80000000 [bidPrice] => 0.71400000 [bidQty] => 431209.50000000 [askPrice] => 0.71500000 [askQty] => 610862.40000000 [openPrice] => 0.72900000 [highPrice] => 0.72900000 [lowPrice] => 0.72900000 [volume] => 13.80000000 [quoteVolume] => 10.06020000 [openTime] => 1770449325085 [closeTime] => 1770535725085 [firstId] => 29 [lastId] => 29 [count] => 1 ) [903] => Array ( [symbol] => PNUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.23000000 [prevClosePrice] => 2.23000000 [lastPrice] => 2.23000000 [lastQty] => 4.50000000 [bidPrice] => 2.14000000 [bidQty] => 1764959.60000000 [askPrice] => 2.15000000 [askQty] => 759318.00000000 [openPrice] => 2.23000000 [highPrice] => 2.23000000 [lowPrice] => 2.23000000 [volume] => 4.50000000 [quoteVolume] => 10.03500000 [openTime] => 1770448821345 [closeTime] => 1770535221345 [firstId] => 28 [lastId] => 28 [count] => 1 ) [904] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01520000 [prevClosePrice] => 0.01560000 [lastPrice] => 0.01520000 [lastQty] => 65.80000000 [bidPrice] => 0.01490000 [bidQty] => 166334.20000000 [askPrice] => 0.01500000 [askQty] => 1061191.10000000 [openPrice] => 0.01520000 [highPrice] => 0.01520000 [lowPrice] => 0.01520000 [volume] => 65.80000000 [quoteVolume] => 1.00016000 [openTime] => 1770448430058 [closeTime] => 1770534830058 [firstId] => 32 [lastId] => 32 [count] => 1 ) [905] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007778 [prevClosePrice] => 0.00007879 [lastPrice] => 0.00007778 [lastQty] => 12857.00 [bidPrice] => 0.00007758 [bidQty] => 157707900.00 [askPrice] => 0.00007769 [askQty] => 800000.00 [openPrice] => 0.00007778 [highPrice] => 0.00007778 [lowPrice] => 0.00007778 [volume] => 12857.00 [quoteVolume] => 1.00001746 [openTime] => 1770449290440 [closeTime] => 1770535690440 [firstId] => 104 [lastId] => 104 [count] => 1 ) [906] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04920000 [prevClosePrice] => 0.04940000 [lastPrice] => 0.04920000 [lastQty] => 20.40000000 [bidPrice] => 0.04920000 [bidQty] => 44520.00000000 [askPrice] => 0.04930000 [askQty] => 868915.60000000 [openPrice] => 0.04920000 [highPrice] => 0.04920000 [lowPrice] => 0.04920000 [volume] => 20.40000000 [quoteVolume] => 1.00368000 [openTime] => 1770449151896 [closeTime] => 1770535551896 [firstId] => 45 [lastId] => 45 [count] => 1 ) [907] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00035000 [priceChangePercent] => -2.242 [weightedAvgPrice] => 0.01566910 [prevClosePrice] => 0.01566000 [lastPrice] => 0.01526000 [lastQty] => 41204.90000000 [bidPrice] => 0.01523000 [bidQty] => 29464.80000000 [askPrice] => 0.01525000 [askQty] => 14022.70000000 [openPrice] => 0.01561000 [highPrice] => 0.01590000 [lowPrice] => 0.01526000 [volume] => 7506223.70000000 [quoteVolume] => 117615.74714000 [openTime] => 1770449290462 [closeTime] => 1770535690462 [firstId] => 272 [lastId] => 432 [count] => 161 ) [908] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04510000 [prevClosePrice] => 0.04540000 [lastPrice] => 0.04510000 [lastQty] => 22.20000000 [bidPrice] => 0.04460000 [bidQty] => 11896.00000000 [askPrice] => 0.04480000 [askQty] => 12058.20000000 [openPrice] => 0.04510000 [highPrice] => 0.04510000 [lowPrice] => 0.04510000 [volume] => 22.20000000 [quoteVolume] => 1.00122000 [openTime] => 1770449221174 [closeTime] => 1770535621174 [firstId] => 26 [lastId] => 26 [count] => 1 ) [909] => Array ( [symbol] => ETHEURI [priceChange] => 51.04000000 [priceChangePercent] => 2.989 [weightedAvgPrice] => 1743.88947297 [prevClosePrice] => 1723.13000000 [lastPrice] => 1758.91000000 [lastQty] => 0.58150000 [bidPrice] => 1754.41000000 [bidQty] => 2.72310000 [askPrice] => 1758.91000000 [askQty] => 0.86630000 [openPrice] => 1707.87000000 [highPrice] => 1786.67000000 [lowPrice] => 1702.56000000 [volume] => 51.89240000 [quoteVolume] => 90494.61008700 [openTime] => 1770449082417 [closeTime] => 1770535482417 [firstId] => 469 [lastId] => 755 [count] => 287 ) [910] => Array ( [symbol] => LUMIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.95500000 [prevClosePrice] => 3.03100000 [lastPrice] => 2.95500000 [lastQty] => 3.39000000 [bidPrice] => 2.92500000 [bidQty] => 37649.08000000 [askPrice] => 2.93000000 [askQty] => 69841.96000000 [openPrice] => 2.95500000 [highPrice] => 2.95500000 [lowPrice] => 2.95500000 [volume] => 3.39000000 [quoteVolume] => 10.01745000 [openTime] => 1770449290495 [closeTime] => 1770535690495 [firstId] => 30 [lastId] => 30 [count] => 1 ) [911] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99922286 [prevClosePrice] => 0.99880000 [lastPrice] => 0.99930000 [lastQty] => 31642.00000000 [bidPrice] => 0.99920000 [bidQty] => 2931313.00000000 [askPrice] => 0.99930000 [askQty] => 1280210.00000000 [openPrice] => 0.99880000 [highPrice] => 0.99970000 [lowPrice] => 0.99880000 [volume] => 12977813.00000000 [quoteVolume] => 12967727.37050000 [openTime] => 1770449295965 [closeTime] => 1770535695965 [firstId] => 23672 [lastId] => 31542 [count] => 7871 ) [912] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00075000 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.08873130 [prevClosePrice] => 0.09039000 [lastPrice] => 0.09008000 [lastQty] => 740.00000000 [bidPrice] => 0.08963000 [bidQty] => 15596.00000000 [askPrice] => 0.08964000 [askQty] => 20804.00000000 [openPrice] => 0.08933000 [highPrice] => 0.09040000 [lowPrice] => 0.08744000 [volume] => 1668779.00000000 [quoteVolume] => 148072.93826000 [openTime] => 1770449290517 [closeTime] => 1770535690517 [firstId] => 546 [lastId] => 632 [count] => 87 ) [913] => Array ( [symbol] => OMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04610000 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04610000 [lastQty] => 108.50000000 [bidPrice] => 0.04520000 [bidQty] => 347019.20000000 [askPrice] => 0.04530000 [askQty] => 185017.60000000 [openPrice] => 0.04610000 [highPrice] => 0.04610000 [lowPrice] => 0.04610000 [volume] => 108.50000000 [quoteVolume] => 5.00185000 [openTime] => 1770449030423 [closeTime] => 1770535430423 [firstId] => 38 [lastId] => 38 [count] => 1 ) [914] => Array ( [symbol] => RAYUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.166 [weightedAvgPrice] => 0.60350000 [prevClosePrice] => 0.59900000 [lastPrice] => 0.60200000 [lastQty] => 16.50000000 [bidPrice] => 0.60000000 [bidQty] => 23302.70000000 [askPrice] => 0.60100000 [askQty] => 8799.20000000 [openPrice] => 0.60300000 [highPrice] => 0.60500000 [lowPrice] => 0.60200000 [volume] => 99.00000000 [quoteVolume] => 59.74650000 [openTime] => 1770449255881 [closeTime] => 1770535655881 [firstId] => 100 [lastId] => 105 [count] => 6 ) [915] => Array ( [symbol] => TAOUSDC [priceChange] => -0.30000000 [priceChangePercent] => -0.180 [weightedAvgPrice] => 167.80877261 [prevClosePrice] => 165.40000000 [lastPrice] => 166.00000000 [lastQty] => 0.18020000 [bidPrice] => 164.20000000 [bidQty] => 83.25000000 [askPrice] => 164.30000000 [askQty] => 218.93600000 [openPrice] => 166.30000000 [highPrice] => 170.60000000 [lowPrice] => 166.00000000 [volume] => 0.77400000 [quoteVolume] => 129.88399000 [openTime] => 1770449273387 [closeTime] => 1770535673387 [firstId] => 95 [lastId] => 101 [count] => 7 ) [916] => Array ( [symbol] => THETRY [priceChange] => -0.25800000 [priceChangePercent] => -2.181 [weightedAvgPrice] => 11.67984345 [prevClosePrice] => 11.23300000 [lastPrice] => 11.56900000 [lastQty] => 0.90000000 [bidPrice] => 11.98500000 [bidQty] => 607.20000000 [askPrice] => 12.00200000 [askQty] => 607.20000000 [openPrice] => 11.82700000 [highPrice] => 12.18600000 [lowPrice] => 11.56900000 [volume] => 79466.70000000 [quoteVolume] => 928158.61550000 [openTime] => 1770449325241 [closeTime] => 1770535725241 [firstId] => 124 [lastId] => 138 [count] => 15 ) [917] => Array ( [symbol] => THEUSDT [priceChange] => 0.01390000 [priceChangePercent] => 5.361 [weightedAvgPrice] => 0.26842269 [prevClosePrice] => 0.26100000 [lastPrice] => 0.27320000 [lastQty] => 364.70000000 [bidPrice] => 0.27490000 [bidQty] => 4703.10000000 [askPrice] => 0.27520000 [askQty] => 1710.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.25690000 [volume] => 86516.00000000 [quoteVolume] => 23222.85710000 [openTime] => 1770449325252 [closeTime] => 1770535725252 [firstId] => 246 [lastId] => 306 [count] => 61 ) [918] => Array ( [symbol] => APEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12830000 [prevClosePrice] => 0.12920000 [lastPrice] => 0.12830000 [lastQty] => 38.98000000 [bidPrice] => 0.12840000 [bidQty] => 10350.92000000 [askPrice] => 0.12850000 [askQty] => 2565.00000000 [openPrice] => 0.12830000 [highPrice] => 0.12830000 [lowPrice] => 0.12830000 [volume] => 38.98000000 [quoteVolume] => 5.00113400 [openTime] => 1770449169361 [closeTime] => 1770535569361 [firstId] => 53 [lastId] => 53 [count] => 1 ) [919] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.00300000 [priceChangePercent] => 1.382 [weightedAvgPrice] => 0.21983371 [prevClosePrice] => 0.21800000 [lastPrice] => 0.22000000 [lastQty] => 392.80000000 [bidPrice] => 0.21200000 [bidQty] => 10581.52000000 [askPrice] => 0.21300000 [askQty] => 141744.12000000 [openPrice] => 0.21700000 [highPrice] => 0.22000000 [lowPrice] => 0.21700000 [volume] => 415.85000000 [quoteVolume] => 91.41785000 [openTime] => 1770449117325 [closeTime] => 1770535517325 [firstId] => 44 [lastId] => 45 [count] => 2 ) [920] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00246000 [priceChangePercent] => 2.825 [weightedAvgPrice] => 0.08733281 [prevClosePrice] => 0.09158000 [lastPrice] => 0.08953000 [lastQty] => 2046.00000000 [bidPrice] => 0.08957000 [bidQty] => 12556.00000000 [askPrice] => 0.08977000 [askQty] => 17888.00000000 [openPrice] => 0.08707000 [highPrice] => 0.08953000 [lowPrice] => 0.08699000 [volume] => 140700.00000000 [quoteVolume] => 12287.72610000 [openTime] => 1770449278949 [closeTime] => 1770535678949 [firstId] => 110 [lastId] => 117 [count] => 8 ) [921] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00072900 [prevClosePrice] => 0.00073600 [lastPrice] => 0.00072900 [lastQty] => 1372.00000000 [bidPrice] => 0.00072600 [bidQty] => 7447240.00000000 [askPrice] => 0.00072700 [askQty] => 1682408.00000000 [openPrice] => 0.00072900 [highPrice] => 0.00072900 [lowPrice] => 0.00072900 [volume] => 1372.00000000 [quoteVolume] => 1.00018800 [openTime] => 1770449273454 [closeTime] => 1770535673454 [firstId] => 50 [lastId] => 50 [count] => 1 ) [922] => Array ( [symbol] => WLDEUR [priceChange] => -0.00560000 [priceChangePercent] => -1.637 [weightedAvgPrice] => 0.33401967 [prevClosePrice] => 0.33810000 [lastPrice] => 0.33640000 [lastQty] => 235.50000000 [bidPrice] => 0.33500000 [bidQty] => 5184.80000000 [askPrice] => 0.33720000 [askQty] => 9708.20000000 [openPrice] => 0.34200000 [highPrice] => 0.34200000 [lowPrice] => 0.33170000 [volume] => 6438.50000000 [quoteVolume] => 2150.58563000 [openTime] => 1770449204124 [closeTime] => 1770535604124 [firstId] => 149 [lastId] => 157 [count] => 9 ) [923] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00039900 [prevClosePrice] => 0.00040420 [lastPrice] => 0.00039900 [lastQty] => 2507.00 [bidPrice] => 0.00039760 [bidQty] => 3605408.00 [askPrice] => 0.00039820 [askQty] => 3605408.00 [openPrice] => 0.00039900 [highPrice] => 0.00039900 [lowPrice] => 0.00039900 [volume] => 2507.00 [quoteVolume] => 1.00029300 [openTime] => 1770449238796 [closeTime] => 1770535638796 [firstId] => 55 [lastId] => 55 [count] => 1 ) [924] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01665000 [prevClosePrice] => 0.01690000 [lastPrice] => 0.01665000 [lastQty] => 300.40000000 [bidPrice] => 0.01637000 [bidQty] => 6755.20000000 [askPrice] => 0.01638000 [askQty] => 6755.20000000 [openPrice] => 0.01665000 [highPrice] => 0.01665000 [lowPrice] => 0.01665000 [volume] => 300.40000000 [quoteVolume] => 5.00166000 [openTime] => 1770449204147 [closeTime] => 1770535604147 [firstId] => 49 [lastId] => 49 [count] => 1 ) [925] => Array ( [symbol] => COWUSDC [priceChange] => 0.01680000 [priceChangePercent] => 10.839 [weightedAvgPrice] => 0.17015151 [prevClosePrice] => 0.16290000 [lastPrice] => 0.17180000 [lastQty] => 2578.40000000 [bidPrice] => 0.16540000 [bidQty] => 10587.60000000 [askPrice] => 0.16610000 [askQty] => 1475.20000000 [openPrice] => 0.15500000 [highPrice] => 0.17180000 [lowPrice] => 0.15500000 [volume] => 5724.40000000 [quoteVolume] => 974.01533000 [openTime] => 1770449325341 [closeTime] => 1770535725341 [firstId] => 38 [lastId] => 43 [count] => 6 ) [926] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10990000 [prevClosePrice] => 0.11000000 [lastPrice] => 0.10990000 [lastQty] => 45.50000000 [bidPrice] => 0.11020000 [bidQty] => 21122.96000000 [askPrice] => 0.11030000 [askQty] => 344807.00000000 [openPrice] => 0.10990000 [highPrice] => 0.10990000 [lowPrice] => 0.10990000 [volume] => 45.50000000 [quoteVolume] => 5.00045000 [openTime] => 1770449152121 [closeTime] => 1770535552121 [firstId] => 49 [lastId] => 49 [count] => 1 ) [927] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00017390 [prevClosePrice] => 0.00018260 [lastPrice] => 0.00017390 [lastQty] => 2329289.00 [bidPrice] => 0.00017330 [bidQty] => 3100016.00 [askPrice] => 0.00017350 [askQty] => 2722720.00 [openPrice] => 0.00017390 [highPrice] => 0.00017390 [lowPrice] => 0.00017390 [volume] => 2329289.00 [quoteVolume] => 405.06335710 [openTime] => 1770449325363 [closeTime] => 1770535725363 [firstId] => 41 [lastId] => 42 [count] => 2 ) [928] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00004400 [priceChangePercent] => -3.943 [weightedAvgPrice] => 0.00108144 [prevClosePrice] => 0.00109800 [lastPrice] => 0.00107200 [lastQty] => 1413981.00000000 [bidPrice] => 0.00107200 [bidQty] => 119908.00000000 [askPrice] => 0.00107400 [askQty] => 815632.00000000 [openPrice] => 0.00111600 [highPrice] => 0.00112700 [lowPrice] => 0.00107200 [volume] => 1747261.00000000 [quoteVolume] => 1889.56115200 [openTime] => 1770449117423 [closeTime] => 1770535517423 [firstId] => 51 [lastId] => 54 [count] => 4 ) [929] => Array ( [symbol] => ENABRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.65900000 [prevClosePrice] => 0.63800000 [lastPrice] => 0.65900000 [lastQty] => 32.16000000 [bidPrice] => 0.64800000 [bidQty] => 68553.44000000 [askPrice] => 0.65100000 [askQty] => 151080.95000000 [openPrice] => 0.65900000 [highPrice] => 0.65900000 [lowPrice] => 0.65900000 [volume] => 32.16000000 [quoteVolume] => 21.19344000 [openTime] => 1770449207594 [closeTime] => 1770535607594 [firstId] => 33 [lastId] => 33 [count] => 1 ) [930] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05460000 [prevClosePrice] => 0.05380000 [lastPrice] => 0.05460000 [lastQty] => 415.90000000 [bidPrice] => 0.05490000 [bidQty] => 216197.20000000 [askPrice] => 0.05500000 [askQty] => 6007.10000000 [openPrice] => 0.05460000 [highPrice] => 0.05460000 [lowPrice] => 0.05460000 [volume] => 415.90000000 [quoteVolume] => 22.70814000 [openTime] => 1770449256057 [closeTime] => 1770535656057 [firstId] => 37 [lastId] => 37 [count] => 1 ) [931] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00320000 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.09317666 [prevClosePrice] => 0.08670000 [lastPrice] => 0.08640000 [lastQty] => 2322.00000000 [bidPrice] => 0.08600000 [bidQty] => 123676.00000000 [askPrice] => 0.08610000 [askQty] => 3712.00000000 [openPrice] => 0.08960000 [highPrice] => 0.09480000 [lowPrice] => 0.08580000 [volume] => 494400.00000000 [quoteVolume] => 46066.54060000 [openTime] => 1770449290727 [closeTime] => 1770535690727 [firstId] => 51 [lastId] => 70 [count] => 20 ) [932] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00360000 [priceChangePercent] => 2.297 [weightedAvgPrice] => 0.15671310 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16030000 [lastQty] => 136.00000000 [bidPrice] => 0.16000000 [bidQty] => 49052.00000000 [askPrice] => 0.16030000 [askQty] => 17504.00000000 [openPrice] => 0.15670000 [highPrice] => 0.16030000 [lowPrice] => 0.15670000 [volume] => 37364.00000000 [quoteVolume] => 5855.42840000 [openTime] => 1770449290738 [closeTime] => 1770535690738 [firstId] => 33 [lastId] => 43 [count] => 11 ) [933] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00075000 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.04285476 [prevClosePrice] => 0.04241000 [lastPrice] => 0.04313000 [lastQty] => 1159.00000000 [bidPrice] => 0.04234000 [bidQty] => 193328.00000000 [askPrice] => 0.04238000 [askQty] => 14588.00000000 [openPrice] => 0.04238000 [highPrice] => 0.04313000 [lowPrice] => 0.04238000 [volume] => 2651.00000000 [quoteVolume] => 113.60796000 [openTime] => 1770449204246 [closeTime] => 1770535604246 [firstId] => 68 [lastId] => 72 [count] => 5 ) [934] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.649 [weightedAvgPrice] => 0.04615036 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04590000 [lastQty] => 435.20000000 [bidPrice] => 0.04670000 [bidQty] => 134112.00000000 [askPrice] => 0.04680000 [askQty] => 109223.20000000 [openPrice] => 0.04620000 [highPrice] => 0.04620000 [lowPrice] => 0.04590000 [volume] => 2630.30000000 [quoteVolume] => 121.38930000 [openTime] => 1770449152208 [closeTime] => 1770535552208 [firstId] => 50 [lastId] => 52 [count] => 3 ) [935] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00166600 [prevClosePrice] => 0.00162300 [lastPrice] => 0.00166600 [lastQty] => 3001.30000000 [bidPrice] => 0.00166200 [bidQty] => 655835.50000000 [askPrice] => 0.00166300 [askQty] => 134742.20000000 [openPrice] => 0.00166600 [highPrice] => 0.00166600 [lowPrice] => 0.00166600 [volume] => 3001.30000000 [quoteVolume] => 5.00016580 [openTime] => 1770449221596 [closeTime] => 1770535621596 [firstId] => 47 [lastId] => 47 [count] => 1 ) [936] => Array ( [symbol] => WUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02020000 [prevClosePrice] => 0.02040000 [lastPrice] => 0.02020000 [lastQty] => 247.60000000 [bidPrice] => 0.02010000 [bidQty] => 266981.20000000 [askPrice] => 0.02020000 [askQty] => 376606.70000000 [openPrice] => 0.02020000 [highPrice] => 0.02020000 [lowPrice] => 0.02020000 [volume] => 247.60000000 [quoteVolume] => 5.00152000 [openTime] => 1770449152231 [closeTime] => 1770535552231 [firstId] => 25 [lastId] => 25 [count] => 1 ) [937] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42610000 [prevClosePrice] => 0.41300000 [lastPrice] => 0.42610000 [lastQty] => 58.60000000 [bidPrice] => 0.41920000 [bidQty] => 5603.10000000 [askPrice] => 0.41950000 [askQty] => 496.00000000 [openPrice] => 0.42610000 [highPrice] => 0.42610000 [lowPrice] => 0.42610000 [volume] => 58.60000000 [quoteVolume] => 24.96946000 [openTime] => 1770449256134 [closeTime] => 1770535656134 [firstId] => 74 [lastId] => 74 [count] => 1 ) [938] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 0.03898152 [prevClosePrice] => 0.03870000 [lastPrice] => 0.03840000 [lastQty] => 24775.50000000 [bidPrice] => 0.03820000 [bidQty] => 905070.80000000 [askPrice] => 0.03830000 [askQty] => 20510.70000000 [openPrice] => 0.03850000 [highPrice] => 0.03970000 [lowPrice] => 0.03840000 [volume] => 129313.10000000 [quoteVolume] => 5040.82084000 [openTime] => 1770449221629 [closeTime] => 1770535621629 [firstId] => 76 [lastId] => 86 [count] => 11 ) [939] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.412 [weightedAvgPrice] => 0.79450879 [prevClosePrice] => 0.78900000 [lastPrice] => 0.79000000 [lastQty] => 575.00000000 [bidPrice] => 0.78800000 [bidQty] => 638.02000000 [askPrice] => 0.78900000 [askQty] => 7777.72000000 [openPrice] => 0.77900000 [highPrice] => 0.80700000 [lowPrice] => 0.77600000 [volume] => 34894.41000000 [quoteVolume] => 27723.91561000 [openTime] => 1770449186931 [closeTime] => 1770535586931 [firstId] => 198 [lastId] => 234 [count] => 37 ) [940] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.762 [weightedAvgPrice] => 0.02382127 [prevClosePrice] => 0.02320000 [lastPrice] => 0.02310000 [lastQty] => 36891.80000000 [bidPrice] => 0.02300000 [bidQty] => 4311739.20000000 [askPrice] => 0.02310000 [askQty] => 2034491.60000000 [openPrice] => 0.02270000 [highPrice] => 0.02390000 [lowPrice] => 0.02270000 [volume] => 4137934.90000000 [quoteVolume] => 98570.88331000 [openTime] => 1770448926594 [closeTime] => 1770535326594 [firstId] => 89 [lastId] => 103 [count] => 15 ) [941] => Array ( [symbol] => MOVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.01300000 [prevClosePrice] => 1.00400000 [lastPrice] => 1.01300000 [lastQty] => 9.90000000 [bidPrice] => 1.00600000 [bidQty] => 7087.20000000 [askPrice] => 1.00700000 [askQty] => 114967.20000000 [openPrice] => 1.01300000 [highPrice] => 1.01300000 [lowPrice] => 1.01300000 [volume] => 9.90000000 [quoteVolume] => 10.02870000 [openTime] => 1770449100162 [closeTime] => 1770535500162 [firstId] => 30 [lastId] => 30 [count] => 1 ) [942] => Array ( [symbol] => MEUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.569 [weightedAvgPrice] => 0.14209112 [prevClosePrice] => 0.14190000 [lastPrice] => 0.14130000 [lastQty] => 3187.00000000 [bidPrice] => 0.14070000 [bidQty] => 3150.00000000 [askPrice] => 0.14080000 [askQty] => 67338.03000000 [openPrice] => 0.14050000 [highPrice] => 0.14380000 [lowPrice] => 0.14000000 [volume] => 188601.16000000 [quoteVolume] => 26798.55075100 [openTime] => 1770449221674 [closeTime] => 1770535621674 [firstId] => 146 [lastId] => 185 [count] => 40 ) [943] => Array ( [symbol] => MEFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.14284998 [prevClosePrice] => 0.14050000 [lastPrice] => 0.14290000 [lastQty] => 251.91000000 [bidPrice] => 0.14050000 [bidQty] => 3468.32000000 [askPrice] => 0.14090000 [askQty] => 24148.08000000 [openPrice] => 0.14280000 [highPrice] => 0.14290000 [lowPrice] => 0.14280000 [volume] => 504.00000000 [quoteVolume] => 71.99639100 [openTime] => 1770449290859 [closeTime] => 1770535690859 [firstId] => 30 [lastId] => 35 [count] => 6 ) [944] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.18000000 [prevClosePrice] => 6.12000000 [lastPrice] => 6.18000000 [lastQty] => 1.62000000 [bidPrice] => 6.13000000 [bidQty] => 47093.40000000 [askPrice] => 6.14000000 [askQty] => 1181.24000000 [openPrice] => 6.18000000 [highPrice] => 6.18000000 [lowPrice] => 6.18000000 [volume] => 1.62000000 [quoteVolume] => 10.01160000 [openTime] => 1770449186987 [closeTime] => 1770535586987 [firstId] => 27 [lastId] => 27 [count] => 1 ) [945] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03920000 [prevClosePrice] => 0.03950000 [lastPrice] => 0.03920000 [lastQty] => 127.60000000 [bidPrice] => 0.03820000 [bidQty] => 869265.60000000 [askPrice] => 0.03830000 [askQty] => 21552.40000000 [openPrice] => 0.03920000 [highPrice] => 0.03920000 [lowPrice] => 0.03920000 [volume] => 127.60000000 [quoteVolume] => 5.00192000 [openTime] => 1770448821975 [closeTime] => 1770535221975 [firstId] => 32 [lastId] => 32 [count] => 1 ) [946] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.79000000 [prevClosePrice] => 0.77000000 [lastPrice] => 0.79000000 [lastQty] => 6.33000000 [bidPrice] => 0.78700000 [bidQty] => 2967.12000000 [askPrice] => 0.78800000 [askQty] => 2963.88000000 [openPrice] => 0.79000000 [highPrice] => 0.79000000 [lowPrice] => 0.79000000 [volume] => 6.33000000 [quoteVolume] => 5.00070000 [openTime] => 1770449256234 [closeTime] => 1770535656234 [firstId] => 35 [lastId] => 35 [count] => 1 ) [947] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.72000000 [prevClosePrice] => 1.72000000 [lastPrice] => 1.72000000 [lastQty] => 5.90000000 [bidPrice] => 1.66000000 [bidQty] => 41742.00000000 [askPrice] => 1.68000000 [askQty] => 420020.00000000 [openPrice] => 1.72000000 [highPrice] => 1.72000000 [lowPrice] => 1.72000000 [volume] => 5.90000000 [quoteVolume] => 10.14800000 [openTime] => 1770447916312 [closeTime] => 1770534316312 [firstId] => 16 [lastId] => 16 [count] => 1 ) [948] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 34.40000000 [prevClosePrice] => 33.70000000 [lastPrice] => 34.40000000 [lastQty] => 0.30000000 [bidPrice] => 34.30000000 [bidQty] => 17275.36000000 [askPrice] => 34.40000000 [askQty] => 12199.48000000 [openPrice] => 34.40000000 [highPrice] => 34.40000000 [lowPrice] => 34.40000000 [volume] => 0.30000000 [quoteVolume] => 10.32000000 [openTime] => 1770448822006 [closeTime] => 1770535222006 [firstId] => 19 [lastId] => 19 [count] => 1 ) [949] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 195.00000000 [prevClosePrice] => 194.00000000 [lastPrice] => 195.00000000 [lastQty] => 0.05200000 [bidPrice] => 193.00000000 [bidQty] => 1715.50300000 [askPrice] => 195.00000000 [askQty] => 1759.49200000 [openPrice] => 195.00000000 [highPrice] => 195.00000000 [lowPrice] => 195.00000000 [volume] => 0.05200000 [quoteVolume] => 10.14000000 [openTime] => 1770448839690 [closeTime] => 1770535239690 [firstId] => 20 [lastId] => 20 [count] => 1 ) [950] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.68000000 [prevClosePrice] => 3.49000000 [lastPrice] => 3.68000000 [lastQty] => 2.80000000 [bidPrice] => 3.55000000 [bidQty] => 6944.00000000 [askPrice] => 3.56000000 [askQty] => 37427.50000000 [openPrice] => 3.68000000 [highPrice] => 3.68000000 [lowPrice] => 3.68000000 [volume] => 2.80000000 [quoteVolume] => 10.30400000 [openTime] => 1770448839701 [closeTime] => 1770535239701 [firstId] => 19 [lastId] => 19 [count] => 1 ) [951] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00220000 [priceChangePercent] => -2.861 [weightedAvgPrice] => 0.07748324 [prevClosePrice] => 0.07410000 [lastPrice] => 0.07470000 [lastQty] => 16975.00000000 [bidPrice] => 0.07360000 [bidQty] => 2960.00000000 [askPrice] => 0.07380000 [askQty] => 30992.00000000 [openPrice] => 0.07690000 [highPrice] => 0.08410000 [lowPrice] => 0.07470000 [volume] => 582012.00000000 [quoteVolume] => 45096.17590000 [openTime] => 1770449135049 [closeTime] => 1770535535049 [firstId] => 37 [lastId] => 61 [count] => 25 ) [952] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00759000 [prevClosePrice] => 0.00753000 [lastPrice] => 0.00759000 [lastQty] => 658.80000000 [bidPrice] => 0.00758000 [bidQty] => 135010.20000000 [askPrice] => 0.00763000 [askQty] => 780140.40000000 [openPrice] => 0.00759000 [highPrice] => 0.00759000 [lowPrice] => 0.00759000 [volume] => 658.80000000 [quoteVolume] => 5.00029200 [openTime] => 1770447899135 [closeTime] => 1770534299135 [firstId] => 32 [lastId] => 32 [count] => 1 ) [953] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00174400 [prevClosePrice] => 0.00175100 [lastPrice] => 0.00174400 [lastQty] => 2867.00000000 [bidPrice] => 0.00169600 [bidQty] => 328544.00000000 [askPrice] => 0.00169900 [askQty] => 1132512.00000000 [openPrice] => 0.00174400 [highPrice] => 0.00174400 [lowPrice] => 0.00174400 [volume] => 2867.00000000 [quoteVolume] => 5.00004800 [openTime] => 1770449290969 [closeTime] => 1770535690969 [firstId] => 44 [lastId] => 44 [count] => 1 ) [954] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.171 [weightedAvgPrice] => 0.01460314 [prevClosePrice] => 0.01459000 [lastPrice] => 0.01435000 [lastQty] => 5353.30000000 [bidPrice] => 0.01423000 [bidQty] => 13092.70000000 [askPrice] => 0.01424000 [askQty] => 13092.70000000 [openPrice] => 0.01452000 [highPrice] => 0.01494000 [lowPrice] => 0.01435000 [volume] => 192308.30000000 [quoteVolume] => 2808.30469900 [openTime] => 1770449325663 [closeTime] => 1770535725663 [firstId] => 110 [lastId] => 124 [count] => 15 ) [955] => Array ( [symbol] => VANAUSDT [priceChange] => 0.01100000 [priceChangePercent] => 0.722 [weightedAvgPrice] => 1.54399431 [prevClosePrice] => 1.50900000 [lastPrice] => 1.53400000 [lastQty] => 1728.90000000 [bidPrice] => 1.52600000 [bidQty] => 326.12000000 [askPrice] => 1.52700000 [askQty] => 2586.96000000 [openPrice] => 1.52300000 [highPrice] => 1.56700000 [lowPrice] => 1.51800000 [volume] => 28053.69000000 [quoteVolume] => 43314.73776000 [openTime] => 1770449100316 [closeTime] => 1770535500316 [firstId] => 277 [lastId] => 317 [count] => 41 ) [956] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.25400000 [priceChangePercent] => -15.450 [weightedAvgPrice] => 1.46871229 [prevClosePrice] => 1.75200000 [lastPrice] => 1.39000000 [lastQty] => 5185.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64400000 [highPrice] => 1.64400000 [lowPrice] => 1.39000000 [volume] => 44524.86000000 [quoteVolume] => 65394.20918000 [openTime] => 1770295312030 [closeTime] => 1770381712030 [firstId] => 4 [lastId] => 92 [count] => 89 ) [957] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 65.80000000 [prevClosePrice] => 66.70000000 [lastPrice] => 65.80000000 [lastQty] => 0.16000000 [bidPrice] => 66.50000000 [bidQty] => 2332.63000000 [askPrice] => 66.70000000 [askQty] => 3993.40000000 [openPrice] => 65.80000000 [highPrice] => 65.80000000 [lowPrice] => 65.80000000 [volume] => 0.16000000 [quoteVolume] => 10.52800000 [openTime] => 1770449100338 [closeTime] => 1770535500338 [firstId] => 34 [lastId] => 34 [count] => 1 ) [958] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00189319 [prevClosePrice] => 0.00186000 [lastPrice] => 0.00185000 [lastQty] => 772580.60000000 [bidPrice] => 0.00185000 [bidQty] => 77202799.40000000 [askPrice] => 0.00186000 [askQty] => 3022516.20000000 [openPrice] => 0.00185000 [highPrice] => 0.00192000 [lowPrice] => 0.00183000 [volume] => 78259026.60000000 [quoteVolume] => 148159.25022400 [openTime] => 1770448892072 [closeTime] => 1770535292072 [firstId] => 199 [lastId] => 301 [count] => 103 ) [959] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08200000 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08200000 [lastQty] => 122.00000000 [bidPrice] => 0.08000000 [bidQty] => 9222449.00000000 [askPrice] => 0.08100000 [askQty] => 4456883.50000000 [openPrice] => 0.08200000 [highPrice] => 0.08200000 [lowPrice] => 0.08200000 [volume] => 122.00000000 [quoteVolume] => 10.00400000 [openTime] => 1770448822127 [closeTime] => 1770535222127 [firstId] => 12 [lastId] => 12 [count] => 1 ) [960] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00004200 [priceChangePercent] => 0.650 [weightedAvgPrice] => 0.00668611 [prevClosePrice] => 0.00635400 [lastPrice] => 0.00650100 [lastQty] => 17702.00000000 [bidPrice] => 0.00648200 [bidQty] => 775120.00000000 [askPrice] => 0.00648300 [askQty] => 4792256.00000000 [openPrice] => 0.00645900 [highPrice] => 0.00674500 [lowPrice] => 0.00638300 [volume] => 5373843.00000000 [quoteVolume] => 35930.09223100 [openTime] => 1770449308522 [closeTime] => 1770535708522 [firstId] => 331 [lastId] => 358 [count] => 28 ) [961] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28310000 [prevClosePrice] => 0.28850000 [lastPrice] => 0.28310000 [lastQty] => 36.00000000 [bidPrice] => 0.28270000 [bidQty] => 71896.00000000 [askPrice] => 0.28290000 [askQty] => 2843604.00000000 [openPrice] => 0.28310000 [highPrice] => 0.28310000 [lowPrice] => 0.28310000 [volume] => 36.00000000 [quoteVolume] => 10.19160000 [openTime] => 1770449325740 [closeTime] => 1770535725740 [firstId] => 78 [lastId] => 78 [count] => 1 ) [962] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66600000 [prevClosePrice] => 0.67000000 [lastPrice] => 0.66600000 [lastQty] => 15.10000000 [bidPrice] => 0.66400000 [bidQty] => 1188192.30000000 [askPrice] => 0.66500000 [askQty] => 11137.20000000 [openPrice] => 0.66600000 [highPrice] => 0.66600000 [lowPrice] => 0.66600000 [volume] => 15.10000000 [quoteVolume] => 10.05660000 [openTime] => 1770449291068 [closeTime] => 1770535691068 [firstId] => 53 [lastId] => 53 [count] => 1 ) [963] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00191000 [prevClosePrice] => 0.00189000 [lastPrice] => 0.00191000 [lastQty] => 523.60000000 [bidPrice] => 0.00185000 [bidQty] => 307996.40000000 [askPrice] => 0.00186000 [askQty] => 783684.80000000 [openPrice] => 0.00191000 [highPrice] => 0.00191000 [lowPrice] => 0.00191000 [volume] => 523.60000000 [quoteVolume] => 1.00007600 [openTime] => 1770448944228 [closeTime] => 1770535344228 [firstId] => 21 [lastId] => 21 [count] => 1 ) [964] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00014700 [priceChangePercent] => 2.264 [weightedAvgPrice] => 0.00658792 [prevClosePrice] => 0.00631000 [lastPrice] => 0.00664100 [lastQty] => 7528.00000000 [bidPrice] => 0.00647800 [bidQty] => 51300.00000000 [askPrice] => 0.00647900 [askQty] => 2189208.00000000 [openPrice] => 0.00649400 [highPrice] => 0.00666200 [lowPrice] => 0.00649400 [volume] => 17462.00000000 [quoteVolume] => 115.03829400 [openTime] => 1770449308566 [closeTime] => 1770535708566 [firstId] => 119 [lastId] => 124 [count] => 6 ) [965] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.521 [weightedAvgPrice] => 0.02720717 [prevClosePrice] => 0.02630000 [lastPrice] => 0.02670000 [lastQty] => 34944.50000000 [bidPrice] => 0.02650000 [bidQty] => 6267550.00000000 [askPrice] => 0.02660000 [askQty] => 1167356.80000000 [openPrice] => 0.02630000 [highPrice] => 0.02800000 [lowPrice] => 0.02630000 [volume] => 281604.20000000 [quoteVolume] => 7661.65398000 [openTime] => 1770448839875 [closeTime] => 1770535239875 [firstId] => 107 [lastId] => 128 [count] => 22 ) [966] => Array ( [symbol] => BIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16600000 [prevClosePrice] => 1.17900000 [lastPrice] => 1.16600000 [lastQty] => 8.60000000 [bidPrice] => 1.15900000 [bidQty] => 26464.80000000 [askPrice] => 1.16000000 [askQty] => 60689.60000000 [openPrice] => 1.16600000 [highPrice] => 1.16600000 [lowPrice] => 1.16600000 [volume] => 8.60000000 [quoteVolume] => 10.02760000 [openTime] => 1770449100438 [closeTime] => 1770535500438 [firstId] => 58 [lastId] => 58 [count] => 1 ) [967] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.02751768 [prevClosePrice] => 0.02660000 [lastPrice] => 0.02670000 [lastQty] => 1150401.30000000 [bidPrice] => 0.02650000 [bidQty] => 1346992.30000000 [askPrice] => 0.02660000 [askQty] => 547633.50000000 [openPrice] => 0.02710000 [highPrice] => 0.02810000 [lowPrice] => 0.02660000 [volume] => 5573576.00000000 [quoteVolume] => 153371.85919000 [openTime] => 1770448839896 [closeTime] => 1770535239896 [firstId] => 43 [lastId] => 53 [count] => 11 ) [968] => Array ( [symbol] => HIVETRY [priceChange] => 0.02000000 [priceChangePercent] => 0.604 [weightedAvgPrice] => 3.24840674 [prevClosePrice] => 3.14000000 [lastPrice] => 3.33000000 [lastQty] => 419965.50000000 [bidPrice] => 3.20000000 [bidQty] => 416968.70000000 [askPrice] => 3.23000000 [askQty] => 402680.40000000 [openPrice] => 3.31000000 [highPrice] => 3.52000000 [lowPrice] => 3.17000000 [volume] => 1254960.80000000 [quoteVolume] => 4076623.12400000 [openTime] => 1770448326557 [closeTime] => 1770534726557 [firstId] => 6 [lastId] => 17 [count] => 12 ) [969] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02320000 [prevClosePrice] => 0.02350000 [lastPrice] => 0.02320000 [lastQty] => 215.60000000 [bidPrice] => 0.02300000 [bidQty] => 807658.00000000 [askPrice] => 0.02310000 [askQty] => 34174.80000000 [openPrice] => 0.02320000 [highPrice] => 0.02320000 [lowPrice] => 0.02320000 [volume] => 215.60000000 [quoteVolume] => 5.00192000 [openTime] => 1770447143391 [closeTime] => 1770533543391 [firstId] => 24 [lastId] => 24 [count] => 1 ) [970] => Array ( [symbol] => PHATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.24000000 [prevClosePrice] => 1.27000000 [lastPrice] => 1.24000000 [lastQty] => 9.00000000 [bidPrice] => 1.20000000 [bidQty] => 311044.00000000 [askPrice] => 1.21000000 [askQty] => 682520.00000000 [openPrice] => 1.24000000 [highPrice] => 1.24000000 [lowPrice] => 1.24000000 [volume] => 9.00000000 [quoteVolume] => 11.16000000 [openTime] => 1770448839930 [closeTime] => 1770535239930 [firstId] => 13 [lastId] => 13 [count] => 1 ) [971] => Array ( [symbol] => SUSHITRY [priceChange] => 0.27000000 [priceChangePercent] => 3.000 [weightedAvgPrice] => 9.31079111 [prevClosePrice] => 9.32000000 [lastPrice] => 9.27000000 [lastQty] => 168.80000000 [bidPrice] => 9.04000000 [bidQty] => 826.00000000 [askPrice] => 9.09000000 [askQty] => 40322.00000000 [openPrice] => 9.00000000 [highPrice] => 9.39000000 [lowPrice] => 9.00000000 [volume] => 450.00000000 [quoteVolume] => 4189.85600000 [openTime] => 1770448996332 [closeTime] => 1770535396332 [firstId] => 21 [lastId] => 29 [count] => 9 ) [972] => Array ( [symbol] => DUSDT [priceChange] => -0.00027000 [priceChangePercent] => -2.574 [weightedAvgPrice] => 0.01049175 [prevClosePrice] => 0.01049000 [lastPrice] => 0.01022000 [lastQty] => 18446.00000000 [bidPrice] => 0.01016000 [bidQty] => 343964.00000000 [askPrice] => 0.01017000 [askQty] => 80096.00000000 [openPrice] => 0.01049000 [highPrice] => 0.01065000 [lowPrice] => 0.01022000 [volume] => 346259.00000000 [quoteVolume] => 3632.86331000 [openTime] => 1770449325861 [closeTime] => 1770535725861 [firstId] => 119 [lastId] => 132 [count] => 14 ) [973] => Array ( [symbol] => DTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.44500000 [prevClosePrice] => 0.46000000 [lastPrice] => 0.44500000 [lastQty] => 22.50000000 [bidPrice] => 0.44300000 [bidQty] => 873782.00000000 [askPrice] => 0.44400000 [askQty] => 579426.00000000 [openPrice] => 0.44500000 [highPrice] => 0.44500000 [lowPrice] => 0.44500000 [volume] => 22.50000000 [quoteVolume] => 10.01250000 [openTime] => 1770449325872 [closeTime] => 1770535725872 [firstId] => 45 [lastId] => 45 [count] => 1 ) [974] => Array ( [symbol] => APTJPY [priceChange] => -2.10000000 [priceChangePercent] => -1.210 [weightedAvgPrice] => 174.19373295 [prevClosePrice] => 172.70000000 [lastPrice] => 171.50000000 [lastQty] => 1188.01000000 [bidPrice] => 171.30000000 [bidQty] => 101.64000000 [askPrice] => 171.60000000 [askQty] => 5418.44000000 [openPrice] => 173.60000000 [highPrice] => 178.10000000 [lowPrice] => 171.10000000 [volume] => 14906.54000000 [quoteVolume] => 2596625.84800000 [openTime] => 1770449325885 [closeTime] => 1770535725885 [firstId] => 281 [lastId] => 310 [count] => 30 ) [975] => Array ( [symbol] => SUIJPY [priceChange] => 1.47000000 [priceChangePercent] => 0.958 [weightedAvgPrice] => 156.61225225 [prevClosePrice] => 153.30000000 [lastPrice] => 154.89000000 [lastQty] => 3939.73000000 [bidPrice] => 155.19000000 [bidQty] => 168.72000000 [askPrice] => 155.28000000 [askQty] => 168.72000000 [openPrice] => 153.42000000 [highPrice] => 160.44000000 [lowPrice] => 152.75000000 [volume] => 468380.98000000 [quoteVolume] => 73354200.18740000 [openTime] => 1770449325896 [closeTime] => 1770535725896 [firstId] => 2443 [lastId] => 3211 [count] => 769 ) [976] => Array ( [symbol] => XLMJPY [priceChange] => 0.34000000 [priceChangePercent] => 1.362 [weightedAvgPrice] => 25.16881894 [prevClosePrice] => 25.06000000 [lastPrice] => 25.30000000 [lastQty] => 3367.70000000 [bidPrice] => 25.20000000 [bidQty] => 23320.70000000 [askPrice] => 25.22000000 [askQty] => 16594.70000000 [openPrice] => 24.96000000 [highPrice] => 25.65000000 [lowPrice] => 24.61000000 [volume] => 297374.10000000 [quoteVolume] => 7484554.88000000 [openTime] => 1770449291223 [closeTime] => 1770535691223 [firstId] => 400 [lastId] => 484 [count] => 85 ) [977] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00000400 [priceChangePercent] => 0.675 [weightedAvgPrice] => 0.00060389 [prevClosePrice] => 0.00059600 [lastPrice] => 0.00059700 [lastQty] => 11204810.00 [bidPrice] => 0.00059600 [bidQty] => 249621336.00 [askPrice] => 0.00059700 [askQty] => 187110568.00 [openPrice] => 0.00059300 [highPrice] => 0.00061700 [lowPrice] => 0.00059100 [volume] => 5221426812.00 [quoteVolume] => 3153186.42044400 [openTime] => 1770449291234 [closeTime] => 1770535691234 [firstId] => 157 [lastId] => 223 [count] => 67 ) [978] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.358 [weightedAvgPrice] => 0.02782895 [prevClosePrice] => 0.02920000 [lastPrice] => 0.02780000 [lastQty] => 481228.00000000 [bidPrice] => 0.02760000 [bidQty] => 12148.00000000 [askPrice] => 0.02770000 [askQty] => 216728.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02790000 [lowPrice] => 0.02780000 [volume] => 677296.00000000 [quoteVolume] => 18848.43560000 [openTime] => 1770448857506 [closeTime] => 1770535257506 [firstId] => 30 [lastId] => 32 [count] => 3 ) [979] => Array ( [symbol] => USDCPLN [priceChange] => 0.00200000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 3.60442549 [prevClosePrice] => 3.60000000 [lastPrice] => 3.59900000 [lastQty] => 84.00000000 [bidPrice] => 3.60000000 [bidQty] => 1100.00000000 [askPrice] => 3.60200000 [askQty] => 17072.00000000 [openPrice] => 3.59700000 [highPrice] => 3.61100000 [lowPrice] => 3.59400000 [volume] => 417156.00000000 [quoteVolume] => 1503607.71900000 [openTime] => 1770449291257 [closeTime] => 1770535691257 [firstId] => 1263 [lastId] => 1557 [count] => 295 ) [980] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00280000 [priceChangePercent] => 5.385 [weightedAvgPrice] => 0.05336051 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05480000 [lastQty] => 91.30000000 [bidPrice] => 0.05240000 [bidQty] => 60086.40000000 [askPrice] => 0.05260000 [askQty] => 61025.10000000 [openPrice] => 0.05200000 [highPrice] => 0.05480000 [lowPrice] => 0.05200000 [volume] => 187.90000000 [quoteVolume] => 10.02644000 [openTime] => 1770449100595 [closeTime] => 1770535500595 [firstId] => 21 [lastId] => 22 [count] => 2 ) [981] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01533000 [prevClosePrice] => 0.01610000 [lastPrice] => 0.01533000 [lastQty] => 393199.40000000 [bidPrice] => 0.01522000 [bidQty] => 24872.00000000 [askPrice] => 0.01525000 [askQty] => 9053.60000000 [openPrice] => 0.01533000 [highPrice] => 0.01533000 [lowPrice] => 0.01533000 [volume] => 393199.40000000 [quoteVolume] => 6027.74680200 [openTime] => 1770449291279 [closeTime] => 1770535691279 [firstId] => 77 [lastId] => 78 [count] => 2 ) [982] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02137611 [prevClosePrice] => 0.02100000 [lastPrice] => 0.02090000 [lastQty] => 18446.00000000 [bidPrice] => 0.02080000 [bidQty] => 6375931.50000000 [askPrice] => 0.02090000 [askQty] => 1740261.60000000 [openPrice] => 0.02090000 [highPrice] => 0.02170000 [lowPrice] => 0.02090000 [volume] => 461562.90000000 [quoteVolume] => 9866.41937000 [openTime] => 1770448840066 [closeTime] => 1770535240066 [firstId] => 103 [lastId] => 113 [count] => 11 ) [983] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02140000 [prevClosePrice] => 0.02180000 [lastPrice] => 0.02140000 [lastQty] => 233.70000000 [bidPrice] => 0.02080000 [bidQty] => 161768.20000000 [askPrice] => 0.02090000 [askQty] => 431872.00000000 [openPrice] => 0.02140000 [highPrice] => 0.02140000 [lowPrice] => 0.02140000 [volume] => 233.70000000 [quoteVolume] => 5.00118000 [openTime] => 1770448909700 [closeTime] => 1770535309700 [firstId] => 34 [lastId] => 34 [count] => 1 ) [984] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.374 [weightedAvgPrice] => 0.02155027 [prevClosePrice] => 0.02129000 [lastPrice] => 0.02156000 [lastQty] => 18445.80000000 [bidPrice] => 0.02140000 [bidQty] => 20700.00000000 [askPrice] => 0.02142000 [askQty] => 43540.00000000 [openPrice] => 0.02106000 [highPrice] => 0.02181000 [lowPrice] => 0.02105000 [volume] => 190899.10000000 [quoteVolume] => 4113.92684700 [openTime] => 1770449325996 [closeTime] => 1770535725996 [firstId] => 110 [lastId] => 123 [count] => 14 ) [985] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02132000 [prevClosePrice] => 0.02127000 [lastPrice] => 0.02132000 [lastQty] => 234.60000000 [bidPrice] => 0.02137000 [bidQty] => 7948.00000000 [askPrice] => 0.02141000 [askQty] => 101080.00000000 [openPrice] => 0.02132000 [highPrice] => 0.02132000 [lowPrice] => 0.02132000 [volume] => 234.60000000 [quoteVolume] => 5.00167200 [openTime] => 1770449256797 [closeTime] => 1770535656797 [firstId] => 34 [lastId] => 34 [count] => 1 ) [986] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02075895 [prevClosePrice] => 0.02070000 [lastPrice] => 0.02040000 [lastQty] => 18445.80000000 [bidPrice] => 0.02030000 [bidQty] => 2787045.20000000 [askPrice] => 0.02040000 [askQty] => 707350.00000000 [openPrice] => 0.02040000 [highPrice] => 0.02130000 [lowPrice] => 0.02040000 [volume] => 190910.80000000 [quoteVolume] => 3963.10806000 [openTime] => 1770448874986 [closeTime] => 1770535274986 [firstId] => 103 [lastId] => 114 [count] => 12 ) [987] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02070000 [prevClosePrice] => 0.02080000 [lastPrice] => 0.02070000 [lastQty] => 241.60000000 [bidPrice] => 0.02030000 [bidQty] => 948522.00000000 [askPrice] => 0.02040000 [askQty] => 337577.20000000 [openPrice] => 0.02070000 [highPrice] => 0.02070000 [lowPrice] => 0.02070000 [volume] => 241.60000000 [quoteVolume] => 5.00112000 [openTime] => 1770448840127 [closeTime] => 1770535240127 [firstId] => 31 [lastId] => 31 [count] => 1 ) [988] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000065 [lastQty] => 153.90000000 [bidPrice] => 0.00000062 [bidQty] => 4270006.00000000 [askPrice] => 0.00000063 [askQty] => 57263.60000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000065 [volume] => 153.90000000 [quoteVolume] => 0.00010003 [openTime] => 1770448804958 [closeTime] => 1770535204958 [firstId] => 10 [lastId] => 10 [count] => 1 ) [989] => Array ( [symbol] => SBNB [priceChange] => -0.00000163 [priceChangePercent] => -2.280 [weightedAvgPrice] => 0.00007200 [prevClosePrice] => 0.00007117 [lastPrice] => 0.00006986 [lastQty] => 234.60000000 [bidPrice] => 0.00006818 [bidQty] => 27938.80000000 [askPrice] => 0.00006827 [askQty] => 1904.40000000 [openPrice] => 0.00007149 [highPrice] => 0.00007282 [lowPrice] => 0.00006986 [volume] => 22321.50000000 [quoteVolume] => 1.60724631 [openTime] => 1770449326051 [closeTime] => 1770535726051 [firstId] => 22 [lastId] => 92 [count] => 71 ) [990] => Array ( [symbol] => SETH [priceChange] => -0.00000118 [priceChangePercent] => -5.054 [weightedAvgPrice] => 0.00002225 [prevClosePrice] => 0.00002275 [lastPrice] => 0.00002217 [lastQty] => 623.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002335 [highPrice] => 0.00002335 [lowPrice] => 0.00002217 [volume] => 2782.70000000 [quoteVolume] => 0.06191238 [openTime] => 1770295313056 [closeTime] => 1770381713056 [firstId] => 1 [lastId] => 4 [count] => 4 ) [991] => Array ( [symbol] => SEUR [priceChange] => -0.00137000 [priceChangePercent] => -3.542 [weightedAvgPrice] => 0.03824071 [prevClosePrice] => 0.03883000 [lastPrice] => 0.03731000 [lastQty] => 2035.00000000 [bidPrice] => 0.03686000 [bidQty] => 45916.00000000 [askPrice] => 0.03720000 [askQty] => 20128.70000000 [openPrice] => 0.03868000 [highPrice] => 0.03941000 [lowPrice] => 0.03731000 [volume] => 18210.20000000 [quoteVolume] => 696.37098900 [openTime] => 1770449152960 [closeTime] => 1770535552960 [firstId] => 53 [lastId] => 62 [count] => 10 ) [992] => Array ( [symbol] => SFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -6.952 [weightedAvgPrice] => 0.04385325 [prevClosePrice] => 0.04899000 [lastPrice] => 0.04417000 [lastQty] => 5089.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04747000 [highPrice] => 0.04747000 [lowPrice] => 0.03965000 [volume] => 318297.50000000 [quoteVolume] => 13958.38086000 [openTime] => 1770295313113 [closeTime] => 1770381713113 [firstId] => 1 [lastId] => 42 [count] => 42 ) [993] => Array ( [symbol] => STRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.91000000 [prevClosePrice] => 1.99000000 [lastPrice] => 1.91000000 [lastQty] => 5.30000000 [bidPrice] => 1.90000000 [bidQty] => 555214.80000000 [askPrice] => 1.91000000 [askQty] => 374664.00000000 [openPrice] => 1.91000000 [highPrice] => 1.91000000 [lowPrice] => 1.91000000 [volume] => 5.30000000 [quoteVolume] => 10.12300000 [openTime] => 1770449100740 [closeTime] => 1770535500740 [firstId] => 22 [lastId] => 22 [count] => 1 ) [994] => Array ( [symbol] => SUSDC [priceChange] => -0.00046000 [priceChangePercent] => -1.002 [weightedAvgPrice] => 0.04567000 [prevClosePrice] => 0.04617000 [lastPrice] => 0.04544000 [lastQty] => 619.40000000 [bidPrice] => 0.04368000 [bidQty] => 6261.10000000 [askPrice] => 0.04369000 [askQty] => 58054.40000000 [openPrice] => 0.04590000 [highPrice] => 0.04590000 [lowPrice] => 0.04544000 [volume] => 1238.80000000 [quoteVolume] => 56.57599600 [openTime] => 1770449326106 [closeTime] => 1770535726106 [firstId] => 98 [lastId] => 99 [count] => 2 ) [995] => Array ( [symbol] => SUSDT [priceChange] => -0.00172000 [priceChangePercent] => -3.784 [weightedAvgPrice] => 0.04566728 [prevClosePrice] => 0.04611000 [lastPrice] => 0.04373000 [lastQty] => 600.00000000 [bidPrice] => 0.04370000 [bidQty] => 15077.60000000 [askPrice] => 0.04371000 [askQty] => 320976.70000000 [openPrice] => 0.04545000 [highPrice] => 0.04668000 [lowPrice] => 0.04373000 [volume] => 101639.80000000 [quoteVolume] => 4641.61307300 [openTime] => 1770449326117 [closeTime] => 1770535726117 [firstId] => 164 [lastId] => 180 [count] => 17 ) [996] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.90100000 [prevClosePrice] => 1.02100000 [lastPrice] => 0.90100000 [lastQty] => 111.00000000 [bidPrice] => 0.94800000 [bidQty] => 113196.00000000 [askPrice] => 0.95200000 [askQty] => 939248.00000000 [openPrice] => 0.90100000 [highPrice] => 0.90100000 [lowPrice] => 0.90100000 [volume] => 111.00000000 [quoteVolume] => 100.01100000 [openTime] => 1770380244636 [closeTime] => 1770466644636 [firstId] => 1 [lastId] => 1 [count] => 1 ) [997] => Array ( [symbol] => SEIJPY [priceChange] => -0.07000000 [priceChangePercent] => -0.580 [weightedAvgPrice] => 12.11486516 [prevClosePrice] => 12.07000000 [lastPrice] => 12.00000000 [lastQty] => 784.00000000 [bidPrice] => 11.99000000 [bidQty] => 39792.00000000 [askPrice] => 12.00000000 [askQty] => 47968.00000000 [openPrice] => 12.07000000 [highPrice] => 12.40000000 [lowPrice] => 11.92000000 [volume] => 557910.00000000 [quoteVolume] => 6759004.42000000 [openTime] => 1770449135563 [closeTime] => 1770535535563 [firstId] => 317 [lastId] => 433 [count] => 117 ) [998] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.00558467 [prevClosePrice] => 0.00561000 [lastPrice] => 0.00559000 [lastQty] => 18446.00000000 [bidPrice] => 0.00556000 [bidQty] => 290888.00000000 [askPrice] => 0.00557000 [askQty] => 2569356.00000000 [openPrice] => 0.00558000 [highPrice] => 0.00570000 [lowPrice] => 0.00549000 [volume] => 3676384.00000000 [quoteVolume] => 20531.40746000 [openTime] => 1770449100796 [closeTime] => 1770535500796 [firstId] => 173 [lastId] => 205 [count] => 33 ) [999] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000865 [prevClosePrice] => 0.00000869 [lastPrice] => 0.00000864 [lastQty] => 1523.00000000 [bidPrice] => 0.00000868 [bidQty] => 167056.00000000 [askPrice] => 0.00000870 [askQty] => 10780.00000000 [openPrice] => 0.00000864 [highPrice] => 0.00000867 [lowPrice] => 0.00000864 [volume] => 7828.00000000 [quoteVolume] => 0.06773611 [openTime] => 1770449291607 [closeTime] => 1770535691607 [firstId] => 35 [lastId] => 38 [count] => 4 ) [1000] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00558000 [prevClosePrice] => 0.00554000 [lastPrice] => 0.00558000 [lastQty] => 897.00000000 [bidPrice] => 0.00554000 [bidQty] => 136728.00000000 [askPrice] => 0.00558000 [askQty] => 12652.00000000 [openPrice] => 0.00558000 [highPrice] => 0.00558000 [lowPrice] => 0.00558000 [volume] => 897.00000000 [quoteVolume] => 5.00526000 [openTime] => 1770449326172 [closeTime] => 1770535726172 [firstId] => 48 [lastId] => 48 [count] => 1 ) [1001] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24200000 [prevClosePrice] => 0.24100000 [lastPrice] => 0.24200000 [lastQty] => 42.00000000 [bidPrice] => 0.24200000 [bidQty] => 2267216.00000000 [askPrice] => 0.24300000 [askQty] => 640892.00000000 [openPrice] => 0.24200000 [highPrice] => 0.24200000 [lowPrice] => 0.24200000 [volume] => 42.00000000 [quoteVolume] => 10.16400000 [openTime] => 1770448822597 [closeTime] => 1770535222597 [firstId] => 43 [lastId] => 43 [count] => 1 ) [1002] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.06400000 [priceChangePercent] => 1.919 [weightedAvgPrice] => 3.35444454 [prevClosePrice] => 3.33000000 [lastPrice] => 3.39900000 [lastQty] => 118.72600000 [bidPrice] => 3.38300000 [bidQty] => 635.53500000 [askPrice] => 3.38400000 [askQty] => 12222.78000000 [openPrice] => 3.33500000 [highPrice] => 3.47800000 [lowPrice] => 3.32500000 [volume] => 51290.58300000 [quoteVolume] => 172051.41623300 [openTime] => 1770449308989 [closeTime] => 1770535708989 [firstId] => 181 [lastId] => 208 [count] => 28 ) [1003] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.04100000 [priceChangePercent] => 1.214 [weightedAvgPrice] => 3.40920689 [prevClosePrice] => 3.42400000 [lastPrice] => 3.41800000 [lastQty] => 4.41300000 [bidPrice] => 3.38100000 [bidQty] => 237.41200000 [askPrice] => 3.38200000 [askQty] => 4459.02400000 [openPrice] => 3.37700000 [highPrice] => 3.41800000 [lowPrice] => 3.37700000 [volume] => 17.93700000 [quoteVolume] => 61.15094400 [openTime] => 1770449309001 [closeTime] => 1770535709001 [firstId] => 104 [lastId] => 108 [count] => 5 ) [1004] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.91000000 [prevClosePrice] => 0.96000000 [lastPrice] => 0.91000000 [lastQty] => 3119767.20000000 [bidPrice] => 0.91000000 [bidQty] => 2174052.70000000 [askPrice] => 0.92000000 [askQty] => 2558720.00000000 [openPrice] => 0.91000000 [highPrice] => 0.91000000 [lowPrice] => 0.91000000 [volume] => 3119767.20000000 [quoteVolume] => 2838988.15200000 [openTime] => 1770443560892 [closeTime] => 1770529960892 [firstId] => 30 [lastId] => 31 [count] => 2 ) [1005] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 148.30000000 [prevClosePrice] => 147.90000000 [lastPrice] => 148.30000000 [lastQty] => 0.06800000 [bidPrice] => 147.50000000 [bidQty] => 4178.30000000 [askPrice] => 147.60000000 [askQty] => 5914.50800000 [openPrice] => 148.30000000 [highPrice] => 148.30000000 [lowPrice] => 148.30000000 [volume] => 0.06800000 [quoteVolume] => 10.08440000 [openTime] => 1770449309024 [closeTime] => 1770535709024 [firstId] => 70 [lastId] => 70 [count] => 1 ) [1006] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00019000 [priceChangePercent] => 3.506 [weightedAvgPrice] => 0.00572010 [prevClosePrice] => 0.00550000 [lastPrice] => 0.00561000 [lastQty] => 18445.80000000 [bidPrice] => 0.00567000 [bidQty] => 3049262.70000000 [askPrice] => 0.00568000 [askQty] => 622150.80000000 [openPrice] => 0.00542000 [highPrice] => 0.00598000 [lowPrice] => 0.00542000 [volume] => 46023811.00000000 [quoteVolume] => 263260.76629200 [openTime] => 1770449239713 [closeTime] => 1770535639713 [firstId] => 128 [lastId] => 155 [count] => 28 ) [1007] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00012000 [priceChangePercent] => -2.098 [weightedAvgPrice] => 0.00563761 [prevClosePrice] => 0.00543000 [lastPrice] => 0.00560000 [lastQty] => 2981332.50000000 [bidPrice] => 0.00566000 [bidQty] => 84677.60000000 [askPrice] => 0.00567000 [askQty] => 29956.00000000 [openPrice] => 0.00572000 [highPrice] => 0.00596000 [lowPrice] => 0.00560000 [volume] => 8364782.60000000 [quoteVolume] => 47157.35993400 [openTime] => 1770449257040 [closeTime] => 1770535657040 [firstId] => 29 [lastId] => 37 [count] => 9 ) [1008] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24800000 [prevClosePrice] => 0.23500000 [lastPrice] => 0.24800000 [lastQty] => 40.40000000 [bidPrice] => 0.24700000 [bidQty] => 2340978.20000000 [askPrice] => 0.24800000 [askQty] => 60775.10000000 [openPrice] => 0.24800000 [highPrice] => 0.24800000 [lowPrice] => 0.24800000 [volume] => 40.40000000 [quoteVolume] => 10.01920000 [openTime] => 1770449239737 [closeTime] => 1770535639737 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1009] => Array ( [symbol] => BERABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.319 [weightedAvgPrice] => 0.00000625 [prevClosePrice] => 0.00000658 [lastPrice] => 0.00000624 [lastQty] => 32230.86600000 [bidPrice] => 0.00000618 [bidQty] => 3483.90400000 [askPrice] => 0.00000623 [askQty] => 8658.30000000 [openPrice] => 0.00000626 [highPrice] => 0.00000626 [lowPrice] => 0.00000624 [volume] => 109723.50500000 [quoteVolume] => 0.68589193 [openTime] => 1770449291717 [closeTime] => 1770535691717 [firstId] => 197 [lastId] => 200 [count] => 4 ) [1010] => Array ( [symbol] => BERAUSDT [priceChange] => -0.01100000 [priceChangePercent] => -2.483 [weightedAvgPrice] => 0.45387392 [prevClosePrice] => 0.44500000 [lastPrice] => 0.43200000 [lastQty] => 1163.00000000 [bidPrice] => 0.43000000 [bidQty] => 31885.66000000 [askPrice] => 0.43100000 [askQty] => 113595.85200000 [openPrice] => 0.44300000 [highPrice] => 0.47500000 [lowPrice] => 0.43000000 [volume] => 978245.35400000 [quoteVolume] => 444000.04986100 [openTime] => 1770449291728 [closeTime] => 1770535691728 [firstId] => 701 [lastId] => 830 [count] => 130 ) [1011] => Array ( [symbol] => BERAUSDC [priceChange] => -0.01000000 [priceChangePercent] => -2.208 [weightedAvgPrice] => 0.45423637 [prevClosePrice] => 0.45800000 [lastPrice] => 0.44300000 [lastQty] => 10308.34700000 [bidPrice] => 0.43000000 [bidQty] => 4742.50000000 [askPrice] => 0.43100000 [askQty] => 60239.71600000 [openPrice] => 0.45300000 [highPrice] => 0.47000000 [lowPrice] => 0.44300000 [volume] => 256755.24300000 [quoteVolume] => 116627.57034700 [openTime] => 1770449309092 [closeTime] => 1770535709092 [firstId] => 291 [lastId] => 304 [count] => 14 ) [1012] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -6.872 [weightedAvgPrice] => 0.38059847 [prevClosePrice] => 0.42800000 [lastPrice] => 0.39300000 [lastQty] => 8568.02700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.42200000 [lowPrice] => 0.35100000 [volume] => 63000.71300000 [quoteVolume] => 23977.97491600 [openTime] => 1770295313692 [closeTime] => 1770381713692 [firstId] => 1 [lastId] => 17 [count] => 17 ) [1013] => Array ( [symbol] => BERATRY [priceChange] => 0.39000000 [priceChangePercent] => 2.035 [weightedAvgPrice] => 19.84609799 [prevClosePrice] => 20.07000000 [lastPrice] => 19.55000000 [lastQty] => 26.72500000 [bidPrice] => 18.76000000 [bidQty] => 908.44000000 [askPrice] => 18.78000000 [askQty] => 14263.32000000 [openPrice] => 19.16000000 [highPrice] => 20.32000000 [lowPrice] => 19.08000000 [volume] => 183332.40500000 [quoteVolume] => 3638432.87469000 [openTime] => 1770449326315 [closeTime] => 1770535726315 [firstId] => 491 [lastId] => 532 [count] => 42 ) [1014] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00000900 [priceChangePercent] => 1.711 [weightedAvgPrice] => 0.00053998 [prevClosePrice] => 0.00053100 [lastPrice] => 0.00053500 [lastQty] => 606060.00 [bidPrice] => 0.00053300 [bidQty] => 9140532.00 [askPrice] => 0.00053400 [askQty] => 27898808.00 [openPrice] => 0.00052600 [highPrice] => 0.00054700 [lowPrice] => 0.00052300 [volume] => 246773407.00 [quoteVolume] => 133252.22759500 [openTime] => 1770448979484 [closeTime] => 1770535379484 [firstId] => 113 [lastId] => 211 [count] => 99 ) [1015] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00053800 [prevClosePrice] => 0.00052800 [lastPrice] => 0.00053800 [lastQty] => 1859.00 [bidPrice] => 0.00053200 [bidQty] => 6067652.00 [askPrice] => 0.00053500 [askQty] => 3558932.00 [openPrice] => 0.00053800 [highPrice] => 0.00053800 [lowPrice] => 0.00053800 [volume] => 1859.00 [quoteVolume] => 1.00014200 [openTime] => 1770448979495 [closeTime] => 1770535379495 [firstId] => 33 [lastId] => 33 [count] => 1 ) [1016] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.859 [weightedAvgPrice] => 0.01055946 [prevClosePrice] => 0.01057000 [lastPrice] => 0.01039000 [lastQty] => 18446.00000000 [bidPrice] => 0.01032000 [bidQty] => 456488.00000000 [askPrice] => 0.01033000 [askQty] => 42300.00000000 [openPrice] => 0.01048000 [highPrice] => 0.01074000 [lowPrice] => 0.01037000 [volume] => 235865.20000000 [quoteVolume] => 2490.60902800 [openTime] => 1770449291794 [closeTime] => 1770535691794 [firstId] => 131 [lastId] => 144 [count] => 14 ) [1017] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01050000 [prevClosePrice] => 0.01073000 [lastPrice] => 0.01050000 [lastQty] => 95.30000000 [bidPrice] => 0.01032000 [bidQty] => 46560.00000000 [askPrice] => 0.01033000 [askQty] => 15866.40000000 [openPrice] => 0.01050000 [highPrice] => 0.01050000 [lowPrice] => 0.01050000 [volume] => 95.30000000 [quoteVolume] => 1.00065000 [openTime] => 1770449187927 [closeTime] => 1770535587927 [firstId] => 43 [lastId] => 43 [count] => 1 ) [1018] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.705 [weightedAvgPrice] => 0.08388945 [prevClosePrice] => 0.08370000 [lastPrice] => 0.08350000 [lastQty] => 5069.00000000 [bidPrice] => 0.08300000 [bidQty] => 5310.00000000 [askPrice] => 0.08310000 [askQty] => 285788.24000000 [openPrice] => 0.08210000 [highPrice] => 0.08640000 [lowPrice] => 0.08210000 [volume] => 141709.32000000 [quoteVolume] => 11887.91683400 [openTime] => 1770449326369 [closeTime] => 1770535726369 [firstId] => 119 [lastId] => 140 [count] => 22 ) [1019] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08250000 [prevClosePrice] => 0.08500000 [lastPrice] => 0.08250000 [lastQty] => 60.61000000 [bidPrice] => 0.08280000 [bidQty] => 37368.83000000 [askPrice] => 0.08310000 [askQty] => 47675.60000000 [openPrice] => 0.08250000 [highPrice] => 0.08250000 [lowPrice] => 0.08250000 [volume] => 60.61000000 [quoteVolume] => 5.00032500 [openTime] => 1770449326380 [closeTime] => 1770535726380 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1020] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.59000000 [prevClosePrice] => 3.71000000 [lastPrice] => 3.59000000 [lastQty] => 2.79000000 [bidPrice] => 3.62000000 [bidQty] => 28222.20000000 [askPrice] => 3.63000000 [askQty] => 99606.72000000 [openPrice] => 3.59000000 [highPrice] => 3.59000000 [lowPrice] => 3.59000000 [volume] => 2.79000000 [quoteVolume] => 10.01610000 [openTime] => 1770449118570 [closeTime] => 1770535518570 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1021] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 40.70000000 [prevClosePrice] => 40.90000000 [lastPrice] => 40.70000000 [lastQty] => 0.30000000 [bidPrice] => 40.30000000 [bidQty] => 174.80000000 [askPrice] => 40.40000000 [askQty] => 3260.00000000 [openPrice] => 40.70000000 [highPrice] => 40.70000000 [lowPrice] => 40.70000000 [volume] => 0.30000000 [quoteVolume] => 12.21000000 [openTime] => 1770448979564 [closeTime] => 1770535379564 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1022] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.08500000 [priceChangePercent] => 3.009 [weightedAvgPrice] => 2.86377270 [prevClosePrice] => 2.81500000 [lastPrice] => 2.91000000 [lastQty] => 26.86900000 [bidPrice] => 2.86100000 [bidQty] => 50.62400000 [askPrice] => 2.87600000 [askQty] => 316.48800000 [openPrice] => 2.82500000 [highPrice] => 2.91000000 [lowPrice] => 2.82500000 [volume] => 244.52200000 [quoteVolume] => 700.25542700 [openTime] => 1770448979575 [closeTime] => 1770535379575 [firstId] => 79 [lastId] => 87 [count] => 9 ) [1023] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000007 [priceChangePercent] => -5.072 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000131 [lastQty] => 138963.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000138 [lowPrice] => 0.00000131 [volume] => 139035.60000000 [quoteVolume] => 0.18214170 [openTime] => 1770295314007 [closeTime] => 1770381714007 [firstId] => 1 [lastId] => 3 [count] => 3 ) [1024] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.448 [weightedAvgPrice] => 0.09069984 [prevClosePrice] => 0.08990000 [lastPrice] => 0.08880000 [lastQty] => 34137.10000000 [bidPrice] => 0.08860000 [bidQty] => 82950.80000000 [askPrice] => 0.08870000 [askQty] => 164110.00000000 [openPrice] => 0.08920000 [highPrice] => 0.09190000 [lowPrice] => 0.08880000 [volume] => 1473649.50000000 [quoteVolume] => 133659.77687000 [openTime] => 1770448997050 [closeTime] => 1770535397050 [firstId] => 153 [lastId] => 273 [count] => 121 ) [1025] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.01700000 [priceChangePercent] => 1.263 [weightedAvgPrice] => 1.35443779 [prevClosePrice] => 1.33500000 [lastPrice] => 1.36300000 [lastQty] => 18.31000000 [bidPrice] => 1.36000000 [bidQty] => 1737.84000000 [askPrice] => 1.36100000 [askQty] => 4510.64000000 [openPrice] => 1.34600000 [highPrice] => 1.36300000 [lowPrice] => 1.34600000 [volume] => 36.89000000 [quoteVolume] => 49.96521000 [openTime] => 1770449205264 [closeTime] => 1770535605264 [firstId] => 63 [lastId] => 64 [count] => 2 ) [1026] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09080000 [prevClosePrice] => 0.09230000 [lastPrice] => 0.09080000 [lastQty] => 55.10000000 [bidPrice] => 0.08850000 [bidQty] => 630.70000000 [askPrice] => 0.08870000 [askQty] => 630.70000000 [openPrice] => 0.09080000 [highPrice] => 0.09080000 [lowPrice] => 0.09080000 [volume] => 55.10000000 [quoteVolume] => 5.00308000 [openTime] => 1770449118638 [closeTime] => 1770535518638 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1027] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.39800000 [prevClosePrice] => 3.34700000 [lastPrice] => 3.39800000 [lastQty] => 0.29500000 [bidPrice] => 3.38400000 [bidQty] => 50.62400000 [askPrice] => 3.38900000 [askQty] => 50.62400000 [openPrice] => 3.39800000 [highPrice] => 3.39800000 [lowPrice] => 3.39800000 [volume] => 0.29500000 [quoteVolume] => 1.00241000 [openTime] => 1770449309270 [closeTime] => 1770535709270 [firstId] => 45 [lastId] => 45 [count] => 1 ) [1028] => Array ( [symbol] => LTCJPY [priceChange] => 268.00000000 [priceChangePercent] => 3.179 [weightedAvgPrice] => 8571.38184699 [prevClosePrice] => 8402.00000000 [lastPrice] => 8699.00000000 [lastQty] => 0.02300000 [bidPrice] => 8648.00000000 [bidQty] => 26.30800000 [askPrice] => 8651.00000000 [askQty] => 54.64800000 [openPrice] => 8431.00000000 [highPrice] => 8791.00000000 [lowPrice] => 8357.00000000 [volume] => 1698.37400000 [quoteVolume] => 14557412.07300000 [openTime] => 1770449309282 [closeTime] => 1770535709282 [firstId] => 403 [lastId] => 505 [count] => 103 ) [1029] => Array ( [symbol] => BCHJPY [priceChange] => 957.00000000 [priceChangePercent] => 1.174 [weightedAvgPrice] => 82667.92625206 [prevClosePrice] => 81399.00000000 [lastPrice] => 82487.00000000 [lastQty] => 1.31600000 [bidPrice] => 82080.00000000 [bidQty] => 8.40360000 [askPrice] => 82150.00000000 [askQty] => 4.57080000 [openPrice] => 81530.00000000 [highPrice] => 84660.00000000 [lowPrice] => 81341.00000000 [volume] => 134.10680000 [quoteVolume] => 11086331.05230000 [openTime] => 1770449326617 [closeTime] => 1770535726617 [firstId] => 305 [lastId] => 412 [count] => 108 ) [1030] => Array ( [symbol] => LINKJPY [priceChange] => 19.00000000 [priceChangePercent] => 1.388 [weightedAvgPrice] => 1385.94548156 [prevClosePrice] => 1364.00000000 [lastPrice] => 1388.00000000 [lastQty] => 45.70000000 [bidPrice] => 1388.00000000 [bidQty] => 205.28000000 [askPrice] => 1389.00000000 [askQty] => 542.47000000 [openPrice] => 1369.00000000 [highPrice] => 1417.00000000 [lowPrice] => 1354.00000000 [volume] => 17600.65000000 [quoteVolume] => 24393541.34000000 [openTime] => 1770449291952 [closeTime] => 1770535691952 [firstId] => 651 [lastId] => 813 [count] => 163 ) [1031] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.093 [weightedAvgPrice] => 0.32995566 [prevClosePrice] => 0.32340000 [lastPrice] => 0.32260000 [lastQty] => 1389.00000000 [bidPrice] => 0.32220000 [bidQty] => 3871.60000000 [askPrice] => 0.32230000 [askQty] => 605.60000000 [openPrice] => 0.32230000 [highPrice] => 0.33570000 [lowPrice] => 0.32230000 [volume] => 158551.80000000 [quoteVolume] => 52315.06417000 [openTime] => 1770449326640 [closeTime] => 1770535726640 [firstId] => 149 [lastId] => 204 [count] => 56 ) [1032] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32810000 [prevClosePrice] => 0.32740000 [lastPrice] => 0.32810000 [lastQty] => 15.30000000 [bidPrice] => 0.32180000 [bidQty] => 7225.20000000 [askPrice] => 0.32210000 [askQty] => 1012.40000000 [openPrice] => 0.32810000 [highPrice] => 0.32810000 [lowPrice] => 0.32810000 [volume] => 15.30000000 [quoteVolume] => 5.01993000 [openTime] => 1770449326652 [closeTime] => 1770535726652 [firstId] => 72 [lastId] => 72 [count] => 1 ) [1033] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.33496270 [prevClosePrice] => 0.33010000 [lastPrice] => 0.33440000 [lastQty] => 101.40000000 [bidPrice] => 0.32120000 [bidQty] => 10848.70000000 [askPrice] => 0.32250000 [askQty] => 4944.00000000 [openPrice] => 0.33450000 [highPrice] => 0.33560000 [lowPrice] => 0.33400000 [volume] => 485.80000000 [quoteVolume] => 162.72488000 [openTime] => 1770449135960 [closeTime] => 1770535535960 [firstId] => 14 [lastId] => 29 [count] => 16 ) [1034] => Array ( [symbol] => KAITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.32700000 [prevClosePrice] => 14.18200000 [lastPrice] => 14.32700000 [lastQty] => 0.80000000 [bidPrice] => 14.05600000 [bidQty] => 4942.30000000 [askPrice] => 14.06500000 [askQty] => 506.00000000 [openPrice] => 14.32700000 [highPrice] => 14.32700000 [lowPrice] => 14.32700000 [volume] => 0.80000000 [quoteVolume] => 11.46160000 [openTime] => 1770449326674 [closeTime] => 1770535726674 [firstId] => 58 [lastId] => 58 [count] => 1 ) [1035] => Array ( [symbol] => ETHMXN [priceChange] => 1198.00000000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 35526.31715973 [prevClosePrice] => 34973.00000000 [lastPrice] => 35989.00000000 [lastQty] => 0.16560000 [bidPrice] => 35863.00000000 [bidQty] => 1.28560000 [askPrice] => 35899.00000000 [askQty] => 0.78140000 [openPrice] => 34791.00000000 [highPrice] => 51500.00000000 [lowPrice] => 34791.00000000 [volume] => 13.83530000 [quoteVolume] => 491517.25580000 [openTime] => 1770449326686 [closeTime] => 1770535726686 [firstId] => 101 [lastId] => 128 [count] => 28 ) [1036] => Array ( [symbol] => SOLMXN [priceChange] => 26.00000000 [priceChangePercent] => 1.762 [weightedAvgPrice] => 1506.62833709 [prevClosePrice] => 1468.00000000 [lastPrice] => 1502.00000000 [lastQty] => 10.40400000 [bidPrice] => 1504.00000000 [bidQty] => 25.36400000 [askPrice] => 1506.00000000 [askQty] => 14.86800000 [openPrice] => 1476.00000000 [highPrice] => 1532.00000000 [lowPrice] => 1469.00000000 [volume] => 425.14600000 [quoteVolume] => 640537.01100000 [openTime] => 1770449170668 [closeTime] => 1770535570668 [firstId] => 130 [lastId] => 177 [count] => 48 ) [1037] => Array ( [symbol] => BNBARS [priceChange] => 3902.00000000 [priceChangePercent] => 0.406 [weightedAvgPrice] => 972362.83874459 [prevClosePrice] => 951207.00000000 [lastPrice] => 964472.00000000 [lastQty] => 0.33600000 [bidPrice] => 962161.00000000 [bidQty] => 0.39200000 [askPrice] => 962806.00000000 [askQty] => 0.04000000 [openPrice] => 960570.00000000 [highPrice] => 980720.00000000 [lowPrice] => 960570.00000000 [volume] => 1.84800000 [quoteVolume] => 1796926.52600000 [openTime] => 1770449326708 [closeTime] => 1770535726708 [firstId] => 111 [lastId] => 126 [count] => 16 ) [1038] => Array ( [symbol] => SOLARS [priceChange] => 5350.00000000 [priceChangePercent] => 4.211 [weightedAvgPrice] => 130518.37297779 [prevClosePrice] => 126959.00000000 [lastPrice] => 132399.00000000 [lastQty] => 4.63200000 [bidPrice] => 130593.00000000 [bidQty] => 5.28800000 [askPrice] => 130700.00000000 [askQty] => 2.29100000 [openPrice] => 127049.00000000 [highPrice] => 132399.00000000 [lowPrice] => 127049.00000000 [volume] => 76.27800000 [quoteVolume] => 9955680.45400000 [openTime] => 1770449309392 [closeTime] => 1770535709392 [firstId] => 153 [lastId] => 174 [count] => 22 ) [1039] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.92000000 [priceChangePercent] => 5.312 [weightedAvgPrice] => 17.32017974 [prevClosePrice] => 18.24000000 [lastPrice] => 18.24000000 [lastQty] => 0.55000000 [bidPrice] => 17.70000000 [bidQty] => 2642.00000000 [askPrice] => 17.76000000 [askQty] => 1509.28000000 [openPrice] => 17.32000000 [highPrice] => 18.24000000 [lowPrice] => 17.32000000 [volume] => 2815.13000000 [quoteVolume] => 48758.55760000 [openTime] => 1770449170701 [closeTime] => 1770535570701 [firstId] => 19 [lastId] => 21 [count] => 3 ) [1040] => Array ( [symbol] => TSTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.45900000 [prevClosePrice] => 0.46900000 [lastPrice] => 0.45900000 [lastQty] => 22.00000000 [bidPrice] => 0.45000000 [bidQty] => 1083200.00000000 [askPrice] => 0.45100000 [askQty] => 1146924.00000000 [openPrice] => 0.45900000 [highPrice] => 0.45900000 [lowPrice] => 0.45900000 [volume] => 22.00000000 [quoteVolume] => 10.09800000 [openTime] => 1770449136036 [closeTime] => 1770535536036 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1041] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.962 [weightedAvgPrice] => 0.03170000 [prevClosePrice] => 0.03180000 [lastPrice] => 0.03150000 [lastQty] => 14521.00000000 [bidPrice] => 0.03140000 [bidQty] => 1076110.80000000 [askPrice] => 0.03150000 [askQty] => 448267.20000000 [openPrice] => 0.03120000 [highPrice] => 0.03200000 [lowPrice] => 0.03120000 [volume] => 166494.60000000 [quoteVolume] => 5277.87877000 [openTime] => 1770449257419 [closeTime] => 1770535657419 [firstId] => 74 [lastId] => 85 [count] => 12 ) [1042] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03170000 [prevClosePrice] => 0.03260000 [lastPrice] => 0.03170000 [lastQty] => 157.80000000 [bidPrice] => 0.03140000 [bidQty] => 33460.00000000 [askPrice] => 0.03150000 [askQty] => 76955.10000000 [openPrice] => 0.03170000 [highPrice] => 0.03170000 [lowPrice] => 0.03170000 [volume] => 157.80000000 [quoteVolume] => 5.00226000 [openTime] => 1770449170735 [closeTime] => 1770535570735 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1043] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.38000000 [prevClosePrice] => 1.41000000 [lastPrice] => 1.38000000 [lastQty] => 7.30000000 [bidPrice] => 1.37000000 [bidQty] => 225624.70000000 [askPrice] => 1.38000000 [askQty] => 628770.40000000 [openPrice] => 1.38000000 [highPrice] => 1.38000000 [lowPrice] => 1.38000000 [volume] => 7.30000000 [quoteVolume] => 10.07400000 [openTime] => 1770449170746 [closeTime] => 1770535570746 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1044] => Array ( [symbol] => REDUSDT [priceChange] => 0.00520000 [priceChangePercent] => 2.773 [weightedAvgPrice] => 0.19601202 [prevClosePrice] => 0.19250000 [lastPrice] => 0.19270000 [lastQty] => 1465.60000000 [bidPrice] => 0.19160000 [bidQty] => 2010.80000000 [askPrice] => 0.19170000 [askQty] => 11022.70000000 [openPrice] => 0.18750000 [highPrice] => 0.20120000 [lowPrice] => 0.18750000 [volume] => 709800.60000000 [quoteVolume] => 139129.44782000 [openTime] => 1770449309458 [closeTime] => 1770535709458 [firstId] => 201 [lastId] => 386 [count] => 186 ) [1045] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.455 [weightedAvgPrice] => 0.01103888 [prevClosePrice] => 0.00956000 [lastPrice] => 0.00976000 [lastQty] => 10205.00000000 [bidPrice] => 0.00937000 [bidQty] => 7630.80000000 [askPrice] => 0.00938000 [askQty] => 155870.00000000 [openPrice] => 0.00962000 [highPrice] => 0.01173000 [lowPrice] => 0.00931000 [volume] => 9546466.00000000 [quoteVolume] => 105382.29484000 [openTime] => 1770449326797 [closeTime] => 1770535726797 [firstId] => 201 [lastId] => 291 [count] => 91 ) [1046] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00023000 [priceChangePercent] => 2.460 [weightedAvgPrice] => 0.01045235 [prevClosePrice] => 0.00951000 [lastPrice] => 0.00958000 [lastQty] => 667169.50000000 [bidPrice] => 0.00937000 [bidQty] => 7063916.00000000 [askPrice] => 0.00940000 [askQty] => 201701.60000000 [openPrice] => 0.00935000 [highPrice] => 0.01172000 [lowPrice] => 0.00935000 [volume] => 57167242.20000000 [quoteVolume] => 597531.90802600 [openTime] => 1770449292129 [closeTime] => 1770535692129 [firstId] => 86 [lastId] => 142 [count] => 57 ) [1047] => Array ( [symbol] => GPSTRY [priceChange] => -0.00700000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.44286294 [prevClosePrice] => 0.40500000 [lastPrice] => 0.41800000 [lastQty] => 5372227.20000000 [bidPrice] => 0.40800000 [bidQty] => 4225584.00000000 [askPrice] => 0.40900000 [askQty] => 349484.00000000 [openPrice] => 0.42500000 [highPrice] => 0.50500000 [lowPrice] => 0.40800000 [volume] => 45089237.60000000 [quoteVolume] => 19968352.40020000 [openTime] => 1770449309492 [closeTime] => 1770535709492 [firstId] => 65 [lastId] => 102 [count] => 38 ) [1048] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000051 [priceChangePercent] => -3.336 [weightedAvgPrice] => 0.00001599 [prevClosePrice] => 0.00001458 [lastPrice] => 0.00001478 [lastQty] => 676.60000000 [bidPrice] => 0.00001467 [bidQty] => 2765597.20000000 [askPrice] => 0.00001468 [askQty] => 7652.80000000 [openPrice] => 0.00001529 [highPrice] => 0.00001714 [lowPrice] => 0.00001453 [volume] => 3166445.40000000 [quoteVolume] => 50.62606300 [openTime] => 1770449326830 [closeTime] => 1770535726830 [firstId] => 30 [lastId] => 50 [count] => 21 ) [1049] => Array ( [symbol] => REDUSDC [priceChange] => -0.00970000 [priceChangePercent] => -4.831 [weightedAvgPrice] => 0.19333431 [prevClosePrice] => 0.19080000 [lastPrice] => 0.19110000 [lastQty] => 4848.50000000 [bidPrice] => 0.19140000 [bidQty] => 870.00000000 [askPrice] => 0.19160000 [askQty] => 5488.80000000 [openPrice] => 0.20080000 [highPrice] => 0.20090000 [lowPrice] => 0.19110000 [volume] => 153115.40000000 [quoteVolume] => 29602.46082000 [openTime] => 1770449309514 [closeTime] => 1770535709514 [firstId] => 47 [lastId] => 57 [count] => 11 ) [1050] => Array ( [symbol] => REDTRY [priceChange] => 0.24000000 [priceChangePercent] => 2.864 [weightedAvgPrice] => 8.63737705 [prevClosePrice] => 8.35000000 [lastPrice] => 8.62000000 [lastQty] => 60.60000000 [bidPrice] => 8.36000000 [bidQty] => 877.20000000 [askPrice] => 8.37000000 [askQty] => 31478.00000000 [openPrice] => 8.38000000 [highPrice] => 8.66000000 [lowPrice] => 8.38000000 [volume] => 122.00000000 [quoteVolume] => 1053.76000000 [openTime] => 1770449326852 [closeTime] => 1770535726852 [firstId] => 26 [lastId] => 28 [count] => 3 ) [1051] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00152000 [priceChangePercent] => -15.094 [weightedAvgPrice] => 0.00953899 [prevClosePrice] => 0.01014000 [lastPrice] => 0.00855000 [lastQty] => 584.80000000 [bidPrice] => 0.00859000 [bidQty] => 138680.20000000 [askPrice] => 0.00868000 [askQty] => 12345.60000000 [openPrice] => 0.01007000 [highPrice] => 0.01167000 [lowPrice] => 0.00821000 [volume] => 12812122.10000000 [quoteVolume] => 122214.70911600 [openTime] => 1770449326863 [closeTime] => 1770535726863 [firstId] => 950 [lastId] => 1031 [count] => 82 ) [1052] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.20000000 [priceChangePercent] => 4.357 [weightedAvgPrice] => 4.83525870 [prevClosePrice] => 4.45000000 [lastPrice] => 4.79000000 [lastQty] => 10.43000000 [bidPrice] => 4.76000000 [bidQty] => 555.12000000 [askPrice] => 4.77000000 [askQty] => 8004.56000000 [openPrice] => 4.59000000 [highPrice] => 4.84000000 [lowPrice] => 4.59000000 [volume] => 13154.96000000 [quoteVolume] => 63607.63480000 [openTime] => 1770449136169 [closeTime] => 1770535536169 [firstId] => 37 [lastId] => 41 [count] => 5 ) [1053] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03860000 [prevClosePrice] => 0.03780000 [lastPrice] => 0.03860000 [lastQty] => 129.54000000 [bidPrice] => 0.03870000 [bidQty] => 154955.35000000 [askPrice] => 0.03880000 [askQty] => 103575.04000000 [openPrice] => 0.03860000 [highPrice] => 0.03860000 [lowPrice] => 0.03860000 [volume] => 129.54000000 [quoteVolume] => 5.00024400 [openTime] => 1770449084136 [closeTime] => 1770535484136 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1054] => Array ( [symbol] => TUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00722000 [prevClosePrice] => 0.00708000 [lastPrice] => 0.00722000 [lastQty] => 698.40000000 [bidPrice] => 0.00702000 [bidQty] => 234854.70000000 [askPrice] => 0.00706000 [askQty] => 16904.70000000 [openPrice] => 0.00722000 [highPrice] => 0.00722000 [lowPrice] => 0.00722000 [volume] => 698.40000000 [quoteVolume] => 5.04244800 [openTime] => 1770449101574 [closeTime] => 1770535501574 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1055] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00252000 [priceChangePercent] => 7.362 [weightedAvgPrice] => 0.03606087 [prevClosePrice] => 0.03250000 [lastPrice] => 0.03675000 [lastQty] => 942.00000000 [bidPrice] => 0.03546000 [bidQty] => 2360.00000000 [askPrice] => 0.03559000 [askQty] => 2360.00000000 [openPrice] => 0.03423000 [highPrice] => 0.03783000 [lowPrice] => 0.03376000 [volume] => 685225.00000000 [quoteVolume] => 24709.80628000 [openTime] => 1770449326909 [closeTime] => 1770535726909 [firstId] => 98 [lastId] => 140 [count] => 43 ) [1056] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.136 [weightedAvgPrice] => 1.17862949 [prevClosePrice] => 1.17860000 [lastPrice] => 1.17790000 [lastQty] => 1145.40000000 [bidPrice] => 1.17850000 [bidQty] => 12634.70000000 [askPrice] => 1.17980000 [askQty] => 413.20000000 [openPrice] => 1.17950000 [highPrice] => 1.17990000 [lowPrice] => 1.17710000 [volume] => 46035.80000000 [quoteVolume] => 54259.15131000 [openTime] => 1770448697583 [closeTime] => 1770535097583 [firstId] => 232 [lastId] => 322 [count] => 91 ) [1057] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.835 [weightedAvgPrice] => 0.05965000 [prevClosePrice] => 0.06190000 [lastPrice] => 0.05940000 [lastQty] => 457.40000000 [bidPrice] => 0.05720000 [bidQty] => 1366.70000000 [askPrice] => 0.05740000 [askQty] => 9660.20000000 [openPrice] => 0.05990000 [highPrice] => 0.05990000 [lowPrice] => 0.05940000 [volume] => 914.80000000 [quoteVolume] => 54.56782000 [openTime] => 1770449309602 [closeTime] => 1770535709602 [firstId] => 102 [lastId] => 103 [count] => 2 ) [1058] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01455000 [prevClosePrice] => 0.01458000 [lastPrice] => 0.01455000 [lastQty] => 343.70000000 [bidPrice] => 0.01423000 [bidQty] => 1514.40000000 [askPrice] => 0.01425000 [askQty] => 156184.20000000 [openPrice] => 0.01455000 [highPrice] => 0.01455000 [lowPrice] => 0.01455000 [volume] => 343.70000000 [quoteVolume] => 5.00083500 [openTime] => 1770449309613 [closeTime] => 1770535709613 [firstId] => 70 [lastId] => 70 [count] => 1 ) [1059] => Array ( [symbol] => EPICUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.316 [weightedAvgPrice] => 0.31319717 [prevClosePrice] => 0.30600000 [lastPrice] => 0.30800000 [lastQty] => 1479.20000000 [bidPrice] => 0.30800000 [bidQty] => 65209.60000000 [askPrice] => 0.30900000 [askQty] => 33095.00000000 [openPrice] => 0.30400000 [highPrice] => 0.32300000 [lowPrice] => 0.30400000 [volume] => 40645.00000000 [quoteVolume] => 12729.89890000 [openTime] => 1770449170928 [closeTime] => 1770535570928 [firstId] => 117 [lastId] => 158 [count] => 42 ) [1060] => Array ( [symbol] => DFUSDC [priceChange] => -0.00045000 [priceChangePercent] => -12.329 [weightedAvgPrice] => 0.00350621 [prevClosePrice] => 0.00374000 [lastPrice] => 0.00320000 [lastQty] => 2478663.00000000 [bidPrice] => 0.00318000 [bidQty] => 159708.00000000 [askPrice] => 0.00323000 [askQty] => 236672.00000000 [openPrice] => 0.00365000 [highPrice] => 0.00416000 [lowPrice] => 0.00320000 [volume] => 8656158.00000000 [quoteVolume] => 30350.30580000 [openTime] => 1770449292283 [closeTime] => 1770535692283 [firstId] => 434 [lastId] => 469 [count] => 36 ) [1061] => Array ( [symbol] => EPICUSDC [priceChange] => 0.01400000 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.30646322 [prevClosePrice] => 0.31900000 [lastPrice] => 0.31800000 [lastQty] => 194319.80000000 [bidPrice] => 0.30800000 [bidQty] => 10126.70000000 [askPrice] => 0.30900000 [askQty] => 47058.00000000 [openPrice] => 0.30400000 [highPrice] => 0.31800000 [lowPrice] => 0.30200000 [volume] => 879934.40000000 [quoteVolume] => 269667.53000000 [openTime] => 1770449119029 [closeTime] => 1770535519029 [firstId] => 44 [lastId] => 50 [count] => 7 ) [1062] => Array ( [symbol] => GMXUSDC [priceChange] => 0.05000000 [priceChangePercent] => 0.803 [weightedAvgPrice] => 6.25495150 [prevClosePrice] => 5.92000000 [lastPrice] => 6.28000000 [lastQty] => 9562.82800000 [bidPrice] => 6.14000000 [bidQty] => 641.67600000 [askPrice] => 6.16000000 [askQty] => 876.88800000 [openPrice] => 6.23000000 [highPrice] => 6.28000000 [lowPrice] => 6.23000000 [volume] => 19162.83200000 [quoteVolume] => 119862.58476000 [openTime] => 1770449170961 [closeTime] => 1770535570961 [firstId] => 17 [lastId] => 19 [count] => 3 ) [1063] => Array ( [symbol] => RPLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.60000000 [prevClosePrice] => 1.64000000 [lastPrice] => 1.60000000 [lastQty] => 3.13000000 [bidPrice] => 1.56000000 [bidQty] => 747.68000000 [askPrice] => 1.57000000 [askQty] => 4154.76000000 [openPrice] => 1.60000000 [highPrice] => 1.60000000 [lowPrice] => 1.60000000 [volume] => 3.13000000 [quoteVolume] => 5.00800000 [openTime] => 1770449032220 [closeTime] => 1770535432220 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1064] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 0.01712629 [prevClosePrice] => 0.01699000 [lastPrice] => 0.01688000 [lastQty] => 18446.00000000 [bidPrice] => 0.01680000 [bidQty] => 19490.00000000 [askPrice] => 0.01681000 [askQty] => 531128.00000000 [openPrice] => 0.01682000 [highPrice] => 0.01738000 [lowPrice] => 0.01682000 [volume] => 383292.00000000 [quoteVolume] => 6564.36932700 [openTime] => 1770449309679 [closeTime] => 1770535709679 [firstId] => 108 [lastId] => 124 [count] => 17 ) [1065] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01698000 [prevClosePrice] => 0.01696000 [lastPrice] => 0.01698000 [lastQty] => 294.50000000 [bidPrice] => 0.01677000 [bidQty] => 2360.00000000 [askPrice] => 0.01679000 [askQty] => 9130.20000000 [openPrice] => 0.01698000 [highPrice] => 0.01698000 [lowPrice] => 0.01698000 [volume] => 294.50000000 [quoteVolume] => 5.00061000 [openTime] => 1770449292338 [closeTime] => 1770535692338 [firstId] => 50 [lastId] => 50 [count] => 1 ) [1066] => Array ( [symbol] => BMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.74200000 [prevClosePrice] => 0.75000000 [lastPrice] => 0.74200000 [lastQty] => 13.50000000 [bidPrice] => 0.73300000 [bidQty] => 9787.20000000 [askPrice] => 0.73400000 [askQty] => 126357.60000000 [openPrice] => 0.74200000 [highPrice] => 0.74200000 [lowPrice] => 0.74200000 [volume] => 13.50000000 [quoteVolume] => 10.01700000 [openTime] => 1770449136323 [closeTime] => 1770535536323 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1067] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21370000 [prevClosePrice] => 0.21800000 [lastPrice] => 0.21370000 [lastQty] => 23.40000000 [bidPrice] => 0.21250000 [bidQty] => 244.00000000 [askPrice] => 0.21290000 [askQty] => 1621.50000000 [openPrice] => 0.21370000 [highPrice] => 0.21370000 [lowPrice] => 0.21370000 [volume] => 23.40000000 [quoteVolume] => 5.00058000 [openTime] => 1770449223188 [closeTime] => 1770535623188 [firstId] => 100 [lastId] => 100 [count] => 1 ) [1068] => Array ( [symbol] => FORMUSDT [priceChange] => -0.00290000 [priceChangePercent] => -1.344 [weightedAvgPrice] => 0.21767023 [prevClosePrice] => 0.22020000 [lastPrice] => 0.21290000 [lastQty] => 2029.00000000 [bidPrice] => 0.21270000 [bidQty] => 9657.20000000 [askPrice] => 0.21280000 [askQty] => 2070.00000000 [openPrice] => 0.21580000 [highPrice] => 0.22250000 [lowPrice] => 0.21290000 [volume] => 22099.70000000 [quoteVolume] => 4810.44677000 [openTime] => 1770449292371 [closeTime] => 1770535692371 [firstId] => 215 [lastId] => 227 [count] => 13 ) [1069] => Array ( [symbol] => FORMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.29000000 [prevClosePrice] => 9.51000000 [lastPrice] => 9.29000000 [lastQty] => 0.60000000 [bidPrice] => 9.28000000 [bidQty] => 27276.80000000 [askPrice] => 9.29000000 [askQty] => 776.00000000 [openPrice] => 9.29000000 [highPrice] => 9.29000000 [lowPrice] => 9.29000000 [volume] => 0.60000000 [quoteVolume] => 5.57400000 [openTime] => 1770449188507 [closeTime] => 1770535588507 [firstId] => 59 [lastId] => 59 [count] => 1 ) [1070] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 1.00061390 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00070000 [lastQty] => 998.00000000 [bidPrice] => 1.00070000 [bidQty] => 8991209.00000000 [askPrice] => 1.00080000 [askQty] => 2800000.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00080000 [lowPrice] => 1.00040000 [volume] => 7181.00000000 [quoteVolume] => 7185.40840000 [openTime] => 1770447112632 [closeTime] => 1770533512632 [firstId] => 173 [lastId] => 185 [count] => 13 ) [1071] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.141 [weightedAvgPrice] => 0.07085000 [prevClosePrice] => 0.07280000 [lastPrice] => 0.07080000 [lastQty] => 140.00000000 [bidPrice] => 0.06990000 [bidQty] => 5264.00000000 [askPrice] => 0.07000000 [askQty] => 247256.00000000 [openPrice] => 0.07090000 [highPrice] => 0.07090000 [lowPrice] => 0.07080000 [volume] => 280.00000000 [quoteVolume] => 19.83800000 [openTime] => 1770449101765 [closeTime] => 1770535501765 [firstId] => 34 [lastId] => 35 [count] => 2 ) [1072] => Array ( [symbol] => JUVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.57400000 [prevClosePrice] => 0.57000000 [lastPrice] => 0.57400000 [lastQty] => 8.73000000 [bidPrice] => 0.57800000 [bidQty] => 4177.47000000 [askPrice] => 0.58400000 [askQty] => 13389.96000000 [openPrice] => 0.57400000 [highPrice] => 0.57400000 [lowPrice] => 0.57400000 [volume] => 8.73000000 [quoteVolume] => 5.01102000 [openTime] => 1770449309767 [closeTime] => 1770535709767 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1073] => Array ( [symbol] => THEUSDC [priceChange] => 0.02020000 [priceChangePercent] => 7.903 [weightedAvgPrice] => 0.27914138 [prevClosePrice] => 0.26860000 [lastPrice] => 0.27580000 [lastQty] => 36.10000000 [bidPrice] => 0.27470000 [bidQty] => 1858.00000000 [askPrice] => 0.27540000 [askQty] => 2254.40000000 [openPrice] => 0.25560000 [highPrice] => 0.27960000 [lowPrice] => 0.25560000 [volume] => 47720.70000000 [quoteVolume] => 13320.82227000 [openTime] => 1770449327108 [closeTime] => 1770535727108 [firstId] => 92 [lastId] => 103 [count] => 12 ) [1074] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00606900 [prevClosePrice] => 0.00610400 [lastPrice] => 0.00606900 [lastQty] => 824.00000000 [bidPrice] => 0.00610400 [bidQty] => 35376.00000000 [askPrice] => 0.00611600 [askQty] => 35376.00000000 [openPrice] => 0.00606900 [highPrice] => 0.00606900 [lowPrice] => 0.00606900 [volume] => 824.00000000 [quoteVolume] => 5.00085600 [openTime] => 1770449292437 [closeTime] => 1770535692437 [firstId] => 38 [lastId] => 38 [count] => 1 ) [1075] => Array ( [symbol] => USDCCZK [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.42000000 [prevClosePrice] => 0.00000000 [lastPrice] => 20.42000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.42000000 [highPrice] => 20.42000000 [lowPrice] => 20.42000000 [volume] => 10.00000000 [quoteVolume] => 204.20000000 [openTime] => 1770211573503 [closeTime] => 1770297973503 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1076] => Array ( [symbol] => NILUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04782906 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04660000 [lastQty] => 30836.90000000 [bidPrice] => 0.04660000 [bidQty] => 103060.80000000 [askPrice] => 0.04670000 [askQty] => 324058.00000000 [openPrice] => 0.04660000 [highPrice] => 0.04910000 [lowPrice] => 0.04590000 [volume] => 3113134.80000000 [quoteVolume] => 148898.30899000 [openTime] => 1770449049698 [closeTime] => 1770535449698 [firstId] => 175 [lastId] => 292 [count] => 118 ) [1077] => Array ( [symbol] => NILUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04660000 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04660000 [lastQty] => 107.30000000 [bidPrice] => 0.04650000 [bidQty] => 381086.70000000 [askPrice] => 0.04670000 [askQty] => 54586.40000000 [openPrice] => 0.04660000 [highPrice] => 0.04660000 [lowPrice] => 0.04660000 [volume] => 107.30000000 [quoteVolume] => 5.00018000 [openTime] => 1770449067063 [closeTime] => 1770535467063 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1078] => Array ( [symbol] => NILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.08482448 [prevClosePrice] => 2.15000000 [lastPrice] => 2.04000000 [lastQty] => 352968.20000000 [bidPrice] => 2.03000000 [bidQty] => 561994.00000000 [askPrice] => 2.04000000 [askQty] => 584762.00000000 [openPrice] => 2.04000000 [highPrice] => 2.15000000 [lowPrice] => 2.04000000 [volume] => 1588868.50000000 [quoteVolume] => 3312511.94900000 [openTime] => 1770448171574 [closeTime] => 1770534571574 [firstId] => 14 [lastId] => 20 [count] => 7 ) [1079] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00248600 [prevClosePrice] => 0.00235900 [lastPrice] => 0.00248600 [lastQty] => 2012.00000000 [bidPrice] => 0.00254100 [bidQty] => 984444.00000000 [askPrice] => 0.00254600 [askQty] => 72588.00000000 [openPrice] => 0.00248600 [highPrice] => 0.00248600 [lowPrice] => 0.00248600 [volume] => 2012.00000000 [quoteVolume] => 5.00183200 [openTime] => 1770449327174 [closeTime] => 1770535727174 [firstId] => 73 [lastId] => 73 [count] => 1 ) [1080] => Array ( [symbol] => VANAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.55800000 [prevClosePrice] => 1.56000000 [lastPrice] => 1.55800000 [lastQty] => 3.21000000 [bidPrice] => 1.52600000 [bidQty] => 104.00000000 [askPrice] => 1.52700000 [askQty] => 791.96000000 [openPrice] => 1.55800000 [highPrice] => 1.55800000 [lowPrice] => 1.55800000 [volume] => 3.21000000 [quoteVolume] => 5.00118000 [openTime] => 1770449101866 [closeTime] => 1770535501866 [firstId] => 69 [lastId] => 69 [count] => 1 ) [1081] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.09812200 [prevClosePrice] => 0.10310000 [lastPrice] => 0.09810000 [lastQty] => 440051.00000000 [bidPrice] => 0.09700000 [bidQty] => 92260.80000000 [askPrice] => 0.09720000 [askQty] => 9578.00000000 [openPrice] => 0.09830000 [highPrice] => 0.09830000 [lowPrice] => 0.09810000 [volume] => 541993.70000000 [quoteVolume] => 53181.50591000 [openTime] => 1770449327196 [closeTime] => 1770535727196 [firstId] => 186 [lastId] => 189 [count] => 4 ) [1082] => Array ( [symbol] => PARTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.21000000 [prevClosePrice] => 4.43000000 [lastPrice] => 4.21000000 [lastQty] => 361174.40000000 [bidPrice] => 4.23000000 [bidQty] => 506897.20000000 [askPrice] => 4.24000000 [askQty] => 197706.00000000 [openPrice] => 4.21000000 [highPrice] => 4.21000000 [lowPrice] => 4.21000000 [volume] => 361174.40000000 [quoteVolume] => 1520544.22400000 [openTime] => 1770449327207 [closeTime] => 1770535727207 [firstId] => 98 [lastId] => 99 [count] => 2 ) [1083] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00520000 [priceChangePercent] => -5.154 [weightedAvgPrice] => 0.09771330 [prevClosePrice] => 0.10210000 [lastPrice] => 0.09570000 [lastQty] => 6606.00000000 [bidPrice] => 0.09700000 [bidQty] => 266421.50000000 [askPrice] => 0.09710000 [askQty] => 23171.50000000 [openPrice] => 0.10090000 [highPrice] => 0.10090000 [lowPrice] => 0.09480000 [volume] => 497544.60000000 [quoteVolume] => 48616.72514000 [openTime] => 1770449327218 [closeTime] => 1770535727218 [firstId] => 580 [lastId] => 664 [count] => 85 ) [1084] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00370000 [priceChangePercent] => 3.899 [weightedAvgPrice] => 0.09486220 [prevClosePrice] => 0.09950000 [lastPrice] => 0.09860000 [lastQty] => 507.00000000 [bidPrice] => 0.09690000 [bidQty] => 46945.50000000 [askPrice] => 0.09710000 [askQty] => 1284.40000000 [openPrice] => 0.09490000 [highPrice] => 0.10040000 [lowPrice] => 0.09470000 [volume] => 404122.10000000 [quoteVolume] => 38335.91340000 [openTime] => 1770449327229 [closeTime] => 1770535727229 [firstId] => 107 [lastId] => 112 [count] => 6 ) [1085] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000007 [priceChangePercent] => 0.046 [weightedAvgPrice] => 0.00015027 [prevClosePrice] => 0.00015983 [lastPrice] => 0.00015072 [lastQty] => 86.50000000 [bidPrice] => 0.00015128 [bidQty] => 8233.60000000 [askPrice] => 0.00015174 [askQty] => 1183.50000000 [openPrice] => 0.00015065 [highPrice] => 0.00015072 [lowPrice] => 0.00014952 [volume] => 239.50000000 [quoteVolume] => 0.03598887 [openTime] => 1770449327240 [closeTime] => 1770535727240 [firstId] => 35 [lastId] => 37 [count] => 3 ) [1086] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00104000 [priceChangePercent] => 7.867 [weightedAvgPrice] => 0.01392105 [prevClosePrice] => 0.01334000 [lastPrice] => 0.01426000 [lastQty] => 168.30000000 [bidPrice] => 0.01415000 [bidQty] => 32400.00000000 [askPrice] => 0.01416000 [askQty] => 55717.10000000 [openPrice] => 0.01322000 [highPrice] => 0.01484000 [lowPrice] => 0.01313000 [volume] => 7159381.10000000 [quoteVolume] => 99666.13386800 [openTime] => 1770449258052 [closeTime] => 1770535658052 [firstId] => 196 [lastId] => 288 [count] => 93 ) [1087] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00114000 [priceChangePercent] => 8.451 [weightedAvgPrice] => 0.01441916 [prevClosePrice] => 0.01364000 [lastPrice] => 0.01463000 [lastQty] => 187781.50000000 [bidPrice] => 0.01413000 [bidQty] => 237788.00000000 [askPrice] => 0.01419000 [askQty] => 11719.60000000 [openPrice] => 0.01349000 [highPrice] => 0.01505000 [lowPrice] => 0.01349000 [volume] => 981576.20000000 [quoteVolume] => 14153.50297500 [openTime] => 1770449292581 [closeTime] => 1770535692581 [firstId] => 65 [lastId] => 76 [count] => 12 ) [1088] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00018000 [priceChangePercent] => 1.678 [weightedAvgPrice] => 0.01091390 [prevClosePrice] => 0.01096000 [lastPrice] => 0.01091000 [lastQty] => 18446.00000000 [bidPrice] => 0.01084000 [bidQty] => 2472644.00000000 [askPrice] => 0.01085000 [askQty] => 2878908.00000000 [openPrice] => 0.01073000 [highPrice] => 0.01108000 [lowPrice] => 0.01072000 [volume] => 222544.00000000 [quoteVolume] => 2428.82330000 [openTime] => 1770449171249 [closeTime] => 1770535571249 [firstId] => 90 [lastId] => 102 [count] => 13 ) [1089] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00049000 [priceChangePercent] => 3.659 [weightedAvgPrice] => 0.01389073 [prevClosePrice] => 0.01331000 [lastPrice] => 0.01388000 [lastQty] => 103525.00000000 [bidPrice] => 0.01381000 [bidQty] => 2023316.00000000 [askPrice] => 0.01382000 [askQty] => 33300.00000000 [openPrice] => 0.01339000 [highPrice] => 0.01432000 [lowPrice] => 0.01319000 [volume] => 10029129.00000000 [quoteVolume] => 139311.87457000 [openTime] => 1770449292603 [closeTime] => 1770535692603 [firstId] => 211 [lastId] => 347 [count] => 137 ) [1090] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01066000 [prevClosePrice] => 0.01122000 [lastPrice] => 0.01066000 [lastQty] => 94.00000000 [bidPrice] => 0.01083000 [bidQty] => 215392.00000000 [askPrice] => 0.01085000 [askQty] => 5826840.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01066000 [lowPrice] => 0.01066000 [volume] => 94.00000000 [quoteVolume] => 1.00204000 [openTime] => 1770449327294 [closeTime] => 1770535727294 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1091] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00047600 [priceChangePercent] => 13.725 [weightedAvgPrice] => 0.00372638 [prevClosePrice] => 0.00337500 [lastPrice] => 0.00394400 [lastQty] => 2392.00000000 [bidPrice] => 0.00392600 [bidQty] => 1298884.00000000 [askPrice] => 0.00392900 [askQty] => 10184.00000000 [openPrice] => 0.00346800 [highPrice] => 0.00402300 [lowPrice] => 0.00343800 [volume] => 21276204.00000000 [quoteVolume] => 79283.28800900 [openTime] => 1770449327306 [closeTime] => 1770535727306 [firstId] => 126 [lastId] => 222 [count] => 97 ) [1092] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00039700 [priceChangePercent] => 11.224 [weightedAvgPrice] => 0.00370643 [prevClosePrice] => 0.00341200 [lastPrice] => 0.00393400 [lastQty] => 2541.00000000 [bidPrice] => 0.00392100 [bidQty] => 80000.00000000 [askPrice] => 0.00392600 [askQty] => 112076.00000000 [openPrice] => 0.00353700 [highPrice] => 0.00407600 [lowPrice] => 0.00353700 [volume] => 26030286.00000000 [quoteVolume] => 96479.51983900 [openTime] => 1770449327317 [closeTime] => 1770535727317 [firstId] => 137 [lastId] => 330 [count] => 194 ) [1093] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00002000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 0.01409459 [prevClosePrice] => 0.01339000 [lastPrice] => 0.01410000 [lastQty] => 401103.00000000 [bidPrice] => 0.01380000 [bidQty] => 126180.00000000 [askPrice] => 0.01382000 [askQty] => 58120.00000000 [openPrice] => 0.01408000 [highPrice] => 0.01410000 [lowPrice] => 0.01408000 [volume] => 627263.00000000 [quoteVolume] => 8841.01590000 [openTime] => 1770449292647 [closeTime] => 1770535692647 [firstId] => 83 [lastId] => 86 [count] => 4 ) [1094] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00025000 [priceChangePercent] => 0.898 [weightedAvgPrice] => 0.02800383 [prevClosePrice] => 0.02777000 [lastPrice] => 0.02810000 [lastQty] => 18446.00000000 [bidPrice] => 0.02835000 [bidQty] => 2832.00000000 [askPrice] => 0.02836000 [askQty] => 14200.00000000 [openPrice] => 0.02785000 [highPrice] => 0.02845000 [lowPrice] => 0.02760000 [volume] => 510399.00000000 [quoteVolume] => 14293.12557000 [openTime] => 1770449327339 [closeTime] => 1770535727339 [firstId] => 141 [lastId] => 165 [count] => 25 ) [1095] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004323 [prevClosePrice] => 0.00004169 [lastPrice] => 0.00004323 [lastQty] => 233.00000000 [bidPrice] => 0.00004380 [bidQty] => 18316.00000000 [askPrice] => 0.00004446 [askQty] => 192176.00000000 [openPrice] => 0.00004323 [highPrice] => 0.00004323 [lowPrice] => 0.00004323 [volume] => 233.00000000 [quoteVolume] => 0.01007259 [openTime] => 1770449327350 [closeTime] => 1770535727350 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1096] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02810000 [prevClosePrice] => 0.02820000 [lastPrice] => 0.02810000 [lastQty] => 427.00000000 [bidPrice] => 0.02827000 [bidQty] => 117248.00000000 [askPrice] => 0.02844000 [askQty] => 6072.00000000 [openPrice] => 0.02810000 [highPrice] => 0.02810000 [lowPrice] => 0.02810000 [volume] => 427.00000000 [quoteVolume] => 11.99870000 [openTime] => 1770449310037 [closeTime] => 1770535710037 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1097] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.22500000 [prevClosePrice] => 1.23300000 [lastPrice] => 1.22500000 [lastQty] => 9.00000000 [bidPrice] => 1.23600000 [bidQty] => 219388.00000000 [askPrice] => 1.23700000 [askQty] => 287064.00000000 [openPrice] => 1.22500000 [highPrice] => 1.22500000 [lowPrice] => 1.22500000 [volume] => 9.00000000 [quoteVolume] => 11.02500000 [openTime] => 1770449292832 [closeTime] => 1770535692832 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1098] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.474 [weightedAvgPrice] => 0.21099895 [prevClosePrice] => 0.20000000 [lastPrice] => 0.21000000 [lastQty] => 95.00000000 [bidPrice] => 0.20500000 [bidQty] => 90000.00000000 [askPrice] => 0.20600000 [askQty] => 90000.00000000 [openPrice] => 0.21100000 [highPrice] => 0.21100000 [lowPrice] => 0.21000000 [volume] => 90095.00000000 [quoteVolume] => 19009.95000000 [openTime] => 1770449067299 [closeTime] => 1770535467299 [firstId] => 21 [lastId] => 23 [count] => 3 ) [1099] => Array ( [symbol] => API3USDC [priceChange] => -0.01070000 [priceChangePercent] => -3.141 [weightedAvgPrice] => 0.35367144 [prevClosePrice] => 0.35910000 [lastPrice] => 0.33000000 [lastQty] => 15.16000000 [bidPrice] => 0.31800000 [bidQty] => 250.96000000 [askPrice] => 0.31860000 [askQty] => 250.96000000 [openPrice] => 0.34070000 [highPrice] => 0.35730000 [lowPrice] => 0.33000000 [volume] => 20610.48000000 [quoteVolume] => 7289.33808600 [openTime] => 1770449327395 [closeTime] => 1770535727395 [firstId] => 175 [lastId] => 207 [count] => 33 ) [1100] => Array ( [symbol] => AUCTIONTRY [priceChange] => 7.90000000 [priceChangePercent] => 3.742 [weightedAvgPrice] => 219.73091003 [prevClosePrice] => 212.20000000 [lastPrice] => 219.00000000 [lastQty] => 9.52000000 [bidPrice] => 216.90000000 [bidQty] => 89.04000000 [askPrice] => 217.10000000 [askQty] => 33.72000000 [openPrice] => 211.10000000 [highPrice] => 226.00000000 [lowPrice] => 209.90000000 [volume] => 135.49000000 [quoteVolume] => 29771.34100000 [openTime] => 1770449327406 [closeTime] => 1770535727406 [firstId] => 137 [lastId] => 193 [count] => 57 ) [1101] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.92000000 [prevClosePrice] => 4.67000000 [lastPrice] => 4.92000000 [lastQty] => 2259.46000000 [bidPrice] => 4.96000000 [bidQty] => 1784.96000000 [askPrice] => 4.97000000 [askQty] => 1461.88000000 [openPrice] => 4.92000000 [highPrice] => 4.92000000 [lowPrice] => 4.92000000 [volume] => 2259.46000000 [quoteVolume] => 11116.54320000 [openTime] => 1770449292888 [closeTime] => 1770535692888 [firstId] => 39 [lastId] => 40 [count] => 2 ) [1102] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.77000000 [prevClosePrice] => 4.77000000 [lastPrice] => 4.77000000 [lastQty] => 1.05100000 [bidPrice] => 4.67000000 [bidQty] => 1775.02800000 [askPrice] => 4.69000000 [askQty] => 3143.08000000 [openPrice] => 4.77000000 [highPrice] => 4.77000000 [lowPrice] => 4.77000000 [volume] => 1.05100000 [quoteVolume] => 5.01327000 [openTime] => 1770449292898 [closeTime] => 1770535692898 [firstId] => 33 [lastId] => 33 [count] => 1 ) [1103] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02818000 [prevClosePrice] => 0.02734000 [lastPrice] => 0.02818000 [lastQty] => 178.00000000 [bidPrice] => 0.02831000 [bidQty] => 12148.00000000 [askPrice] => 0.02836000 [askQty] => 12148.00000000 [openPrice] => 0.02818000 [highPrice] => 0.02818000 [lowPrice] => 0.02818000 [volume] => 178.00000000 [quoteVolume] => 5.01604000 [openTime] => 1770449240792 [closeTime] => 1770535640792 [firstId] => 40 [lastId] => 40 [count] => 1 ) [1104] => Array ( [symbol] => QNTUSDC [priceChange] => 3.33000000 [priceChangePercent] => 5.270 [weightedAvgPrice] => 64.17093023 [prevClosePrice] => 64.17000000 [lastPrice] => 66.52000000 [lastQty] => 0.07600000 [bidPrice] => 66.94000000 [bidQty] => 5.26400000 [askPrice] => 67.08000000 [askQty] => 5.26400000 [openPrice] => 63.19000000 [highPrice] => 66.52000000 [lowPrice] => 63.19000000 [volume] => 0.25800000 [quoteVolume] => 16.55610000 [openTime] => 1770449327452 [closeTime] => 1770535727452 [firstId] => 92 [lastId] => 93 [count] => 2 ) [1105] => Array ( [symbol] => VETUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.249 [weightedAvgPrice] => 0.00803498 [prevClosePrice] => 0.00802000 [lastPrice] => 0.00805000 [lastQty] => 2481.80000000 [bidPrice] => 0.00799000 [bidQty] => 1674092.80000000 [askPrice] => 0.00800000 [askQty] => 1413400.80000000 [openPrice] => 0.00803000 [highPrice] => 0.00805000 [lowPrice] => 0.00801000 [volume] => 4969.80000000 [quoteVolume] => 39.93225000 [openTime] => 1770449154223 [closeTime] => 1770535554223 [firstId] => 89 [lastId] => 92 [count] => 4 ) [1106] => Array ( [symbol] => ZENUSDC [priceChange] => 0.04400000 [priceChangePercent] => 0.723 [weightedAvgPrice] => 6.08887096 [prevClosePrice] => 5.81800000 [lastPrice] => 6.12900000 [lastQty] => 0.82000000 [bidPrice] => 5.96800000 [bidQty] => 557.40000000 [askPrice] => 5.97300000 [askQty] => 56.00000000 [openPrice] => 6.08500000 [highPrice] => 6.12900000 [lowPrice] => 6.08500000 [volume] => 2245.63000000 [quoteVolume] => 13673.35130000 [openTime] => 1770449327474 [closeTime] => 1770535727474 [firstId] => 85 [lastId] => 95 [count] => 11 ) [1107] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00019000 [priceChangePercent] => -1.385 [weightedAvgPrice] => 0.01366695 [prevClosePrice] => 0.01371000 [lastPrice] => 0.01353000 [lastQty] => 7356.00000000 [bidPrice] => 0.01351000 [bidQty] => 123116.00000000 [askPrice] => 0.01352000 [askQty] => 37604.00000000 [openPrice] => 0.01372000 [highPrice] => 0.01414000 [lowPrice] => 0.01348000 [volume] => 3855358.00000000 [quoteVolume] => 52690.97616000 [openTime] => 1770449292955 [closeTime] => 1770535692955 [firstId] => 256 [lastId] => 306 [count] => 51 ) [1108] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01396000 [prevClosePrice] => 0.01384000 [lastPrice] => 0.01396000 [lastQty] => 359.00000000 [bidPrice] => 0.01348000 [bidQty] => 66764.00000000 [askPrice] => 0.01354000 [askQty] => 280288.00000000 [openPrice] => 0.01396000 [highPrice] => 0.01396000 [lowPrice] => 0.01396000 [volume] => 359.00000000 [quoteVolume] => 5.01164000 [openTime] => 1770449327495 [closeTime] => 1770535727495 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1109] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59100000 [prevClosePrice] => 0.60000000 [lastPrice] => 0.59100000 [lastQty] => 17.00000000 [bidPrice] => 0.58900000 [bidQty] => 593920.00000000 [askPrice] => 0.59000000 [askQty] => 1136616.00000000 [openPrice] => 0.59100000 [highPrice] => 0.59100000 [lowPrice] => 0.59100000 [volume] => 17.00000000 [quoteVolume] => 10.04700000 [openTime] => 1770449223655 [closeTime] => 1770535623655 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1110] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00850000 [priceChangePercent] => 3.408 [weightedAvgPrice] => 0.25814144 [prevClosePrice] => 0.25290000 [lastPrice] => 0.25790000 [lastQty] => 46.50000000 [bidPrice] => 0.25750000 [bidQty] => 131601.60000000 [askPrice] => 0.25760000 [askQty] => 4246.30000000 [openPrice] => 0.24940000 [highPrice] => 0.26280000 [lowPrice] => 0.24910000 [volume] => 21161.70000000 [quoteVolume] => 5462.71161000 [openTime] => 1770449327518 [closeTime] => 1770535727518 [firstId] => 186 [lastId] => 206 [count] => 21 ) [1111] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00180000 [priceChangePercent] => 0.708 [weightedAvgPrice] => 0.25504783 [prevClosePrice] => 0.25630000 [lastPrice] => 0.25600000 [lastQty] => 39.00000000 [bidPrice] => 0.25740000 [bidQty] => 26105.50000000 [askPrice] => 0.25750000 [askQty] => 1546.00000000 [openPrice] => 0.25420000 [highPrice] => 0.25600000 [lowPrice] => 0.25420000 [volume] => 156.40000000 [quoteVolume] => 39.88948000 [openTime] => 1770449327529 [closeTime] => 1770535727529 [firstId] => 83 [lastId] => 86 [count] => 4 ) [1112] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00051000 [priceChangePercent] => 3.474 [weightedAvgPrice] => 0.01510001 [prevClosePrice] => 0.01496000 [lastPrice] => 0.01519000 [lastQty] => 18446.00000000 [bidPrice] => 0.01506000 [bidQty] => 29700.00000000 [askPrice] => 0.01507000 [askQty] => 510904.00000000 [openPrice] => 0.01468000 [highPrice] => 0.01535000 [lowPrice] => 0.01467000 [volume] => 172536.00000000 [quoteVolume] => 2605.29558000 [openTime] => 1770449293010 [closeTime] => 1770535693010 [firstId] => 116 [lastId] => 125 [count] => 10 ) [1113] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01494000 [prevClosePrice] => 0.01475000 [lastPrice] => 0.01494000 [lastQty] => 335.00000000 [bidPrice] => 0.01502000 [bidQty] => 81716.00000000 [askPrice] => 0.01509000 [askQty] => 139652.00000000 [openPrice] => 0.01494000 [highPrice] => 0.01494000 [lowPrice] => 0.01494000 [volume] => 335.00000000 [quoteVolume] => 5.00490000 [openTime] => 1770449293021 [closeTime] => 1770535693021 [firstId] => 40 [lastId] => 40 [count] => 1 ) [1114] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.01080000 [priceChangePercent] => 1.885 [weightedAvgPrice] => 0.57963241 [prevClosePrice] => 0.57520000 [lastPrice] => 0.58360000 [lastQty] => 787.90000000 [bidPrice] => 0.57910000 [bidQty] => 13194.70000000 [askPrice] => 0.57920000 [askQty] => 384.80000000 [openPrice] => 0.57280000 [highPrice] => 0.59930000 [lowPrice] => 0.56830000 [volume] => 125581.40000000 [quoteVolume] => 72791.04962000 [openTime] => 1770449293033 [closeTime] => 1770535693033 [firstId] => 298 [lastId] => 328 [count] => 31 ) [1115] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.01270000 [priceChangePercent] => 2.241 [weightedAvgPrice] => 0.57468195 [prevClosePrice] => 0.57020000 [lastPrice] => 0.57930000 [lastQty] => 18.90000000 [bidPrice] => 0.57870000 [bidQty] => 1988.40000000 [askPrice] => 0.57900000 [askQty] => 1036.70000000 [openPrice] => 0.56660000 [highPrice] => 0.58240000 [lowPrice] => 0.56430000 [volume] => 142.40000000 [quoteVolume] => 81.83471000 [openTime] => 1770449310248 [closeTime] => 1770535710248 [firstId] => 128 [lastId] => 133 [count] => 6 ) [1116] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008230 [prevClosePrice] => 0.00008530 [lastPrice] => 0.00008230 [lastQty] => 121.90000000 [bidPrice] => 0.00008210 [bidQty] => 62700.00000000 [askPrice] => 0.00008270 [askQty] => 3865.10000000 [openPrice] => 0.00008230 [highPrice] => 0.00008230 [lowPrice] => 0.00008230 [volume] => 121.90000000 [quoteVolume] => 0.01003237 [openTime] => 1770449102268 [closeTime] => 1770535502268 [firstId] => 35 [lastId] => 35 [count] => 1 ) [1117] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.00560000 [priceChangePercent] => -10.054 [weightedAvgPrice] => 0.05364672 [prevClosePrice] => 0.05830000 [lastPrice] => 0.05010000 [lastQty] => 11878.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05570000 [highPrice] => 0.05570000 [lowPrice] => 0.04740000 [volume] => 432877.20000000 [quoteVolume] => 23222.44312000 [openTime] => 1770295316786 [closeTime] => 1770381716786 [firstId] => 5 [lastId] => 17 [count] => 13 ) [1118] => Array ( [symbol] => KERNELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.29000000 [prevClosePrice] => 2.41000000 [lastPrice] => 2.29000000 [lastQty] => 272207.10000000 [bidPrice] => 2.29000000 [bidQty] => 231348.70000000 [askPrice] => 2.31000000 [askQty] => 346849.50000000 [openPrice] => 2.29000000 [highPrice] => 2.29000000 [lowPrice] => 2.29000000 [volume] => 272207.10000000 [quoteVolume] => 623354.25900000 [openTime] => 1770448963399 [closeTime] => 1770535363399 [firstId] => 56 [lastId] => 57 [count] => 2 ) [1119] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00280000 [priceChangePercent] => -4.887 [weightedAvgPrice] => 0.05455418 [prevClosePrice] => 0.05440000 [lastPrice] => 0.05450000 [lastQty] => 833276.60000000 [bidPrice] => 0.05270000 [bidQty] => 38755.50000000 [askPrice] => 0.05290000 [askQty] => 24522.00000000 [openPrice] => 0.05730000 [highPrice] => 0.05730000 [lowPrice] => 0.05450000 [volume] => 849719.10000000 [quoteVolume] => 46355.72995000 [openTime] => 1770449137038 [closeTime] => 1770535537038 [firstId] => 96 [lastId] => 99 [count] => 4 ) [1120] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00290000 [priceChangePercent] => -5.216 [weightedAvgPrice] => 0.05554913 [prevClosePrice] => 0.05470000 [lastPrice] => 0.05270000 [lastQty] => 30929.70000000 [bidPrice] => 0.05270000 [bidQty] => 55147.60000000 [askPrice] => 0.05280000 [askQty] => 16734.00000000 [openPrice] => 0.05560000 [highPrice] => 0.05670000 [lowPrice] => 0.05270000 [volume] => 3914497.80000000 [quoteVolume] => 217446.92922000 [openTime] => 1770449119691 [closeTime] => 1770535519691 [firstId] => 224 [lastId] => 419 [count] => 196 ) [1121] => Array ( [symbol] => WCTTRY [priceChange] => 0.06000000 [priceChangePercent] => 2.449 [weightedAvgPrice] => 2.73281743 [prevClosePrice] => 2.58000000 [lastPrice] => 2.51000000 [lastQty] => 597081.00000000 [bidPrice] => 2.53000000 [bidQty] => 117823.60000000 [askPrice] => 2.54000000 [askQty] => 508342.40000000 [openPrice] => 2.45000000 [highPrice] => 2.98000000 [lowPrice] => 2.45000000 [volume] => 4416972.60000000 [quoteVolume] => 12070779.72200000 [openTime] => 1770449327639 [closeTime] => 1770535727639 [firstId] => 29 [lastId] => 67 [count] => 39 ) [1122] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.618 [weightedAvgPrice] => 0.06165516 [prevClosePrice] => 0.05710000 [lastPrice] => 0.05880000 [lastQty] => 206618.30000000 [bidPrice] => 0.05800000 [bidQty] => 12591.60000000 [askPrice] => 0.05810000 [askQty] => 196738.00000000 [openPrice] => 0.05730000 [highPrice] => 0.06530000 [lowPrice] => 0.05660000 [volume] => 1526164.60000000 [quoteVolume] => 94095.92991000 [openTime] => 1770449327650 [closeTime] => 1770535727650 [firstId] => 68 [lastId] => 99 [count] => 32 ) [1123] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.116 [weightedAvgPrice] => 0.06153485 [prevClosePrice] => 0.05810000 [lastPrice] => 0.05790000 [lastQty] => 1717.20000000 [bidPrice] => 0.05810000 [bidQty] => 229.60000000 [askPrice] => 0.05820000 [askQty] => 2157064.00000000 [openPrice] => 0.05670000 [highPrice] => 0.06860000 [lowPrice] => 0.05670000 [volume] => 1174658.20000000 [quoteVolume] => 72282.41810000 [openTime] => 1770449327788 [closeTime] => 1770535727788 [firstId] => 127 [lastId] => 237 [count] => 111 ) [1124] => Array ( [symbol] => PAXGUSDC [priceChange] => 2.29000000 [priceChangePercent] => 0.046 [weightedAvgPrice] => 4956.54704918 [prevClosePrice] => 4953.97000000 [lastPrice] => 4956.96000000 [lastQty] => 0.00500000 [bidPrice] => 5010.50000000 [bidQty] => 0.63740000 [askPrice] => 5010.51000000 [askQty] => 3.56630000 [openPrice] => 4954.67000000 [highPrice] => 4956.96000000 [lowPrice] => 4954.67000000 [volume] => 0.00610000 [quoteVolume] => 30.23493700 [openTime] => 1770449327798 [closeTime] => 1770535727798 [firstId] => 46 [lastId] => 47 [count] => 2 ) [1125] => Array ( [symbol] => ONDOTRY [priceChange] => -0.36000000 [priceChangePercent] => -3.101 [weightedAvgPrice] => 11.61283977 [prevClosePrice] => 11.03000000 [lastPrice] => 11.25000000 [lastQty] => 46.50000000 [bidPrice] => 11.23000000 [bidQty] => 52745.92000000 [askPrice] => 11.24000000 [askQty] => 641.24000000 [openPrice] => 11.61000000 [highPrice] => 11.62000000 [lowPrice] => 11.25000000 [volume] => 68545.81000000 [quoteVolume] => 796011.50840000 [openTime] => 1770449327809 [closeTime] => 1770535727809 [firstId] => 47 [lastId] => 50 [count] => 4 ) [1126] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00730000 [prevClosePrice] => 0.00722000 [lastPrice] => 0.00730000 [lastQty] => 685.00000000 [bidPrice] => 0.00727000 [bidQty] => 412652.00000000 [askPrice] => 0.00729000 [askQty] => 465488.00000000 [openPrice] => 0.00730000 [highPrice] => 0.00730000 [lowPrice] => 0.00730000 [volume] => 685.00000000 [quoteVolume] => 5.00050000 [openTime] => 1770449119758 [closeTime] => 1770535519758 [firstId] => 44 [lastId] => 44 [count] => 1 ) [1127] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.860 [weightedAvgPrice] => 0.01283698 [prevClosePrice] => 0.01221000 [lastPrice] => 0.01290000 [lastQty] => 313337.60000000 [bidPrice] => 0.01268000 [bidQty] => 891537.60000000 [askPrice] => 0.01271000 [askQty] => 348820.40000000 [openPrice] => 0.01279000 [highPrice] => 0.01290000 [lowPrice] => 0.01279000 [volume] => 2277718.80000000 [quoteVolume] => 29239.03956400 [openTime] => 1770449293175 [closeTime] => 1770535693175 [firstId] => 35 [lastId] => 45 [count] => 11 ) [1128] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.612 [weightedAvgPrice] => 0.10082692 [prevClosePrice] => 0.09700000 [lastPrice] => 0.09870000 [lastQty] => 5724.50000000 [bidPrice] => 0.09850000 [bidQty] => 96477.60000000 [askPrice] => 0.09860000 [askQty] => 191365.60000000 [openPrice] => 0.09810000 [highPrice] => 0.10330000 [lowPrice] => 0.09720000 [volume] => 1541695.90000000 [quoteVolume] => 155444.45278000 [openTime] => 1770449310391 [closeTime] => 1770535710391 [firstId] => 207 [lastId] => 336 [count] => 130 ) [1129] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.296 [weightedAvgPrice] => 0.10142742 [prevClosePrice] => 0.09640000 [lastPrice] => 0.10150000 [lastQty] => 44926.80000000 [bidPrice] => 0.09850000 [bidQty] => 23845.20000000 [askPrice] => 0.09860000 [askQty] => 63974.80000000 [openPrice] => 0.10120000 [highPrice] => 0.10150000 [lowPrice] => 0.10120000 [volume] => 80260.30000000 [quoteVolume] => 8140.59487000 [openTime] => 1770449223876 [closeTime] => 1770535623876 [firstId] => 86 [lastId] => 90 [count] => 5 ) [1130] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.31000000 [prevClosePrice] => 4.40000000 [lastPrice] => 4.31000000 [lastQty] => 2.40000000 [bidPrice] => 4.29000000 [bidQty] => 96190.00000000 [askPrice] => 4.30000000 [askQty] => 126604.00000000 [openPrice] => 4.31000000 [highPrice] => 4.31000000 [lowPrice] => 4.31000000 [volume] => 2.40000000 [quoteVolume] => 10.34400000 [openTime] => 1770449223887 [closeTime] => 1770535623887 [firstId] => 43 [lastId] => 43 [count] => 1 ) [1131] => Array ( [symbol] => INITUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.295 [weightedAvgPrice] => 0.06985101 [prevClosePrice] => 0.06770000 [lastPrice] => 0.06800000 [lastQty] => 1656.30000000 [bidPrice] => 0.06800000 [bidQty] => 963212.10000000 [askPrice] => 0.06810000 [askQty] => 19817.20000000 [openPrice] => 0.06780000 [highPrice] => 0.07230000 [lowPrice] => 0.06710000 [volume] => 647080.20000000 [quoteVolume] => 45199.20231000 [openTime] => 1770448894127 [closeTime] => 1770535294127 [firstId] => 256 [lastId] => 298 [count] => 43 ) [1132] => Array ( [symbol] => INITUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 0.07064473 [prevClosePrice] => 0.06700000 [lastPrice] => 0.07070000 [lastQty] => 130264.00000000 [bidPrice] => 0.06800000 [bidQty] => 291108.00000000 [askPrice] => 0.06810000 [askQty] => 2040.40000000 [openPrice] => 0.07060000 [highPrice] => 0.07070000 [lowPrice] => 0.07060000 [volume] => 291254.20000000 [quoteVolume] => 20575.57292000 [openTime] => 1770448946113 [closeTime] => 1770535346113 [firstId] => 36 [lastId] => 38 [count] => 3 ) [1133] => Array ( [symbol] => INITTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.10000000 [prevClosePrice] => 2.99000000 [lastPrice] => 3.10000000 [lastQty] => 168.60000000 [bidPrice] => 2.96000000 [bidQty] => 641373.00000000 [askPrice] => 2.97000000 [askQty] => 14200.40000000 [openPrice] => 3.10000000 [highPrice] => 3.10000000 [lowPrice] => 3.10000000 [volume] => 168.60000000 [quoteVolume] => 522.66000000 [openTime] => 1770448894152 [closeTime] => 1770535294152 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1134] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00415000 [priceChangePercent] => -12.637 [weightedAvgPrice] => 0.03015369 [prevClosePrice] => 0.03302000 [lastPrice] => 0.02869000 [lastQty] => 3472.00000000 [bidPrice] => 0.02903000 [bidQty] => 68068.00000000 [askPrice] => 0.02905000 [askQty] => 10400.00000000 [openPrice] => 0.03284000 [highPrice] => 0.03284000 [lowPrice] => 0.02858000 [volume] => 411455.00000000 [quoteVolume] => 12406.88557000 [openTime] => 1770449327909 [closeTime] => 1770535727909 [firstId] => 135 [lastId] => 207 [count] => 73 ) [1135] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00263000 [priceChangePercent] => -8.158 [weightedAvgPrice] => 0.03087818 [prevClosePrice] => 0.03387000 [lastPrice] => 0.02961000 [lastQty] => 465.00000000 [bidPrice] => 0.02902000 [bidQty] => 36748.00000000 [askPrice] => 0.02907000 [askQty] => 1276.00000000 [openPrice] => 0.03224000 [highPrice] => 0.03224000 [lowPrice] => 0.02961000 [volume] => 86405.00000000 [quoteVolume] => 2668.02921000 [openTime] => 1770449327920 [closeTime] => 1770535727920 [firstId] => 38 [lastId] => 55 [count] => 18 ) [1136] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000459 [priceChangePercent] => -9.267 [weightedAvgPrice] => 0.00004822 [prevClosePrice] => 0.00005206 [lastPrice] => 0.00004494 [lastQty] => 403.00000000 [bidPrice] => 0.00004537 [bidQty] => 2064.00000000 [askPrice] => 0.00004547 [askQty] => 26344.00000000 [openPrice] => 0.00004953 [highPrice] => 0.00004953 [lowPrice] => 0.00004466 [volume] => 164095.00000000 [quoteVolume] => 7.91218049 [openTime] => 1770449327932 [closeTime] => 1770535727932 [firstId] => 13 [lastId] => 20 [count] => 8 ) [1137] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00306000 [priceChangePercent] => -9.459 [weightedAvgPrice] => 0.03004404 [prevClosePrice] => 0.03399000 [lastPrice] => 0.02929000 [lastQty] => 409.00000000 [bidPrice] => 0.02904000 [bidQty] => 2068.00000000 [askPrice] => 0.02910000 [askQty] => 2064.00000000 [openPrice] => 0.03235000 [highPrice] => 0.03235000 [lowPrice] => 0.02909000 [volume] => 899.00000000 [quoteVolume] => 27.00959000 [openTime] => 1770449327942 [closeTime] => 1770535727942 [firstId] => 20 [lastId] => 23 [count] => 4 ) [1138] => Array ( [symbol] => SIGNTRY [priceChange] => -0.10400000 [priceChangePercent] => -7.542 [weightedAvgPrice] => 1.32888151 [prevClosePrice] => 1.44300000 [lastPrice] => 1.27500000 [lastQty] => 410.00000000 [bidPrice] => 1.26700000 [bidQty] => 136440.00000000 [askPrice] => 1.26900000 [askQty] => 5400.00000000 [openPrice] => 1.37900000 [highPrice] => 1.37900000 [lowPrice] => 1.27500000 [volume] => 680998.00000000 [quoteVolume] => 904965.65000000 [openTime] => 1770449327953 [closeTime] => 1770535727953 [firstId] => 15 [lastId] => 28 [count] => 14 ) [1139] => Array ( [symbol] => STOUSDT [priceChange] => 0.00240000 [priceChangePercent] => 4.263 [weightedAvgPrice] => 0.05940308 [prevClosePrice] => 0.05610000 [lastPrice] => 0.05870000 [lastQty] => 24397.20000000 [bidPrice] => 0.05840000 [bidQty] => 812114.80000000 [askPrice] => 0.05850000 [askQty] => 7740.00000000 [openPrice] => 0.05630000 [highPrice] => 0.06270000 [lowPrice] => 0.05590000 [volume] => 2597071.70000000 [quoteVolume] => 154274.05509000 [openTime] => 1770449241193 [closeTime] => 1770535641193 [firstId] => 169 [lastId] => 311 [count] => 143 ) [1140] => Array ( [symbol] => STOUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.06003037 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05940000 [lastQty] => 202371.80000000 [bidPrice] => 0.05830000 [bidQty] => 1056955.10000000 [askPrice] => 0.05850000 [askQty] => 54441.60000000 [openPrice] => 0.05910000 [highPrice] => 0.06240000 [lowPrice] => 0.05910000 [volume] => 798049.70000000 [quoteVolume] => 47907.21984000 [openTime] => 1770449275885 [closeTime] => 1770535675885 [firstId] => 50 [lastId] => 59 [count] => 10 ) [1141] => Array ( [symbol] => STOTRY [priceChange] => 0.13800000 [priceChangePercent] => 5.571 [weightedAvgPrice] => 2.61398588 [prevClosePrice] => 2.51800000 [lastPrice] => 2.61500000 [lastQty] => 2973.90000000 [bidPrice] => 2.54600000 [bidQty] => 30580.00000000 [askPrice] => 2.55400000 [askQty] => 30580.00000000 [openPrice] => 2.47700000 [highPrice] => 2.61500000 [lowPrice] => 2.47700000 [volume] => 39498.00000000 [quoteVolume] => 103247.21420000 [openTime] => 1770449327986 [closeTime] => 1770535727986 [firstId] => 29 [lastId] => 33 [count] => 5 ) [1142] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02356000 [prevClosePrice] => 0.02288000 [lastPrice] => 0.02356000 [lastQty] => 212.30000000 [bidPrice] => 0.02301000 [bidQty] => 17364.70000000 [askPrice] => 0.02307000 [askQty] => 73155.10000000 [openPrice] => 0.02356000 [highPrice] => 0.02356000 [lowPrice] => 0.02356000 [volume] => 212.30000000 [quoteVolume] => 5.00178800 [openTime] => 1770449327997 [closeTime] => 1770535727997 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1143] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.06000000 [prevClosePrice] => 25.69000000 [lastPrice] => 25.06000000 [lastQty] => 0.40000000 [bidPrice] => 25.25000000 [bidQty] => 286.82000000 [askPrice] => 25.27000000 [askQty] => 286.82000000 [openPrice] => 25.06000000 [highPrice] => 25.06000000 [lowPrice] => 25.06000000 [volume] => 0.40000000 [quoteVolume] => 10.02400000 [openTime] => 1770449293355 [closeTime] => 1770535693355 [firstId] => 46 [lastId] => 46 [count] => 1 ) [1144] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00580000 [priceChangePercent] => 2.135 [weightedAvgPrice] => 0.27741645 [prevClosePrice] => 0.28270000 [lastPrice] => 0.27740000 [lastQty] => 1663.00000000 [bidPrice] => 0.27720000 [bidQty] => 4862.30000000 [askPrice] => 0.27730000 [askQty] => 63224.40000000 [openPrice] => 0.27160000 [highPrice] => 0.28370000 [lowPrice] => 0.27150000 [volume] => 20778.20000000 [quoteVolume] => 5764.21451000 [openTime] => 1770449328019 [closeTime] => 1770535728019 [firstId] => 140 [lastId] => 159 [count] => 20 ) [1145] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 0.27378556 [prevClosePrice] => 0.27610000 [lastPrice] => 0.27420000 [lastQty] => 36.30000000 [bidPrice] => 0.27700000 [bidQty] => 1214.70000000 [askPrice] => 0.27710000 [askQty] => 31502.00000000 [openPrice] => 0.27620000 [highPrice] => 0.27620000 [lowPrice] => 0.27190000 [volume] => 221.60000000 [quoteVolume] => 60.67088000 [openTime] => 1770449328030 [closeTime] => 1770535728030 [firstId] => 61 [lastId] => 66 [count] => 6 ) [1146] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.02998620 [prevClosePrice] => 0.02975000 [lastPrice] => 0.02997000 [lastQty] => 11014.00000000 [bidPrice] => 0.02997000 [bidQty] => 121076.00000000 [askPrice] => 0.02999000 [askQty] => 14400.00000000 [openPrice] => 0.02985000 [highPrice] => 0.03087000 [lowPrice] => 0.02948000 [volume] => 1217133.00000000 [quoteVolume] => 36497.19006000 [openTime] => 1770449189365 [closeTime] => 1770535589365 [firstId] => 203 [lastId] => 263 [count] => 61 ) [1147] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03019000 [prevClosePrice] => 0.03049000 [lastPrice] => 0.03019000 [lastQty] => 166.00000000 [bidPrice] => 0.02996000 [bidQty] => 12132.00000000 [askPrice] => 0.02997000 [askQty] => 10800.00000000 [openPrice] => 0.03019000 [highPrice] => 0.03019000 [lowPrice] => 0.03019000 [volume] => 166.00000000 [quoteVolume] => 5.01154000 [openTime] => 1770449293400 [closeTime] => 1770535693400 [firstId] => 58 [lastId] => 58 [count] => 1 ) [1148] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.858 [weightedAvgPrice] => 0.02342617 [prevClosePrice] => 0.02330000 [lastPrice] => 0.02310000 [lastQty] => 68043.40000000 [bidPrice] => 0.02310000 [bidQty] => 164954.00000000 [askPrice] => 0.02320000 [askQty] => 8158638.80000000 [openPrice] => 0.02330000 [highPrice] => 0.02390000 [lowPrice] => 0.02300000 [volume] => 8952640.60000000 [quoteVolume] => 209726.06872000 [openTime] => 1770449102623 [closeTime] => 1770535502623 [firstId] => 238 [lastId] => 339 [count] => 102 ) [1149] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02320000 [prevClosePrice] => 0.02390000 [lastPrice] => 0.02320000 [lastQty] => 216.50000000 [bidPrice] => 0.02310000 [bidQty] => 2035.20000000 [askPrice] => 0.02320000 [askQty] => 10963.60000000 [openPrice] => 0.02320000 [highPrice] => 0.02320000 [lowPrice] => 0.02320000 [volume] => 216.50000000 [quoteVolume] => 5.02280000 [openTime] => 1770449102634 [closeTime] => 1770535502634 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1150] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00900000 [prevClosePrice] => 1.00800000 [lastPrice] => 1.00900000 [lastQty] => 10.00000000 [bidPrice] => 1.00800000 [bidQty] => 95213.10000000 [askPrice] => 1.01100000 [askQty] => 95213.10000000 [openPrice] => 1.00900000 [highPrice] => 1.00900000 [lowPrice] => 1.00900000 [volume] => 10.00000000 [quoteVolume] => 10.09000000 [openTime] => 1770449293433 [closeTime] => 1770535693433 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1151] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16880000 [prevClosePrice] => 0.16780000 [lastPrice] => 0.16880000 [lastQty] => 29.70000000 [bidPrice] => 0.16780000 [bidQty] => 3865.60000000 [askPrice] => 0.16790000 [askQty] => 13213.60000000 [openPrice] => 0.16880000 [highPrice] => 0.16880000 [lowPrice] => 0.16880000 [volume] => 29.70000000 [quoteVolume] => 5.01336000 [openTime] => 1770448981028 [closeTime] => 1770535381028 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1152] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.10100000 [priceChangePercent] => -0.835 [weightedAvgPrice] => 11.99904270 [prevClosePrice] => 12.06900000 [lastPrice] => 11.99700000 [lastQty] => 43.60000000 [bidPrice] => 12.08900000 [bidQty] => 607.20000000 [askPrice] => 12.10300000 [askQty] => 607.20000000 [openPrice] => 12.09800000 [highPrice] => 12.09800000 [lowPrice] => 11.99700000 [volume] => 44.50000000 [quoteVolume] => 533.95740000 [openTime] => 1770449328108 [closeTime] => 1770535728108 [firstId] => 43 [lastId] => 44 [count] => 2 ) [1153] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00620000 [priceChangePercent] => -2.101 [weightedAvgPrice] => 0.29307536 [prevClosePrice] => 0.30190000 [lastPrice] => 0.28890000 [lastQty] => 1339.00000000 [bidPrice] => 0.28640000 [bidQty] => 1023.20000000 [askPrice] => 0.28650000 [askQty] => 2164.00000000 [openPrice] => 0.29510000 [highPrice] => 0.30080000 [lowPrice] => 0.28890000 [volume] => 72736.20000000 [quoteVolume] => 21317.18786000 [openTime] => 1770449328120 [closeTime] => 1770535728120 [firstId] => 163 [lastId] => 194 [count] => 32 ) [1154] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28840000 [prevClosePrice] => 0.30060000 [lastPrice] => 0.28840000 [lastQty] => 17.40000000 [bidPrice] => 0.28610000 [bidQty] => 2596.00000000 [askPrice] => 0.28660000 [askQty] => 2194.00000000 [openPrice] => 0.28840000 [highPrice] => 0.28840000 [lowPrice] => 0.28840000 [volume] => 17.40000000 [quoteVolume] => 5.01816000 [openTime] => 1770449328131 [closeTime] => 1770535728131 [firstId] => 73 [lastId] => 73 [count] => 1 ) [1155] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.60000000 [prevClosePrice] => 12.80000000 [lastPrice] => 12.60000000 [lastQty] => 0.80000000 [bidPrice] => 12.47000000 [bidQty] => 24540.00000000 [askPrice] => 12.51000000 [askQty] => 34810.80000000 [openPrice] => 12.60000000 [highPrice] => 12.60000000 [lowPrice] => 12.60000000 [volume] => 0.80000000 [quoteVolume] => 10.08000000 [openTime] => 1770449293489 [closeTime] => 1770535693489 [firstId] => 65 [lastId] => 65 [count] => 1 ) [1156] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.816 [weightedAvgPrice] => 0.07480030 [prevClosePrice] => 0.07498000 [lastPrice] => 0.07292000 [lastQty] => 1366.00000000 [bidPrice] => 0.07265000 [bidQty] => 14976.00000000 [askPrice] => 0.07270000 [askQty] => 5940.00000000 [openPrice] => 0.07352000 [highPrice] => 0.07695000 [lowPrice] => 0.07275000 [volume] => 176518.00000000 [quoteVolume] => 13203.59875000 [openTime] => 1770449328152 [closeTime] => 1770535728152 [firstId] => 419 [lastId] => 455 [count] => 37 ) [1157] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 0.02685724 [prevClosePrice] => 0.02700000 [lastPrice] => 0.02660000 [lastQty] => 17128.00000000 [bidPrice] => 0.02650000 [bidQty] => 4057843.20000000 [askPrice] => 0.02660000 [askQty] => 489499.50000000 [openPrice] => 0.02640000 [highPrice] => 0.02720000 [lowPrice] => 0.02640000 [volume] => 190495.80000000 [quoteVolume] => 5116.19086000 [openTime] => 1770448894418 [closeTime] => 1770535294418 [firstId] => 73 [lastId] => 84 [count] => 12 ) [1158] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02690000 [prevClosePrice] => 0.02680000 [lastPrice] => 0.02690000 [lastQty] => 186.60000000 [bidPrice] => 0.02640000 [bidQty] => 476942.80000000 [askPrice] => 0.02660000 [askQty] => 24665.50000000 [openPrice] => 0.02690000 [highPrice] => 0.02690000 [lowPrice] => 0.02690000 [volume] => 186.60000000 [quoteVolume] => 5.01954000 [openTime] => 1770448842188 [closeTime] => 1770535242188 [firstId] => 29 [lastId] => 29 [count] => 1 ) [1159] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16900000 [prevClosePrice] => 1.16000000 [lastPrice] => 1.16900000 [lastQty] => 8.60000000 [bidPrice] => 1.15000000 [bidQty] => 116460.80000000 [askPrice] => 1.16300000 [askQty] => 219860.00000000 [openPrice] => 1.16900000 [highPrice] => 1.16900000 [lowPrice] => 1.16900000 [volume] => 8.60000000 [quoteVolume] => 10.05340000 [openTime] => 1770448754924 [closeTime] => 1770535154924 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1160] => Array ( [symbol] => USD1USDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00085369 [prevClosePrice] => 1.00080000 [lastPrice] => 1.00090000 [lastQty] => 998.00000000 [bidPrice] => 1.00090000 [bidQty] => 8982530.00000000 [askPrice] => 1.00100000 [askQty] => 8991008.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00110000 [lowPrice] => 1.00070000 [volume] => 126292.00000000 [quoteVolume] => 126399.81440000 [openTime] => 1770448259406 [closeTime] => 1770534659406 [firstId] => 127 [lastId] => 140 [count] => 14 ) [1161] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.006 [weightedAvgPrice] => 0.01398822 [prevClosePrice] => 0.01386000 [lastPrice] => 0.01378000 [lastQty] => 4050.00000000 [bidPrice] => 0.01372000 [bidQty] => 384964.00000000 [askPrice] => 0.01374000 [askQty] => 111896.00000000 [openPrice] => 0.01392000 [highPrice] => 0.01427000 [lowPrice] => 0.01378000 [volume] => 226037.00000000 [quoteVolume] => 3161.85467000 [openTime] => 1770449310757 [closeTime] => 1770535710757 [firstId] => 199 [lastId] => 216 [count] => 18 ) [1162] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01392000 [prevClosePrice] => 0.01450000 [lastPrice] => 0.01392000 [lastQty] => 360.00000000 [bidPrice] => 0.01371000 [bidQty] => 20000.00000000 [askPrice] => 0.01373000 [askQty] => 20000.00000000 [openPrice] => 0.01392000 [highPrice] => 0.01392000 [lowPrice] => 0.01392000 [volume] => 360.00000000 [quoteVolume] => 5.01120000 [openTime] => 1770449328219 [closeTime] => 1770535728219 [firstId] => 90 [lastId] => 90 [count] => 1 ) [1163] => Array ( [symbol] => HUMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.61900000 [prevClosePrice] => 0.62000000 [lastPrice] => 0.61900000 [lastQty] => 843.00000000 [bidPrice] => 0.59800000 [bidQty] => 744912.00000000 [askPrice] => 0.60000000 [askQty] => 654696.00000000 [openPrice] => 0.61900000 [highPrice] => 0.61900000 [lowPrice] => 0.61900000 [volume] => 843.00000000 [quoteVolume] => 521.81700000 [openTime] => 1770449154867 [closeTime] => 1770535554867 [firstId] => 75 [lastId] => 75 [count] => 1 ) [1164] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.69000000 [prevClosePrice] => 3.63000000 [lastPrice] => 3.69000000 [lastQty] => 2.80000000 [bidPrice] => 3.64000000 [bidQty] => 36876.00000000 [askPrice] => 3.65000000 [askQty] => 50601.50000000 [openPrice] => 3.69000000 [highPrice] => 3.69000000 [lowPrice] => 3.69000000 [volume] => 2.80000000 [quoteVolume] => 10.33200000 [openTime] => 1770448981172 [closeTime] => 1770535381172 [firstId] => 25 [lastId] => 25 [count] => 1 ) [1165] => Array ( [symbol] => AUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08490000 [prevClosePrice] => 0.08330000 [lastPrice] => 0.08490000 [lastQty] => 58.90000000 [bidPrice] => 0.08350000 [bidQty] => 9821.60000000 [askPrice] => 0.08360000 [askQty] => 45288.80000000 [openPrice] => 0.08490000 [highPrice] => 0.08490000 [lowPrice] => 0.08490000 [volume] => 58.90000000 [quoteVolume] => 5.00061000 [openTime] => 1770449328252 [closeTime] => 1770535728252 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1166] => Array ( [symbol] => AUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.359 [weightedAvgPrice] => 0.08525353 [prevClosePrice] => 0.08450000 [lastPrice] => 0.08390000 [lastQty] => 5403.00000000 [bidPrice] => 0.08360000 [bidQty] => 179058.70000000 [askPrice] => 0.08370000 [askQty] => 230417.60000000 [openPrice] => 0.08360000 [highPrice] => 0.08690000 [lowPrice] => 0.08360000 [volume] => 56353.60000000 [quoteVolume] => 4804.34322000 [openTime] => 1770449328263 [closeTime] => 1770535728263 [firstId] => 96 [lastId] => 107 [count] => 12 ) [1167] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00034000 [priceChangePercent] => -3.445 [weightedAvgPrice] => 0.00967802 [prevClosePrice] => 0.00999000 [lastPrice] => 0.00953000 [lastQty] => 10451.00000000 [bidPrice] => 0.00955000 [bidQty] => 169640.00000000 [askPrice] => 0.00956000 [askQty] => 659752.00000000 [openPrice] => 0.00987000 [highPrice] => 0.01004000 [lowPrice] => 0.00952000 [volume] => 1293879.00000000 [quoteVolume] => 12522.18572000 [openTime] => 1770449328275 [closeTime] => 1770535728275 [firstId] => 183 [lastId] => 204 [count] => 22 ) [1168] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00960000 [prevClosePrice] => 0.01010000 [lastPrice] => 0.00960000 [lastQty] => 1447377.00000000 [bidPrice] => 0.00954000 [bidQty] => 10196.00000000 [askPrice] => 0.00956000 [askQty] => 91956.00000000 [openPrice] => 0.00960000 [highPrice] => 0.00960000 [lowPrice] => 0.00960000 [volume] => 1447377.00000000 [quoteVolume] => 13894.81920000 [openTime] => 1770449328286 [closeTime] => 1770535728286 [firstId] => 108 [lastId] => 109 [count] => 2 ) [1169] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00952000 [prevClosePrice] => 0.00993000 [lastPrice] => 0.00952000 [lastQty] => 526.00000000 [bidPrice] => 0.00955000 [bidQty] => 560792.00000000 [askPrice] => 0.00956000 [askQty] => 165488.00000000 [openPrice] => 0.00952000 [highPrice] => 0.00952000 [lowPrice] => 0.00952000 [volume] => 526.00000000 [quoteVolume] => 5.00752000 [openTime] => 1770449328297 [closeTime] => 1770535728297 [firstId] => 24 [lastId] => 24 [count] => 1 ) [1170] => Array ( [symbol] => SOPHTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 0.41562833 [prevClosePrice] => 0.43700000 [lastPrice] => 0.41500000 [lastQty] => 203605.00000000 [bidPrice] => 0.41600000 [bidQty] => 36056.00000000 [askPrice] => 0.41700000 [askQty] => 1296972.00000000 [openPrice] => 0.41600000 [highPrice] => 0.41600000 [lowPrice] => 0.41500000 [volume] => 547809.00000000 [quoteVolume] => 227684.93900000 [openTime] => 1770449328309 [closeTime] => 1770535728309 [firstId] => 75 [lastId] => 77 [count] => 3 ) [1171] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.03200000 [priceChangePercent] => 5.424 [weightedAvgPrice] => 0.65149177 [prevClosePrice] => 0.59400000 [lastPrice] => 0.62200000 [lastQty] => 168.30000000 [bidPrice] => 0.61700000 [bidQty] => 133460.20000000 [askPrice] => 0.61800000 [askQty] => 1254348.80000000 [openPrice] => 0.59000000 [highPrice] => 0.65800000 [lowPrice] => 0.59000000 [volume] => 4513040.60000000 [quoteVolume] => 2940208.79330000 [openTime] => 1770449310868 [closeTime] => 1770535710868 [firstId] => 34 [lastId] => 77 [count] => 44 ) [1172] => Array ( [symbol] => TRXJPY [priceChange] => 0.44000000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 43.45279097 [prevClosePrice] => 43.17000000 [lastPrice] => 43.57000000 [lastQty] => 8320.00000000 [bidPrice] => 43.61000000 [bidQty] => 10125.79000000 [askPrice] => 43.62000000 [askQty] => 6740.44000000 [openPrice] => 43.13000000 [highPrice] => 43.84000000 [lowPrice] => 43.10000000 [volume] => 559252.98000000 [quoteVolume] => 24301102.84070000 [openTime] => 1770449224350 [closeTime] => 1770535624350 [firstId] => 395 [lastId] => 503 [count] => 109 ) [1173] => Array ( [symbol] => DAIJPY [priceChange] => 0.15000000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 157.51961928 [prevClosePrice] => 157.65000000 [lastPrice] => 157.59000000 [lastQty] => 1893.68900000 [bidPrice] => 157.57000000 [bidQty] => 4000.00000000 [askPrice] => 157.59000000 [askQty] => 184.96800000 [openPrice] => 157.44000000 [highPrice] => 157.73000000 [lowPrice] => 157.37000000 [volume] => 40084.17000000 [quoteVolume] => 6314043.19762000 [openTime] => 1770448958757 [closeTime] => 1770535358757 [firstId] => 170 [lastId] => 231 [count] => 62 ) [1174] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00550000 [priceChangePercent] => 6.980 [weightedAvgPrice] => 0.08025134 [prevClosePrice] => 0.08050000 [lastPrice] => 0.08430000 [lastQty] => 142.30000000 [bidPrice] => 0.08360000 [bidQty] => 135029.20000000 [askPrice] => 0.08370000 [askQty] => 30034.40000000 [openPrice] => 0.07880000 [highPrice] => 0.09120000 [lowPrice] => 0.07530000 [volume] => 4375108.50000000 [quoteVolume] => 351108.31795000 [openTime] => 1770449328354 [closeTime] => 1770535728354 [firstId] => 153 [lastId] => 227 [count] => 75 ) [1175] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00400000 [priceChangePercent] => 4.908 [weightedAvgPrice] => 0.08705294 [prevClosePrice] => 0.07760000 [lastPrice] => 0.08550000 [lastQty] => 8415.20000000 [bidPrice] => 0.08350000 [bidQty] => 37193.50000000 [askPrice] => 0.08380000 [askQty] => 6339.10000000 [openPrice] => 0.08150000 [highPrice] => 0.09130000 [lowPrice] => 0.08150000 [volume] => 1636740.20000000 [quoteVolume] => 142483.05359000 [openTime] => 1770449328365 [closeTime] => 1770535728365 [firstId] => 11 [lastId] => 39 [count] => 29 ) [1176] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.28000000 [priceChangePercent] => 8.284 [weightedAvgPrice] => 3.60676832 [prevClosePrice] => 3.54000000 [lastPrice] => 3.66000000 [lastQty] => 142.30000000 [bidPrice] => 3.64000000 [bidQty] => 436746.80000000 [askPrice] => 3.65000000 [askQty] => 2058.40000000 [openPrice] => 3.38000000 [highPrice] => 3.91000000 [lowPrice] => 3.33000000 [volume] => 12661943.80000000 [quoteVolume] => 45668697.70600000 [openTime] => 1770449328376 [closeTime] => 1770535728376 [firstId] => 16 [lastId] => 48 [count] => 33 ) [1177] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00138000 [priceChangePercent] => 5.046 [weightedAvgPrice] => 0.02813366 [prevClosePrice] => 0.02779000 [lastPrice] => 0.02873000 [lastQty] => 16994.00000000 [bidPrice] => 0.02840000 [bidQty] => 11596.00000000 [askPrice] => 0.02841000 [askQty] => 153936.00000000 [openPrice] => 0.02735000 [highPrice] => 0.02888000 [lowPrice] => 0.02735000 [volume] => 200078.00000000 [quoteVolume] => 5628.92587000 [openTime] => 1770449328387 [closeTime] => 1770535728387 [firstId] => 86 [lastId] => 101 [count] => 16 ) [1178] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02880000 [prevClosePrice] => 0.02732000 [lastPrice] => 0.02880000 [lastQty] => 174.00000000 [bidPrice] => 0.02837000 [bidQty] => 4628.00000000 [askPrice] => 0.02841000 [askQty] => 4628.00000000 [openPrice] => 0.02880000 [highPrice] => 0.02880000 [lowPrice] => 0.02880000 [volume] => 174.00000000 [quoteVolume] => 5.01120000 [openTime] => 1770449276307 [closeTime] => 1770535676307 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1179] => Array ( [symbol] => HOMETRY [priceChange] => 0.07000000 [priceChangePercent] => 5.927 [weightedAvgPrice] => 1.21523139 [prevClosePrice] => 1.24500000 [lastPrice] => 1.25100000 [lastQty] => 123568.00000000 [bidPrice] => 1.23700000 [bidQty] => 123356.00000000 [askPrice] => 1.24100000 [askQty] => 6072.00000000 [openPrice] => 1.18100000 [highPrice] => 1.25100000 [lowPrice] => 1.18100000 [volume] => 252685.00000000 [quoteVolume] => 307070.74500000 [openTime] => 1770449328409 [closeTime] => 1770535728409 [firstId] => 8 [lastId] => 11 [count] => 4 ) [1180] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07480000 [prevClosePrice] => 0.07100000 [lastPrice] => 0.07480000 [lastQty] => 90284.29000000 [bidPrice] => 0.07240000 [bidQty] => 511.96000000 [askPrice] => 0.07250000 [askQty] => 47192.60000000 [openPrice] => 0.07480000 [highPrice] => 0.07480000 [lowPrice] => 0.07480000 [volume] => 90284.29000000 [quoteVolume] => 6753.26489200 [openTime] => 1770449033649 [closeTime] => 1770535433649 [firstId] => 46 [lastId] => 47 [count] => 2 ) [1181] => Array ( [symbol] => MASKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.48300000 [prevClosePrice] => 0.48200000 [lastPrice] => 0.48300000 [lastQty] => 10.40000000 [bidPrice] => 0.46600000 [bidQty] => 166696.00000000 [askPrice] => 0.46900000 [askQty] => 8305.60000000 [openPrice] => 0.48300000 [highPrice] => 0.48300000 [lowPrice] => 0.48300000 [volume] => 10.40000000 [quoteVolume] => 5.02320000 [openTime] => 1770448912030 [closeTime] => 1770535312030 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1182] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21030000 [prevClosePrice] => 0.20500000 [lastPrice] => 0.21030000 [lastQty] => 23.80000000 [bidPrice] => 0.20750000 [bidQty] => 13895.60000000 [askPrice] => 0.20810000 [askQty] => 23244.70000000 [openPrice] => 0.21030000 [highPrice] => 0.21030000 [lowPrice] => 0.21030000 [volume] => 23.80000000 [quoteVolume] => 5.00514000 [openTime] => 1770449259122 [closeTime] => 1770535659122 [firstId] => 48 [lastId] => 48 [count] => 1 ) [1183] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00128400 [priceChangePercent] => 6.245 [weightedAvgPrice] => 0.02200102 [prevClosePrice] => 0.02068200 [lastPrice] => 0.02184500 [lastQty] => 3162.00000000 [bidPrice] => 0.02168300 [bidQty] => 9776.00000000 [askPrice] => 0.02168400 [askQty] => 1852.00000000 [openPrice] => 0.02056100 [highPrice] => 0.02237800 [lowPrice] => 0.02056100 [volume] => 422449.00000000 [quoteVolume] => 9294.30954900 [openTime] => 1770449293801 [closeTime] => 1770535693801 [firstId] => 748 [lastId] => 852 [count] => 105 ) [1184] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00114800 [priceChangePercent] => 5.345 [weightedAvgPrice] => 0.02234579 [prevClosePrice] => 0.02039400 [lastPrice] => 0.02262500 [lastQty] => 2013.00000000 [bidPrice] => 0.02165400 [bidQty] => 12312.00000000 [askPrice] => 0.02168400 [askQty] => 12312.00000000 [openPrice] => 0.02147700 [highPrice] => 0.02262500 [lowPrice] => 0.02147700 [volume] => 281902.00000000 [quoteVolume] => 6299.32188400 [openTime] => 1770449311014 [closeTime] => 1770535711014 [firstId] => 116 [lastId] => 129 [count] => 14 ) [1185] => Array ( [symbol] => SPKTRY [priceChange] => 0.05050000 [priceChangePercent] => 5.627 [weightedAvgPrice] => 0.93964972 [prevClosePrice] => 0.91690000 [lastPrice] => 0.94790000 [lastQty] => 11.00000000 [bidPrice] => 0.94500000 [bidQty] => 7760.00000000 [askPrice] => 0.94620000 [askQty] => 81156.00000000 [openPrice] => 0.89740000 [highPrice] => 0.94790000 [lowPrice] => 0.89740000 [volume] => 655623.00000000 [quoteVolume] => 616055.97050000 [openTime] => 1770449293825 [closeTime] => 1770535693825 [firstId] => 55 [lastId] => 66 [count] => 12 ) [1186] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.437 [weightedAvgPrice] => 0.07157167 [prevClosePrice] => 0.07040000 [lastPrice] => 0.07060000 [lastQty] => 11100.80000000 [bidPrice] => 0.07050000 [bidQty] => 116583.20000000 [askPrice] => 0.07060000 [askQty] => 16645.50000000 [openPrice] => 0.06960000 [highPrice] => 0.07250000 [lowPrice] => 0.06960000 [volume] => 383256.00000000 [quoteVolume] => 27430.27194000 [openTime] => 1770449224507 [closeTime] => 1770535624507 [firstId] => 98 [lastId] => 124 [count] => 27 ) [1187] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07080000 [prevClosePrice] => 0.06900000 [lastPrice] => 0.07080000 [lastQty] => 70.70000000 [bidPrice] => 0.07040000 [bidQty] => 38066.80000000 [askPrice] => 0.07070000 [askQty] => 14882.40000000 [openPrice] => 0.07080000 [highPrice] => 0.07080000 [lowPrice] => 0.07080000 [volume] => 70.70000000 [quoteVolume] => 5.00556000 [openTime] => 1770449224517 [closeTime] => 1770535624517 [firstId] => 24 [lastId] => 24 [count] => 1 ) [1188] => Array ( [symbol] => NEWTTRY [priceChange] => 0.11000000 [priceChangePercent] => 3.654 [weightedAvgPrice] => 3.00909287 [prevClosePrice] => 3.11000000 [lastPrice] => 3.12000000 [lastQty] => 64264.40000000 [bidPrice] => 3.06000000 [bidQty] => 33266.00000000 [askPrice] => 3.09000000 [askQty] => 76450.30000000 [openPrice] => 3.01000000 [highPrice] => 3.12000000 [lowPrice] => 2.96000000 [volume] => 418188.10000000 [quoteVolume] => 1258366.83100000 [openTime] => 1770448981562 [closeTime] => 1770535381562 [firstId] => 20 [lastId] => 28 [count] => 9 ) [1189] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01252000 [prevClosePrice] => 0.01187000 [lastPrice] => 0.01252000 [lastQty] => 7988.00 [bidPrice] => 0.01222000 [bidQty] => 43539524.00 [askPrice] => 0.01223000 [askQty] => 800000.00 [openPrice] => 0.01252000 [highPrice] => 0.01252000 [lowPrice] => 0.01252000 [volume] => 7988.00 [quoteVolume] => 100.00976000 [openTime] => 1770449311070 [closeTime] => 1770535711070 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1190] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.391 [weightedAvgPrice] => 0.01555064 [prevClosePrice] => 0.01567000 [lastPrice] => 0.01527000 [lastQty] => 18446.00000000 [bidPrice] => 0.01519000 [bidQty] => 353660.00000000 [askPrice] => 0.01521000 [askQty] => 514800.00000000 [openPrice] => 0.01533000 [highPrice] => 0.01588000 [lowPrice] => 0.01527000 [volume] => 1001968.00000000 [quoteVolume] => 15581.23936000 [openTime] => 1770449259209 [closeTime] => 1770535659209 [firstId] => 120 [lastId] => 137 [count] => 18 ) [1191] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01514000 [prevClosePrice] => 0.01559000 [lastPrice] => 0.01514000 [lastQty] => 331.00000000 [bidPrice] => 0.01518000 [bidQty] => 7200.00000000 [askPrice] => 0.01521000 [askQty] => 91232.00000000 [openPrice] => 0.01514000 [highPrice] => 0.01514000 [lowPrice] => 0.01514000 [volume] => 331.00000000 [quoteVolume] => 5.01134000 [openTime] => 1770449172518 [closeTime] => 1770535572518 [firstId] => 59 [lastId] => 59 [count] => 1 ) [1192] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66670000 [prevClosePrice] => 0.67570000 [lastPrice] => 0.66670000 [lastQty] => 15.00000000 [bidPrice] => 0.66240000 [bidQty] => 10800.00000000 [askPrice] => 0.66380000 [askQty] => 241220.00000000 [openPrice] => 0.66670000 [highPrice] => 0.66670000 [lowPrice] => 0.66670000 [volume] => 15.00000000 [quoteVolume] => 10.00050000 [openTime] => 1770449189877 [closeTime] => 1770535589877 [firstId] => 72 [lastId] => 72 [count] => 1 ) [1193] => Array ( [symbol] => LPTUSDC [priceChange] => 0.03900000 [priceChangePercent] => 1.598 [weightedAvgPrice] => 2.48835310 [prevClosePrice] => 2.38800000 [lastPrice] => 2.47900000 [lastQty] => 22.12000000 [bidPrice] => 2.41400000 [bidQty] => 34.15000000 [askPrice] => 2.41800000 [askQty] => 34.15000000 [openPrice] => 2.44000000 [highPrice] => 2.49900000 [lowPrice] => 2.44000000 [volume] => 1059.09000000 [quoteVolume] => 2635.38988000 [openTime] => 1770449328563 [closeTime] => 1770535728563 [firstId] => 34 [lastId] => 44 [count] => 11 ) [1194] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00593000 [prevClosePrice] => 0.00576000 [lastPrice] => 0.00593000 [lastQty] => 843.20000000 [bidPrice] => 0.00590000 [bidQty] => 9000000.00000000 [askPrice] => 0.00593000 [askQty] => 749442.40000000 [openPrice] => 0.00593000 [highPrice] => 0.00593000 [lowPrice] => 0.00593000 [volume] => 843.20000000 [quoteVolume] => 5.00017600 [openTime] => 1770449189900 [closeTime] => 1770535589900 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1195] => Array ( [symbol] => LAUSDT [priceChange] => -0.03100000 [priceChangePercent] => -11.020 [weightedAvgPrice] => 0.29240482 [prevClosePrice] => 0.27840000 [lastPrice] => 0.25030000 [lastQty] => 19503.10000000 [bidPrice] => 0.25250000 [bidQty] => 23595.20000000 [askPrice] => 0.25280000 [askQty] => 17521.20000000 [openPrice] => 0.28130000 [highPrice] => 0.32190000 [lowPrice] => 0.25030000 [volume] => 657029.30000000 [quoteVolume] => 192118.53144000 [openTime] => 1770449328585 [closeTime] => 1770535728585 [firstId] => 462 [lastId] => 734 [count] => 273 ) [1196] => Array ( [symbol] => LAUSDC [priceChange] => -0.01570000 [priceChangePercent] => -5.791 [weightedAvgPrice] => 0.28789573 [prevClosePrice] => 0.27460000 [lastPrice] => 0.25540000 [lastQty] => 19.60000000 [bidPrice] => 0.25190000 [bidQty] => 7315.60000000 [askPrice] => 0.25290000 [askQty] => 121.50000000 [openPrice] => 0.27110000 [highPrice] => 0.32680000 [lowPrice] => 0.25540000 [volume] => 583887.40000000 [quoteVolume] => 168098.68747000 [openTime] => 1770449328596 [closeTime] => 1770535728596 [firstId] => 247 [lastId] => 377 [count] => 131 ) [1197] => Array ( [symbol] => LABNB [priceChange] => -0.00000410 [priceChangePercent] => -0.979 [weightedAvgPrice] => 0.00046177 [prevClosePrice] => 0.00043890 [lastPrice] => 0.00041490 [lastQty] => 2052.20000000 [bidPrice] => 0.00039130 [bidQty] => 29810.00000000 [askPrice] => 0.00039850 [askQty] => 2130.40000000 [openPrice] => 0.00041900 [highPrice] => 0.00049200 [lowPrice] => 0.00041490 [volume] => 2088187.90000000 [quoteVolume] => 964.26986504 [openTime] => 1770449155247 [closeTime] => 1770535555247 [firstId] => 101 [lastId] => 150 [count] => 50 ) [1198] => Array ( [symbol] => LATRY [priceChange] => -1.33000000 [priceChangePercent] => -10.589 [weightedAvgPrice] => 12.66102168 [prevClosePrice] => 12.07000000 [lastPrice] => 11.23000000 [lastQty] => 7935.20000000 [bidPrice] => 11.01000000 [bidQty] => 6866.00000000 [askPrice] => 11.03000000 [askQty] => 10251.60000000 [openPrice] => 12.56000000 [highPrice] => 13.65000000 [lowPrice] => 11.23000000 [volume] => 1372959.20000000 [quoteVolume] => 17383066.19800000 [openTime] => 1770449328618 [closeTime] => 1770535728618 [firstId] => 236 [lastId] => 348 [count] => 113 ) [1199] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 380.00000000 [prevClosePrice] => 400.70000000 [lastPrice] => 380.00000000 [lastQty] => 0.27000000 [bidPrice] => 380.40000000 [bidQty] => 156.00000000 [askPrice] => 380.90000000 [askQty] => 1192.92000000 [openPrice] => 380.00000000 [highPrice] => 380.00000000 [lowPrice] => 380.00000000 [volume] => 0.27000000 [quoteVolume] => 102.60000000 [openTime] => 1770449311182 [closeTime] => 1770535711182 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1200] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01063000 [prevClosePrice] => 0.01065000 [lastPrice] => 0.01063000 [lastQty] => 470.40000000 [bidPrice] => 0.01049000 [bidQty] => 463297.20000000 [askPrice] => 0.01053000 [askQty] => 188183.60000000 [openPrice] => 0.01063000 [highPrice] => 0.01063000 [lowPrice] => 0.01063000 [volume] => 470.40000000 [quoteVolume] => 5.00035200 [openTime] => 1770449138062 [closeTime] => 1770535538062 [firstId] => 40 [lastId] => 40 [count] => 1 ) [1201] => Array ( [symbol] => AXSUSDC [priceChange] => -0.01100000 [priceChangePercent] => -0.820 [weightedAvgPrice] => 1.33154115 [prevClosePrice] => 1.32700000 [lastPrice] => 1.33100000 [lastQty] => 58856.48000000 [bidPrice] => 1.29000000 [bidQty] => 27154.00000000 [askPrice] => 1.29100000 [askQty] => 188.56000000 [openPrice] => 1.34200000 [highPrice] => 1.39800000 [lowPrice] => 1.33100000 [volume] => 126253.59000000 [quoteVolume] => 168111.85021000 [openTime] => 1770449328651 [closeTime] => 1770535728651 [firstId] => 87 [lastId] => 95 [count] => 9 ) [1202] => Array ( [symbol] => COMPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.40000000 [prevClosePrice] => 17.24000000 [lastPrice] => 17.40000000 [lastQty] => 0.28800000 [bidPrice] => 17.20000000 [bidQty] => 208.76000000 [askPrice] => 17.25000000 [askQty] => 129.59600000 [openPrice] => 17.40000000 [highPrice] => 17.40000000 [lowPrice] => 17.40000000 [volume] => 0.28800000 [quoteVolume] => 5.01120000 [openTime] => 1770449311215 [closeTime] => 1770535711215 [firstId] => 35 [lastId] => 35 [count] => 1 ) [1203] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.777 [weightedAvgPrice] => 0.15827371 [prevClosePrice] => 0.15730000 [lastPrice] => 0.15570000 [lastQty] => 3148.00000000 [bidPrice] => 0.15470000 [bidQty] => 13607.60000000 [askPrice] => 0.15480000 [askQty] => 2764.00000000 [openPrice] => 0.15450000 [highPrice] => 0.16140000 [lowPrice] => 0.15450000 [volume] => 52594.10000000 [quoteVolume] => 8324.26339000 [openTime] => 1770449328673 [closeTime] => 1770535728673 [firstId] => 250 [lastId] => 269 [count] => 20 ) [1204] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15530000 [prevClosePrice] => 0.15520000 [lastPrice] => 0.15530000 [lastQty] => 105.30000000 [bidPrice] => 0.15470000 [bidQty] => 271.60000000 [askPrice] => 0.15480000 [askQty] => 271.10000000 [openPrice] => 0.15530000 [highPrice] => 0.15530000 [lowPrice] => 0.15530000 [volume] => 105.30000000 [quoteVolume] => 16.35309000 [openTime] => 1770449328684 [closeTime] => 1770535728684 [firstId] => 64 [lastId] => 64 [count] => 1 ) [1205] => Array ( [symbol] => ERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024170 [prevClosePrice] => 0.00024511 [lastPrice] => 0.00024170 [lastQty] => 41.40000000 [bidPrice] => 0.00024186 [bidQty] => 271.10000000 [askPrice] => 0.00024215 [askQty] => 1649.50000000 [openPrice] => 0.00024170 [highPrice] => 0.00024170 [lowPrice] => 0.00024170 [volume] => 41.40000000 [quoteVolume] => 0.01000638 [openTime] => 1770449311250 [closeTime] => 1770535711250 [firstId] => 20 [lastId] => 20 [count] => 1 ) [1206] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15510000 [prevClosePrice] => 0.15360000 [lastPrice] => 0.15510000 [lastQty] => 32.30000000 [bidPrice] => 0.15480000 [bidQty] => 264.00000000 [askPrice] => 0.15490000 [askQty] => 6726.00000000 [openPrice] => 0.15510000 [highPrice] => 0.15510000 [lowPrice] => 0.15510000 [volume] => 32.30000000 [quoteVolume] => 5.00973000 [openTime] => 1770449328707 [closeTime] => 1770535728707 [firstId] => 137 [lastId] => 137 [count] => 1 ) [1207] => Array ( [symbol] => ERATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 7.05153399 [prevClosePrice] => 6.70000000 [lastPrice] => 7.06000000 [lastQty] => 4867.80000000 [bidPrice] => 6.74000000 [bidQty] => 37152.00000000 [askPrice] => 6.76000000 [askQty] => 17525.50000000 [openPrice] => 7.05000000 [highPrice] => 7.06000000 [lowPrice] => 7.05000000 [volume] => 31733.00000000 [quoteVolume] => 223766.32800000 [openTime] => 1770449120658 [closeTime] => 1770535520658 [firstId] => 32 [lastId] => 34 [count] => 3 ) [1208] => Array ( [symbol] => CUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.919 [weightedAvgPrice] => 0.05480351 [prevClosePrice] => 0.05500000 [lastPrice] => 0.05390000 [lastQty] => 11683.80000000 [bidPrice] => 0.05370000 [bidQty] => 78167.10000000 [askPrice] => 0.05390000 [askQty] => 110286.00000000 [openPrice] => 0.05440000 [highPrice] => 0.05570000 [lowPrice] => 0.05390000 [volume] => 88767.10000000 [quoteVolume] => 4864.74890000 [openTime] => 1770449328729 [closeTime] => 1770535728729 [firstId] => 74 [lastId] => 86 [count] => 13 ) [1209] => Array ( [symbol] => CUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05410000 [prevClosePrice] => 0.05450000 [lastPrice] => 0.05410000 [lastQty] => 92.50000000 [bidPrice] => 0.05370000 [bidQty] => 8070.80000000 [askPrice] => 0.05380000 [askQty] => 8615.20000000 [openPrice] => 0.05410000 [highPrice] => 0.05410000 [lowPrice] => 0.05410000 [volume] => 92.50000000 [quoteVolume] => 5.00425000 [openTime] => 1770449294092 [closeTime] => 1770535694092 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1210] => Array ( [symbol] => CTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.40600000 [prevClosePrice] => 2.41200000 [lastPrice] => 2.40600000 [lastQty] => 4.20000000 [bidPrice] => 2.34700000 [bidQty] => 1362.70000000 [askPrice] => 2.35000000 [askQty] => 4603.60000000 [openPrice] => 2.40600000 [highPrice] => 2.40600000 [lowPrice] => 2.40600000 [volume] => 4.20000000 [quoteVolume] => 10.10520000 [openTime] => 1770449328750 [closeTime] => 1770535728750 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1211] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00042000 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.02822417 [prevClosePrice] => 0.02755000 [lastPrice] => 0.02771000 [lastQty] => 706.00000000 [bidPrice] => 0.02754000 [bidQty] => 171508.00000000 [askPrice] => 0.02761000 [askQty] => 260804.00000000 [openPrice] => 0.02813000 [highPrice] => 0.02825000 [lowPrice] => 0.02771000 [volume] => 29401.00000000 [quoteVolume] => 829.81876000 [openTime] => 1770449259441 [closeTime] => 1770535659441 [firstId] => 86 [lastId] => 92 [count] => 7 ) [1212] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00072000 [priceChangePercent] => -5.397 [weightedAvgPrice] => 0.01262239 [prevClosePrice] => 0.01336000 [lastPrice] => 0.01262000 [lastQty] => 715357.20000000 [bidPrice] => 0.01248000 [bidQty] => 657345.50000000 [askPrice] => 0.01250000 [askQty] => 501922.40000000 [openPrice] => 0.01334000 [highPrice] => 0.01334000 [lowPrice] => 0.01262000 [volume] => 717877.00000000 [quoteVolume] => 9061.32120400 [openTime] => 1770449328773 [closeTime] => 1770535728773 [firstId] => 70 [lastId] => 73 [count] => 4 ) [1213] => Array ( [symbol] => CVXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.78100000 [prevClosePrice] => 1.78100000 [lastPrice] => 1.78100000 [lastQty] => 2.80800000 [bidPrice] => 1.78700000 [bidQty] => 1601.11600000 [askPrice] => 1.79100000 [askQty] => 1325.20800000 [openPrice] => 1.78100000 [highPrice] => 1.78100000 [lowPrice] => 1.78100000 [volume] => 2.80800000 [quoteVolume] => 5.00104800 [openTime] => 1770449190110 [closeTime] => 1770535590110 [firstId] => 60 [lastId] => 60 [count] => 1 ) [1214] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00000100 [priceChangePercent] => -0.081 [weightedAvgPrice] => 0.00123654 [prevClosePrice] => 0.00122700 [lastPrice] => 0.00123600 [lastQty] => 42731534.00000000 [bidPrice] => 0.00123300 [bidQty] => 1742844.00000000 [askPrice] => 0.00124200 [askQty] => 1415892.00000000 [openPrice] => 0.00123700 [highPrice] => 0.00130300 [lowPrice] => 0.00123600 [volume] => 92327307.00000000 [quoteVolume] => 114166.40053300 [openTime] => 1770449259475 [closeTime] => 1770535659475 [firstId] => 32 [lastId] => 35 [count] => 4 ) [1215] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09940000 [prevClosePrice] => 0.10040000 [lastPrice] => 0.09940000 [lastQty] => 50.40000000 [bidPrice] => 0.09820000 [bidQty] => 1164.00000000 [askPrice] => 0.09840000 [askQty] => 2180.00000000 [openPrice] => 0.09940000 [highPrice] => 0.09940000 [lowPrice] => 0.09940000 [volume] => 50.40000000 [quoteVolume] => 5.00976000 [openTime] => 1770449328806 [closeTime] => 1770535728806 [firstId] => 26 [lastId] => 26 [count] => 1 ) [1216] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00220000 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.06752772 [prevClosePrice] => 0.07080000 [lastPrice] => 0.06600000 [lastQty] => 7022.00000000 [bidPrice] => 0.06580000 [bidQty] => 49079.00000000 [askPrice] => 0.06590000 [askQty] => 371502.70000000 [openPrice] => 0.06820000 [highPrice] => 0.06840000 [lowPrice] => 0.06590000 [volume] => 507052.80000000 [quoteVolume] => 34240.12084000 [openTime] => 1770449294169 [closeTime] => 1770535694169 [firstId] => 207 [lastId] => 239 [count] => 33 ) [1217] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.590 [weightedAvgPrice] => 0.06770322 [prevClosePrice] => 0.07120000 [lastPrice] => 0.06820000 [lastQty] => 12904.20000000 [bidPrice] => 0.06580000 [bidQty] => 2684.40000000 [askPrice] => 0.06590000 [askQty] => 55277.10000000 [openPrice] => 0.06780000 [highPrice] => 0.06840000 [lowPrice] => 0.06710000 [volume] => 155838.20000000 [quoteVolume] => 10550.74822000 [openTime] => 1770449276862 [closeTime] => 1770535676862 [firstId] => 67 [lastId] => 75 [count] => 9 ) [1218] => Array ( [symbol] => TREETRY [priceChange] => -0.15000000 [priceChangePercent] => -4.983 [weightedAvgPrice] => 2.94451776 [prevClosePrice] => 3.17000000 [lastPrice] => 2.86000000 [lastQty] => 450246.70000000 [bidPrice] => 2.87000000 [bidQty] => 21636.00000000 [askPrice] => 2.88000000 [askQty] => 141761.60000000 [openPrice] => 3.01000000 [highPrice] => 3.01000000 [lowPrice] => 2.86000000 [volume] => 1031378.90000000 [quoteVolume] => 3036913.48400000 [openTime] => 1770449138264 [closeTime] => 1770535538264 [firstId] => 37 [lastId] => 40 [count] => 4 ) [1219] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00000600 [priceChangePercent] => 0.604 [weightedAvgPrice] => 0.00101439 [prevClosePrice] => 0.00100500 [lastPrice] => 0.00099900 [lastQty] => 18446.00000000 [bidPrice] => 0.00099900 [bidQty] => 462600.00000000 [askPrice] => 0.00100000 [askQty] => 7581448.00000000 [openPrice] => 0.00099300 [highPrice] => 0.00102800 [lowPrice] => 0.00099300 [volume] => 319818.00000000 [quoteVolume] => 324.41886200 [openTime] => 1770449276884 [closeTime] => 1770535676884 [firstId] => 78 [lastId] => 88 [count] => 11 ) [1220] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00451074 [prevClosePrice] => 0.00446000 [lastPrice] => 0.00444000 [lastQty] => 323648.00000000 [bidPrice] => 0.00443000 [bidQty] => 277560.00000000 [askPrice] => 0.00444000 [askQty] => 5215176.00000000 [openPrice] => 0.00444000 [highPrice] => 0.00456000 [lowPrice] => 0.00441000 [volume] => 29779534.00000000 [quoteVolume] => 134327.86090000 [openTime] => 1770449172961 [closeTime] => 1770535572961 [firstId] => 169 [lastId] => 272 [count] => 104 ) [1221] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00440000 [prevClosePrice] => 0.00438000 [lastPrice] => 0.00440000 [lastQty] => 1137.00000000 [bidPrice] => 0.00442000 [bidQty] => 478304.00000000 [askPrice] => 0.00443000 [askQty] => 838700.00000000 [openPrice] => 0.00440000 [highPrice] => 0.00440000 [lowPrice] => 0.00440000 [volume] => 1137.00000000 [quoteVolume] => 5.00280000 [openTime] => 1770449172972 [closeTime] => 1770535572972 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1222] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19400000 [prevClosePrice] => 0.19600000 [lastPrice] => 0.19400000 [lastQty] => 52.00000000 [bidPrice] => 0.19300000 [bidQty] => 4330464.00000000 [askPrice] => 0.19400000 [askQty] => 1917620.00000000 [openPrice] => 0.19400000 [highPrice] => 0.19400000 [lowPrice] => 0.19400000 [volume] => 52.00000000 [quoteVolume] => 10.08800000 [openTime] => 1770449155527 [closeTime] => 1770535555527 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1223] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.01160000 [priceChangePercent] => -3.444 [weightedAvgPrice] => 0.33955440 [prevClosePrice] => 0.34090000 [lastPrice] => 0.32520000 [lastQty] => 1539.00000000 [bidPrice] => 0.32520000 [bidQty] => 1260.00000000 [askPrice] => 0.32530000 [askQty] => 1394.70000000 [openPrice] => 0.33680000 [highPrice] => 0.35700000 [lowPrice] => 0.32350000 [volume] => 72976.50000000 [quoteVolume] => 24779.49154000 [openTime] => 1770449328895 [closeTime] => 1770535728895 [firstId] => 417 [lastId] => 476 [count] => 60 ) [1224] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.01300000 [priceChangePercent] => -3.854 [weightedAvgPrice] => 0.32720808 [prevClosePrice] => 0.34290000 [lastPrice] => 0.32430000 [lastQty] => 101.30000000 [bidPrice] => 0.32480000 [bidQty] => 378.00000000 [askPrice] => 0.32510000 [askQty] => 378.00000000 [openPrice] => 0.33730000 [highPrice] => 0.33730000 [lowPrice] => 0.32430000 [volume] => 414.50000000 [quoteVolume] => 135.62775000 [openTime] => 1770449242261 [closeTime] => 1770535642261 [firstId] => 209 [lastId] => 213 [count] => 5 ) [1225] => Array ( [symbol] => PROVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.71000000 [prevClosePrice] => 14.96000000 [lastPrice] => 14.71000000 [lastQty] => 0.70000000 [bidPrice] => 14.18000000 [bidQty] => 14728.40000000 [askPrice] => 14.20000000 [askQty] => 18812.40000000 [openPrice] => 14.71000000 [highPrice] => 14.71000000 [lowPrice] => 14.71000000 [volume] => 0.70000000 [quoteVolume] => 10.29700000 [openTime] => 1770449328917 [closeTime] => 1770535728917 [firstId] => 137 [lastId] => 137 [count] => 1 ) [1226] => Array ( [symbol] => ILVUSDC [priceChange] => 0.22000000 [priceChangePercent] => 5.685 [weightedAvgPrice] => 3.96806106 [prevClosePrice] => 4.08000000 [lastPrice] => 4.09000000 [lastQty] => 15323.62700000 [bidPrice] => 3.98000000 [bidQty] => 907.93600000 [askPrice] => 4.00000000 [askQty] => 15247.44000000 [openPrice] => 3.87000000 [highPrice] => 4.09000000 [lowPrice] => 3.87000000 [volume] => 34378.55900000 [quoteVolume] => 136416.22127000 [openTime] => 1770449103617 [closeTime] => 1770535503617 [firstId] => 40 [lastId] => 43 [count] => 4 ) [1227] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00230000 [priceChangePercent] => 3.402 [weightedAvgPrice] => 0.07268537 [prevClosePrice] => 0.06520000 [lastPrice] => 0.06990000 [lastQty] => 715.30000000 [bidPrice] => 0.06860000 [bidQty] => 11868.00000000 [askPrice] => 0.06880000 [askQty] => 85048.00000000 [openPrice] => 0.06760000 [highPrice] => 0.07760000 [lowPrice] => 0.06560000 [volume] => 4642900.10000000 [quoteVolume] => 337470.93006000 [openTime] => 1770449103628 [closeTime] => 1770535503628 [firstId] => 34 [lastId] => 72 [count] => 39 ) [1228] => Array ( [symbol] => USDCBRL [priceChange] => -0.00030000 [priceChangePercent] => -0.006 [weightedAvgPrice] => 5.24670121 [prevClosePrice] => 5.24510000 [lastPrice] => 5.24480000 [lastQty] => 1404.20000000 [bidPrice] => 5.24480000 [bidQty] => 434.80000000 [askPrice] => 5.24600000 [askQty] => 5062.20000000 [openPrice] => 5.24510000 [highPrice] => 5.25490000 [lowPrice] => 5.23940000 [volume] => 418878.80000000 [quoteVolume] => 2197731.90502000 [openTime] => 1770449109879 [closeTime] => 1770535509879 [firstId] => 3073 [lastId] => 3615 [count] => 543 ) [1229] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99990245 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99980000 [lastQty] => 1000.00000000 [bidPrice] => 0.99980000 [bidQty] => 9000800.00000000 [askPrice] => 0.99990000 [askQty] => 1992340.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 95596.00000000 [quoteVolume] => 95586.67480000 [openTime] => 1770447153150 [closeTime] => 1770533553150 [firstId] => 91 [lastId] => 108 [count] => 18 ) [1230] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.621 [weightedAvgPrice] => 0.01136360 [prevClosePrice] => 0.01166000 [lastPrice] => 0.01121000 [lastQty] => 8885.00000000 [bidPrice] => 0.01118000 [bidQty] => 30540.00000000 [askPrice] => 0.01119000 [askQty] => 6469128.00000000 [openPrice] => 0.01128000 [highPrice] => 0.01162000 [lowPrice] => 0.01118000 [volume] => 193345.00000000 [quoteVolume] => 2197.09551000 [openTime] => 1770449328972 [closeTime] => 1770535728972 [firstId] => 108 [lastId] => 118 [count] => 11 ) [1231] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00011000 [priceChangePercent] => -0.963 [weightedAvgPrice] => 0.01136500 [prevClosePrice] => 0.01160000 [lastPrice] => 0.01131000 [lastQty] => 1885.00000000 [bidPrice] => 0.01117000 [bidQty] => 8900.00000000 [askPrice] => 0.01118000 [askQty] => 136520.00000000 [openPrice] => 0.01142000 [highPrice] => 0.01142000 [lowPrice] => 0.01131000 [volume] => 3770.00000000 [quoteVolume] => 42.84605000 [openTime] => 1770449277017 [closeTime] => 1770535677017 [firstId] => 63 [lastId] => 64 [count] => 2 ) [1232] => Array ( [symbol] => PLUMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50200000 [prevClosePrice] => 0.49800000 [lastPrice] => 0.50200000 [lastQty] => 20.00000000 [bidPrice] => 0.48700000 [bidQty] => 458592.00000000 [askPrice] => 0.48800000 [askQty] => 469032.00000000 [openPrice] => 0.50200000 [highPrice] => 0.50200000 [lowPrice] => 0.50200000 [volume] => 20.00000000 [quoteVolume] => 10.04000000 [openTime] => 1770449277029 [closeTime] => 1770535677029 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1233] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.00600000 [priceChangePercent] => 1.132 [weightedAvgPrice] => 0.53005568 [prevClosePrice] => 0.55700000 [lastPrice] => 0.53600000 [lastQty] => 46.49000000 [bidPrice] => 0.51700000 [bidQty] => 15768.28000000 [askPrice] => 0.51900000 [askQty] => 13832.84000000 [openPrice] => 0.53000000 [highPrice] => 0.53600000 [lowPrice] => 0.53000000 [volume] => 10895.88000000 [quoteVolume] => 5775.42310000 [openTime] => 1770449120949 [closeTime] => 1770535520949 [firstId] => 163 [lastId] => 167 [count] => 5 ) [1234] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01770000 [prevClosePrice] => 0.01796000 [lastPrice] => 0.01770000 [lastQty] => 284.00000000 [bidPrice] => 0.01745000 [bidQty] => 18900.00000000 [askPrice] => 0.01752000 [askQty] => 3537724.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01770000 [lowPrice] => 0.01770000 [volume] => 284.00000000 [quoteVolume] => 5.02680000 [openTime] => 1770449190345 [closeTime] => 1770535590345 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1235] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00685000 [prevClosePrice] => 0.00704000 [lastPrice] => 0.00685000 [lastQty] => 730.00000000 [bidPrice] => 0.00663000 [bidQty] => 60284.00000000 [askPrice] => 0.00665000 [askQty] => 137028.00000000 [openPrice] => 0.00685000 [highPrice] => 0.00685000 [lowPrice] => 0.00685000 [volume] => 730.00000000 [quoteVolume] => 5.00050000 [openTime] => 1770449190356 [closeTime] => 1770535590356 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1236] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00101800 [prevClosePrice] => 0.00102600 [lastPrice] => 0.00101800 [lastQty] => 4912.00000000 [bidPrice] => 0.00099700 [bidQty] => 3584876.00000000 [askPrice] => 0.00100000 [askQty] => 1458556.00000000 [openPrice] => 0.00101800 [highPrice] => 0.00101800 [lowPrice] => 0.00101800 [volume] => 4912.00000000 [quoteVolume] => 5.00041600 [openTime] => 1770449120982 [closeTime] => 1770535520982 [firstId] => 29 [lastId] => 29 [count] => 1 ) [1237] => Array ( [symbol] => SSVUSDC [priceChange] => -0.02800000 [priceChangePercent] => -0.848 [weightedAvgPrice] => 3.28700000 [prevClosePrice] => 3.33300000 [lastPrice] => 3.27300000 [lastQty] => 10.54500000 [bidPrice] => 3.15000000 [bidQty] => 1348.86400000 [askPrice] => 3.15700000 [askQty] => 394.00400000 [openPrice] => 3.30100000 [highPrice] => 3.30100000 [lowPrice] => 3.27300000 [volume] => 21.09000000 [quoteVolume] => 69.32283000 [openTime] => 1770449329049 [closeTime] => 1770535729049 [firstId] => 65 [lastId] => 66 [count] => 2 ) [1238] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52100000 [prevClosePrice] => 0.52800000 [lastPrice] => 0.52100000 [lastQty] => 9.60000000 [bidPrice] => 0.51300000 [bidQty] => 778.70000000 [askPrice] => 0.51500000 [askQty] => 4276.00000000 [openPrice] => 0.52100000 [highPrice] => 0.52100000 [lowPrice] => 0.52100000 [volume] => 9.60000000 [quoteVolume] => 5.00160000 [openTime] => 1770449103749 [closeTime] => 1770535503749 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1239] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.415 [weightedAvgPrice] => 0.03388000 [prevClosePrice] => 0.03339000 [lastPrice] => 0.03357000 [lastQty] => 13957.00000000 [bidPrice] => 0.03362000 [bidQty] => 3718.80000000 [askPrice] => 0.03363000 [askQty] => 163808.20000000 [openPrice] => 0.03371000 [highPrice] => 0.03472000 [lowPrice] => 0.03357000 [volume] => 149016.20000000 [quoteVolume] => 5048.66879000 [openTime] => 1770449311749 [closeTime] => 1770535711749 [firstId] => 143 [lastId] => 159 [count] => 17 ) [1240] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03453000 [prevClosePrice] => 0.03274000 [lastPrice] => 0.03453000 [lastQty] => 144.90000000 [bidPrice] => 0.03358000 [bidQty] => 8307.20000000 [askPrice] => 0.03367000 [askQty] => 2531.00000000 [openPrice] => 0.03453000 [highPrice] => 0.03453000 [lowPrice] => 0.03453000 [volume] => 144.90000000 [quoteVolume] => 5.00339700 [openTime] => 1770449242439 [closeTime] => 1770535642439 [firstId] => 73 [lastId] => 73 [count] => 1 ) [1241] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.49309122 [prevClosePrice] => 1.41500000 [lastPrice] => 1.49100000 [lastQty] => 350.40000000 [bidPrice] => 1.46600000 [bidQty] => 30061.20000000 [askPrice] => 1.46800000 [askQty] => 83748.30000000 [openPrice] => 1.49100000 [highPrice] => 1.49600000 [lowPrice] => 1.47900000 [volume] => 888160.10000000 [quoteVolume] => 1326104.05080000 [openTime] => 1770449259773 [closeTime] => 1770535659773 [firstId] => 34 [lastId] => 42 [count] => 9 ) [1242] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00065000 [priceChangePercent] => 1.458 [weightedAvgPrice] => 0.04577178 [prevClosePrice] => 0.04512000 [lastPrice] => 0.04522000 [lastQty] => 10361.00000000 [bidPrice] => 0.04511000 [bidQty] => 4332.00000000 [askPrice] => 0.04517000 [askQty] => 18468.00000000 [openPrice] => 0.04457000 [highPrice] => 0.04619000 [lowPrice] => 0.04453000 [volume] => 278605.30000000 [quoteVolume] => 12752.26076400 [openTime] => 1770449329105 [closeTime] => 1770535729105 [firstId] => 164 [lastId] => 202 [count] => 39 ) [1243] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04514000 [prevClosePrice] => 0.04459000 [lastPrice] => 0.04514000 [lastQty] => 110.80000000 [bidPrice] => 0.04496000 [bidQty] => 13090.70000000 [askPrice] => 0.04517000 [askQty] => 5767.10000000 [openPrice] => 0.04514000 [highPrice] => 0.04514000 [lowPrice] => 0.04514000 [volume] => 110.80000000 [quoteVolume] => 5.00151200 [openTime] => 1770449242473 [closeTime] => 1770535642473 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1244] => Array ( [symbol] => MITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.95700000 [prevClosePrice] => 1.99400000 [lastPrice] => 1.95700000 [lastQty] => 5.20000000 [bidPrice] => 1.96900000 [bidQty] => 3712.40000000 [askPrice] => 1.97100000 [askQty] => 8000.00000000 [openPrice] => 1.95700000 [highPrice] => 1.95700000 [lowPrice] => 1.95700000 [volume] => 5.20000000 [quoteVolume] => 10.17640000 [openTime] => 1770449311805 [closeTime] => 1770535711805 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1245] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00220000 [priceChangePercent] => -2.163 [weightedAvgPrice] => 0.10132526 [prevClosePrice] => 0.10210000 [lastPrice] => 0.09950000 [lastQty] => 1001.00 [bidPrice] => 0.09960000 [bidQty] => 109730.30 [askPrice] => 0.09970000 [askQty] => 612314.40 [openPrice] => 0.10170000 [highPrice] => 0.10350000 [lowPrice] => 0.09870000 [volume] => 2161596.40 [quoteVolume] => 219024.31551000 [openTime] => 1770449294493 [closeTime] => 1770535694493 [firstId] => 234 [lastId] => 278 [count] => 45 ) [1246] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00330000 [priceChangePercent] => -3.220 [weightedAvgPrice] => 0.10217199 [prevClosePrice] => 0.09970000 [lastPrice] => 0.09920000 [lastQty] => 164.30 [bidPrice] => 0.09950000 [bidQty] => 410904.40 [askPrice] => 0.09960000 [askQty] => 318023.50 [openPrice] => 0.10250000 [highPrice] => 0.10260000 [lowPrice] => 0.09920000 [volume] => 6764.80 [quoteVolume] => 691.17310000 [openTime] => 1770449294504 [closeTime] => 1770535694504 [firstId] => 112 [lastId] => 124 [count] => 13 ) [1247] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.33500000 [prevClosePrice] => 4.40800000 [lastPrice] => 4.33500000 [lastQty] => 2.40 [bidPrice] => 4.34800000 [bidQty] => 10.40 [askPrice] => 4.35200000 [askQty] => 15229.20 [openPrice] => 4.33500000 [highPrice] => 4.33500000 [lowPrice] => 4.33500000 [volume] => 2.40 [quoteVolume] => 10.40400000 [openTime] => 1770449311838 [closeTime] => 1770535711838 [firstId] => 119 [lastId] => 119 [count] => 1 ) [1248] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99960000 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99960000 [lastQty] => 6.00000000 [bidPrice] => 0.99940000 [bidQty] => 20740.00000000 [askPrice] => 0.99950000 [askQty] => 10328.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99960000 [lowPrice] => 0.99960000 [volume] => 6.00000000 [quoteVolume] => 5.99760000 [openTime] => 1770396094501 [closeTime] => 1770482494501 [firstId] => 5 [lastId] => 5 [count] => 1 ) [1249] => Array ( [symbol] => NMRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.61000000 [prevClosePrice] => 8.79000000 [lastPrice] => 8.61000000 [lastQty] => 0.59000000 [bidPrice] => 8.59000000 [bidQty] => 325.92000000 [askPrice] => 8.60000000 [askQty] => 4.20000000 [openPrice] => 8.61000000 [highPrice] => 8.61000000 [lowPrice] => 8.61000000 [volume] => 0.59000000 [quoteVolume] => 5.07990000 [openTime] => 1770449311860 [closeTime] => 1770535711860 [firstId] => 56 [lastId] => 56 [count] => 1 ) [1250] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.93700000 [prevClosePrice] => 0.94500000 [lastPrice] => 0.93700000 [lastQty] => 5.40000000 [bidPrice] => 0.92200000 [bidQty] => 2095.00000000 [askPrice] => 0.92600000 [askQty] => 150.80000000 [openPrice] => 0.93700000 [highPrice] => 0.93700000 [lowPrice] => 0.93700000 [volume] => 5.40000000 [quoteVolume] => 5.05980000 [openTime] => 1770449242549 [closeTime] => 1770535642549 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1251] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00450000 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.17799479 [prevClosePrice] => 0.18350000 [lastPrice] => 0.17320000 [lastQty] => 2516.00000000 [bidPrice] => 0.17290000 [bidQty] => 2340.00000000 [askPrice] => 0.17300000 [askQty] => 29262.40000000 [openPrice] => 0.17770000 [highPrice] => 0.18190000 [lowPrice] => 0.17320000 [volume] => 28512.90000000 [quoteVolume] => 5075.14753000 [openTime] => 1770449329205 [closeTime] => 1770535729205 [firstId] => 213 [lastId] => 228 [count] => 16 ) [1252] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00470000 [priceChangePercent] => -2.637 [weightedAvgPrice] => 0.17400000 [prevClosePrice] => 0.18270000 [lastPrice] => 0.17350000 [lastQty] => 86372.00000000 [bidPrice] => 0.17280000 [bidQty] => 1517.50000000 [askPrice] => 0.17300000 [askQty] => 8003.20000000 [openPrice] => 0.17820000 [highPrice] => 0.18260000 [lowPrice] => 0.17350000 [volume] => 93307.50000000 [quoteVolume] => 16235.50521000 [openTime] => 1770449329216 [closeTime] => 1770535729216 [firstId] => 143 [lastId] => 162 [count] => 20 ) [1253] => Array ( [symbol] => SOMITRY [priceChange] => -0.01000000 [priceChangePercent] => -0.132 [weightedAvgPrice] => 7.57607114 [prevClosePrice] => 7.95000000 [lastPrice] => 7.57000000 [lastQty] => 102001.70000000 [bidPrice] => 7.54000000 [bidQty] => 1805.50000000 [askPrice] => 7.55000000 [askQty] => 176420.70000000 [openPrice] => 7.58000000 [highPrice] => 7.58000000 [lowPrice] => 7.57000000 [volume] => 259621.90000000 [quoteVolume] => 1966913.98500000 [openTime] => 1770449259907 [closeTime] => 1770535659907 [firstId] => 78 [lastId] => 80 [count] => 3 ) [1254] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00080000 [priceChangePercent] => -0.939 [weightedAvgPrice] => 0.08597032 [prevClosePrice] => 0.08700000 [lastPrice] => 0.08440000 [lastQty] => 905.10 [bidPrice] => 0.08430000 [bidQty] => 105822.80 [askPrice] => 0.08470000 [askQty] => 1006.00 [openPrice] => 0.08520000 [highPrice] => 0.08830000 [lowPrice] => 0.08440000 [volume] => 21578.00 [quoteVolume] => 1855.06760000 [openTime] => 1770449311916 [closeTime] => 1770535711916 [firstId] => 81 [lastId] => 106 [count] => 26 ) [1255] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00400000 [priceChangePercent] => -2.508 [weightedAvgPrice] => 0.15747014 [prevClosePrice] => 0.16340000 [lastPrice] => 0.15550000 [lastQty] => 640.50000000 [bidPrice] => 0.15430000 [bidQty] => 73728.30000000 [askPrice] => 0.15440000 [askQty] => 2989.00000000 [openPrice] => 0.15950000 [highPrice] => 0.16310000 [lowPrice] => 0.15500000 [volume] => 74700.10000000 [quoteVolume] => 11763.03516000 [openTime] => 1770449311927 [closeTime] => 1770535711927 [firstId] => 228 [lastId] => 256 [count] => 29 ) [1256] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00310000 [priceChangePercent] => -1.957 [weightedAvgPrice] => 0.15662703 [prevClosePrice] => 0.16640000 [lastPrice] => 0.15530000 [lastQty] => 65.60000000 [bidPrice] => 0.15420000 [bidQty] => 20232.70000000 [askPrice] => 0.15430000 [askQty] => 194.40000000 [openPrice] => 0.15840000 [highPrice] => 0.15840000 [lowPrice] => 0.15530000 [volume] => 162.80000000 [quoteVolume] => 25.49888000 [openTime] => 1770449311938 [closeTime] => 1770535711938 [firstId] => 69 [lastId] => 71 [count] => 3 ) [1257] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.081 [weightedAvgPrice] => 0.00024750 [prevClosePrice] => 0.00026040 [lastPrice] => 0.00024750 [lastQty] => 51422.90000000 [bidPrice] => 0.00024060 [bidQty] => 1295.50000000 [askPrice] => 0.00024140 [askQty] => 730.70000000 [openPrice] => 0.00024770 [highPrice] => 0.00024770 [lowPrice] => 0.00024750 [volume] => 51612.90000000 [quoteVolume] => 12.77423075 [openTime] => 1770449294625 [closeTime] => 1770535694625 [firstId] => 12 [lastId] => 14 [count] => 3 ) [1258] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -0.679 [weightedAvgPrice] => 0.16209079 [prevClosePrice] => 0.16380000 [lastPrice] => 0.16100000 [lastQty] => 68.30000000 [bidPrice] => 0.15420000 [bidQty] => 10576.20000000 [askPrice] => 0.15460000 [askQty] => 779.20000000 [openPrice] => 0.16210000 [highPrice] => 0.16360000 [lowPrice] => 0.16100000 [volume] => 437.70000000 [quoteVolume] => 70.94714000 [openTime] => 1770449311960 [closeTime] => 1770535711960 [firstId] => 49 [lastId] => 54 [count] => 6 ) [1259] => Array ( [symbol] => OPENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.77900000 [prevClosePrice] => 7.12000000 [lastPrice] => 6.77900000 [lastQty] => 1.50000000 [bidPrice] => 6.73500000 [bidQty] => 1046.00000000 [askPrice] => 6.74700000 [askQty] => 1046.00000000 [openPrice] => 6.77900000 [highPrice] => 6.77900000 [lowPrice] => 6.77900000 [volume] => 1.50000000 [quoteVolume] => 10.16850000 [openTime] => 1770449208133 [closeTime] => 1770535608133 [firstId] => 66 [lastId] => 66 [count] => 1 ) [1260] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99890000 [prevClosePrice] => 0.99750000 [lastPrice] => 0.99890000 [lastQty] => 6.00000000 [bidPrice] => 0.99880000 [bidQty] => 709748.00000000 [askPrice] => 0.99890000 [askQty] => 440564.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99890000 [lowPrice] => 0.99890000 [volume] => 6.00000000 [quoteVolume] => 5.99340000 [openTime] => 1770426902306 [closeTime] => 1770513302306 [firstId] => 5 [lastId] => 5 [count] => 1 ) [1261] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99928000 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99920000 [lastQty] => 1000.00000000 [bidPrice] => 0.99920000 [bidQty] => 1437104.00000000 [askPrice] => 0.99930000 [askQty] => 2177336.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99930000 [lowPrice] => 0.99920000 [volume] => 5000.00000000 [quoteVolume] => 4996.40000000 [openTime] => 1770447160438 [closeTime] => 1770533560438 [firstId] => 80 [lastId] => 90 [count] => 11 ) [1262] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00011000 [priceChangePercent] => -3.313 [weightedAvgPrice] => 0.00334262 [prevClosePrice] => 0.00335000 [lastPrice] => 0.00321000 [lastQty] => 9352.00000000 [bidPrice] => 0.00321000 [bidQty] => 10265708.00000000 [askPrice] => 0.00322000 [askQty] => 16112128.00000000 [openPrice] => 0.00332000 [highPrice] => 0.00340000 [lowPrice] => 0.00321000 [volume] => 876074.00000000 [quoteVolume] => 2928.37875000 [openTime] => 1770448999829 [closeTime] => 1770535399829 [firstId] => 214 [lastId] => 230 [count] => 17 ) [1263] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00322000 [prevClosePrice] => 0.00334000 [lastPrice] => 0.00322000 [lastQty] => 1553.00000000 [bidPrice] => 0.00321000 [bidQty] => 5143864.00000000 [askPrice] => 0.00322000 [askQty] => 6661144.00000000 [openPrice] => 0.00322000 [highPrice] => 0.00322000 [lowPrice] => 0.00322000 [volume] => 1553.00000000 [quoteVolume] => 5.00066000 [openTime] => 1770449329339 [closeTime] => 1770535729339 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1264] => Array ( [symbol] => LINEATRY [priceChange] => -0.00030000 [priceChangePercent] => -0.212 [weightedAvgPrice] => 0.14128255 [prevClosePrice] => 0.14820000 [lastPrice] => 0.14110000 [lastQty] => 4238603.00000000 [bidPrice] => 0.14030000 [bidQty] => 257372.00000000 [askPrice] => 0.14040000 [askQty] => 901808.00000000 [openPrice] => 0.14140000 [highPrice] => 0.14140000 [lowPrice] => 0.14110000 [volume] => 13222143.00000000 [quoteVolume] => 1868058.13050000 [openTime] => 1770449277384 [closeTime] => 1770535677384 [firstId] => 171 [lastId] => 175 [count] => 5 ) [1265] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.501 [weightedAvgPrice] => 0.06093715 [prevClosePrice] => 0.06120000 [lastPrice] => 0.05960000 [lastQty] => 7637.00000000 [bidPrice] => 0.05930000 [bidQty] => 225263.60000000 [askPrice] => 0.05940000 [askQty] => 266260.70000000 [openPrice] => 0.05990000 [highPrice] => 0.06230000 [lowPrice] => 0.05960000 [volume] => 286406.00000000 [quoteVolume] => 17452.76408000 [openTime] => 1770449312037 [closeTime] => 1770535712037 [firstId] => 210 [lastId] => 233 [count] => 24 ) [1266] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.484 [weightedAvgPrice] => 0.06189992 [prevClosePrice] => 0.06170000 [lastPrice] => 0.06170000 [lastQty] => 62.40000000 [bidPrice] => 0.05910000 [bidQty] => 198929.60000000 [askPrice] => 0.05940000 [askQty] => 1103223.10000000 [openPrice] => 0.06200000 [highPrice] => 0.06200000 [lowPrice] => 0.06170000 [volume] => 77481.60000000 [quoteVolume] => 4796.10480000 [openTime] => 1770449173475 [closeTime] => 1770535573475 [firstId] => 119 [lastId] => 121 [count] => 3 ) [1267] => Array ( [symbol] => HOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.60200000 [prevClosePrice] => 2.68200000 [lastPrice] => 2.60200000 [lastQty] => 3.90000000 [bidPrice] => 2.59000000 [bidQty] => 4392.30000000 [askPrice] => 2.59300000 [askQty] => 65337.10000000 [openPrice] => 2.60200000 [highPrice] => 2.60200000 [lowPrice] => 2.60200000 [volume] => 3.90000000 [quoteVolume] => 10.14780000 [openTime] => 1770449329382 [closeTime] => 1770535729382 [firstId] => 150 [lastId] => 150 [count] => 1 ) [1268] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00010600 [priceChangePercent] => 5.268 [weightedAvgPrice] => 0.00209067 [prevClosePrice] => 0.00199200 [lastPrice] => 0.00211800 [lastQty] => 47026.00 [bidPrice] => 0.00210900 [bidQty] => 25216764.00 [askPrice] => 0.00211000 [askQty] => 1086420.00 [openPrice] => 0.00201200 [highPrice] => 0.00215000 [lowPrice] => 0.00199600 [volume] => 111000938.00 [quoteVolume] => 232066.41623800 [openTime] => 1770449329394 [closeTime] => 1770535729394 [firstId] => 295 [lastId] => 364 [count] => 70 ) [1269] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09130000 [prevClosePrice] => 0.09060000 [lastPrice] => 0.09130000 [lastQty] => 110.00 [bidPrice] => 0.09200000 [bidQty] => 8120860.00 [askPrice] => 0.09210000 [askQty] => 3525936.00 [openPrice] => 0.09130000 [highPrice] => 0.09130000 [lowPrice] => 0.09130000 [volume] => 110.00 [quoteVolume] => 10.04300000 [openTime] => 1770449294758 [closeTime] => 1770535694758 [firstId] => 63 [lastId] => 63 [count] => 1 ) [1270] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00004200 [priceChangePercent] => 2.047 [weightedAvgPrice] => 0.00207544 [prevClosePrice] => 0.00201900 [lastPrice] => 0.00209400 [lastQty] => 7180.00 [bidPrice] => 0.00210800 [bidQty] => 17490844.00 [askPrice] => 0.00210900 [askQty] => 682000.00 [openPrice] => 0.00205200 [highPrice] => 0.00209400 [lowPrice] => 0.00205200 [volume] => 24096.00 [quoteVolume] => 50.00990000 [openTime] => 1770449329416 [closeTime] => 1770535729416 [firstId] => 96 [lastId] => 99 [count] => 4 ) [1271] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.404 [weightedAvgPrice] => 0.20019566 [prevClosePrice] => 0.20060000 [lastPrice] => 0.19720000 [lastQty] => 2188.00000000 [bidPrice] => 0.19600000 [bidQty] => 47718.80000000 [askPrice] => 0.19610000 [askQty] => 7760.30000000 [openPrice] => 0.19800000 [highPrice] => 0.20390000 [lowPrice] => 0.19720000 [volume] => 24446.10000000 [quoteVolume] => 4894.00313000 [openTime] => 1770449277461 [closeTime] => 1770535677461 [firstId] => 226 [lastId] => 240 [count] => 15 ) [1272] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00270000 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.19855000 [prevClosePrice] => 0.20050000 [lastPrice] => 0.19720000 [lastQty] => 70.70000000 [bidPrice] => 0.19580000 [bidQty] => 77872.00000000 [askPrice] => 0.19600000 [askQty] => 1620.00000000 [openPrice] => 0.19990000 [highPrice] => 0.19990000 [lowPrice] => 0.19720000 [volume] => 141.40000000 [quoteVolume] => 28.07497000 [openTime] => 1770449329438 [closeTime] => 1770535729438 [firstId] => 63 [lastId] => 64 [count] => 2 ) [1273] => Array ( [symbol] => AVNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.61000000 [prevClosePrice] => 8.68000000 [lastPrice] => 8.61000000 [lastQty] => 1.20000000 [bidPrice] => 8.55000000 [bidQty] => 74370.00000000 [askPrice] => 8.56000000 [askQty] => 23207.20000000 [openPrice] => 8.61000000 [highPrice] => 8.61000000 [lowPrice] => 8.61000000 [volume] => 1.20000000 [quoteVolume] => 10.33200000 [openTime] => 1770449329450 [closeTime] => 1770535729450 [firstId] => 147 [lastId] => 147 [count] => 1 ) [1274] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.497 [weightedAvgPrice] => 0.08836465 [prevClosePrice] => 0.08820000 [lastPrice] => 0.08880000 [lastQty] => 14374.30000000 [bidPrice] => 0.08900000 [bidQty] => 5310.00000000 [askPrice] => 0.08920000 [askQty] => 977161.10000000 [openPrice] => 0.08580000 [highPrice] => 0.08950000 [lowPrice] => 0.08580000 [volume] => 76014.00000000 [quoteVolume] => 6716.95085000 [openTime] => 1770449329462 [closeTime] => 1770535729462 [firstId] => 132 [lastId] => 148 [count] => 17 ) [1275] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08640000 [prevClosePrice] => 0.08620000 [lastPrice] => 0.08640000 [lastQty] => 356.40000000 [bidPrice] => 0.08890000 [bidQty] => 1016.00000000 [askPrice] => 0.08910000 [askQty] => 13239.20000000 [openPrice] => 0.08640000 [highPrice] => 0.08640000 [lowPrice] => 0.08640000 [volume] => 356.40000000 [quoteVolume] => 30.79296000 [openTime] => 1770449329473 [closeTime] => 1770535729473 [firstId] => 78 [lastId] => 78 [count] => 1 ) [1276] => Array ( [symbol] => ZKCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.89000000 [prevClosePrice] => 3.89000000 [lastPrice] => 3.89000000 [lastQty] => 2.60000000 [bidPrice] => 3.88000000 [bidQty] => 1890.00000000 [askPrice] => 3.89000000 [askQty] => 177024.00000000 [openPrice] => 3.89000000 [highPrice] => 3.89000000 [lowPrice] => 3.89000000 [volume] => 2.60000000 [quoteVolume] => 10.11400000 [openTime] => 1770449329484 [closeTime] => 1770535729484 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1277] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000094 [lastQty] => 107.00000000 [bidPrice] => 0.00000093 [bidQty] => 3867432.00000000 [askPrice] => 0.00000094 [askQty] => 1985852.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000094 [lowPrice] => 0.00000094 [volume] => 107.00000000 [quoteVolume] => 0.00010058 [openTime] => 1770449052049 [closeTime] => 1770535452049 [firstId] => 6 [lastId] => 6 [count] => 1 ) [1278] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.84300000 [prevClosePrice] => 2.84500000 [lastPrice] => 2.84300000 [lastQty] => 4.00000000 [bidPrice] => 2.83900000 [bidQty] => 38012.00000000 [askPrice] => 2.84300000 [askQty] => 2404.00000000 [openPrice] => 2.84300000 [highPrice] => 2.84300000 [lowPrice] => 2.84300000 [volume] => 4.00000000 [quoteVolume] => 11.37200000 [openTime] => 1770449121572 [closeTime] => 1770535521572 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1279] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00014000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 0.06387000 [prevClosePrice] => 0.06454000 [lastPrice] => 0.06394000 [lastQty] => 156.00000000 [bidPrice] => 0.06505000 [bidQty] => 32196.00000000 [askPrice] => 0.06507000 [askQty] => 2644.00000000 [openPrice] => 0.06380000 [highPrice] => 0.06394000 [lowPrice] => 0.06380000 [volume] => 312.00000000 [quoteVolume] => 19.92744000 [openTime] => 1770449329517 [closeTime] => 1770535729517 [firstId] => 65 [lastId] => 66 [count] => 2 ) [1280] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00172000 [priceChangePercent] => 2.718 [weightedAvgPrice] => 0.06388581 [prevClosePrice] => 0.06289000 [lastPrice] => 0.06501000 [lastQty] => 8127.00000000 [bidPrice] => 0.06508000 [bidQty] => 40840.00000000 [askPrice] => 0.06509000 [askQty] => 28052.00000000 [openPrice] => 0.06329000 [highPrice] => 0.06510000 [lowPrice] => 0.06321000 [volume] => 732190.00000000 [quoteVolume] => 46776.55481000 [openTime] => 1770449329529 [closeTime] => 1770535729529 [firstId] => 162 [lastId] => 191 [count] => 30 ) [1281] => Array ( [symbol] => BARDUSDT [priceChange] => 0.01120000 [priceChangePercent] => 1.444 [weightedAvgPrice] => 0.77962010 [prevClosePrice] => 0.78050000 [lastPrice] => 0.78690000 [lastQty] => 695.00000000 [bidPrice] => 0.78910000 [bidQty] => 1614.70000000 [askPrice] => 0.78920000 [askQty] => 318.80000000 [openPrice] => 0.77570000 [highPrice] => 0.78900000 [lowPrice] => 0.76600000 [volume] => 178055.60000000 [quoteVolume] => 138815.72404000 [openTime] => 1770449329540 [closeTime] => 1770535729540 [firstId] => 471 [lastId] => 719 [count] => 249 ) [1282] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.052 [weightedAvgPrice] => 0.76566773 [prevClosePrice] => 0.80380000 [lastPrice] => 0.76550000 [lastQty] => 1234.10000000 [bidPrice] => 0.78880000 [bidQty] => 1270.40000000 [askPrice] => 0.79030000 [askQty] => 1702.40000000 [openPrice] => 0.76590000 [highPrice] => 0.76590000 [lowPrice] => 0.76550000 [volume] => 2462.50000000 [quoteVolume] => 1885.45679000 [openTime] => 1770449329551 [closeTime] => 1770535729551 [firstId] => 43 [lastId] => 46 [count] => 4 ) [1283] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 33.22000000 [prevClosePrice] => 34.69000000 [lastPrice] => 33.22000000 [lastQty] => 0.40000000 [bidPrice] => 34.41000000 [bidQty] => 216.00000000 [askPrice] => 34.45000000 [askQty] => 1916.80000000 [openPrice] => 33.22000000 [highPrice] => 33.22000000 [lowPrice] => 33.22000000 [volume] => 0.40000000 [quoteVolume] => 13.28800000 [openTime] => 1770449329563 [closeTime] => 1770535729563 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1284] => Array ( [symbol] => 0GUSDT [priceChange] => 0.01700000 [priceChangePercent] => 3.263 [weightedAvgPrice] => 0.55229298 [prevClosePrice] => 0.52700000 [lastPrice] => 0.53800000 [lastQty] => 832.00000000 [bidPrice] => 0.53600000 [bidQty] => 74986.00000000 [askPrice] => 0.53700000 [askQty] => 161468.23000000 [openPrice] => 0.52100000 [highPrice] => 0.56000000 [lowPrice] => 0.52100000 [volume] => 244787.85000000 [quoteVolume] => 135194.60994000 [openTime] => 1770449260251 [closeTime] => 1770535660251 [firstId] => 172 [lastId] => 211 [count] => 40 ) [1285] => Array ( [symbol] => 0GUSDC [priceChange] => 0.03500000 [priceChangePercent] => 6.744 [weightedAvgPrice] => 0.52980667 [prevClosePrice] => 0.54500000 [lastPrice] => 0.55400000 [lastQty] => 5212.03000000 [bidPrice] => 0.53600000 [bidQty] => 7990.36000000 [askPrice] => 0.53700000 [askQty] => 15044.08000000 [openPrice] => 0.51900000 [highPrice] => 0.55400000 [lowPrice] => 0.51900000 [volume] => 154843.21000000 [quoteVolume] => 82036.96554000 [openTime] => 1770449329585 [closeTime] => 1770535729585 [firstId] => 80 [lastId] => 93 [count] => 14 ) [1286] => Array ( [symbol] => 0GTRY [priceChange] => -0.99000000 [priceChangePercent] => -4.062 [weightedAvgPrice] => 23.86459324 [prevClosePrice] => 23.50000000 [lastPrice] => 23.38000000 [lastQty] => 22.34000000 [bidPrice] => 23.38000000 [bidQty] => 300.36000000 [askPrice] => 23.41000000 [askQty] => 2648.16000000 [openPrice] => 24.37000000 [highPrice] => 24.37000000 [lowPrice] => 23.38000000 [volume] => 43.76000000 [quoteVolume] => 1044.31460000 [openTime] => 1770449329596 [closeTime] => 1770535729596 [firstId] => 121 [lastId] => 122 [count] => 2 ) [1287] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00240000 [priceChangePercent] => 1.508 [weightedAvgPrice] => 0.16090042 [prevClosePrice] => 0.15780000 [lastPrice] => 0.16160000 [lastQty] => 61.85000000 [bidPrice] => 0.15910000 [bidQty] => 12566.76000000 [askPrice] => 0.15930000 [askQty] => 12558.84000000 [openPrice] => 0.15920000 [highPrice] => 0.16240000 [lowPrice] => 0.15920000 [volume] => 1341.30000000 [quoteVolume] => 215.81573500 [openTime] => 1770449329606 [closeTime] => 1770535729606 [firstId] => 97 [lastId] => 100 [count] => 4 ) [1288] => Array ( [symbol] => NMRTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 384.58492849 [prevClosePrice] => 388.30000000 [lastPrice] => 384.30000000 [lastQty] => 1.36000000 [bidPrice] => 375.00000000 [bidQty] => 52.56800000 [askPrice] => 375.40000000 [askQty] => 6.65600000 [openPrice] => 383.30000000 [highPrice] => 384.90000000 [lowPrice] => 383.30000000 [volume] => 2.72700000 [quoteVolume] => 1048.76310000 [openTime] => 1770449329618 [closeTime] => 1770535729618 [firstId] => 155 [lastId] => 157 [count] => 3 ) [1289] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52460000 [prevClosePrice] => 0.55130000 [lastPrice] => 0.52460000 [lastQty] => 19082.00000000 [bidPrice] => 0.52580000 [bidQty] => 632.00000000 [askPrice] => 0.52680000 [askQty] => 632.00000000 [openPrice] => 0.52460000 [highPrice] => 0.52460000 [lowPrice] => 0.52460000 [volume] => 19082.00000000 [quoteVolume] => 10010.41720000 [openTime] => 1770449329629 [closeTime] => 1770535729629 [firstId] => 92 [lastId] => 93 [count] => 2 ) [1290] => Array ( [symbol] => HEMITRY [priceChange] => 0.03100000 [priceChangePercent] => 5.975 [weightedAvgPrice] => 0.55935185 [prevClosePrice] => 0.49270000 [lastPrice] => 0.54980000 [lastQty] => 18.20000000 [bidPrice] => 0.52660000 [bidQty] => 23624.70000000 [askPrice] => 0.52740000 [askQty] => 23624.70000000 [openPrice] => 0.51880000 [highPrice] => 0.57730000 [lowPrice] => 0.51880000 [volume] => 14025651.30000000 [quoteVolume] => 7845273.96125000 [openTime] => 1770449260320 [closeTime] => 1770535660320 [firstId] => 89 [lastId] => 112 [count] => 24 ) [1291] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00033000 [priceChangePercent] => 2.780 [weightedAvgPrice] => 0.01271395 [prevClosePrice] => 0.01152000 [lastPrice] => 0.01220000 [lastQty] => 18446.00000000 [bidPrice] => 0.01208000 [bidQty] => 94708.00000000 [askPrice] => 0.01209000 [askQty] => 982378.80000000 [openPrice] => 0.01187000 [highPrice] => 0.01325000 [lowPrice] => 0.01185000 [volume] => 6338821.40000000 [quoteVolume] => 80591.44814200 [openTime] => 1770449225670 [closeTime] => 1770535625670 [firstId] => 202 [lastId] => 259 [count] => 58 ) [1292] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00016000 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.01225674 [prevClosePrice] => 0.01158000 [lastPrice] => 0.01203000 [lastQty] => 1777282.00000000 [bidPrice] => 0.01207000 [bidQty] => 66969.60000000 [askPrice] => 0.01209000 [askQty] => 303661.20000000 [openPrice] => 0.01219000 [highPrice] => 0.01286000 [lowPrice] => 0.01203000 [volume] => 5013404.90000000 [quoteVolume] => 61448.00265000 [openTime] => 1770449329662 [closeTime] => 1770535729662 [firstId] => 108 [lastId] => 123 [count] => 16 ) [1293] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.990 [weightedAvgPrice] => 0.08456797 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08200000 [lastQty] => 1214.60000000 [bidPrice] => 0.08150000 [bidQty] => 2047430.00000000 [askPrice] => 0.08160000 [askQty] => 66381.60000000 [openPrice] => 0.08040000 [highPrice] => 0.08560000 [lowPrice] => 0.08040000 [volume] => 14158710.00000000 [quoteVolume] => 1197373.40584000 [openTime] => 1770449329674 [closeTime] => 1770535729674 [firstId] => 266 [lastId] => 374 [count] => 109 ) [1294] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00380000 [priceChangePercent] => 4.715 [weightedAvgPrice] => 0.08502563 [prevClosePrice] => 0.08120000 [lastPrice] => 0.08440000 [lastQty] => 178.80000000 [bidPrice] => 0.08150000 [bidQty] => 127761.20000000 [askPrice] => 0.08160000 [askQty] => 266629.20000000 [openPrice] => 0.08060000 [highPrice] => 0.08550000 [lowPrice] => 0.08060000 [volume] => 654398.90000000 [quoteVolume] => 55640.67725000 [openTime] => 1770449225704 [closeTime] => 1770535625704 [firstId] => 66 [lastId] => 83 [count] => 18 ) [1295] => Array ( [symbol] => XPLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013036 [prevClosePrice] => 0.00012792 [lastPrice] => 0.00013036 [lastQty] => 76.80000000 [bidPrice] => 0.00012672 [bidQty] => 1750.80000000 [askPrice] => 0.00012742 [askQty] => 2660.40000000 [openPrice] => 0.00013036 [highPrice] => 0.00013036 [lowPrice] => 0.00013036 [volume] => 76.80000000 [quoteVolume] => 0.01001164 [openTime] => 1770449329696 [closeTime] => 1770535729696 [firstId] => 7 [lastId] => 7 [count] => 1 ) [1296] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 0.717 [weightedAvgPrice] => 0.08386689 [prevClosePrice] => 0.08000000 [lastPrice] => 0.08430000 [lastQty] => 59.40000000 [bidPrice] => 0.08140000 [bidQty] => 129082.80000000 [askPrice] => 0.08170000 [askQty] => 28053.50000000 [openPrice] => 0.08370000 [highPrice] => 0.08430000 [lowPrice] => 0.08370000 [volume] => 134034.10000000 [quoteVolume] => 11241.02347000 [openTime] => 1770449329707 [closeTime] => 1770535729707 [firstId] => 18 [lastId] => 22 [count] => 5 ) [1297] => Array ( [symbol] => XPLTRY [priceChange] => -0.15000000 [priceChangePercent] => -4.054 [weightedAvgPrice] => 3.67422541 [prevClosePrice] => 3.54000000 [lastPrice] => 3.55000000 [lastQty] => 218600.50000000 [bidPrice] => 3.55000000 [bidQty] => 131769.60000000 [askPrice] => 3.56000000 [askQty] => 150646.70000000 [openPrice] => 3.70000000 [highPrice] => 3.73000000 [lowPrice] => 3.55000000 [volume] => 935210.70000000 [quoteVolume] => 3436174.91800000 [openTime] => 1770449104401 [closeTime] => 1770535504401 [firstId] => 41 [lastId] => 47 [count] => 7 ) [1298] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00360000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 0.09088655 [prevClosePrice] => 0.09030000 [lastPrice] => 0.08670000 [lastQty] => 4972.00000000 [bidPrice] => 0.08730000 [bidQty] => 52169.50000000 [askPrice] => 0.08740000 [askQty] => 574747.50000000 [openPrice] => 0.09030000 [highPrice] => 0.09320000 [lowPrice] => 0.08670000 [volume] => 271021.60000000 [quoteVolume] => 24632.21794000 [openTime] => 1770449173830 [closeTime] => 1770535573830 [firstId] => 193 [lastId] => 231 [count] => 39 ) [1299] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00460000 [priceChangePercent] => -4.941 [weightedAvgPrice] => 0.08855256 [prevClosePrice] => 0.09350000 [lastPrice] => 0.08850000 [lastQty] => 15466.50000000 [bidPrice] => 0.08720000 [bidQty] => 16532.70000000 [askPrice] => 0.08740000 [askQty] => 33146.80000000 [openPrice] => 0.09310000 [highPrice] => 0.09310000 [lowPrice] => 0.08850000 [volume] => 27497.90000000 [quoteVolume] => 2435.00939000 [openTime] => 1770449104425 [closeTime] => 1770535504425 [firstId] => 39 [lastId] => 42 [count] => 4 ) [1300] => Array ( [symbol] => MIRATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.528 [weightedAvgPrice] => 3.78354100 [prevClosePrice] => 3.99000000 [lastPrice] => 3.77000000 [lastQty] => 16603.10000000 [bidPrice] => 3.80000000 [bidQty] => 1928.00000000 [askPrice] => 3.82000000 [askQty] => 88210.30000000 [openPrice] => 3.79000000 [highPrice] => 3.79000000 [lowPrice] => 3.77000000 [volume] => 99289.40000000 [quoteVolume] => 375665.51600000 [openTime] => 1770449104436 [closeTime] => 1770535504436 [firstId] => 22 [lastId] => 25 [count] => 4 ) [1301] => Array ( [symbol] => FFUSDT [priceChange] => 0.00121000 [priceChangePercent] => 1.516 [weightedAvgPrice] => 0.08156818 [prevClosePrice] => 0.08193000 [lastPrice] => 0.08105000 [lastQty] => 15364.20000000 [bidPrice] => 0.08103000 [bidQty] => 6074.30000000 [askPrice] => 0.08104000 [askQty] => 6784.30000000 [openPrice] => 0.07984000 [highPrice] => 0.08291000 [lowPrice] => 0.07984000 [volume] => 123867.70000000 [quoteVolume] => 10103.66288900 [openTime] => 1770449329762 [closeTime] => 1770535729762 [firstId] => 124 [lastId] => 157 [count] => 34 ) [1302] => Array ( [symbol] => FFUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08096000 [prevClosePrice] => 0.08138000 [lastPrice] => 0.08096000 [lastQty] => 61.80000000 [bidPrice] => 0.08097000 [bidQty] => 1787.20000000 [askPrice] => 0.08107000 [askQty] => 1046.00000000 [openPrice] => 0.08096000 [highPrice] => 0.08096000 [lowPrice] => 0.08096000 [volume] => 61.80000000 [quoteVolume] => 5.00332800 [openTime] => 1770449329773 [closeTime] => 1770535729773 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1303] => Array ( [symbol] => FFBNB [priceChange] => 0.00000147 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.00012642 [prevClosePrice] => 0.00012314 [lastPrice] => 0.00012790 [lastQty] => 104.90000000 [bidPrice] => 0.00012643 [bidQty] => 2859.00000000 [askPrice] => 0.00012654 [askQty] => 987.60000000 [openPrice] => 0.00012643 [highPrice] => 0.00012790 [lowPrice] => 0.00012556 [volume] => 498.90000000 [quoteVolume] => 0.06307263 [openTime] => 1770449329784 [closeTime] => 1770535729784 [firstId] => 5 [lastId] => 9 [count] => 5 ) [1304] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08091000 [prevClosePrice] => 0.08227000 [lastPrice] => 0.08091000 [lastQty] => 61.80000000 [bidPrice] => 0.08106000 [bidQty] => 740.70000000 [askPrice] => 0.08129000 [askQty] => 54523.10000000 [openPrice] => 0.08091000 [highPrice] => 0.08091000 [lowPrice] => 0.08091000 [volume] => 61.80000000 [quoteVolume] => 5.00023800 [openTime] => 1770449329795 [closeTime] => 1770535729795 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1305] => Array ( [symbol] => FFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.51700000 [prevClosePrice] => 3.50700000 [lastPrice] => 3.51700000 [lastQty] => 148.80000000 [bidPrice] => 3.53200000 [bidQty] => 54172.40000000 [askPrice] => 3.53700000 [askQty] => 1951.20000000 [openPrice] => 3.51700000 [highPrice] => 3.51700000 [lowPrice] => 3.51700000 [volume] => 148.80000000 [quoteVolume] => 523.32960000 [openTime] => 1770449312479 [closeTime] => 1770535712479 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1306] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00140000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.03047254 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02940000 [lastQty] => 47789.11000000 [bidPrice] => 0.02900000 [bidQty] => 34482.72000000 [askPrice] => 0.02910000 [askQty] => 99706.08000000 [openPrice] => 0.03080000 [highPrice] => 0.03090000 [lowPrice] => 0.02940000 [volume] => 183572.53000000 [quoteVolume] => 5593.92101600 [openTime] => 1770449104502 [closeTime] => 1770535504502 [firstId] => 41 [lastId] => 45 [count] => 5 ) [1307] => Array ( [symbol] => MEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14210000 [prevClosePrice] => 0.14340000 [lastPrice] => 0.14210000 [lastQty] => 35.19000000 [bidPrice] => 0.14050000 [bidQty] => 6636.36000000 [askPrice] => 0.14080000 [askQty] => 39692.08000000 [openPrice] => 0.14210000 [highPrice] => 0.14210000 [lowPrice] => 0.14210000 [volume] => 35.19000000 [quoteVolume] => 5.00049900 [openTime] => 1770449329828 [closeTime] => 1770535729828 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1308] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30200000 [prevClosePrice] => 0.29800000 [lastPrice] => 0.30200000 [lastQty] => 16.60000000 [bidPrice] => 0.29100000 [bidQty] => 64683.60000000 [askPrice] => 0.29200000 [askQty] => 9134.70000000 [openPrice] => 0.30200000 [highPrice] => 0.30200000 [lowPrice] => 0.30200000 [volume] => 16.60000000 [quoteVolume] => 5.01320000 [openTime] => 1770448844020 [closeTime] => 1770535244020 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1309] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.882 [weightedAvgPrice] => 0.03456458 [prevClosePrice] => 0.03430000 [lastPrice] => 0.03370000 [lastQty] => 13517.00000000 [bidPrice] => 0.03360000 [bidQty] => 17165.20000000 [askPrice] => 0.03370000 [askQty] => 892849.60000000 [openPrice] => 0.03400000 [highPrice] => 0.03510000 [lowPrice] => 0.03370000 [volume] => 204515.20000000 [quoteVolume] => 7068.98256000 [openTime] => 1770449243327 [closeTime] => 1770535643327 [firstId] => 102 [lastId] => 113 [count] => 12 ) [1310] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03370000 [prevClosePrice] => 0.03390000 [lastPrice] => 0.03370000 [lastQty] => 148.40000000 [bidPrice] => 0.03350000 [bidQty] => 41616.00000000 [askPrice] => 0.03370000 [askQty] => 324898.40000000 [openPrice] => 0.03370000 [highPrice] => 0.03370000 [lowPrice] => 0.03370000 [volume] => 148.40000000 [quoteVolume] => 5.00108000 [openTime] => 1770449225882 [closeTime] => 1770535625882 [firstId] => 54 [lastId] => 54 [count] => 1 ) [1311] => Array ( [symbol] => EDENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.48000000 [prevClosePrice] => 1.52000000 [lastPrice] => 1.48000000 [lastQty] => 6.80000000 [bidPrice] => 1.46000000 [bidQty] => 367937.20000000 [askPrice] => 1.47000000 [askQty] => 577822.00000000 [openPrice] => 1.48000000 [highPrice] => 1.48000000 [lowPrice] => 1.48000000 [volume] => 6.80000000 [quoteVolume] => 10.06400000 [openTime] => 1770448434844 [closeTime] => 1770534834844 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1312] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00135000 [priceChangePercent] => -17.601 [weightedAvgPrice] => 0.00635859 [prevClosePrice] => 0.00652000 [lastPrice] => 0.00632000 [lastQty] => 320376.00000000 [bidPrice] => 0.00632000 [bidQty] => 1092.00000000 [askPrice] => 0.00652000 [askQty] => 163692.00000000 [openPrice] => 0.00767000 [highPrice] => 0.02555000 [lowPrice] => 0.00594000 [volume] => 28449117.00000000 [quoteVolume] => 180896.38649000 [openTime] => 1770442999513 [closeTime] => 1770529399513 [firstId] => 10 [lastId] => 1089 [count] => 1080 ) [1313] => Array ( [symbol] => NOMTRY [priceChange] => 0.00600000 [priceChangePercent] => 2.256 [weightedAvgPrice] => 0.27718426 [prevClosePrice] => 0.28000000 [lastPrice] => 0.27200000 [lastQty] => 1920.00000000 [bidPrice] => 0.27100000 [bidQty] => 2181816.00000000 [askPrice] => 0.27200000 [askQty] => 7783824.00000000 [openPrice] => 0.26600000 [highPrice] => 0.29200000 [lowPrice] => 0.26400000 [volume] => 77846281.00000000 [quoteVolume] => 21577763.58000000 [openTime] => 1770449312567 [closeTime] => 1770535712567 [firstId] => 42 [lastId] => 62 [count] => 21 ) [1314] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.00644504 [prevClosePrice] => 0.00615000 [lastPrice] => 0.00634000 [lastQty] => 3210.00000000 [bidPrice] => 0.00620000 [bidQty] => 1083396.00000000 [askPrice] => 0.00621000 [askQty] => 2413480.00000000 [openPrice] => 0.00628000 [highPrice] => 0.00659000 [lowPrice] => 0.00623000 [volume] => 11819171.00000000 [quoteVolume] => 76175.08687000 [openTime] => 1770449312578 [closeTime] => 1770535712578 [firstId] => 57 [lastId] => 68 [count] => 12 ) [1315] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00019000 [priceChangePercent] => 3.146 [weightedAvgPrice] => 0.00631572 [prevClosePrice] => 0.00614000 [lastPrice] => 0.00623000 [lastQty] => 18446.00000000 [bidPrice] => 0.00621000 [bidQty] => 244924.00000000 [askPrice] => 0.00622000 [askQty] => 1392248.00000000 [openPrice] => 0.00604000 [highPrice] => 0.00650000 [lowPrice] => 0.00603000 [volume] => 18713215.00000000 [quoteVolume] => 118187.38129000 [openTime] => 1770449312589 [closeTime] => 1770535712589 [firstId] => 211 [lastId] => 1685 [count] => 1475 ) [1316] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00352000 [priceChangePercent] => -3.751 [weightedAvgPrice] => 0.09592988 [prevClosePrice] => 0.09524000 [lastPrice] => 0.09033000 [lastQty] => 1629.00000000 [bidPrice] => 0.09033000 [bidQty] => 22528.00000000 [askPrice] => 0.09037000 [askQty] => 3340.00000000 [openPrice] => 0.09385000 [highPrice] => 0.09856000 [lowPrice] => 0.09033000 [volume] => 1301822.00000000 [quoteVolume] => 124883.62864000 [openTime] => 1770449312602 [closeTime] => 1770535712602 [firstId] => 227 [lastId] => 528 [count] => 302 ) [1317] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00048000 [priceChangePercent] => 0.511 [weightedAvgPrice] => 0.09432064 [prevClosePrice] => 0.09640000 [lastPrice] => 0.09446000 [lastQty] => 208.00000000 [bidPrice] => 0.09019000 [bidQty] => 14552.00000000 [askPrice] => 0.09032000 [askQty] => 1932.00000000 [openPrice] => 0.09398000 [highPrice] => 0.09453000 [lowPrice] => 0.09398000 [volume] => 626.00000000 [quoteVolume] => 59.04472000 [openTime] => 1770449329939 [closeTime] => 1770535729939 [firstId] => 94 [lastId] => 97 [count] => 4 ) [1318] => Array ( [symbol] => 2ZTRY [priceChange] => -0.21800000 [priceChangePercent] => -5.219 [weightedAvgPrice] => 3.96101195 [prevClosePrice] => 4.18100000 [lastPrice] => 3.95900000 [lastQty] => 9931.00000000 [bidPrice] => 3.94100000 [bidQty] => 1132.00000000 [askPrice] => 3.94400000 [askQty] => 1132.00000000 [openPrice] => 4.17700000 [highPrice] => 4.17700000 [lowPrice] => 3.95900000 [volume] => 51139.00000000 [quoteVolume] => 202562.19000000 [openTime] => 1770449312625 [closeTime] => 1770535712625 [firstId] => 53 [lastId] => 59 [count] => 7 ) [1319] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 523.00000000 [prevClosePrice] => 626.00000000 [lastPrice] => 523.00000000 [lastQty] => 0.19130000 [bidPrice] => 531.00000000 [bidQty] => 110.16480000 [askPrice] => 532.00000000 [askQty] => 64.00000000 [openPrice] => 523.00000000 [highPrice] => 523.00000000 [lowPrice] => 523.00000000 [volume] => 0.19130000 [quoteVolume] => 100.04990000 [openTime] => 1770449295311 [closeTime] => 1770535695311 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1320] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.260 [weightedAvgPrice] => 1.15724351 [prevClosePrice] => 1.16200000 [lastPrice] => 1.15600000 [lastQty] => 384.00000000 [bidPrice] => 1.15600000 [bidQty] => 22773.16000000 [askPrice] => 1.15700000 [askQty] => 529.15000000 [openPrice] => 1.15300000 [highPrice] => 1.17500000 [lowPrice] => 1.13900000 [volume] => 21706.74000000 [quoteVolume] => 25119.98399000 [openTime] => 1770449312646 [closeTime] => 1770535712646 [firstId] => 241 [lastId] => 270 [count] => 30 ) [1321] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.17700000 [prevClosePrice] => 1.18800000 [lastPrice] => 1.17700000 [lastQty] => 4.25000000 [bidPrice] => 1.15500000 [bidQty] => 4113.39000000 [askPrice] => 1.15700000 [askQty] => 2386.71000000 [openPrice] => 1.17700000 [highPrice] => 1.17700000 [lowPrice] => 1.17700000 [volume] => 4.25000000 [quoteVolume] => 5.00225000 [openTime] => 1770449312786 [closeTime] => 1770535712786 [firstId] => 95 [lastId] => 95 [count] => 1 ) [1322] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 50.46000000 [prevClosePrice] => 49.79000000 [lastPrice] => 50.46000000 [lastQty] => 0.20000000 [bidPrice] => 50.42000000 [bidQty] => 1345.12000000 [askPrice] => 50.46000000 [askQty] => 145.12000000 [openPrice] => 50.46000000 [highPrice] => 50.46000000 [lowPrice] => 50.46000000 [volume] => 0.20000000 [quoteVolume] => 10.09200000 [openTime] => 1770449312797 [closeTime] => 1770535712797 [firstId] => 51 [lastId] => 51 [count] => 1 ) [1323] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.04200000 [priceChangePercent] => 7.735 [weightedAvgPrice] => 0.56673091 [prevClosePrice] => 0.54200000 [lastPrice] => 0.58500000 [lastQty] => 170.25000000 [bidPrice] => 0.58400000 [bidQty] => 360782.84000000 [askPrice] => 0.58500000 [askQty] => 300449.52000000 [openPrice] => 0.54300000 [highPrice] => 0.58500000 [lowPrice] => 0.53400000 [volume] => 198752.33000000 [quoteVolume] => 112639.08796000 [openTime] => 1770449191334 [closeTime] => 1770535591334 [firstId] => 372 [lastId] => 461 [count] => 90 ) [1324] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.03400000 [priceChangePercent] => 6.296 [weightedAvgPrice] => 0.57397873 [prevClosePrice] => 0.54600000 [lastPrice] => 0.57400000 [lastQty] => 218907.56000000 [bidPrice] => 0.58300000 [bidQty] => 146559.40000000 [askPrice] => 0.58400000 [askQty] => 22689.72000000 [openPrice] => 0.54000000 [highPrice] => 0.57400000 [lowPrice] => 0.54000000 [volume] => 219053.72000000 [quoteVolume] => 125732.17596000 [openTime] => 1770449295367 [closeTime] => 1770535695367 [firstId] => 67 [lastId] => 74 [count] => 8 ) [1325] => Array ( [symbol] => ASTERTRY [priceChange] => 1.25000000 [priceChangePercent] => 5.283 [weightedAvgPrice] => 24.89288459 [prevClosePrice] => 23.64000000 [lastPrice] => 24.91000000 [lastQty] => 12830.65000000 [bidPrice] => 25.48000000 [bidQty] => 950.48000000 [askPrice] => 25.50000000 [askQty] => 8609.92000000 [openPrice] => 23.66000000 [highPrice] => 24.91000000 [lowPrice] => 23.66000000 [volume] => 61643.28000000 [quoteVolume] => 1534479.05450000 [openTime] => 1770449330027 [closeTime] => 1770535730027 [firstId] => 89 [lastId] => 94 [count] => 6 ) [1326] => Array ( [symbol] => WALUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.08465337 [prevClosePrice] => 0.08490000 [lastPrice] => 0.08350000 [lastQty] => 5397.00000000 [bidPrice] => 0.08340000 [bidQty] => 9890.20000000 [askPrice] => 0.08350000 [askQty] => 728396.40000000 [openPrice] => 0.08310000 [highPrice] => 0.08610000 [lowPrice] => 0.08300000 [volume] => 83954.70000000 [quoteVolume] => 7107.04791000 [openTime] => 1770449243515 [closeTime] => 1770535643515 [firstId] => 108 [lastId] => 142 [count] => 35 ) [1327] => Array ( [symbol] => WALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08380000 [prevClosePrice] => 0.08530000 [lastPrice] => 0.08380000 [lastQty] => 238.40000000 [bidPrice] => 0.08340000 [bidQty] => 2042.00000000 [askPrice] => 0.08350000 [askQty] => 63337.10000000 [openPrice] => 0.08380000 [highPrice] => 0.08380000 [lowPrice] => 0.08380000 [volume] => 238.40000000 [quoteVolume] => 19.97792000 [openTime] => 1770449243526 [closeTime] => 1770535643526 [firstId] => 53 [lastId] => 54 [count] => 2 ) [1328] => Array ( [symbol] => WALBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.151 [weightedAvgPrice] => 0.00013184 [prevClosePrice] => 0.00012620 [lastPrice] => 0.00013200 [lastQty] => 120.90000000 [bidPrice] => 0.00013030 [bidQty] => 7212.30000000 [askPrice] => 0.00013040 [askQty] => 9922.70000000 [openPrice] => 0.00013220 [highPrice] => 0.00013220 [lowPrice] => 0.00013150 [volume] => 524.80000000 [quoteVolume] => 0.06918825 [openTime] => 1770449330060 [closeTime] => 1770535730060 [firstId] => 5 [lastId] => 9 [count] => 5 ) [1329] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.703 [weightedAvgPrice] => 0.08506589 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08470000 [lastQty] => 141.30000000 [bidPrice] => 0.08350000 [bidQty] => 264.30000000 [askPrice] => 0.08360000 [askQty] => 264.30000000 [openPrice] => 0.08530000 [highPrice] => 0.08530000 [lowPrice] => 0.08470000 [volume] => 482.60000000 [quoteVolume] => 41.05280000 [openTime] => 1770449295422 [closeTime] => 1770535695422 [firstId] => 31 [lastId] => 34 [count] => 4 ) [1330] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.71000000 [prevClosePrice] => 3.71000000 [lastPrice] => 3.71000000 [lastQty] => 2.70000000 [bidPrice] => 3.63000000 [bidQty] => 720.20000000 [askPrice] => 3.64000000 [askQty] => 34917.00000000 [openPrice] => 3.71000000 [highPrice] => 3.71000000 [lowPrice] => 3.71000000 [volume] => 2.70000000 [quoteVolume] => 10.01700000 [openTime] => 1770449139514 [closeTime] => 1770535539514 [firstId] => 26 [lastId] => 26 [count] => 1 ) [1331] => Array ( [symbol] => EULUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.228 [weightedAvgPrice] => 0.89510830 [prevClosePrice] => 0.92800000 [lastPrice] => 0.88500000 [lastQty] => 112.54000000 [bidPrice] => 0.88500000 [bidQty] => 3030.88000000 [askPrice] => 0.88600000 [askQty] => 9359.87000000 [openPrice] => 0.89600000 [highPrice] => 0.90900000 [lowPrice] => 0.88400000 [volume] => 6807.05000000 [quoteVolume] => 6093.04696000 [openTime] => 1770449295444 [closeTime] => 1770535695444 [firstId] => 221 [lastId] => 240 [count] => 20 ) [1332] => Array ( [symbol] => EULUSDC [priceChange] => 0.04500000 [priceChangePercent] => 5.166 [weightedAvgPrice] => 0.87268043 [prevClosePrice] => 0.91400000 [lastPrice] => 0.91600000 [lastQty] => 1550.30000000 [bidPrice] => 0.88400000 [bidQty] => 1598.92000000 [askPrice] => 0.88600000 [askQty] => 1557.36000000 [openPrice] => 0.87100000 [highPrice] => 0.91600000 [lowPrice] => 0.87000000 [volume] => 36527.15000000 [quoteVolume] => 31876.52898000 [openTime] => 1770449295455 [closeTime] => 1770535695455 [firstId] => 72 [lastId] => 78 [count] => 7 ) [1333] => Array ( [symbol] => EULTRY [priceChange] => 1.20000000 [priceChangePercent] => 3.158 [weightedAvgPrice] => 38.33504841 [prevClosePrice] => 40.00000000 [lastPrice] => 39.20000000 [lastQty] => 13.31000000 [bidPrice] => 38.60000000 [bidQty] => 2322.92000000 [askPrice] => 38.70000000 [askQty] => 12761.72000000 [openPrice] => 38.00000000 [highPrice] => 39.90000000 [lowPrice] => 37.90000000 [volume] => 34790.48000000 [quoteVolume] => 1333694.73500000 [openTime] => 1770449295466 [closeTime] => 1770535695466 [firstId] => 120 [lastId] => 126 [count] => 7 ) [1334] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.446 [weightedAvgPrice] => 1.36352373 [prevClosePrice] => 1.34100000 [lastPrice] => 1.35000000 [lastQty] => 400.00000000 [bidPrice] => 1.35000000 [bidQty] => 5803.64000000 [askPrice] => 1.35200000 [askQty] => 7824.24000000 [openPrice] => 1.34400000 [highPrice] => 1.39500000 [lowPrice] => 1.33500000 [volume] => 82297.52000000 [quoteVolume] => 112214.62163000 [openTime] => 1770449330126 [closeTime] => 1770535730126 [firstId] => 515 [lastId] => 679 [count] => 165 ) [1335] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.735 [weightedAvgPrice] => 1.35616676 [prevClosePrice] => 1.32800000 [lastPrice] => 1.37000000 [lastQty] => 464.00000000 [bidPrice] => 1.35000000 [bidQty] => 229.48000000 [askPrice] => 1.35100000 [askQty] => 5047.22000000 [openPrice] => 1.36000000 [highPrice] => 1.40000000 [lowPrice] => 1.34100000 [volume] => 13836.03000000 [quoteVolume] => 18763.96399000 [openTime] => 1770449312940 [closeTime] => 1770535712940 [firstId] => 232 [lastId] => 246 [count] => 15 ) [1336] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00001500 [priceChangePercent] => -0.708 [weightedAvgPrice] => 0.00211405 [prevClosePrice] => 0.00207600 [lastPrice] => 0.00210400 [lastQty] => 6.89000000 [bidPrice] => 0.00210800 [bidQty] => 2699.80000000 [askPrice] => 0.00211100 [askQty] => 2678.20000000 [openPrice] => 0.00211900 [highPrice] => 0.00212600 [lowPrice] => 0.00209300 [volume] => 53.00000000 [quoteVolume] => 0.11204455 [openTime] => 1770449330148 [closeTime] => 1770535730148 [firstId] => 65 [lastId] => 70 [count] => 6 ) [1337] => Array ( [symbol] => ENSOTRY [priceChange] => -2.20000000 [priceChangePercent] => -3.624 [weightedAvgPrice] => 60.69504747 [prevClosePrice] => 57.60000000 [lastPrice] => 58.50000000 [lastQty] => 17.85000000 [bidPrice] => 58.90000000 [bidQty] => 7265.72000000 [askPrice] => 59.00000000 [askQty] => 24595.12000000 [openPrice] => 60.70000000 [highPrice] => 60.70000000 [lowPrice] => 58.10000000 [volume] => 24825.09000000 [quoteVolume] => 1506760.01600000 [openTime] => 1770449330158 [closeTime] => 1770535730158 [firstId] => 100 [lastId] => 108 [count] => 9 ) [1338] => Array ( [symbol] => YBUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.738 [weightedAvgPrice] => 0.16295636 [prevClosePrice] => 0.16380000 [lastPrice] => 0.16130000 [lastQty] => 4728.90000000 [bidPrice] => 0.16110000 [bidQty] => 22906.00000000 [askPrice] => 0.16130000 [askQty] => 1700.40000000 [openPrice] => 0.16250000 [highPrice] => 0.16460000 [lowPrice] => 0.16050000 [volume] => 834570.10000000 [quoteVolume] => 135998.50727000 [openTime] => 1770449330170 [closeTime] => 1770535730170 [firstId] => 211 [lastId] => 344 [count] => 134 ) [1339] => Array ( [symbol] => YBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16080000 [prevClosePrice] => 0.16990000 [lastPrice] => 0.16080000 [lastQty] => 31.10000000 [bidPrice] => 0.16090000 [bidQty] => 4153.60000000 [askPrice] => 0.16120000 [askQty] => 136.40000000 [openPrice] => 0.16080000 [highPrice] => 0.16080000 [lowPrice] => 0.16080000 [volume] => 31.10000000 [quoteVolume] => 5.00088000 [openTime] => 1770449330181 [closeTime] => 1770535730181 [firstId] => 63 [lastId] => 63 [count] => 1 ) [1340] => Array ( [symbol] => YBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.09000000 [prevClosePrice] => 7.08000000 [lastPrice] => 7.09000000 [lastQty] => 1.50000000 [bidPrice] => 7.02000000 [bidQty] => 8099.60000000 [askPrice] => 7.04000000 [askQty] => 7243.60000000 [openPrice] => 7.09000000 [highPrice] => 7.09000000 [lowPrice] => 7.09000000 [volume] => 1.50000000 [quoteVolume] => 10.63500000 [openTime] => 1770449330192 [closeTime] => 1770535730192 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1341] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.074 [weightedAvgPrice] => 0.06650641 [prevClosePrice] => 0.06720000 [lastPrice] => 0.06590000 [lastQty] => 40089.50000000 [bidPrice] => 0.06600000 [bidQty] => 204593.20000000 [askPrice] => 0.06610000 [askQty] => 256950.70000000 [openPrice] => 0.06520000 [highPrice] => 0.06770000 [lowPrice] => 0.06520000 [volume] => 122274.30000000 [quoteVolume] => 8132.02508000 [openTime] => 1770449260887 [closeTime] => 1770535660887 [firstId] => 136 [lastId] => 151 [count] => 16 ) [1342] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06610000 [prevClosePrice] => 0.06560000 [lastPrice] => 0.06610000 [lastQty] => 75.70000000 [bidPrice] => 0.06600000 [bidQty] => 2466.80000000 [askPrice] => 0.06610000 [askQty] => 2492.80000000 [openPrice] => 0.06610000 [highPrice] => 0.06610000 [lowPrice] => 0.06610000 [volume] => 75.70000000 [quoteVolume] => 5.00377000 [openTime] => 1770449226235 [closeTime] => 1770535626235 [firstId] => 37 [lastId] => 37 [count] => 1 ) [1343] => Array ( [symbol] => ZBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.89000000 [prevClosePrice] => 2.84000000 [lastPrice] => 2.89000000 [lastQty] => 3.50000000 [bidPrice] => 2.88000000 [bidQty] => 57749.60000000 [askPrice] => 2.89000000 [askQty] => 239496.70000000 [openPrice] => 2.89000000 [highPrice] => 2.89000000 [lowPrice] => 2.89000000 [volume] => 3.50000000 [quoteVolume] => 10.11500000 [openTime] => 1770449260909 [closeTime] => 1770535660909 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1344] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.716 [weightedAvgPrice] => 0.04199593 [prevClosePrice] => 0.04230000 [lastPrice] => 0.04160000 [lastQty] => 10299.00000000 [bidPrice] => 0.04150000 [bidQty] => 7936019.20000000 [askPrice] => 0.04160000 [askQty] => 9081.60000000 [openPrice] => 0.04190000 [highPrice] => 0.04250000 [lowPrice] => 0.04160000 [volume] => 296833.90000000 [quoteVolume] => 12465.81716000 [openTime] => 1770449330236 [closeTime] => 1770535730236 [firstId] => 82 [lastId] => 99 [count] => 18 ) [1345] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04170000 [prevClosePrice] => 0.04340000 [lastPrice] => 0.04170000 [lastQty] => 120.00000000 [bidPrice] => 0.04150000 [bidQty] => 463363.20000000 [askPrice] => 0.04160000 [askQty] => 1570.00000000 [openPrice] => 0.04170000 [highPrice] => 0.04170000 [lowPrice] => 0.04170000 [volume] => 120.00000000 [quoteVolume] => 5.00400000 [openTime] => 1770449330247 [closeTime] => 1770535730247 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1346] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.82000000 [prevClosePrice] => 1.89000000 [lastPrice] => 1.82000000 [lastQty] => 5.50000000 [bidPrice] => 1.81000000 [bidQty] => 212597.20000000 [askPrice] => 1.82000000 [askQty] => 219159.60000000 [openPrice] => 1.82000000 [highPrice] => 1.82000000 [lowPrice] => 1.82000000 [volume] => 5.50000000 [quoteVolume] => 10.01000000 [openTime] => 1770448174705 [closeTime] => 1770534574705 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1347] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -0.22000000 [priceChangePercent] => -0.702 [weightedAvgPrice] => 31.39302160 [prevClosePrice] => 32.31000000 [lastPrice] => 31.11000000 [lastQty] => 13.00000000 [bidPrice] => 30.93000000 [bidQty] => 527.84800000 [askPrice] => 30.94000000 [askQty] => 72.43600000 [openPrice] => 31.33000000 [highPrice] => 32.42000000 [lowPrice] => 31.11000000 [volume] => 1358.50700000 [quoteVolume] => 42647.63960000 [openTime] => 1770449278431 [closeTime] => 1770535678431 [firstId] => 491 [lastId] => 515 [count] => 25 ) [1348] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 0.16000000 [priceChangePercent] => 0.510 [weightedAvgPrice] => 31.55840902 [prevClosePrice] => 32.20000000 [lastPrice] => 31.52000000 [lastQty] => 0.95100000 [bidPrice] => 30.90000000 [bidQty] => 172.42800000 [askPrice] => 30.94000000 [askQty] => 10.80000000 [openPrice] => 31.36000000 [highPrice] => 31.79000000 [lowPrice] => 31.36000000 [volume] => 176.43800000 [quoteVolume] => 5568.10257000 [openTime] => 1770449313084 [closeTime] => 1770535713084 [firstId] => 131 [lastId] => 136 [count] => 6 ) [1349] => Array ( [symbol] => GIGGLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1354.00000000 [prevClosePrice] => 1366.00000000 [lastPrice] => 1354.00000000 [lastQty] => 0.00800000 [bidPrice] => 1350.00000000 [bidQty] => 244.04800000 [askPrice] => 1351.00000000 [askQty] => 80.68000000 [openPrice] => 1354.00000000 [highPrice] => 1354.00000000 [lowPrice] => 1354.00000000 [volume] => 0.00800000 [quoteVolume] => 10.83200000 [openTime] => 1770449278453 [closeTime] => 1770535678453 [firstId] => 99 [lastId] => 99 [count] => 1 ) [1350] => Array ( [symbol] => FUSDT [priceChange] => 0.00125000 [priceChangePercent] => 22.810 [weightedAvgPrice] => 0.00661573 [prevClosePrice] => 0.00565000 [lastPrice] => 0.00673000 [lastQty] => 1783.00000000 [bidPrice] => 0.00671000 [bidQty] => 283724.00000000 [askPrice] => 0.00672000 [askQty] => 1297696.00000000 [openPrice] => 0.00548000 [highPrice] => 0.01007000 [lowPrice] => 0.00548000 [volume] => 139260059.00000000 [quoteVolume] => 921307.39109000 [openTime] => 1770449330303 [closeTime] => 1770535730303 [firstId] => 131 [lastId] => 317 [count] => 187 ) [1351] => Array ( [symbol] => FUSDC [priceChange] => 0.00122000 [priceChangePercent] => 21.517 [weightedAvgPrice] => 0.00785335 [prevClosePrice] => 0.00560000 [lastPrice] => 0.00689000 [lastQty] => 109532.00000000 [bidPrice] => 0.00671000 [bidQty] => 17484.00000000 [askPrice] => 0.00672000 [askQty] => 17192.00000000 [openPrice] => 0.00567000 [highPrice] => 0.01006000 [lowPrice] => 0.00567000 [volume] => 29615417.00000000 [quoteVolume] => 232580.28412000 [openTime] => 1770449330314 [closeTime] => 1770535730314 [firstId] => 73 [lastId] => 249 [count] => 177 ) [1352] => Array ( [symbol] => FTRY [priceChange] => 0.04560000 [priceChangePercent] => 18.402 [weightedAvgPrice] => 0.35695054 [prevClosePrice] => 0.24000000 [lastPrice] => 0.29340000 [lastQty] => 1783.00000000 [bidPrice] => 0.29270000 [bidQty] => 4084.00000000 [askPrice] => 0.29300000 [askQty] => 4006384.00000000 [openPrice] => 0.24780000 [highPrice] => 0.43280000 [lowPrice] => 0.24780000 [volume] => 41980558.00000000 [quoteVolume] => 14984982.64000000 [openTime] => 1770449330325 [closeTime] => 1770535730325 [firstId] => 82 [lastId] => 251 [count] => 170 ) [1353] => Array ( [symbol] => KITEUSDT [priceChange] => 0.01000000 [priceChangePercent] => 6.911 [weightedAvgPrice] => 0.15156896 [prevClosePrice] => 0.14810000 [lastPrice] => 0.15470000 [lastQty] => 643.80000000 [bidPrice] => 0.15400000 [bidQty] => 17035.50000000 [askPrice] => 0.15410000 [askQty] => 175522.70000000 [openPrice] => 0.14470000 [highPrice] => 0.15650000 [lowPrice] => 0.14470000 [volume] => 184051.80000000 [quoteVolume] => 27896.53981000 [openTime] => 1770449330336 [closeTime] => 1770535730336 [firstId] => 259 [lastId] => 291 [count] => 33 ) [1354] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00250000 [priceChangePercent] => 1.617 [weightedAvgPrice] => 0.15616989 [prevClosePrice] => 0.14660000 [lastPrice] => 0.15710000 [lastQty] => 114380.90000000 [bidPrice] => 0.15380000 [bidQty] => 22961.50000000 [askPrice] => 0.15410000 [askQty] => 418777.50000000 [openPrice] => 0.15460000 [highPrice] => 0.15710000 [lowPrice] => 0.15460000 [volume] => 250847.60000000 [quoteVolume] => 39174.84121000 [openTime] => 1770449330347 [closeTime] => 1770535730347 [firstId] => 57 [lastId] => 60 [count] => 4 ) [1355] => Array ( [symbol] => KITETRY [priceChange] => 0.21100000 [priceChangePercent] => 3.269 [weightedAvgPrice] => 6.77591143 [prevClosePrice] => 6.33400000 [lastPrice] => 6.66500000 [lastQty] => 78.40000000 [bidPrice] => 6.71400000 [bidQty] => 12939.20000000 [askPrice] => 6.72000000 [askQty] => 1456.40000000 [openPrice] => 6.45400000 [highPrice] => 6.79500000 [lowPrice] => 6.45400000 [volume] => 190078.70000000 [quoteVolume] => 1287956.43620000 [openTime] => 1770449295712 [closeTime] => 1770535695712 [firstId] => 41 [lastId] => 53 [count] => 13 ) [1356] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.049 [weightedAvgPrice] => 0.13429031 [prevClosePrice] => 0.13640000 [lastPrice] => 0.13200000 [lastQty] => 3147.90000000 [bidPrice] => 0.13070000 [bidQty] => 24000.00000000 [askPrice] => 0.13090000 [askQty] => 85269.10000000 [openPrice] => 0.13340000 [highPrice] => 0.13790000 [lowPrice] => 0.13200000 [volume] => 83590.80000000 [quoteVolume] => 11225.43408000 [openTime] => 1770449313173 [closeTime] => 1770535713173 [firstId] => 140 [lastId] => 159 [count] => 20 ) [1357] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13330000 [prevClosePrice] => 0.13630000 [lastPrice] => 0.13330000 [lastQty] => 139.50000000 [bidPrice] => 0.13070000 [bidQty] => 1763.20000000 [askPrice] => 0.13080000 [askQty] => 68830.00000000 [openPrice] => 0.13330000 [highPrice] => 0.13330000 [lowPrice] => 0.13330000 [volume] => 139.50000000 [quoteVolume] => 18.59535000 [openTime] => 1770449295733 [closeTime] => 1770535695733 [firstId] => 64 [lastId] => 64 [count] => 1 ) [1358] => Array ( [symbol] => MMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.71000000 [prevClosePrice] => 5.89000000 [lastPrice] => 5.71000000 [lastQty] => 1.80000000 [bidPrice] => 5.70000000 [bidQty] => 13718.40000000 [askPrice] => 5.71000000 [askQty] => 123728.00000000 [openPrice] => 5.71000000 [highPrice] => 5.71000000 [lowPrice] => 5.71000000 [volume] => 1.80000000 [quoteVolume] => 10.27800000 [openTime] => 1770449313195 [closeTime] => 1770535713195 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1359] => Array ( [symbol] => DASHUSDC [priceChange] => 1.43000000 [priceChangePercent] => 4.063 [weightedAvgPrice] => 37.09834205 [prevClosePrice] => 35.97000000 [lastPrice] => 36.63000000 [lastQty] => 0.41100000 [bidPrice] => 35.74000000 [bidQty] => 368.87200000 [askPrice] => 35.77000000 [askQty] => 14.34800000 [openPrice] => 35.20000000 [highPrice] => 37.40000000 [lowPrice] => 35.20000000 [volume] => 3898.54000000 [quoteVolume] => 144629.37041000 [openTime] => 1770449295755 [closeTime] => 1770535695755 [firstId] => 107 [lastId] => 130 [count] => 24 ) [1360] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.725 [weightedAvgPrice] => 0.08272475 [prevClosePrice] => 0.08390000 [lastPrice] => 0.08220000 [lastQty] => 64755.30000000 [bidPrice] => 0.08180000 [bidQty] => 9525.20000000 [askPrice] => 0.08190000 [askQty] => 167084.00000000 [openPrice] => 0.08280000 [highPrice] => 0.08430000 [lowPrice] => 0.08170000 [volume] => 185396.00000000 [quoteVolume] => 15336.83846000 [openTime] => 1770449226588 [closeTime] => 1770535626588 [firstId] => 115 [lastId] => 134 [count] => 20 ) [1361] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08200000 [prevClosePrice] => 0.08290000 [lastPrice] => 0.08200000 [lastQty] => 61.00000000 [bidPrice] => 0.08170000 [bidQty] => 1501.50000000 [askPrice] => 0.08180000 [askQty] => 21422.00000000 [openPrice] => 0.08200000 [highPrice] => 0.08200000 [lowPrice] => 0.08200000 [volume] => 61.00000000 [quoteVolume] => 5.00200000 [openTime] => 1770449139862 [closeTime] => 1770535539862 [firstId] => 64 [lastId] => 64 [count] => 1 ) [1362] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00000650 [priceChangePercent] => -5.035 [weightedAvgPrice] => 0.00012909 [prevClosePrice] => 0.00014020 [lastPrice] => 0.00012260 [lastQty] => 81.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012910 [highPrice] => 0.00012910 [lowPrice] => 0.00012260 [volume] => 95025.90000000 [quoteVolume] => 12.26731329 [openTime] => 1770295324377 [closeTime] => 1770381724377 [firstId] => 4 [lastId] => 6 [count] => 3 ) [1363] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.057 [weightedAvgPrice] => 3.53391694 [prevClosePrice] => 3.71000000 [lastPrice] => 3.53300000 [lastQty] => 39022.40000000 [bidPrice] => 3.56700000 [bidQty] => 1462.70000000 [askPrice] => 3.57100000 [askQty] => 1375.20000000 [openPrice] => 3.53500000 [highPrice] => 3.53500000 [lowPrice] => 3.53300000 [volume] => 74491.60000000 [quoteVolume] => 263247.12680000 [openTime] => 1770449209293 [closeTime] => 1770535609293 [firstId] => 87 [lastId] => 90 [count] => 4 ) [1364] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06650000 [prevClosePrice] => 0.06680000 [lastPrice] => 0.06650000 [lastQty] => 75.20000000 [bidPrice] => 0.06530000 [bidQty] => 21388.70000000 [askPrice] => 0.06550000 [askQty] => 87897.10000000 [openPrice] => 0.06650000 [highPrice] => 0.06650000 [lowPrice] => 0.06650000 [volume] => 75.20000000 [quoteVolume] => 5.00080000 [openTime] => 1770449209303 [closeTime] => 1770535609303 [firstId] => 46 [lastId] => 46 [count] => 1 ) [1365] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00003400 [priceChangePercent] => -0.594 [weightedAvgPrice] => 0.00570600 [prevClosePrice] => 0.00581800 [lastPrice] => 0.00568900 [lastQty] => 4051.00000000 [bidPrice] => 0.00568400 [bidQty] => 1876204.00000000 [askPrice] => 0.00569400 [askQty] => 448972.00000000 [openPrice] => 0.00572300 [highPrice] => 0.00572300 [lowPrice] => 0.00568900 [volume] => 8102.00000000 [quoteVolume] => 46.23001200 [openTime] => 1770449295822 [closeTime] => 1770535695822 [firstId] => 51 [lastId] => 52 [count] => 2 ) [1366] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.05555974 [prevClosePrice] => 0.05530000 [lastPrice] => 0.05540000 [lastQty] => 7865.40000000 [bidPrice] => 0.05490000 [bidQty] => 190181.60000000 [askPrice] => 0.05500000 [askQty] => 18160.00000000 [openPrice] => 0.05420000 [highPrice] => 0.05660000 [lowPrice] => 0.05420000 [volume] => 100134.00000000 [quoteVolume] => 5563.41907000 [openTime] => 1770449261167 [closeTime] => 1770535661167 [firstId] => 103 [lastId] => 115 [count] => 13 ) [1367] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05550000 [prevClosePrice] => 0.05630000 [lastPrice] => 0.05550000 [lastQty] => 90.10000000 [bidPrice] => 0.05490000 [bidQty] => 42297.00000000 [askPrice] => 0.05510000 [askQty] => 73813.10000000 [openPrice] => 0.05550000 [highPrice] => 0.05550000 [lowPrice] => 0.05550000 [volume] => 90.10000000 [quoteVolume] => 5.00055000 [openTime] => 1770449139929 [closeTime] => 1770535539929 [firstId] => 40 [lastId] => 40 [count] => 1 ) [1368] => Array ( [symbol] => ALLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.40000000 [prevClosePrice] => 2.36000000 [lastPrice] => 2.40000000 [lastQty] => 4.20000000 [bidPrice] => 2.39000000 [bidQty] => 263968.40000000 [askPrice] => 2.40000000 [askQty] => 3037.00000000 [openPrice] => 2.40000000 [highPrice] => 2.40000000 [lowPrice] => 2.40000000 [volume] => 4.20000000 [quoteVolume] => 10.08000000 [openTime] => 1770449191965 [closeTime] => 1770535591965 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1369] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00556000 [prevClosePrice] => 0.00553000 [lastPrice] => 0.00556000 [lastQty] => 900.00000000 [bidPrice] => 0.00555000 [bidQty] => 10957440.00000000 [askPrice] => 0.00556000 [askQty] => 214668.00000000 [openPrice] => 0.00556000 [highPrice] => 0.00556000 [lowPrice] => 0.00556000 [volume] => 900.00000000 [quoteVolume] => 5.00400000 [openTime] => 1770448879547 [closeTime] => 1770535279547 [firstId] => 74 [lastId] => 74 [count] => 1 ) [1370] => Array ( [symbol] => USD1USDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00042165 [prevClosePrice] => 1.00060000 [lastPrice] => 1.00040000 [lastQty] => 677.00000000 [bidPrice] => 1.00030000 [bidQty] => 2716221.00000000 [askPrice] => 1.00050000 [askQty] => 8995612.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00050000 [lowPrice] => 1.00010000 [volume] => 13876.00000000 [quoteVolume] => 13881.85080000 [openTime] => 1770449325245 [closeTime] => 1770535725245 [firstId] => 10 [lastId] => 17 [count] => 8 ) [1371] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09930000 [prevClosePrice] => 0.10120000 [lastPrice] => 0.09930000 [lastQty] => 50.40 [bidPrice] => 0.09950000 [bidQty] => 54710.00 [askPrice] => 0.09960000 [askQty] => 179324.00 [openPrice] => 0.09930000 [highPrice] => 0.09930000 [lowPrice] => 0.09930000 [volume] => 50.40 [quoteVolume] => 5.00472000 [openTime] => 1770449295889 [closeTime] => 1770535695889 [firstId] => 85 [lastId] => 85 [count] => 1 ) [1372] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03187647 [prevClosePrice] => 0.03160000 [lastPrice] => 0.03180000 [lastQty] => 14258.00000000 [bidPrice] => 0.03180000 [bidQty] => 604697.00000000 [askPrice] => 0.03190000 [askQty] => 494765.20000000 [openPrice] => 0.03180000 [highPrice] => 0.03210000 [lowPrice] => 0.03160000 [volume] => 842336.90000000 [quoteVolume] => 26850.72505000 [openTime] => 1770449139984 [closeTime] => 1770535539984 [firstId] => 195 [lastId] => 223 [count] => 29 ) [1373] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03180000 [prevClosePrice] => 0.03200000 [lastPrice] => 0.03180000 [lastQty] => 157.30000000 [bidPrice] => 0.03170000 [bidQty] => 575357.00000000 [askPrice] => 0.03190000 [askQty] => 149766.00000000 [openPrice] => 0.03180000 [highPrice] => 0.03180000 [lowPrice] => 0.03180000 [volume] => 157.30000000 [quoteVolume] => 5.00214000 [openTime] => 1770449192021 [closeTime] => 1770535592021 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1374] => Array ( [symbol] => BANKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.39900000 [prevClosePrice] => 1.41500000 [lastPrice] => 1.39900000 [lastQty] => 7.20000000 [bidPrice] => 1.38900000 [bidQty] => 73889.10000000 [askPrice] => 1.39200000 [askQty] => 161131.60000000 [openPrice] => 1.39900000 [highPrice] => 1.39900000 [lowPrice] => 1.39900000 [volume] => 7.20000000 [quoteVolume] => 10.07280000 [openTime] => 1770449313372 [closeTime] => 1770535713372 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1375] => Array ( [symbol] => METUSDT [priceChange] => 0.00460000 [priceChangePercent] => 2.201 [weightedAvgPrice] => 0.21735035 [prevClosePrice] => 0.20670000 [lastPrice] => 0.21360000 [lastQty] => 6727.50000000 [bidPrice] => 0.21360000 [bidQty] => 83589.60000000 [askPrice] => 0.21370000 [askQty] => 31308.80000000 [openPrice] => 0.20900000 [highPrice] => 0.22210000 [lowPrice] => 0.20750000 [volume] => 666391.80000000 [quoteVolume] => 144840.48962000 [openTime] => 1770449278744 [closeTime] => 1770535678744 [firstId] => 150 [lastId] => 266 [count] => 117 ) [1376] => Array ( [symbol] => METUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21910000 [prevClosePrice] => 0.20810000 [lastPrice] => 0.21910000 [lastQty] => 16083.60000000 [bidPrice] => 0.21330000 [bidQty] => 9792.70000000 [askPrice] => 0.21400000 [askQty] => 10157.60000000 [openPrice] => 0.21910000 [highPrice] => 0.21910000 [lowPrice] => 0.21910000 [volume] => 16083.60000000 [quoteVolume] => 3523.91676000 [openTime] => 1770449313394 [closeTime] => 1770535713394 [firstId] => 28 [lastId] => 29 [count] => 2 ) [1377] => Array ( [symbol] => METTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.49000000 [prevClosePrice] => 9.00000000 [lastPrice] => 9.49000000 [lastQty] => 1.10000000 [bidPrice] => 9.31000000 [bidQty] => 58567.60000000 [askPrice] => 9.33000000 [askQty] => 44423.00000000 [openPrice] => 9.49000000 [highPrice] => 9.49000000 [lowPrice] => 9.49000000 [volume] => 1.10000000 [quoteVolume] => 10.43900000 [openTime] => 1770449278765 [closeTime] => 1770535678765 [firstId] => 22 [lastId] => 22 [count] => 1 ) [1378] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09860000 [prevClosePrice] => 0.09980000 [lastPrice] => 0.09860000 [lastQty] => 50.80000000 [bidPrice] => 0.09780000 [bidQty] => 24290.70000000 [askPrice] => 0.09820000 [askQty] => 34458.00000000 [openPrice] => 0.09860000 [highPrice] => 0.09860000 [lowPrice] => 0.09860000 [volume] => 50.80000000 [quoteVolume] => 5.00888000 [openTime] => 1770449140051 [closeTime] => 1770535540051 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1379] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01258000 [prevClosePrice] => 0.01272000 [lastPrice] => 0.01258000 [lastQty] => 398.00000000 [bidPrice] => 0.01221000 [bidQty] => 197988.00000000 [askPrice] => 0.01223000 [askQty] => 98704.00000000 [openPrice] => 0.01258000 [highPrice] => 0.01258000 [lowPrice] => 0.01258000 [volume] => 398.00000000 [quoteVolume] => 5.00684000 [openTime] => 1770449122859 [closeTime] => 1770535522859 [firstId] => 45 [lastId] => 45 [count] => 1 ) [1380] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.190 [weightedAvgPrice] => 0.14822979 [prevClosePrice] => 0.13000000 [lastPrice] => 0.14000000 [lastQty] => 35.80000000 [bidPrice] => 0.13700000 [bidQty] => 628162.40000000 [askPrice] => 0.13800000 [askQty] => 11394.70000000 [openPrice] => 0.13700000 [highPrice] => 0.16600000 [lowPrice] => 0.13300000 [volume] => 3698964.60000000 [quoteVolume] => 548296.74030000 [openTime] => 1770448966300 [closeTime] => 1770535366300 [firstId] => 18 [lastId] => 43 [count] => 26 ) [1381] => Array ( [symbol] => USDTUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99932022 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99930000 [lastQty] => 83.00000000 [bidPrice] => 0.99940000 [bidQty] => 86368.00000000 [askPrice] => 0.99950000 [askQty] => 843420.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99960000 [lowPrice] => 0.99930000 [volume] => 89.00000000 [quoteVolume] => 88.93950000 [openTime] => 1770444852223 [closeTime] => 1770531252223 [firstId] => 10 [lastId] => 11 [count] => 2 ) [1382] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00020000 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 5.00000000 [bidPrice] => 1.00000000 [bidQty] => 739064.00000000 [askPrice] => 1.00010000 [askQty] => 359688.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00020000 [lowPrice] => 1.00020000 [volume] => 5.00000000 [quoteVolume] => 5.00100000 [openTime] => 1770445026175 [closeTime] => 1770531426175 [firstId] => 8 [lastId] => 8 [count] => 1 ) [1383] => Array ( [symbol] => DODOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.65190000 [prevClosePrice] => 0.64770000 [lastPrice] => 0.65190000 [lastQty] => 16.00000000 [bidPrice] => 0.64960000 [bidQty] => 44408.00000000 [askPrice] => 0.65010000 [askQty] => 13836.00000000 [openPrice] => 0.65190000 [highPrice] => 0.65190000 [lowPrice] => 0.65190000 [volume] => 16.00000000 [quoteVolume] => 10.43040000 [openTime] => 1770449278833 [closeTime] => 1770535678833 [firstId] => 117 [lastId] => 117 [count] => 1 ) [1384] => Array ( [symbol] => HEITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.95100000 [prevClosePrice] => 3.92000000 [lastPrice] => 3.95100000 [lastQty] => 264.60000000 [bidPrice] => 3.86600000 [bidQty] => 1856.00000000 [askPrice] => 3.86800000 [askQty] => 1856.00000000 [openPrice] => 3.95100000 [highPrice] => 3.95100000 [lowPrice] => 3.95100000 [volume] => 264.60000000 [quoteVolume] => 1045.43460000 [openTime] => 1770449296033 [closeTime] => 1770535696033 [firstId] => 52 [lastId] => 53 [count] => 2 ) [1385] => Array ( [symbol] => MANTAIDR [priceChange] => -64.00 [priceChangePercent] => -4.819 [weightedAvgPrice] => 1305.47 [prevClosePrice] => 1242.00 [lastPrice] => 1264.00 [lastQty] => 4848.30000000 [bidPrice] => 1216.00 [bidQty] => 4787.96000000 [askPrice] => 1225.00 [askQty] => 4755.72000000 [openPrice] => 1328.00 [highPrice] => 1330.00 [lowPrice] => 1264.00 [volume] => 26342.96000000 [quoteVolume] => 34389962.20 [openTime] => 1770449226874 [closeTime] => 1770535626874 [firstId] => 15 [lastId] => 20 [count] => 6 ) [1386] => Array ( [symbol] => SCRIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 894.80 [prevClosePrice] => 920.00 [lastPrice] => 894.80 [lastQty] => 22.40000000 [bidPrice] => 872.40 [bidQty] => 9204.00000000 [askPrice] => 874.20 [askQty] => 14605.60000000 [openPrice] => 894.80 [highPrice] => 894.80 [lowPrice] => 894.80 [volume] => 22.40000000 [quoteVolume] => 20043.52 [openTime] => 1770449313505 [closeTime] => 1770535713505 [firstId] => 8 [lastId] => 8 [count] => 1 ) [1387] => Array ( [symbol] => WLDIDR [priceChange] => 103.00 [priceChangePercent] => 1.560 [weightedAvgPrice] => 6665.12 [prevClosePrice] => 6944.00 [lastPrice] => 6707.00 [lastQty] => 1234.93000000 [bidPrice] => 6665.00 [bidQty] => 1990.96000000 [askPrice] => 6699.00 [askQty] => 5938.48000000 [openPrice] => 6604.00 [highPrice] => 6807.00 [lowPrice] => 6598.00 [volume] => 10451.26000000 [quoteVolume] => 69658877.20 [openTime] => 1770449313516 [closeTime] => 1770535713516 [firstId] => 60 [lastId] => 65 [count] => 6 ) [1388] => Array ( [symbol] => HBARIDR [priceChange] => 8.30 [priceChangePercent] => 0.547 [weightedAvgPrice] => 1520.22 [prevClosePrice] => 1523.50 [lastPrice] => 1525.00 [lastQty] => 608.00000000 [bidPrice] => 1512.90 [bidQty] => 13330.00000000 [askPrice] => 1520.10 [askQty] => 8537.60000000 [openPrice] => 1516.70 [highPrice] => 1525.00 [lowPrice] => 1516.70 [volume] => 10010.30000000 [quoteVolume] => 15217898.81 [openTime] => 1770449281653 [closeTime] => 1770535681653 [firstId] => 85 [lastId] => 90 [count] => 6 ) [1389] => Array ( [symbol] => ATUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.188 [weightedAvgPrice] => 0.15765208 [prevClosePrice] => 0.15900000 [lastPrice] => 0.16010000 [lastQty] => 3155.00000000 [bidPrice] => 0.15950000 [bidQty] => 26638.80000000 [askPrice] => 0.15960000 [askQty] => 34800.00000000 [openPrice] => 0.15980000 [highPrice] => 0.16040000 [lowPrice] => 0.15540000 [volume] => 117433.00000000 [quoteVolume] => 18513.55681000 [openTime] => 1770449313538 [closeTime] => 1770535713538 [firstId] => 79 [lastId] => 98 [count] => 20 ) [1390] => Array ( [symbol] => ATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15990000 [prevClosePrice] => 0.15850000 [lastPrice] => 0.15990000 [lastQty] => 31.30000000 [bidPrice] => 0.15920000 [bidQty] => 6028.80000000 [askPrice] => 0.15970000 [askQty] => 8947.20000000 [openPrice] => 0.15990000 [highPrice] => 0.15990000 [lowPrice] => 0.15990000 [volume] => 31.30000000 [quoteVolume] => 5.00487000 [openTime] => 1770449226930 [closeTime] => 1770535626930 [firstId] => 35 [lastId] => 35 [count] => 1 ) [1391] => Array ( [symbol] => ATBNB [priceChange] => -0.00001250 [priceChangePercent] => -4.952 [weightedAvgPrice] => 0.00024034 [prevClosePrice] => 0.00024320 [lastPrice] => 0.00023990 [lastQty] => 119.20000000 [bidPrice] => 0.00024860 [bidQty] => 4234.00000000 [askPrice] => 0.00024970 [askQty] => 2511.50000000 [openPrice] => 0.00025240 [highPrice] => 0.00025240 [lowPrice] => 0.00023990 [volume] => 31427.30000000 [quoteVolume] => 7.55337483 [openTime] => 1770449226941 [closeTime] => 1770535626941 [firstId] => 18 [lastId] => 21 [count] => 4 ) [1392] => Array ( [symbol] => ATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.01500000 [prevClosePrice] => 6.99300000 [lastPrice] => 7.01500000 [lastQty] => 1.50000000 [bidPrice] => 6.95500000 [bidQty] => 3938.80000000 [askPrice] => 6.96800000 [askQty] => 2868.40000000 [openPrice] => 7.01500000 [highPrice] => 7.01500000 [lowPrice] => 7.01500000 [volume] => 1.50000000 [quoteVolume] => 10.52250000 [openTime] => 1770449313573 [closeTime] => 1770535713573 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1393] => Array ( [symbol] => ASTERIDR [priceChange] => 511.00 [priceChangePercent] => 5.501 [weightedAvgPrice] => 9790.68 [prevClosePrice] => 9100.00 [lastPrice] => 9800.00 [lastQty] => 116.33000000 [bidPrice] => 9849.00 [bidQty] => 1200.20000000 [askPrice] => 9889.00 [askQty] => 684.32000000 [openPrice] => 9289.00 [highPrice] => 9800.00 [lowPrice] => 9289.00 [volume] => 118.49000000 [quoteVolume] => 1160098.24 [openTime] => 1770449313584 [closeTime] => 1770535713584 [firstId] => 37 [lastId] => 39 [count] => 3 ) [1394] => Array ( [symbol] => AVAXIDR [priceChange] => 3529.00 [priceChangePercent] => 2.292 [weightedAvgPrice] => 156191.37 [prevClosePrice] => 155786.00 [lastPrice] => 157529.00 [lastQty] => 79.64000000 [bidPrice] => 153483.00 [bidQty] => 80.59000000 [askPrice] => 154277.00 [askQty] => 80.40000000 [openPrice] => 154000.00 [highPrice] => 157529.00 [lowPrice] => 154000.00 [volume] => 428.94000000 [quoteVolume] => 66996725.82 [openTime] => 1770449296144 [closeTime] => 1770535696144 [firstId] => 45 [lastId] => 51 [count] => 7 ) [1395] => Array ( [symbol] => BOMEIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.00 [prevClosePrice] => 7.30 [lastPrice] => 7.00 [lastQty] => 2858.00 [bidPrice] => 6.90 [bidQty] => 3787816.00 [askPrice] => 7.10 [askQty] => 604680.00 [openPrice] => 7.00 [highPrice] => 7.00 [lowPrice] => 7.00 [volume] => 2858.00 [quoteVolume] => 20006.00 [openTime] => 1770449105492 [closeTime] => 1770535505492 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1396] => Array ( [symbol] => DOGSIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51 [prevClosePrice] => 0.50 [lastPrice] => 0.51 [lastQty] => 39216.00 [bidPrice] => 0.48 [bidQty] => 5018376.00 [askPrice] => 0.49 [askQty] => 3981668.00 [openPrice] => 0.51 [highPrice] => 0.51 [lowPrice] => 0.51 [volume] => 39216.00 [quoteVolume] => 20000.16 [openTime] => 1770445348286 [closeTime] => 1770531748286 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1397] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53 [prevClosePrice] => 0.54 [lastPrice] => 0.53 [lastQty] => 37736.00 [bidPrice] => 0.52 [bidQty] => 14922828.00 [askPrice] => 0.53 [askQty] => 11904512.00 [openPrice] => 0.53 [highPrice] => 0.53 [lowPrice] => 0.53 [volume] => 37736.00 [quoteVolume] => 20000.08 [openTime] => 1770448505116 [closeTime] => 1770534905116 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1398] => Array ( [symbol] => POLIDR [priceChange] => 9.00 [priceChangePercent] => 0.556 [weightedAvgPrice] => 1636.46 [prevClosePrice] => 1600.00 [lastPrice] => 1629.00 [lastQty] => 428.00000000 [bidPrice] => 1624.00 [bidQty] => 13236.00000000 [askPrice] => 1633.00 [askQty] => 3978.80000000 [openPrice] => 1620.00 [highPrice] => 1671.00 [lowPrice] => 1620.00 [volume] => 30236.70000000 [quoteVolume] => 49481057.00 [openTime] => 1770449313644 [closeTime] => 1770535713644 [firstId] => 121 [lastId] => 132 [count] => 12 ) [1399] => Array ( [symbol] => RENDERIDR [priceChange] => 909.00 [priceChangePercent] => 3.988 [weightedAvgPrice] => 23139.83 [prevClosePrice] => 22641.00 [lastPrice] => 23702.00 [lastQty] => 6.60000000 [bidPrice] => 22870.00 [bidQty] => 598.44000000 [askPrice] => 23015.00 [askQty] => 603.20000000 [openPrice] => 22793.00 [highPrice] => 23702.00 [lowPrice] => 22793.00 [volume] => 1409.29000000 [quoteVolume] => 32610725.19 [openTime] => 1770449313653 [closeTime] => 1770535713653 [firstId] => 72 [lastId] => 76 [count] => 5 ) [1400] => Array ( [symbol] => TAOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2824565.00 [prevClosePrice] => 2868419.00 [lastPrice] => 2824565.00 [lastQty] => 0.00800000 [bidPrice] => 2769441.00 [bidQty] => 7.93200000 [askPrice] => 2785774.00 [askQty] => 14.28800000 [openPrice] => 2824565.00 [highPrice] => 2824565.00 [lowPrice] => 2824565.00 [volume] => 0.00800000 [quoteVolume] => 22596.52 [openTime] => 1770449279022 [closeTime] => 1770535679022 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1401] => Array ( [symbol] => TIAIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5820.00 [prevClosePrice] => 5718.00 [lastPrice] => 5820.00 [lastQty] => 3.45000000 [bidPrice] => 5665.00 [bidQty] => 598.76000000 [askPrice] => 5692.00 [askQty] => 599.64000000 [openPrice] => 5820.00 [highPrice] => 5820.00 [lowPrice] => 5820.00 [volume] => 3.45000000 [quoteVolume] => 20079.00 [openTime] => 1770449123102 [closeTime] => 1770535523102 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1402] => Array ( [symbol] => TONIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23619.00 [prevClosePrice] => 23438.00 [lastPrice] => 23619.00 [lastQty] => 0.85000000 [bidPrice] => 23477.00 [bidQty] => 403.44000000 [askPrice] => 23608.00 [askQty] => 401.24000000 [openPrice] => 23619.00 [highPrice] => 23619.00 [lowPrice] => 23619.00 [volume] => 0.85000000 [quoteVolume] => 20076.15 [openTime] => 1770449123114 [closeTime] => 1770535523114 [firstId] => 116 [lastId] => 116 [count] => 1 ) [1403] => Array ( [symbol] => VIRTUALIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9658.00 [prevClosePrice] => 9864.00 [lastPrice] => 9658.00 [lastQty] => 2.09000000 [bidPrice] => 9765.00 [bidQty] => 1206.16000000 [askPrice] => 9811.00 [askQty] => 1200.34000000 [openPrice] => 9658.00 [highPrice] => 9658.00 [lowPrice] => 9658.00 [volume] => 2.09000000 [quoteVolume] => 20185.22 [openTime] => 1770449105584 [closeTime] => 1770535505584 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1404] => Array ( [symbol] => WIFIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4000.00 [prevClosePrice] => 3968.00 [lastPrice] => 4000.00 [lastQty] => 5.00000000 [bidPrice] => 3862.00 [bidQty] => 1205.76000000 [askPrice] => 3896.00 [askQty] => 1206.68000000 [openPrice] => 4000.00 [highPrice] => 4000.00 [lowPrice] => 4000.00 [volume] => 5.00000000 [quoteVolume] => 20000.00 [openTime] => 1770449175004 [closeTime] => 1770535575004 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1405] => Array ( [symbol] => ZILIDR [priceChange] => -1.10 [priceChangePercent] => -1.571 [weightedAvgPrice] => 64.54 [prevClosePrice] => 73.70 [lastPrice] => 68.90 [lastQty] => 291.00000000 [bidPrice] => 69.90 [bidQty] => 202944.00000000 [askPrice] => 70.70 [askQty] => 139708.00000000 [openPrice] => 70.00 [highPrice] => 70.00 [lowPrice] => 60.60 [volume] => 1253692.00000000 [quoteVolume] => 80913923.70 [openTime] => 1770449313719 [closeTime] => 1770535713719 [firstId] => 18 [lastId] => 34 [count] => 17 ) [1406] => Array ( [symbol] => ARBIDR [priceChange] => 36.00 [priceChangePercent] => 1.829 [weightedAvgPrice] => 2056.08 [prevClosePrice] => 1960.00 [lastPrice] => 2004.00 [lastQty] => 956.40000000 [bidPrice] => 1985.00 [bidQty] => 9744.00000000 [askPrice] => 1990.00 [askQty] => 560.00000000 [openPrice] => 1968.00 [highPrice] => 2087.00 [lowPrice] => 1968.00 [volume] => 61979.20000000 [quoteVolume] => 127434418.00 [openTime] => 1770449313730 [closeTime] => 1770535713730 [firstId] => 157 [lastId] => 174 [count] => 18 ) [1407] => Array ( [symbol] => ADAIDR [priceChange] => 34.00 [priceChangePercent] => 0.746 [weightedAvgPrice] => 4626.30 [prevClosePrice] => 4527.00 [lastPrice] => 4593.00 [lastQty] => 524.30000000 [bidPrice] => 4566.00 [bidQty] => 2294.80000000 [askPrice] => 4571.00 [askQty] => 13690.40000000 [openPrice] => 4559.00 [highPrice] => 4717.00 [lowPrice] => 4509.00 [volume] => 21018.90000000 [quoteVolume] => 97239671.60 [openTime] => 1770449313742 [closeTime] => 1770535713742 [firstId] => 165 [lastId] => 180 [count] => 16 ) [1408] => Array ( [symbol] => BNBIDR [priceChange] => 129815.00 [priceChangePercent] => 1.204 [weightedAvgPrice] => 10904637.41 [prevClosePrice] => 10939659.00 [lastPrice] => 10909114.00 [lastQty] => 0.05600000 [bidPrice] => 10806206.00 [bidQty] => 8.52000000 [askPrice] => 10838452.00 [askQty] => 1.48000000 [openPrice] => 10779299.00 [highPrice] => 10909114.00 [lowPrice] => 10779299.00 [volume] => 0.05800000 [quoteVolume] => 632468.97 [openTime] => 1770449193350 [closeTime] => 1770535593350 [firstId] => 97 [lastId] => 99 [count] => 3 ) [1409] => Array ( [symbol] => BTCIDR [priceChange] => 20529948.00 [priceChangePercent] => 1.787 [weightedAvgPrice] => 1159842151.58 [prevClosePrice] => 1150986377.00 [lastPrice] => 1169228462.00 [lastQty] => 0.00096000 [bidPrice] => 1173971380.00 [bidQty] => 0.03987000 [askPrice] => 1174999997.00 [askQty] => 0.01464000 [openPrice] => 1148698514.00 [highPrice] => 1175512714.00 [lowPrice] => 1148698514.00 [volume] => 0.08530000 [quoteVolume] => 98934535.53 [openTime] => 1770449261784 [closeTime] => 1770535661784 [firstId] => 62 [lastId] => 83 [count] => 22 ) [1410] => Array ( [symbol] => DOGEIDR [priceChange] => 40.00 [priceChangePercent] => 2.463 [weightedAvgPrice] => 1635.33 [prevClosePrice] => 1615.00 [lastPrice] => 1664.00 [lastQty] => 3244.00000000 [bidPrice] => 1629.00 [bidQty] => 12116.00000000 [askPrice] => 1635.00 [askQty] => 78267.00000000 [openPrice] => 1624.00 [highPrice] => 1672.00 [lowPrice] => 1606.00 [volume] => 217513.00000000 [quoteVolume] => 355705014.00 [openTime] => 1770449313777 [closeTime] => 1770535713777 [firstId] => 184 [lastId] => 228 [count] => 45 ) [1411] => Array ( [symbol] => ETHIDR [priceChange] => 984229.00 [priceChangePercent] => 2.877 [weightedAvgPrice] => 34701534.13 [prevClosePrice] => 35144048.00 [lastPrice] => 35197996.00 [lastQty] => 0.19150000 [bidPrice] => 35026812.00 [bidQty] => 1.44480000 [askPrice] => 35103046.00 [askQty] => 2.74920000 [openPrice] => 34213767.00 [highPrice] => 35678128.00 [lowPrice] => 34064109.00 [volume] => 6.06870000 [quoteVolume] => 210593200.20 [openTime] => 1770449313791 [closeTime] => 1770535713791 [firstId] => 44 [lastId] => 66 [count] => 23 ) [1412] => Array ( [symbol] => NEIROIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.30 [prevClosePrice] => 1.38 [lastPrice] => 1.30 [lastQty] => 15385.00 [bidPrice] => 1.30 [bidQty] => 3876856.00 [askPrice] => 1.32 [askQty] => 99247588.00 [openPrice] => 1.30 [highPrice] => 1.30 [lowPrice] => 1.30 [volume] => 15385.00 [quoteVolume] => 20000.50 [openTime] => 1770449123226 [closeTime] => 1770535523226 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1413] => Array ( [symbol] => ONDOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4297.00 [prevClosePrice] => 4350.00 [lastPrice] => 4297.00 [lastQty] => 4.70000000 [bidPrice] => 4341.00 [bidQty] => 1611.50000000 [askPrice] => 4366.00 [askQty] => 1603.50000000 [openPrice] => 4297.00 [highPrice] => 4297.00 [lowPrice] => 4297.00 [volume] => 4.70000000 [quoteVolume] => 20195.90 [openTime] => 1770449296355 [closeTime] => 1770535696355 [firstId] => 44 [lastId] => 44 [count] => 1 ) [1414] => Array ( [symbol] => SUIIDR [priceChange] => 357.00 [priceChangePercent] => 2.123 [weightedAvgPrice] => 17074.87 [prevClosePrice] => 17020.00 [lastPrice] => 17174.00 [lastQty] => 566.40000000 [bidPrice] => 16646.00 [bidQty] => 405.84000000 [askPrice] => 16659.00 [askQty] => 1229.44000000 [openPrice] => 16817.00 [highPrice] => 17174.00 [lowPrice] => 16817.00 [volume] => 5424.67000000 [quoteVolume] => 92625554.32 [openTime] => 1770449313821 [closeTime] => 1770535713821 [firstId] => 108 [lastId] => 118 [count] => 11 ) [1415] => Array ( [symbol] => TKOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1070.34 [prevClosePrice] => 1066.00 [lastPrice] => 1070.34 [lastQty] => 18.70000000 [bidPrice] => 1061.00 [bidQty] => 24192.00000000 [askPrice] => 1065.18 [askQty] => 1304.00000000 [openPrice] => 1070.34 [highPrice] => 1070.34 [lowPrice] => 1070.34 [volume] => 18.70000000 [quoteVolume] => 20015.35 [openTime] => 1770449192485 [closeTime] => 1770535592485 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1416] => Array ( [symbol] => XRPIDR [priceChange] => 36.00 [priceChangePercent] => 0.150 [weightedAvgPrice] => 23651.00 [prevClosePrice] => 24015.00 [lastPrice] => 23985.00 [lastQty] => 12.40000000 [bidPrice] => 23929.00 [bidQty] => 282.00000000 [askPrice] => 23976.00 [askQty] => 282.30000000 [openPrice] => 23949.00 [highPrice] => 24150.00 [lowPrice] => 23496.00 [volume] => 3177.70000000 [quoteVolume] => 75155797.80 [openTime] => 1770449279201 [closeTime] => 1770535679201 [firstId] => 137 [lastId] => 160 [count] => 24 ) [1417] => Array ( [symbol] => USDTIDR [priceChange] => -27.00 [priceChangePercent] => -0.160 [weightedAvgPrice] => 16917.49 [prevClosePrice] => 16926.00 [lastPrice] => 16898.00 [lastQty] => 636.03000000 [bidPrice] => 16898.00 [bidQty] => 710.78000000 [askPrice] => 16901.00 [askQty] => 434669.00000000 [openPrice] => 16925.00 [highPrice] => 16926.00 [lowPrice] => 16898.00 [volume] => 3913.29000000 [quoteVolume] => 66203025.14 [openTime] => 1770449255950 [closeTime] => 1770535655950 [firstId] => 25 [lastId] => 40 [count] => 16 ) [1418] => Array ( [symbol] => USDCIDR [priceChange] => -5.00 [priceChangePercent] => -0.030 [weightedAvgPrice] => 16928.81 [prevClosePrice] => 16932.00 [lastPrice] => 16928.00 [lastQty] => 42.67000000 [bidPrice] => 16908.00 [bidQty] => 1278.39000000 [askPrice] => 16912.00 [askQty] => 1159.10000000 [openPrice] => 16933.00 [highPrice] => 16933.00 [lowPrice] => 16927.00 [volume] => 1028.59000000 [quoteVolume] => 17412803.30 [openTime] => 1770449252893 [closeTime] => 1770535652893 [firstId] => 51 [lastId] => 54 [count] => 4 ) [1419] => Array ( [symbol] => SOLIDR [priceChange] => 37602.00 [priceChangePercent] => 2.601 [weightedAvgPrice] => 1473835.34 [prevClosePrice] => 1492519.00 [lastPrice] => 1483195.00 [lastQty] => 1.08420000 [bidPrice] => 1467208.00 [bidQty] => 4.59830000 [askPrice] => 1470941.00 [askQty] => 86.12520000 [openPrice] => 1445593.00 [highPrice] => 1500927.00 [lowPrice] => 1430933.00 [volume] => 70.57140000 [quoteVolume] => 104010623.32 [openTime] => 1770449296552 [closeTime] => 1770535696552 [firstId] => 103 [lastId] => 123 [count] => 21 ) [1420] => Array ( [symbol] => BTCUSD [priceChange] => 1526.07000000 [priceChangePercent] => 2.247 [weightedAvgPrice] => 68879.78063858 [prevClosePrice] => 67888.48000000 [lastPrice] => 69434.43000000 [lastQty] => 0.03784000 [bidPrice] => 69434.41000000 [bidQty] => 0.42920000 [askPrice] => 69434.42000000 [askQty] => 0.37670000 [openPrice] => 67908.36000000 [highPrice] => 69755.86000000 [lowPrice] => 67596.02000000 [volume] => 11.59862000 [quoteVolume] => 798910.40131030 [openTime] => 1770449313888 [closeTime] => 1770535713888 [firstId] => 2445 [lastId] => 3192 [count] => 748 ) [1421] => Array ( [symbol] => BTCUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 69414.26000000 [prevClosePrice] => 67379.62000000 [lastPrice] => 69414.26000000 [lastQty] => 0.00008000 [bidPrice] => 69397.67000000 [bidQty] => 0.02870000 [askPrice] => 69404.14000000 [askQty] => 0.00008000 [openPrice] => 69414.26000000 [highPrice] => 69414.26000000 [lowPrice] => 69414.26000000 [volume] => 0.00008000 [quoteVolume] => 5.55314080 [openTime] => 1770449313900 [closeTime] => 1770535713900 [firstId] => 79 [lastId] => 79 [count] => 1 ) [1422] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04200000 [prevClosePrice] => 0.04180000 [lastPrice] => 0.04200000 [lastQty] => 119.10000000 [bidPrice] => 0.04190000 [bidQty] => 206640.20000000 [askPrice] => 0.04200000 [askQty] => 21464.40000000 [openPrice] => 0.04200000 [highPrice] => 0.04200000 [lowPrice] => 0.04200000 [volume] => 119.10000000 [quoteVolume] => 5.00220000 [openTime] => 1770448810048 [closeTime] => 1770535210048 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1423] => Array ( [symbol] => BNBUSD1 [priceChange] => 1.43000000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 642.15258926 [prevClosePrice] => 639.67000000 [lastPrice] => 640.14000000 [lastQty] => 0.60200000 [bidPrice] => 640.00000000 [bidQty] => 0.50700000 [askPrice] => 640.02000000 [askQty] => 8.96400000 [openPrice] => 638.71000000 [highPrice] => 652.69000000 [lowPrice] => 631.07000000 [volume] => 286.95800000 [quoteVolume] => 184270.82271000 [openTime] => 1770449313923 [closeTime] => 1770535713923 [firstId] => 265 [lastId] => 487 [count] => 223 ) [1424] => Array ( [symbol] => ETHUSD1 [priceChange] => 48.34000000 [priceChangePercent] => 2.392 [weightedAvgPrice] => 2055.23835161 [prevClosePrice] => 2013.91000000 [lastPrice] => 2069.16000000 [lastQty] => 0.21700000 [bidPrice] => 2071.04000000 [bidQty] => 3.89800000 [askPrice] => 2071.11000000 [askQty] => 1.04440000 [openPrice] => 2020.82000000 [highPrice] => 2107.20000000 [lowPrice] => 1999.48000000 [volume] => 410.80360000 [quoteVolume] => 844299.31369900 [openTime] => 1770449313935 [closeTime] => 1770535713935 [firstId] => 717 [lastId] => 1180 [count] => 464 ) [1425] => Array ( [symbol] => SOLUSD1 [priceChange] => 0.60000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 86.94276773 [prevClosePrice] => 84.87000000 [lastPrice] => 86.68000000 [lastQty] => 3.62000000 [bidPrice] => 86.87000000 [bidQty] => 24.18800000 [askPrice] => 86.89000000 [askQty] => 25.88800000 [openPrice] => 86.08000000 [highPrice] => 88.83000000 [lowPrice] => 84.56000000 [volume] => 4205.24700000 [quoteVolume] => 365615.81317000 [openTime] => 1770449313947 [closeTime] => 1770535713947 [firstId] => 848 [lastId] => 1463 [count] => 616 ) [1426] => Array ( [symbol] => DASHTRY [priceChange] => 3.00000000 [priceChangePercent] => 0.186 [weightedAvgPrice] => 1612.54882462 [prevClosePrice] => 1570.00000000 [lastPrice] => 1614.00000000 [lastQty] => 6.09500000 [bidPrice] => 1560.00000000 [bidQty] => 1037.22200000 [askPrice] => 1561.00000000 [askQty] => 528.91600000 [openPrice] => 1611.00000000 [highPrice] => 1614.00000000 [lowPrice] => 1611.00000000 [volume] => 659.06300000 [quoteVolume] => 1062771.26600000 [openTime] => 1770449261975 [closeTime] => 1770535661975 [firstId] => 95 [lastId] => 98 [count] => 4 ) [1427] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00023000 [priceChangePercent] => 0.239 [weightedAvgPrice] => 0.09711486 [prevClosePrice] => 0.09561000 [lastPrice] => 0.09635000 [lastQty] => 3980.00000000 [bidPrice] => 0.09654000 [bidQty] => 20512.00000000 [askPrice] => 0.09657000 [askQty] => 3980.00000000 [openPrice] => 0.09612000 [highPrice] => 0.09899000 [lowPrice] => 0.09487000 [volume] => 2926676.00000000 [quoteVolume] => 284223.73945000 [openTime] => 1770449313969 [closeTime] => 1770535713969 [firstId] => 1184 [lastId] => 1729 [count] => 546 ) [1428] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.01040000 [priceChangePercent] => 1.071 [weightedAvgPrice] => 0.99473401 [prevClosePrice] => 0.97220000 [lastPrice] => 0.98190000 [lastQty] => 337.10000000 [bidPrice] => 0.98440000 [bidQty] => 337.10000000 [askPrice] => 0.98470000 [askQty] => 3176.40000000 [openPrice] => 0.97150000 [highPrice] => 1.01900000 [lowPrice] => 0.96840000 [volume] => 71987.30000000 [quoteVolume] => 71608.21566000 [openTime] => 1770449296654 [closeTime] => 1770535696654 [firstId] => 519 [lastId] => 670 [count] => 152 ) [1429] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.41277797 [prevClosePrice] => 1.41920000 [lastPrice] => 1.41140000 [lastQty] => 370.80000000 [bidPrice] => 1.41670000 [bidQty] => 658.00000000 [askPrice] => 1.41700000 [askQty] => 1228.40000000 [openPrice] => 1.41140000 [highPrice] => 1.43760000 [lowPrice] => 1.38610000 [volume] => 117823.60000000 [quoteVolume] => 166458.58684000 [openTime] => 1770449313991 [closeTime] => 1770535713991 [firstId] => 666 [lastId] => 841 [count] => 176 ) [1430] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01140200 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01140000 [lastQty] => 55338.00000000 [bidPrice] => 0.01141000 [bidQty] => 913196.00000000 [askPrice] => 0.01144000 [askQty] => 9685860.00000000 [openPrice] => 0.01140000 [highPrice] => 0.01141000 [lowPrice] => 0.01139000 [volume] => 184460.00000000 [quoteVolume] => 2103.21292000 [openTime] => 1770449175294 [closeTime] => 1770535575294 [firstId] => 53 [lastId] => 62 [count] => 10 ) [1431] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00230000 [priceChangePercent] => 0.858 [weightedAvgPrice] => 0.26997242 [prevClosePrice] => 0.26810000 [lastPrice] => 0.27040000 [lastQty] => 361.90000000 [bidPrice] => 0.26980000 [bidQty] => 62584.50000000 [askPrice] => 0.27010000 [askQty] => 60782.80000000 [openPrice] => 0.26810000 [highPrice] => 0.27710000 [lowPrice] => 0.26630000 [volume] => 59638.90000000 [quoteVolume] => 16100.85836000 [openTime] => 1770449244691 [closeTime] => 1770535644691 [firstId] => 423 [lastId] => 455 [count] => 33 ) [1432] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.03000000 [priceChangePercent] => 5.525 [weightedAvgPrice] => 0.57299891 [prevClosePrice] => 0.54100000 [lastPrice] => 0.57300000 [lastQty] => 254244.65000000 [bidPrice] => 0.58300000 [bidQty] => 127338.96000000 [askPrice] => 0.58500000 [askQty] => 337512.16000000 [openPrice] => 0.54300000 [highPrice] => 0.57300000 [lowPrice] => 0.54300000 [volume] => 254253.86000000 [quoteVolume] => 145687.18548000 [openTime] => 1770449314024 [closeTime] => 1770535714024 [firstId] => 49 [lastId] => 51 [count] => 3 ) [1433] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06370000 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06370000 [lastQty] => 78.50000000 [bidPrice] => 0.06260000 [bidQty] => 90075.08000000 [askPrice] => 0.06280000 [askQty] => 22324.68000000 [openPrice] => 0.06370000 [highPrice] => 0.06370000 [lowPrice] => 0.06370000 [volume] => 78.50000000 [quoteVolume] => 5.00045000 [openTime] => 1770449296709 [closeTime] => 1770535696709 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1434] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000001 [priceChangePercent] => -0.028 [weightedAvgPrice] => 0.00003573 [prevClosePrice] => 0.00003655 [lastPrice] => 0.00003573 [lastQty] => 279518.74000000 [bidPrice] => 0.00003531 [bidQty] => 67950169.84000000 [askPrice] => 0.00003535 [askQty] => 13962289.84000000 [openPrice] => 0.00003574 [highPrice] => 0.00003574 [lowPrice] => 0.00003573 [volume] => 559037.48000000 [quoteVolume] => 19.97720434 [openTime] => 1770449279400 [closeTime] => 1770535679400 [firstId] => 54 [lastId] => 55 [count] => 2 ) [1435] => Array ( [symbol] => ZECUSD1 [priceChange] => 3.05000000 [priceChangePercent] => 1.257 [weightedAvgPrice] => 243.17997952 [prevClosePrice] => 230.83000000 [lastPrice] => 245.63000000 [lastQty] => 0.02100000 [bidPrice] => 238.73000000 [bidQty] => 59.76800000 [askPrice] => 239.04000000 [askQty] => 1.95600000 [openPrice] => 242.58000000 [highPrice] => 245.63000000 [lowPrice] => 242.58000000 [volume] => 444.44400000 [quoteVolume] => 108079.88282000 [openTime] => 1770449314057 [closeTime] => 1770535714057 [firstId] => 114 [lastId] => 124 [count] => 11 ) [1436] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.14000000 [priceChangePercent] => 1.557 [weightedAvgPrice] => 9.19189068 [prevClosePrice] => 8.96000000 [lastPrice] => 9.13000000 [lastQty] => 3.21000000 [bidPrice] => 9.09000000 [bidQty] => 1064.16000000 [askPrice] => 9.11000000 [askQty] => 7004.40000000 [openPrice] => 8.99000000 [highPrice] => 9.25000000 [lowPrice] => 8.96000000 [volume] => 1124.25000000 [quoteVolume] => 10333.98310000 [openTime] => 1770449262085 [closeTime] => 1770535662085 [firstId] => 63 [lastId] => 78 [count] => 16 ) [1437] => Array ( [symbol] => BCHUSD1 [priceChange] => 2.10000000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 524.80827235 [prevClosePrice] => 516.20000000 [lastPrice] => 523.70000000 [lastQty] => 0.04600000 [bidPrice] => 520.40000000 [bidQty] => 8.95300000 [askPrice] => 521.30000000 [askQty] => 10.18800000 [openPrice] => 521.60000000 [highPrice] => 537.40000000 [lowPrice] => 515.20000000 [volume] => 28.28700000 [quoteVolume] => 14845.25160000 [openTime] => 1770449322348 [closeTime] => 1770535722348 [firstId] => 49 [lastId] => 68 [count] => 20 ) [1438] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.55500000 [prevClosePrice] => 3.53000000 [lastPrice] => 3.55500000 [lastQty] => 1.41000000 [bidPrice] => 3.46800000 [bidQty] => 55.80000000 [askPrice] => 3.47300000 [askQty] => 73.59000000 [openPrice] => 3.55500000 [highPrice] => 3.55500000 [lowPrice] => 3.55500000 [volume] => 1.41000000 [quoteVolume] => 5.01255000 [openTime] => 1770449314090 [closeTime] => 1770535714090 [firstId] => 56 [lastId] => 56 [count] => 1 ) [1439] => Array ( [symbol] => BREVUSDT [priceChange] => 0.02280000 [priceChangePercent] => 15.724 [weightedAvgPrice] => 0.16914272 [prevClosePrice] => 0.14690000 [lastPrice] => 0.16780000 [lastQty] => 120.30000000 [bidPrice] => 0.16350000 [bidQty] => 15634.70000000 [askPrice] => 0.16360000 [askQty] => 44916.40000000 [openPrice] => 0.14500000 [highPrice] => 0.19210000 [lowPrice] => 0.14130000 [volume] => 3492118.10000000 [quoteVolume] => 590666.34469000 [openTime] => 1770449314101 [closeTime] => 1770535714101 [firstId] => 263 [lastId] => 413 [count] => 151 ) [1440] => Array ( [symbol] => BREVUSDC [priceChange] => 0.01340000 [priceChangePercent] => 8.975 [weightedAvgPrice] => 0.16763069 [prevClosePrice] => 0.14470000 [lastPrice] => 0.16270000 [lastQty] => 61.30000000 [bidPrice] => 0.16340000 [bidQty] => 4296.30000000 [askPrice] => 0.16360000 [askQty] => 13229.60000000 [openPrice] => 0.14930000 [highPrice] => 0.19000000 [lowPrice] => 0.14930000 [volume] => 1674439.00000000 [quoteVolume] => 280687.36843000 [openTime] => 1770449314112 [closeTime] => 1770535714112 [firstId] => 80 [lastId] => 220 [count] => 141 ) [1441] => Array ( [symbol] => BREVBNB [priceChange] => 0.00004330 [priceChangePercent] => 19.628 [weightedAvgPrice] => 0.00027369 [prevClosePrice] => 0.00023210 [lastPrice] => 0.00026390 [lastQty] => 37.90000000 [bidPrice] => 0.00025510 [bidQty] => 1223.20000000 [askPrice] => 0.00025570 [askQty] => 6689.20000000 [openPrice] => 0.00022060 [highPrice] => 0.00029490 [lowPrice] => 0.00022060 [volume] => 231717.30000000 [quoteVolume] => 63.41863716 [openTime] => 1770449314123 [closeTime] => 1770535714123 [firstId] => 35 [lastId] => 71 [count] => 37 ) [1442] => Array ( [symbol] => BREVTRY [priceChange] => 0.53000000 [priceChangePercent] => 7.958 [weightedAvgPrice] => 7.50408793 [prevClosePrice] => 6.34000000 [lastPrice] => 7.19000000 [lastQty] => 170469.00000000 [bidPrice] => 7.13000000 [bidQty] => 26305.50000000 [askPrice] => 7.14000000 [askQty] => 134414.20000000 [openPrice] => 6.66000000 [highPrice] => 8.39000000 [lowPrice] => 6.66000000 [volume] => 5483538.60000000 [quoteVolume] => 41148955.80300000 [openTime] => 1770449314133 [closeTime] => 1770535714133 [firstId] => 59 [lastId] => 133 [count] => 75 ) [1443] => Array ( [symbol] => 币安人生USDT [priceChange] => -0.00430000 [priceChangePercent] => -4.465 [weightedAvgPrice] => 0.08936461 [prevClosePrice] => 0.09620000 [lastPrice] => 0.09200000 [lastQty] => 3737.00000000 [bidPrice] => 0.09150000 [bidQty] => 605301.00000000 [askPrice] => 0.09160000 [askQty] => 270495.20000000 [openPrice] => 0.09630000 [highPrice] => 0.09630000 [lowPrice] => 0.08700000 [volume] => 6439962.20000000 [quoteVolume] => 575504.70078000 [openTime] => 1770449262166 [closeTime] => 1770535662166 [firstId] => 242 [lastId] => 289 [count] => 48 ) [1444] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.00050000 [priceChangePercent] => 0.532 [weightedAvgPrice] => 0.09344486 [prevClosePrice] => 0.09860000 [lastPrice] => 0.09440000 [lastQty] => 115503.80000000 [bidPrice] => 0.09140000 [bidQty] => 114285.60000000 [askPrice] => 0.09160000 [askQty] => 114285.60000000 [openPrice] => 0.09390000 [highPrice] => 0.09440000 [lowPrice] => 0.08940000 [volume] => 1231844.10000000 [quoteVolume] => 115109.50204000 [openTime] => 1770449244834 [closeTime] => 1770535644834 [firstId] => 136 [lastId] => 149 [count] => 14 ) [1445] => Array ( [symbol] => 币安人生TRY [priceChange] => -0.14400000 [priceChangePercent] => -3.487 [weightedAvgPrice] => 4.06188219 [prevClosePrice] => 4.18800000 [lastPrice] => 3.98600000 [lastQty] => 2.60000000 [bidPrice] => 3.99000000 [bidQty] => 52282.00000000 [askPrice] => 4.01300000 [askQty] => 2192.80000000 [openPrice] => 4.13000000 [highPrice] => 4.97000000 [lowPrice] => 3.78500000 [volume] => 234729.30000000 [quoteVolume] => 953442.76350000 [openTime] => 1770449210213 [closeTime] => 1770535610213 [firstId] => 236 [lastId] => 257 [count] => 22 ) [1446] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.823 [weightedAvgPrice] => 0.07784301 [prevClosePrice] => 0.07870000 [lastPrice] => 0.07820000 [lastQty] => 5151.00000000 [bidPrice] => 0.07800000 [bidQty] => 12848.70000000 [askPrice] => 0.07810000 [askQty] => 89962.00000000 [openPrice] => 0.07680000 [highPrice] => 0.07970000 [lowPrice] => 0.07680000 [volume] => 2088150.70000000 [quoteVolume] => 162547.93245000 [openTime] => 1770449314178 [closeTime] => 1770535714178 [firstId] => 267 [lastId] => 308 [count] => 42 ) [1447] => Array ( [symbol] => ZKPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07850000 [prevClosePrice] => 0.07720000 [lastPrice] => 0.07850000 [lastQty] => 63.70000000 [bidPrice] => 0.07790000 [bidQty] => 14974.00000000 [askPrice] => 0.07810000 [askQty] => 11179.20000000 [openPrice] => 0.07850000 [highPrice] => 0.07850000 [lowPrice] => 0.07850000 [volume] => 63.70000000 [quoteVolume] => 5.00045000 [openTime] => 1770449314190 [closeTime] => 1770535714190 [firstId] => 52 [lastId] => 52 [count] => 1 ) [1448] => Array ( [symbol] => ZKPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.42200000 [prevClosePrice] => 3.35900000 [lastPrice] => 3.42200000 [lastQty] => 3.00000000 [bidPrice] => 3.40100000 [bidQty] => 21738.00000000 [askPrice] => 3.41000000 [askQty] => 16489.50000000 [openPrice] => 3.42200000 [highPrice] => 3.42200000 [lowPrice] => 3.42200000 [volume] => 3.00000000 [quoteVolume] => 10.26600000 [openTime] => 1770449314201 [closeTime] => 1770535714201 [firstId] => 104 [lastId] => 104 [count] => 1 ) [1449] => Array ( [symbol] => FETJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.82000000 [prevClosePrice] => 25.76000000 [lastPrice] => 25.82000000 [lastQty] => 3.91000000 [bidPrice] => 25.64000000 [bidQty] => 37647.60000000 [askPrice] => 25.73000000 [askQty] => 2506.36000000 [openPrice] => 25.82000000 [highPrice] => 25.82000000 [lowPrice] => 25.82000000 [volume] => 3.91000000 [quoteVolume] => 100.95620000 [openTime] => 1770449296887 [closeTime] => 1770535696887 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1450] => Array ( [symbol] => TAOJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 26429.00000000 [prevClosePrice] => 26507.00000000 [lastPrice] => 26429.00000000 [lastQty] => 0.00380000 [bidPrice] => 25849.00000000 [bidQty] => 17.60070000 [askPrice] => 25980.00000000 [askQty] => 12.62588000 [openPrice] => 26429.00000000 [highPrice] => 26429.00000000 [lowPrice] => 26429.00000000 [volume] => 0.00380000 [quoteVolume] => 100.43020000 [openTime] => 1770449314223 [closeTime] => 1770535714223 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1451] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.29000000 [priceChangePercent] => 3.364 [weightedAvgPrice] => 8.77803674 [prevClosePrice] => 8.67000000 [lastPrice] => 8.91000000 [lastQty] => 18.57000000 [bidPrice] => 8.80000000 [bidQty] => 136.95000000 [askPrice] => 8.81000000 [askQty] => 284.88000000 [openPrice] => 8.62000000 [highPrice] => 8.98000000 [lowPrice] => 8.62000000 [volume] => 1027.22000000 [quoteVolume] => 9016.97490000 [openTime] => 1770449298630 [closeTime] => 1770535698630 [firstId] => 76 [lastId] => 89 [count] => 14 ) [1452] => Array ( [symbol] => USDCMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.27000000 [prevClosePrice] => 17.31000000 [lastPrice] => 17.27000000 [lastQty] => 9.00000000 [bidPrice] => 17.27000000 [bidQty] => 34579.00000000 [askPrice] => 17.39000000 [askQty] => 5860.00000000 [openPrice] => 17.27000000 [highPrice] => 17.27000000 [lowPrice] => 17.27000000 [volume] => 9.00000000 [quoteVolume] => 155.43000000 [openTime] => 1770443880593 [closeTime] => 1770530280593 [firstId] => 4 [lastId] => 4 [count] => 1 ) [1453] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000007 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.00000380 [prevClosePrice] => 0.00000377 [lastPrice] => 0.00000385 [lastQty] => 145301468.00 [bidPrice] => 0.00000378 [bidQty] => 10925692556.00 [askPrice] => 0.00000387 [askQty] => 107698740.00 [openPrice] => 0.00000378 [highPrice] => 0.00000385 [lowPrice] => 0.00000378 [volume] => 456470986.00 [quoteVolume] => 1735.63142984 [openTime] => 1770449319079 [closeTime] => 1770535719079 [firstId] => 26 [lastId] => 28 [count] => 3 ) [1454] => Array ( [symbol] => UUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00035196 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00040000 [lastQty] => 1449.00000000 [bidPrice] => 1.00040000 [bidQty] => 163006.00000000 [askPrice] => 1.00050000 [askQty] => 749844.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00070000 [lowPrice] => 1.00020000 [volume] => 6008.00000000 [quoteVolume] => 6010.11460000 [openTime] => 1770447201646 [closeTime] => 1770533601646 [firstId] => 61 [lastId] => 74 [count] => 14 ) [1455] => Array ( [symbol] => UUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99990000 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 6.00000000 [bidPrice] => 0.99980000 [bidQty] => 328884.00000000 [askPrice] => 1.00000000 [askQty] => 272604.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99990000 [volume] => 6.00000000 [quoteVolume] => 5.99940000 [openTime] => 1770448228127 [closeTime] => 1770534628127 [firstId] => 6 [lastId] => 6 [count] => 1 ) [1456] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.03430000 [priceChangePercent] => -4.470 [weightedAvgPrice] => 0.74680947 [prevClosePrice] => 0.77490000 [lastPrice] => 0.73310000 [lastQty] => 135.80000000 [bidPrice] => 0.73800000 [bidQty] => 445.60000000 [askPrice] => 0.73860000 [askQty] => 4375.10000000 [openPrice] => 0.76740000 [highPrice] => 0.76740000 [lowPrice] => 0.72890000 [volume] => 7677.20000000 [quoteVolume] => 5733.40569000 [openTime] => 1770449296966 [closeTime] => 1770535696966 [firstId] => 196 [lastId] => 219 [count] => 24 ) [1457] => Array ( [symbol] => FOGOUSDT [priceChange] => -0.00033000 [priceChangePercent] => -1.365 [weightedAvgPrice] => 0.02428223 [prevClosePrice] => 0.02496000 [lastPrice] => 0.02385000 [lastQty] => 17946.00000000 [bidPrice] => 0.02382000 [bidQty] => 93468.00000000 [askPrice] => 0.02383000 [askQty] => 30156.00000000 [openPrice] => 0.02418000 [highPrice] => 0.02460000 [lowPrice] => 0.02364000 [volume] => 867802.00000000 [quoteVolume] => 21072.16894000 [openTime] => 1770449314300 [closeTime] => 1770535714300 [firstId] => 223 [lastId] => 241 [count] => 19 ) [1458] => Array ( [symbol] => FOGOUSDC [priceChange] => -0.00059000 [priceChangePercent] => -2.429 [weightedAvgPrice] => 0.02425300 [prevClosePrice] => 0.02551000 [lastPrice] => 0.02370000 [lastQty] => 681.00000000 [bidPrice] => 0.02381000 [bidQty] => 551160.00000000 [askPrice] => 0.02384000 [askQty] => 13500.00000000 [openPrice] => 0.02429000 [highPrice] => 0.02429000 [lowPrice] => 0.02370000 [volume] => 1807897.00000000 [quoteVolume] => 43846.92107000 [openTime] => 1770449314310 [closeTime] => 1770535714310 [firstId] => 157 [lastId] => 169 [count] => 13 ) [1459] => Array ( [symbol] => FOGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.03400000 [prevClosePrice] => 1.08600000 [lastPrice] => 1.03400000 [lastQty] => 886002.00000000 [bidPrice] => 1.04000000 [bidQty] => 741872.00000000 [askPrice] => 1.04100000 [askQty] => 887548.00000000 [openPrice] => 1.03400000 [highPrice] => 1.03400000 [lowPrice] => 1.03400000 [volume] => 886002.00000000 [quoteVolume] => 916126.06800000 [openTime] => 1770449297000 [closeTime] => 1770535697000 [firstId] => 28 [lastId] => 29 [count] => 2 ) [1460] => Array ( [symbol] => BTCU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 69449.93000000 [prevClosePrice] => 67345.44000000 [lastPrice] => 69449.93000000 [lastQty] => 0.00008000 [bidPrice] => 69422.74000000 [bidQty] => 1.19276000 [askPrice] => 69467.79000000 [askQty] => 0.02960000 [openPrice] => 69449.93000000 [highPrice] => 69449.93000000 [lowPrice] => 69449.93000000 [volume] => 0.00008000 [quoteVolume] => 5.55599440 [openTime] => 1770449314333 [closeTime] => 1770535714333 [firstId] => 62 [lastId] => 62 [count] => 1 ) [1461] => Array ( [symbol] => LTCUSD1 [priceChange] => 2.11000000 [priceChangePercent] => 3.970 [weightedAvgPrice] => 54.29318154 [prevClosePrice] => 53.31000000 [lastPrice] => 55.26000000 [lastQty] => 1.22600000 [bidPrice] => 54.83000000 [bidQty] => 6.59900000 [askPrice] => 54.87000000 [askQty] => 13.08400000 [openPrice] => 53.15000000 [highPrice] => 55.84000000 [lowPrice] => 53.10000000 [volume] => 208.89600000 [quoteVolume] => 11341.62845000 [openTime] => 1770449314344 [closeTime] => 1770535714344 [firstId] => 96 [lastId] => 130 [count] => 35 ) [1462] => Array ( [symbol] => UTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.67000000 [prevClosePrice] => 43.56000000 [lastPrice] => 43.67000000 [lastQty] => 1.00000000 [bidPrice] => 43.63000000 [bidQty] => 120848.00000000 [askPrice] => 43.66000000 [askQty] => 120112.00000000 [openPrice] => 43.67000000 [highPrice] => 43.67000000 [lowPrice] => 43.67000000 [volume] => 1.00000000 [quoteVolume] => 43.67000000 [openTime] => 1770443122421 [closeTime] => 1770529522421 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1463] => Array ( [symbol] => XRPRLUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 1.39370809 [prevClosePrice] => 1.47220000 [lastPrice] => 1.39370000 [lastQty] => 1550.80000000 [bidPrice] => 1.41590000 [bidQty] => 28975.50000000 [askPrice] => 1.41600000 [askQty] => 15.60000000 [openPrice] => 1.39420000 [highPrice] => 1.39420000 [lowPrice] => 1.39370000 [volume] => 1582.80000000 [quoteVolume] => 2205.96116000 [openTime] => 1770449279723 [closeTime] => 1770535679723 [firstId] => 66 [lastId] => 69 [count] => 4 ) [1464] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 1.00049000 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00060000 [lastQty] => 998.00000000 [bidPrice] => 1.00060000 [bidQty] => 1598078.00000000 [askPrice] => 1.00070000 [askQty] => 8000000.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00060000 [lowPrice] => 1.00030000 [volume] => 4990.00000000 [quoteVolume] => 4992.44510000 [openTime] => 1770447204360 [closeTime] => 1770533604360 [firstId] => 61 [lastId] => 70 [count] => 10 ) [1465] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00010000 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 5.00000000 [bidPrice] => 1.00010000 [bidQty] => 119043.00000000 [askPrice] => 1.00020000 [askQty] => 119912.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 1.00010000 [volume] => 5.00000000 [quoteVolume] => 5.00050000 [openTime] => 1770393974404 [closeTime] => 1770480374404 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1466] => Array ( [symbol] => SENTUSDT [priceChange] => -0.00064000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.02938090 [prevClosePrice] => 0.02943000 [lastPrice] => 0.02897000 [lastQty] => 14893.00000000 [bidPrice] => 0.02888000 [bidQty] => 224164.00000000 [askPrice] => 0.02889000 [askQty] => 212240.00000000 [openPrice] => 0.02961000 [highPrice] => 0.03036000 [lowPrice] => 0.02871000 [volume] => 4312403.00000000 [quoteVolume] => 126702.27424000 [openTime] => 1770449314401 [closeTime] => 1770535714401 [firstId] => 485 [lastId] => 733 [count] => 249 ) [1467] => Array ( [symbol] => SENTUSDC [priceChange] => -0.00046000 [priceChangePercent] => -1.574 [weightedAvgPrice] => 0.02901377 [prevClosePrice] => 0.03013000 [lastPrice] => 0.02876000 [lastQty] => 184794.00000000 [bidPrice] => 0.02886000 [bidQty] => 12316.00000000 [askPrice] => 0.02887000 [askQty] => 54864.00000000 [openPrice] => 0.02922000 [highPrice] => 0.03060000 [lowPrice] => 0.02876000 [volume] => 297632.00000000 [quoteVolume] => 8635.42702000 [openTime] => 1770449314413 [closeTime] => 1770535714413 [firstId] => 174 [lastId] => 187 [count] => 14 ) [1468] => Array ( [symbol] => SENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.26300000 [prevClosePrice] => 1.27520000 [lastPrice] => 1.26300000 [lastQty] => 8.00000000 [bidPrice] => 1.25920000 [bidQty] => 27704.00000000 [askPrice] => 1.25940000 [askQty] => 102928.00000000 [openPrice] => 1.26300000 [highPrice] => 1.26300000 [lowPrice] => 1.26300000 [volume] => 8.00000000 [quoteVolume] => 10.10400000 [openTime] => 1770449314425 [closeTime] => 1770535714425 [firstId] => 139 [lastId] => 139 [count] => 1 ) [1469] => Array ( [symbol] => BNBU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 644.14000000 [prevClosePrice] => 656.73000000 [lastPrice] => 644.14000000 [lastQty] => 0.00800000 [bidPrice] => 639.99000000 [bidQty] => 0.62400000 [askPrice] => 640.57000000 [askQty] => 13.69200000 [openPrice] => 644.14000000 [highPrice] => 644.14000000 [lowPrice] => 644.14000000 [volume] => 0.00800000 [quoteVolume] => 5.15312000 [openTime] => 1770449314436 [closeTime] => 1770535714436 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1470] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01140000 [prevClosePrice] => 0.01141000 [lastPrice] => 0.01140000 [lastQty] => 439.00000000 [bidPrice] => 0.01140000 [bidQty] => 3243964.00000000 [askPrice] => 0.01142000 [askQty] => 8000.00000000 [openPrice] => 0.01140000 [highPrice] => 0.01140000 [lowPrice] => 0.01140000 [volume] => 439.00000000 [quoteVolume] => 5.00460000 [openTime] => 1770432766330 [closeTime] => 1770519166330 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1471] => Array ( [symbol] => SOLU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 87.11000000 [prevClosePrice] => 84.91000000 [lastPrice] => 87.11000000 [lastQty] => 0.05800000 [bidPrice] => 86.89000000 [bidQty] => 26.67200000 [askPrice] => 86.94000000 [askQty] => 295.02800000 [openPrice] => 87.11000000 [highPrice] => 87.11000000 [lowPrice] => 87.11000000 [volume] => 0.05800000 [quoteVolume] => 5.05238000 [openTime] => 1770449297132 [closeTime] => 1770535697132 [firstId] => 183 [lastId] => 183 [count] => 1 ) [1472] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00240000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 0.27682624 [prevClosePrice] => 0.26870000 [lastPrice] => 0.27640000 [lastQty] => 3240.10000000 [bidPrice] => 0.27660000 [bidQty] => 2376.80000000 [askPrice] => 0.27690000 [askQty] => 19900.20000000 [openPrice] => 0.27400000 [highPrice] => 0.27780000 [lowPrice] => 0.27400000 [volume] => 16212.40000000 [quoteVolume] => 4488.01768000 [openTime] => 1770449089061 [closeTime] => 1770535489061 [firstId] => 10 [lastId] => 18 [count] => 9 ) [1473] => Array ( [symbol] => USD1U [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00010000 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00010000 [lastQty] => 5.00000000 [bidPrice] => 1.00020000 [bidQty] => 120716.00000000 [askPrice] => 1.00090000 [askQty] => 298640.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 1.00010000 [volume] => 5.00000000 [quoteVolume] => 5.00050000 [openTime] => 1770448898201 [closeTime] => 1770535298201 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1474] => Array ( [symbol] => ETHU [priceChange] => 5.06000000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 3581.91033244 [prevClosePrice] => 2011.02000000 [lastPrice] => 2090.06000000 [lastQty] => 0.00240000 [bidPrice] => 2071.19000000 [bidQty] => 16.03600000 [askPrice] => 2073.31000000 [askQty] => 15.91160000 [openPrice] => 2085.00000000 [highPrice] => 3655.00000000 [lowPrice] => 2085.00000000 [volume] => 118.85470000 [quoteVolume] => 425726.87798900 [openTime] => 1770449297165 [closeTime] => 1770535697165 [firstId] => 57 [lastId] => 67 [count] => 11 ) [1475] => Array ( [symbol] => ZAMAUSDT [priceChange] => -0.00210000 [priceChangePercent] => -6.783 [weightedAvgPrice] => 0.02961178 [prevClosePrice] => 0.03017000 [lastPrice] => 0.02886000 [lastQty] => 16138.00000000 [bidPrice] => 0.02903000 [bidQty] => 179060.00000000 [askPrice] => 0.02904000 [askQty] => 109200.00000000 [openPrice] => 0.03096000 [highPrice] => 0.03096000 [lowPrice] => 0.02879000 [volume] => 228837.00000000 [quoteVolume] => 6776.27046000 [openTime] => 1770449314503 [closeTime] => 1770535714503 [firstId] => 357 [lastId] => 379 [count] => 23 ) [1476] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00101000 [priceChangePercent] => -3.363 [weightedAvgPrice] => 0.02960905 [prevClosePrice] => 0.03001000 [lastPrice] => 0.02902000 [lastQty] => 19165.00000000 [bidPrice] => 0.02901000 [bidQty] => 724.00000000 [askPrice] => 0.02903000 [askQty] => 40124.00000000 [openPrice] => 0.03003000 [highPrice] => 0.03056000 [lowPrice] => 0.02896000 [volume] => 490094.00000000 [quoteVolume] => 14511.21944000 [openTime] => 1770449314513 [closeTime] => 1770535714513 [firstId] => 251 [lastId] => 271 [count] => 21 ) [1477] => Array ( [symbol] => ZAMATRY [priceChange] => -0.00100000 [priceChangePercent] => -0.078 [weightedAvgPrice] => 1.28227285 [prevClosePrice] => 1.33600000 [lastPrice] => 1.27300000 [lastQty] => 318044.00000000 [bidPrice] => 1.26500000 [bidQty] => 13788.00000000 [askPrice] => 1.26700000 [askQty] => 175832.00000000 [openPrice] => 1.27400000 [highPrice] => 1.33900000 [lowPrice] => 1.27100000 [volume] => 2959952.00000000 [quoteVolume] => 3795466.09600000 [openTime] => 1770449314524 [closeTime] => 1770535714524 [firstId] => 207 [lastId] => 222 [count] => 16 ) )