Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00005000 [priceChangePercent] => -0.499 [weightedAvgPrice] => 0.00998665 [prevClosePrice] => 0.01002700 [lastPrice] => 0.00997900 [lastQty] => 0.12000000 [bidPrice] => 0.00997900 [bidQty] => 19.75200000 [askPrice] => 0.00998000 [askQty] => 80.11700000 [openPrice] => 0.01002900 [highPrice] => 0.01009100 [lowPrice] => 0.00989000 [volume] => 8563.73800000 [quoteVolume] => 85.52307958 [openTime] => 1761456341819 [closeTime] => 1761542741819 [firstId] => 86966 [lastId] => 91702 [count] => 4737 ) BNB price change since yesterday: -0.499% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00140000 [priceChangePercent] => 3.959 [weightedAvgPrice] => 0.03601029 [prevClosePrice] => 0.03535000 [lastPrice] => 0.03676000 [lastQty] => 0.11580000 [bidPrice] => 0.03676000 [bidQty] => 169.56600000 [askPrice] => 0.03677000 [askQty] => 320.14090000 [openPrice] => 0.03536000 [highPrice] => 0.03697000 [lowPrice] => 0.03530000 [volume] => 3524.22090000 [quoteVolume] => 126.90821251 [openTime] => 1761456341003 [closeTime] => 1761542741003 [firstId] => 73680 [lastId] => 75745 [count] => 2066 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000500 [priceChangePercent] => 0.576 [weightedAvgPrice] => 0.00087282 [prevClosePrice] => 0.00086800 [lastPrice] => 0.00087300 [lastQty] => 29.21300000 [bidPrice] => 0.00087300 [bidQty] => 9.40300000 [askPrice] => 0.00087400 [askQty] => 1227.66000000 [openPrice] => 0.00086800 [highPrice] => 0.00087700 [lowPrice] => 0.00086700 [volume] => 9150.26100000 [quoteVolume] => 7.98649028 [openTime] => 1761456341234 [closeTime] => 1761542741234 [firstId] => 11245 [lastId] => 12060 [count] => 816 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00005000 [priceChangePercent] => -0.499 [weightedAvgPrice] => 0.00998665 [prevClosePrice] => 0.01002700 [lastPrice] => 0.00997900 [lastQty] => 0.12000000 [bidPrice] => 0.00997900 [bidQty] => 19.75200000 [askPrice] => 0.00998000 [askQty] => 80.11700000 [openPrice] => 0.01002900 [highPrice] => 0.01009100 [lowPrice] => 0.00989000 [volume] => 8563.73800000 [quoteVolume] => 85.52307958 [openTime] => 1761456341819 [closeTime] => 1761542741819 [firstId] => 86966 [lastId] => 91702 [count] => 4737 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 3958.68000000 [priceChangePercent] => 3.550 [weightedAvgPrice] => 113724.67321858 [prevClosePrice] => 111497.47000000 [lastPrice] => 115456.14000000 [lastQty] => 0.01217000 [bidPrice] => 115456.14000000 [bidQty] => 9.98347000 [askPrice] => 115456.15000000 [askQty] => 15.39912000 [openPrice] => 111497.46000000 [highPrice] => 200000.00000000 [lowPrice] => 28000.00000000 [volume] => 2641.89934000 [quoteVolume] => 300449139.11788770 [openTime] => 1761456341794 [closeTime] => 1761542741794 [firstId] => 3044387 [lastId] => 3205064 [count] => 160678 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 304.92000000 [priceChangePercent] => 7.738 [weightedAvgPrice] => 4097.71215258 [prevClosePrice] => 3940.78000000 [lastPrice] => 4245.70000000 [lastQty] => 0.47110000 [bidPrice] => 4245.70000000 [bidQty] => 20.82190000 [askPrice] => 4245.71000000 [askQty] => 252.86360000 [openPrice] => 3940.78000000 [highPrice] => 5692.96000000 [lowPrice] => 1482.49000000 [volume] => 20709.40610000 [quoteVolume] => 84861185.04876500 [openTime] => 1761456341513 [closeTime] => 1761542741513 [firstId] => 5779155 [lastId] => 6040456 [count] => 261302 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.758 [weightedAvgPrice] => 0.00000263 [prevClosePrice] => 0.00000265 [lastPrice] => 0.00000262 [lastQty] => 1999.00000000 [bidPrice] => 0.00000261 [bidQty] => 3733720.00000000 [askPrice] => 0.00000262 [askQty] => 5959507.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000261 [volume] => 396215.00000000 [quoteVolume] => 1.04283456 [openTime] => 1761456247356 [closeTime] => 1761542647356 [firstId] => 438 [lastId] => 503 [count] => 66 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000035 [priceChangePercent] => -1.494 [weightedAvgPrice] => 0.00002323 [prevClosePrice] => 0.00002342 [lastPrice] => 0.00002307 [lastQty] => 750.00000000 [bidPrice] => 0.00002305 [bidQty] => 276651.20000000 [askPrice] => 0.00002306 [askQty] => 105813.90000000 [openPrice] => 0.00002342 [highPrice] => 0.00002367 [lowPrice] => 0.00002283 [volume] => 4085318.30000000 [quoteVolume] => 94.90359031 [openTime] => 1761456324342 [closeTime] => 1761542724342 [firstId] => 32789 [lastId] => 34966 [count] => 2178 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => 33.86000000 [priceChangePercent] => 3.027 [weightedAvgPrice] => 1135.08525787 [prevClosePrice] => 1118.21000000 [lastPrice] => 1152.35000000 [lastQty] => 1.73700000 [bidPrice] => 1152.34000000 [bidQty] => 42.01200000 [askPrice] => 1152.35000000 [askQty] => 26.82700000 [openPrice] => 1118.49000000 [highPrice] => 1639.63000000 [lowPrice] => 878.27000000 [volume] => 15913.19300000 [quoteVolume] => 18062830.77991000 [openTime] => 1761456341958 [closeTime] => 1761542741958 [firstId] => 305195 [lastId] => 319238 [count] => 14044 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 3.97000000 [priceChangePercent] => 4.098 [weightedAvgPrice] => 99.24291734 [prevClosePrice] => 96.78000000 [lastPrice] => 100.84000000 [lastQty] => 3.73700000 [bidPrice] => 100.79000000 [bidQty] => 551.40400000 [askPrice] => 100.80000000 [askQty] => 545.50400000 [openPrice] => 96.87000000 [highPrice] => 105.97000000 [lowPrice] => 96.74000000 [volume] => 12505.45600000 [quoteVolume] => 1241077.93613000 [openTime] => 1761456324364 [closeTime] => 1761542724364 [firstId] => 37529 [lastId] => 40188 [count] => 2660 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => 0.00110000 [priceChangePercent] => 1.272 [weightedAvgPrice] => 0.08754434 [prevClosePrice] => 0.08630000 [lastPrice] => 0.08760000 [lastQty] => 2.58200000 [bidPrice] => 0.08740000 [bidQty] => 105.26000000 [askPrice] => 0.08750000 [askQty] => 1.87500000 [openPrice] => 0.08650000 [highPrice] => 0.08830000 [lowPrice] => 0.08650000 [volume] => 151.60400000 [quoteVolume] => 13.27207260 [openTime] => 1761456340840 [closeTime] => 1761542740840 [firstId] => 1447 [lastId] => 1516 [count] => 70 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => 0.05200000 [priceChangePercent] => 1.992 [weightedAvgPrice] => 2.63860176 [prevClosePrice] => 2.61100000 [lastPrice] => 2.66210000 [lastQty] => 1724.10000000 [bidPrice] => 2.66190000 [bidQty] => 53196.80000000 [askPrice] => 2.66200000 [askQty] => 60007.60000000 [openPrice] => 2.61010000 [highPrice] => 2.67360000 [lowPrice] => 2.60100000 [volume] => 9672472.40000000 [quoteVolume] => 25521802.72748000 [openTime] => 1761456340851 [closeTime] => 1761542740851 [firstId] => 230713 [lastId] => 246180 [count] => 15468 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => -0.00001940 [priceChangePercent] => -0.831 [weightedAvgPrice] => 0.00231781 [prevClosePrice] => 0.00233370 [lastPrice] => 0.00231490 [lastQty] => 637.60000000 [bidPrice] => 0.00230950 [bidQty] => 50.00000000 [askPrice] => 0.00231080 [askQty] => 8062.00000000 [openPrice] => 0.00233430 [highPrice] => 0.00235960 [lowPrice] => 0.00227420 [volume] => 356078.70000000 [quoteVolume] => 825.32440144 [openTime] => 1761456340860 [closeTime] => 1761542740860 [firstId] => 7326 [lastId] => 7901 [count] => 576 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.114 [weightedAvgPrice] => 0.00026277 [prevClosePrice] => 0.00026400 [lastPrice] => 0.00026290 [lastQty] => 8172.00000000 [bidPrice] => 0.00026200 [bidQty] => 98887.00000000 [askPrice] => 0.00026250 [askQty] => 4988.00000000 [openPrice] => 0.00026320 [highPrice] => 0.00026630 [lowPrice] => 0.00025930 [volume] => 363180.00000000 [quoteVolume] => 95.43327370 [openTime] => 1761456340825 [closeTime] => 1761542740825 [firstId] => 2185 [lastId] => 2287 [count] => 103 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00760000 [priceChangePercent] => 2.580 [weightedAvgPrice] => 0.29897942 [prevClosePrice] => 0.29460000 [lastPrice] => 0.30220000 [lastQty] => 3336.90000000 [bidPrice] => 0.30210000 [bidQty] => 1175189.10000000 [askPrice] => 0.30220000 [askQty] => 2924814.70000000 [openPrice] => 0.29460000 [highPrice] => 0.30220000 [lowPrice] => 0.29450000 [volume] => 1062020.40000000 [quoteVolume] => 317522.24351000 [openTime] => 1761456287081 [closeTime] => 1761542687081 [firstId] => 64425 [lastId] => 65160 [count] => 736 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004654 [prevClosePrice] => 0.00004640 [lastPrice] => 0.00004654 [lastQty] => 2.15000000 [bidPrice] => 0.00004681 [bidQty] => 2207.15000000 [askPrice] => 0.00004695 [askQty] => 689.92000000 [openPrice] => 0.00004654 [highPrice] => 0.00004654 [lowPrice] => 0.00004654 [volume] => 2.15000000 [quoteVolume] => 0.00010006 [openTime] => 1761456324426 [closeTime] => 1761542724426 [firstId] => 269 [lastId] => 269 [count] => 1 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00049800 [prevClosePrice] => 0.00050800 [lastPrice] => 0.00049800 [lastQty] => 49.20000000 [bidPrice] => 0.00049000 [bidQty] => 4104.30000000 [askPrice] => 0.00049100 [askQty] => 600.70000000 [openPrice] => 0.00049800 [highPrice] => 0.00049800 [lowPrice] => 0.00049800 [volume] => 49.20000000 [quoteVolume] => 0.02450160 [openTime] => 1761456125917 [closeTime] => 1761542525917 [firstId] => 392 [lastId] => 392 [count] => 1 ) [16] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002350 [prevClosePrice] => 0.00002340 [lastPrice] => 0.00002350 [lastQty] => 4.30000000 [bidPrice] => 0.00002350 [bidQty] => 1444.00000000 [askPrice] => 0.00002360 [askQty] => 2933.00000000 [openPrice] => 0.00002350 [highPrice] => 0.00002350 [lowPrice] => 0.00002350 [volume] => 4.30000000 [quoteVolume] => 0.00010105 [openTime] => 1761456125926 [closeTime] => 1761542525926 [firstId] => 95 [lastId] => 95 [count] => 1 ) [17] => Array ( [symbol] => BNBETH [priceChange] => -0.01250000 [priceChangePercent] => -4.406 [weightedAvgPrice] => 0.27647894 [prevClosePrice] => 0.28350000 [lastPrice] => 0.27120000 [lastQty] => 1.64900000 [bidPrice] => 0.27140000 [bidQty] => 84.06000000 [askPrice] => 0.27150000 [askQty] => 91.64400000 [openPrice] => 0.28370000 [highPrice] => 0.28450000 [lowPrice] => 0.27120000 [volume] => 2014.33500000 [quoteVolume] => 556.92120880 [openTime] => 1761456340920 [closeTime] => 1761542740920 [firstId] => 22662 [lastId] => 24361 [count] => 1700 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000062 [lastQty] => 162.00000000 [bidPrice] => 0.00000062 [bidQty] => 741692.00000000 [askPrice] => 0.00000063 [askQty] => 209288.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000062 [lowPrice] => 0.00000062 [volume] => 162.00000000 [quoteVolume] => 0.00010044 [openTime] => 1761455774397 [closeTime] => 1761542174397 [firstId] => 124 [lastId] => 124 [count] => 1 ) [19] => Array ( [symbol] => LRCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001720 [prevClosePrice] => 0.00001741 [lastPrice] => 0.00001720 [lastQty] => 59.00000000 [bidPrice] => 0.00001691 [bidQty] => 1060.00000000 [askPrice] => 0.00001695 [askQty] => 3300.00000000 [openPrice] => 0.00001720 [highPrice] => 0.00001720 [lowPrice] => 0.00001720 [volume] => 59.00000000 [quoteVolume] => 0.00101480 [openTime] => 1761456258386 [closeTime] => 1761542658386 [firstId] => 119 [lastId] => 119 [count] => 1 ) [20] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001793 [prevClosePrice] => 0.00001785 [lastPrice] => 0.00001793 [lastQty] => 5.60000000 [bidPrice] => 0.00001799 [bidQty] => 540.20000000 [askPrice] => 0.00001810 [askQty] => 50.00000000 [openPrice] => 0.00001793 [highPrice] => 0.00001793 [lowPrice] => 0.00001793 [volume] => 5.60000000 [quoteVolume] => 0.00010040 [openTime] => 1761456274887 [closeTime] => 1761542674887 [firstId] => 125 [lastId] => 125 [count] => 1 ) [21] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000175 [prevClosePrice] => 0.00000175 [lastPrice] => 0.00000175 [lastQty] => 58.00000000 [bidPrice] => 0.00000175 [bidQty] => 230032.00000000 [askPrice] => 0.00000176 [askQty] => 30528.00000000 [openPrice] => 0.00000175 [highPrice] => 0.00000175 [lowPrice] => 0.00000175 [volume] => 58.00000000 [quoteVolume] => 0.00010150 [openTime] => 1761456225209 [closeTime] => 1761542625209 [firstId] => 114 [lastId] => 114 [count] => 1 ) [22] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000274 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000274 [lastQty] => 36.50000000 [bidPrice] => 0.00000270 [bidQty] => 119240.00000000 [askPrice] => 0.00000271 [askQty] => 9581.60000000 [openPrice] => 0.00000274 [highPrice] => 0.00000274 [lowPrice] => 0.00000274 [volume] => 36.50000000 [quoteVolume] => 0.00010001 [openTime] => 1761454655375 [closeTime] => 1761541055375 [firstId] => 95 [lastId] => 95 [count] => 1 ) [23] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000131 [lastPrice] => 0.00000131 [lastQty] => 77.00000000 [bidPrice] => 0.00000131 [bidQty] => 439756.00000000 [askPrice] => 0.00000132 [askQty] => 248316.00000000 [openPrice] => 0.00000131 [highPrice] => 0.00000131 [lowPrice] => 0.00000131 [volume] => 77.00000000 [quoteVolume] => 0.00010087 [openTime] => 1761455774447 [closeTime] => 1761542174447 [firstId] => 172 [lastId] => 172 [count] => 1 ) [24] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003727 [prevClosePrice] => 0.00003693 [lastPrice] => 0.00003727 [lastQty] => 27.00000000 [bidPrice] => 0.00003575 [bidQty] => 1652.00000000 [askPrice] => 0.00003599 [askQty] => 1720.00000000 [openPrice] => 0.00003727 [highPrice] => 0.00003727 [lowPrice] => 0.00003727 [volume] => 27.00000000 [quoteVolume] => 0.00100629 [openTime] => 1761456258436 [closeTime] => 1761542658436 [firstId] => 119 [lastId] => 119 [count] => 1 ) [25] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000480 [priceChangePercent] => 3.006 [weightedAvgPrice] => 0.00016207 [prevClosePrice] => 0.00015940 [lastPrice] => 0.00016450 [lastQty] => 329.87000000 [bidPrice] => 0.00016460 [bidQty] => 4583.56000000 [askPrice] => 0.00016470 [askQty] => 9696.00000000 [openPrice] => 0.00015970 [highPrice] => 0.00016540 [lowPrice] => 0.00015910 [volume] => 56739.01000000 [quoteVolume] => 9.19587949 [openTime] => 1761456341000 [closeTime] => 1761542741000 [firstId] => 9985 [lastId] => 10336 [count] => 352 ) [26] => Array ( [symbol] => LINKETH [priceChange] => -0.00004000 [priceChangePercent] => -0.886 [weightedAvgPrice] => 0.00449567 [prevClosePrice] => 0.00451200 [lastPrice] => 0.00447500 [lastQty] => 73.27000000 [bidPrice] => 0.00447800 [bidQty] => 22.24000000 [askPrice] => 0.00448000 [askQty] => 480.00000000 [openPrice] => 0.00451500 [highPrice] => 0.00455000 [lowPrice] => 0.00445100 [volume] => 43194.65000000 [quoteVolume] => 194.18871650 [openTime] => 1761456341010 [closeTime] => 1761542741010 [firstId] => 8506 [lastId] => 9055 [count] => 550 ) [27] => Array ( [symbol] => XVGETH [priceChange] => -0.00000008 [priceChangePercent] => -4.938 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000154 [lastQty] => 4647698.00000000 [bidPrice] => 0.00000151 [bidQty] => 4834248.00000000 [askPrice] => 0.00000154 [askQty] => 3667904.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000162 [lowPrice] => 0.00000154 [volume] => 9610416.00000000 [quoteVolume] => 15.19705808 [openTime] => 1761456341020 [closeTime] => 1761542741020 [firstId] => 565 [lastId] => 568 [count] => 4 ) [28] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000453 [prevClosePrice] => 0.00000456 [lastPrice] => 0.00000453 [lastQty] => 22.10000000 [bidPrice] => 0.00000447 [bidQty] => 774.20000000 [askPrice] => 0.00000449 [askQty] => 19718.70000000 [openPrice] => 0.00000453 [highPrice] => 0.00000453 [lowPrice] => 0.00000453 [volume] => 22.10000000 [quoteVolume] => 0.00010011 [openTime] => 1761456208725 [closeTime] => 1761542608725 [firstId] => 135 [lastId] => 135 [count] => 1 ) [29] => Array ( [symbol] => ETCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00405000 [prevClosePrice] => 0.00405000 [lastPrice] => 0.00405000 [lastQty] => 0.25000000 [bidPrice] => 0.00397000 [bidQty] => 1088.58000000 [askPrice] => 0.00398000 [askQty] => 124.00000000 [openPrice] => 0.00405000 [highPrice] => 0.00405000 [lowPrice] => 0.00405000 [volume] => 0.25000000 [quoteVolume] => 0.00101250 [openTime] => 1761456105518 [closeTime] => 1761542505518 [firstId] => 209 [lastId] => 209 [count] => 1 ) [30] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014350 [prevClosePrice] => 0.00014280 [lastPrice] => 0.00014350 [lastQty] => 0.70000000 [bidPrice] => 0.00014610 [bidQty] => 80.36000000 [askPrice] => 0.00014630 [askQty] => 3389.56000000 [openPrice] => 0.00014350 [highPrice] => 0.00014350 [lowPrice] => 0.00014350 [volume] => 0.70000000 [quoteVolume] => 0.00010045 [openTime] => 1761456341050 [closeTime] => 1761542741050 [firstId] => 276 [lastId] => 276 [count] => 1 ) [31] => Array ( [symbol] => ZECBTC [priceChange] => 0.00051190 [priceChangePercent] => 19.094 [weightedAvgPrice] => 0.00291213 [prevClosePrice] => 0.00254900 [lastPrice] => 0.00319290 [lastQty] => 8.54200000 [bidPrice] => 0.00312750 [bidQty] => 1.21200000 [askPrice] => 0.00312940 [askQty] => 1.21200000 [openPrice] => 0.00268100 [highPrice] => 0.00319290 [lowPrice] => 0.00265010 [volume] => 3137.03900000 [quoteVolume] => 9.13545692 [openTime] => 1761456341061 [closeTime] => 1761542741061 [firstId] => 3243 [lastId] => 3358 [count] => 116 ) [32] => Array ( [symbol] => ZECETH [priceChange] => 0.01093000 [priceChangePercent] => 14.546 [weightedAvgPrice] => 0.08445628 [prevClosePrice] => 0.07282000 [lastPrice] => 0.08607000 [lastQty] => 0.24800000 [bidPrice] => 0.08494000 [bidQty] => 67.92400000 [askPrice] => 0.08534000 [askQty] => 126.98800000 [openPrice] => 0.07514000 [highPrice] => 0.08884000 [lowPrice] => 0.07514000 [volume] => 1703.90100000 [quoteVolume] => 143.90513617 [openTime] => 1761456341070 [closeTime] => 1761542741070 [firstId] => 1673 [lastId] => 1762 [count] => 90 ) [33] => Array ( [symbol] => DASHBTC [priceChange] => 0.00006180 [priceChangePercent] => 16.293 [weightedAvgPrice] => 0.00044666 [prevClosePrice] => 0.00036900 [lastPrice] => 0.00044110 [lastQty] => 1.97200000 [bidPrice] => 0.00044200 [bidQty] => 2.02400000 [askPrice] => 0.00044260 [askQty] => 78.65200000 [openPrice] => 0.00037930 [highPrice] => 0.00046000 [lowPrice] => 0.00037860 [volume] => 1046.82900000 [quoteVolume] => 0.46758074 [openTime] => 1761456341080 [closeTime] => 1761542741080 [firstId] => 1414 [lastId] => 1464 [count] => 51 ) [34] => Array ( [symbol] => DASHETH [priceChange] => 0.00137000 [priceChangePercent] => 12.756 [weightedAvgPrice] => 0.01175190 [prevClosePrice] => 0.01030000 [lastPrice] => 0.01211000 [lastQty] => 16.56700000 [bidPrice] => 0.01200000 [bidQty] => 104.38000000 [askPrice] => 0.01204000 [askQty] => 55.64000000 [openPrice] => 0.01074000 [highPrice] => 0.01277000 [lowPrice] => 0.01069000 [volume] => 5238.95500000 [quoteVolume] => 61.56766354 [openTime] => 1761456324630 [closeTime] => 1761542724630 [firstId] => 733 [lastId] => 767 [count] => 35 ) [35] => Array ( [symbol] => REQBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000110 [lastQty] => 91.00000000 [bidPrice] => 0.00000110 [bidQty] => 579600.00000000 [askPrice] => 0.00000111 [askQty] => 98376.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000110 [lowPrice] => 0.00000110 [volume] => 91.00000000 [quoteVolume] => 0.00010010 [openTime] => 1761456308165 [closeTime] => 1761542708165 [firstId] => 46 [lastId] => 46 [count] => 1 ) [36] => Array ( [symbol] => TRXETH [priceChange] => -0.00000375 [priceChangePercent] => -4.999 [weightedAvgPrice] => 0.00007287 [prevClosePrice] => 0.00007539 [lastPrice] => 0.00007127 [lastQty] => 10640.00000000 [bidPrice] => 0.00007117 [bidQty] => 10019.00000000 [askPrice] => 0.00007120 [askQty] => 11044.00000000 [openPrice] => 0.00007502 [highPrice] => 0.00007502 [lowPrice] => 0.00007127 [volume] => 1432812.00000000 [quoteVolume] => 104.40860461 [openTime] => 1761456339514 [closeTime] => 1761542739514 [firstId] => 2337 [lastId] => 2475 [count] => 139 ) [37] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000105 [lastQty] => 96.00000000 [bidPrice] => 0.00000105 [bidQty] => 63436.00000000 [askPrice] => 0.00000106 [askQty] => 116148.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000105 [volume] => 96.00000000 [quoteVolume] => 0.00010080 [openTime] => 1761456258566 [closeTime] => 1761542658566 [firstId] => 67 [lastId] => 67 [count] => 1 ) [38] => Array ( [symbol] => POWRETH [priceChange] => -0.00000150 [priceChangePercent] => -4.967 [weightedAvgPrice] => 0.00002870 [prevClosePrice] => 0.00002990 [lastPrice] => 0.00002870 [lastQty] => 19483.00000000 [bidPrice] => 0.00002860 [bidQty] => 81712.00000000 [askPrice] => 0.00002890 [askQty] => 6396.00000000 [openPrice] => 0.00003020 [highPrice] => 0.00003020 [lowPrice] => 0.00002870 [volume] => 19517.00000000 [quoteVolume] => 0.56018890 [openTime] => 1761455239365 [closeTime] => 1761541639365 [firstId] => 99 [lastId] => 101 [count] => 3 ) [39] => Array ( [symbol] => XRPETH [priceChange] => -0.00003510 [priceChangePercent] => -5.299 [weightedAvgPrice] => 0.00064606 [prevClosePrice] => 0.00066270 [lastPrice] => 0.00062730 [lastQty] => 412.40000000 [bidPrice] => 0.00062700 [bidQty] => 11127.20000000 [askPrice] => 0.00062720 [askQty] => 13375.60000000 [openPrice] => 0.00066240 [highPrice] => 0.00066800 [lowPrice] => 0.00062410 [volume] => 2622669.50000000 [quoteVolume] => 1694.41174703 [openTime] => 1761456341140 [closeTime] => 1761542741140 [firstId] => 27319 [lastId] => 30017 [count] => 2699 ) [40] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 250.00000000 [bidPrice] => 0.00000039 [bidQty] => 2208388.20000000 [askPrice] => 0.00000040 [askQty] => 397932.70000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 250.00000000 [quoteVolume] => 0.00010000 [openTime] => 1761442954549 [closeTime] => 1761529354549 [firstId] => 143 [lastId] => 143 [count] => 1 ) [41] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000162 [lastPrice] => 0.00000164 [lastQty] => 61.00000000 [bidPrice] => 0.00000161 [bidQty] => 92008.00000000 [askPrice] => 0.00000162 [askQty] => 60672.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000164 [lowPrice] => 0.00000164 [volume] => 61.00000000 [quoteVolume] => 0.00010004 [openTime] => 1761456006023 [closeTime] => 1761542406023 [firstId] => 174 [lastId] => 174 [count] => 1 ) [42] => Array ( [symbol] => BATBTC [priceChange] => 0.00000010 [priceChangePercent] => 6.579 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000150 [lastPrice] => 0.00000162 [lastQty] => 106394.00000000 [bidPrice] => 0.00000158 [bidQty] => 400740.00000000 [askPrice] => 0.00000160 [askQty] => 134060.00000000 [openPrice] => 0.00000152 [highPrice] => 0.00000162 [lowPrice] => 0.00000152 [volume] => 284572.00000000 [quoteVolume] => 0.45921892 [openTime] => 1761455890418 [closeTime] => 1761542290418 [firstId] => 143 [lastId] => 146 [count] => 4 ) [43] => Array ( [symbol] => NEOUSDT [priceChange] => 0.20800000 [priceChangePercent] => 4.021 [weightedAvgPrice] => 5.31806705 [prevClosePrice] => 5.16700000 [lastPrice] => 5.38100000 [lastQty] => 263.16000000 [bidPrice] => 5.41600000 [bidQty] => 1335.20000000 [askPrice] => 5.41800000 [askQty] => 2080.23000000 [openPrice] => 5.17300000 [highPrice] => 5.39700000 [lowPrice] => 5.17300000 [volume] => 8973.75000000 [quoteVolume] => 47723.00415000 [openTime] => 1761456324720 [closeTime] => 1761542724720 [firstId] => 10509 [lastId] => 10569 [count] => 61 ) [44] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000193 [lastPrice] => 0.00000193 [lastQty] => 51.90000000 [bidPrice] => 0.00000193 [bidQty] => 4712.80000000 [askPrice] => 0.00000194 [askQty] => 14375.20000000 [openPrice] => 0.00000193 [highPrice] => 0.00000193 [lowPrice] => 0.00000193 [volume] => 51.90000000 [quoteVolume] => 0.00010016 [openTime] => 1761456089170 [closeTime] => 1761542489170 [firstId] => 111 [lastId] => 111 [count] => 1 ) [45] => Array ( [symbol] => MANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000215 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000215 [lastQty] => 47.00000000 [bidPrice] => 0.00000218 [bidQty] => 28920.00000000 [askPrice] => 0.00000219 [askQty] => 87868.00000000 [openPrice] => 0.00000215 [highPrice] => 0.00000215 [lowPrice] => 0.00000215 [volume] => 47.00000000 [quoteVolume] => 0.00010105 [openTime] => 1761456308266 [closeTime] => 1761542708266 [firstId] => 227 [lastId] => 227 [count] => 1 ) [46] => Array ( [symbol] => MANAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006100 [prevClosePrice] => 0.00006100 [lastPrice] => 0.00006100 [lastQty] => 17.00000000 [bidPrice] => 0.00005920 [bidQty] => 75892.00000000 [askPrice] => 0.00005960 [askQty] => 4972.00000000 [openPrice] => 0.00006100 [highPrice] => 0.00006100 [lowPrice] => 0.00006100 [volume] => 17.00000000 [quoteVolume] => 0.00103700 [openTime] => 1761456308278 [closeTime] => 1761542708278 [firstId] => 151 [lastId] => 151 [count] => 1 ) [47] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000005 [priceChangePercent] => 5.435 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000097 [lastQty] => 2330324.00000000 [bidPrice] => 0.00000099 [bidQty] => 2457940.00000000 [askPrice] => 0.00000100 [askQty] => 310308.00000000 [openPrice] => 0.00000092 [highPrice] => 0.00000102 [lowPrice] => 0.00000092 [volume] => 4880109.00000000 [quoteVolume] => 4.75657972 [openTime] => 1761456225473 [closeTime] => 1761542625473 [firstId] => 85 [lastId] => 92 [count] => 8 ) [48] => Array ( [symbol] => ADXETH [priceChange] => 0.00000093 [priceChangePercent] => 3.560 [weightedAvgPrice] => 0.00002736 [prevClosePrice] => 0.00002498 [lastPrice] => 0.00002705 [lastQty] => 18021.00000000 [bidPrice] => 0.00002708 [bidQty] => 268588.00000000 [askPrice] => 0.00002716 [askQty] => 29068.00000000 [openPrice] => 0.00002612 [highPrice] => 0.00002841 [lowPrice] => 0.00002612 [volume] => 28850.00000000 [quoteVolume] => 0.78946160 [openTime] => 1761456341231 [closeTime] => 1761542741231 [firstId] => 185 [lastId] => 198 [count] => 14 ) [49] => Array ( [symbol] => ADABTC [priceChange] => 0.00000013 [priceChangePercent] => 2.226 [weightedAvgPrice] => 0.00000594 [prevClosePrice] => 0.00000584 [lastPrice] => 0.00000597 [lastQty] => 6244.70000000 [bidPrice] => 0.00000597 [bidQty] => 453986.00000000 [askPrice] => 0.00000598 [askQty] => 628952.70000000 [openPrice] => 0.00000584 [highPrice] => 0.00000601 [lowPrice] => 0.00000584 [volume] => 369010.10000000 [quoteVolume] => 2.19195412 [openTime] => 1761456341820 [closeTime] => 1761542741820 [firstId] => 6354 [lastId] => 6471 [count] => 118 ) [50] => Array ( [symbol] => ADAETH [priceChange] => -0.00000260 [priceChangePercent] => -1.574 [weightedAvgPrice] => 0.00016516 [prevClosePrice] => 0.00016530 [lastPrice] => 0.00016260 [lastQty] => 856.00000000 [bidPrice] => 0.00016240 [bidQty] => 47761.70000000 [askPrice] => 0.00016250 [askQty] => 24226.00000000 [openPrice] => 0.00016520 [highPrice] => 0.00016700 [lowPrice] => 0.00016240 [volume] => 333437.00000000 [quoteVolume] => 55.07095312 [openTime] => 1761456325046 [closeTime] => 1761542725046 [firstId] => 4311 [lastId] => 4571 [count] => 261 ) [51] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.031 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000290 [lastPrice] => 0.00000288 [lastQty] => 743.00000000 [bidPrice] => 0.00000288 [bidQty] => 354992.00000000 [askPrice] => 0.00000289 [askQty] => 2348822.00000000 [openPrice] => 0.00000291 [highPrice] => 0.00000294 [lowPrice] => 0.00000287 [volume] => 262795.00000000 [quoteVolume] => 0.76334432 [openTime] => 1761456341261 [closeTime] => 1761542741261 [firstId] => 1431 [lastId] => 1469 [count] => 39 ) [52] => Array ( [symbol] => XLMETH [priceChange] => -0.00000382 [priceChangePercent] => -4.649 [weightedAvgPrice] => 0.00008042 [prevClosePrice] => 0.00008204 [lastPrice] => 0.00007835 [lastQty] => 14992.00000000 [bidPrice] => 0.00007835 [bidQty] => 5764.00000000 [askPrice] => 0.00007836 [askQty] => 14996.00000000 [openPrice] => 0.00008217 [highPrice] => 0.00008304 [lowPrice] => 0.00007835 [volume] => 1425288.00000000 [quoteVolume] => 114.62746366 [openTime] => 1761456308787 [closeTime] => 1761542708787 [firstId] => 5814 [lastId] => 6131 [count] => 318 ) [53] => Array ( [symbol] => LTCETH [priceChange] => -0.00079000 [priceChangePercent] => -3.217 [weightedAvgPrice] => 0.02431200 [prevClosePrice] => 0.02458000 [lastPrice] => 0.02377000 [lastQty] => 14.99700000 [bidPrice] => 0.02374000 [bidQty] => 15.61900000 [askPrice] => 0.02375000 [askQty] => 132.74400000 [openPrice] => 0.02456000 [highPrice] => 0.02473000 [lowPrice] => 0.02377000 [volume] => 3991.03100000 [quoteVolume] => 97.02994830 [openTime] => 1761456328061 [closeTime] => 1761542728061 [firstId] => 3644 [lastId] => 3793 [count] => 150 ) [54] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000082 [lastQty] => 122.00000000 [bidPrice] => 0.00000082 [bidQty] => 206420.00000000 [askPrice] => 0.00000083 [askQty] => 97608.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000082 [lowPrice] => 0.00000082 [volume] => 122.00000000 [quoteVolume] => 0.00010004 [openTime] => 1761442954702 [closeTime] => 1761529354702 [firstId] => 94 [lastId] => 94 [count] => 1 ) [55] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000783 [prevClosePrice] => 0.00000778 [lastPrice] => 0.00000783 [lastQty] => 12.80000000 [bidPrice] => 0.00000784 [bidQty] => 664.70000000 [askPrice] => 0.00000788 [askQty] => 4615.10000000 [openPrice] => 0.00000783 [highPrice] => 0.00000783 [lowPrice] => 0.00000783 [volume] => 12.80000000 [quoteVolume] => 0.00010022 [openTime] => 1761456341302 [closeTime] => 1761542741302 [firstId] => 243 [lastId] => 243 [count] => 1 ) [56] => Array ( [symbol] => RLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00021660 [prevClosePrice] => 0.00022020 [lastPrice] => 0.00021660 [lastQty] => 4.70000000 [bidPrice] => 0.00021320 [bidQty] => 1186.70000000 [askPrice] => 0.00021430 [askQty] => 43.60000000 [openPrice] => 0.00021660 [highPrice] => 0.00021660 [lowPrice] => 0.00021660 [volume] => 4.70000000 [quoteVolume] => 0.00101802 [openTime] => 1761456291810 [closeTime] => 1761542691810 [firstId] => 160 [lastId] => 160 [count] => 1 ) [57] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000101 [priceChangePercent] => 63.522 [weightedAvgPrice] => 0.00000220 [prevClosePrice] => 0.00000154 [lastPrice] => 0.00000260 [lastQty] => 1650.00000000 [bidPrice] => 0.00000250 [bidQty] => 15264.00000000 [askPrice] => 0.00000251 [askQty] => 3328.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000266 [lowPrice] => 0.00000159 [volume] => 4140592.00000000 [quoteVolume] => 9.11605679 [openTime] => 1761456341323 [closeTime] => 1761542741323 [firstId] => 2016 [lastId] => 3337 [count] => 1322 ) [58] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000081 [lastQty] => 124.00000000 [bidPrice] => 0.00000081 [bidQty] => 2850648.00000000 [askPrice] => 0.00000082 [askQty] => 61384.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000081 [volume] => 124.00000000 [quoteVolume] => 0.00010044 [openTime] => 1761443102117 [closeTime] => 1761529502117 [firstId] => 53 [lastId] => 53 [count] => 1 ) [59] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002270 [prevClosePrice] => 0.00002270 [lastPrice] => 0.00002270 [lastQty] => 45.00000000 [bidPrice] => 0.00002210 [bidQty] => 1197764.00000000 [askPrice] => 0.00002220 [askQty] => 944692.00000000 [openPrice] => 0.00002270 [highPrice] => 0.00002270 [lowPrice] => 0.00002270 [volume] => 45.00000000 [quoteVolume] => 0.00102150 [openTime] => 1761455338619 [closeTime] => 1761541738619 [firstId] => 48 [lastId] => 48 [count] => 1 ) [60] => Array ( [symbol] => ZILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000199 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000199 [lastQty] => 503.00000000 [bidPrice] => 0.00000194 [bidQty] => 3124180.00000000 [askPrice] => 0.00000196 [askQty] => 586696.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000199 [lowPrice] => 0.00000199 [volume] => 503.00000000 [quoteVolume] => 0.00100097 [openTime] => 1761456275290 [closeTime] => 1761542675290 [firstId] => 213 [lastId] => 213 [count] => 1 ) [61] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000083 [lastQty] => 121.00000000 [bidPrice] => 0.00000083 [bidQty] => 1115744.00000000 [askPrice] => 0.00000084 [askQty] => 51924.00000000 [openPrice] => 0.00000083 [highPrice] => 0.00000083 [lowPrice] => 0.00000083 [volume] => 121.00000000 [quoteVolume] => 0.00010043 [openTime] => 1761452559393 [closeTime] => 1761538959393 [firstId] => 150 [lastId] => 150 [count] => 1 ) [62] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.07800000 [priceChangePercent] => 3.912 [weightedAvgPrice] => 2.03065195 [prevClosePrice] => 1.98700000 [lastPrice] => 2.07200000 [lastQty] => 24.50000000 [bidPrice] => 2.07900000 [bidQty] => 8608.70000000 [askPrice] => 2.08100000 [askQty] => 13776.70000000 [openPrice] => 1.99400000 [highPrice] => 2.08200000 [lowPrice] => 1.99200000 [volume] => 4025.90000000 [quoteVolume] => 8175.20170000 [openTime] => 1761456308437 [closeTime] => 1761542708437 [firstId] => 3481 [lastId] => 3559 [count] => 79 ) [63] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000066 [lastQty] => 152.00000000 [bidPrice] => 0.00000066 [bidQty] => 397408.00000000 [askPrice] => 0.00000068 [askQty] => 217600.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000066 [volume] => 152.00000000 [quoteVolume] => 0.00010032 [openTime] => 1761449107950 [closeTime] => 1761535507950 [firstId] => 205 [lastId] => 205 [count] => 1 ) [64] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 358.00000000 [bidPrice] => 0.00000027 [bidQty] => 2618544.00000000 [askPrice] => 0.00000028 [askQty] => 1168436.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 358.00000000 [quoteVolume] => 0.00010024 [openTime] => 1761452206880 [closeTime] => 1761538606880 [firstId] => 382 [lastId] => 382 [count] => 1 ) [65] => Array ( [symbol] => ADAUSDT [priceChange] => 0.03910000 [priceChangePercent] => 6.008 [weightedAvgPrice] => 0.67224315 [prevClosePrice] => 0.65070000 [lastPrice] => 0.68990000 [lastQty] => 21.70000000 [bidPrice] => 0.68960000 [bidQty] => 183187.20000000 [askPrice] => 0.68970000 [askQty] => 108020.00000000 [openPrice] => 0.65080000 [highPrice] => 0.69900000 [lowPrice] => 0.65080000 [volume] => 3249558.30000000 [quoteVolume] => 2184493.32150000 [openTime] => 1761456341501 [closeTime] => 1761542741501 [firstId] => 62105 [lastId] => 64610 [count] => 2506 ) [66] => Array ( [symbol] => ADABNB [priceChange] => 0.00000700 [priceChangePercent] => 1.188 [weightedAvgPrice] => 0.00059535 [prevClosePrice] => 0.00058000 [lastPrice] => 0.00059600 [lastQty] => 172.80000000 [bidPrice] => 0.00059800 [bidQty] => 42946.50000000 [askPrice] => 0.00059900 [askQty] => 5289.80000000 [openPrice] => 0.00058900 [highPrice] => 0.00059900 [lowPrice] => 0.00058900 [volume] => 1173.70000000 [quoteVolume] => 0.69876130 [openTime] => 1761456328112 [closeTime] => 1761542728112 [firstId] => 776 [lastId] => 790 [count] => 15 ) [67] => Array ( [symbol] => BTCTUSD [priceChange] => 3871.66000000 [priceChangePercent] => 3.458 [weightedAvgPrice] => 114164.12555117 [prevClosePrice] => 111803.03000000 [lastPrice] => 115826.20000000 [lastQty] => 0.00021000 [bidPrice] => 115749.84000000 [bidQty] => 0.00252000 [askPrice] => 115811.54000000 [askQty] => 0.00740000 [openPrice] => 111954.54000000 [highPrice] => 115856.06000000 [lowPrice] => 111954.54000000 [volume] => 3.39413000 [quoteVolume] => 387487.88345700 [openTime] => 1761456341524 [closeTime] => 1761542741524 [firstId] => 11901 [lastId] => 13503 [count] => 1603 ) [68] => Array ( [symbol] => ETHTUSD [priceChange] => 301.16000000 [priceChangePercent] => 7.618 [weightedAvgPrice] => 4126.24095474 [prevClosePrice] => 3948.99000000 [lastPrice] => 4254.54000000 [lastQty] => 0.00760000 [bidPrice] => 4255.93000000 [bidQty] => 0.08000000 [askPrice] => 4258.01000000 [askQty] => 0.12500000 [openPrice] => 3953.38000000 [highPrice] => 4254.54000000 [lowPrice] => 3953.38000000 [volume] => 47.53950000 [quoteVolume] => 196159.43186800 [openTime] => 1761456341626 [closeTime] => 1761542741626 [firstId] => 4074 [lastId] => 4307 [count] => 234 ) [69] => Array ( [symbol] => ZENBTC [priceChange] => 0.00001669 [priceChangePercent] => 16.040 [weightedAvgPrice] => 0.00011560 [prevClosePrice] => 0.00009901 [lastPrice] => 0.00012074 [lastQty] => 0.83000000 [bidPrice] => 0.00011716 [bidQty] => 16.80000000 [askPrice] => 0.00011775 [askQty] => 16.80000000 [openPrice] => 0.00010405 [highPrice] => 0.00012400 [lowPrice] => 0.00010405 [volume] => 21174.58000000 [quoteVolume] => 2.44784081 [openTime] => 1761456341542 [closeTime] => 1761542741542 [firstId] => 1408 [lastId] => 1465 [count] => 58 ) [70] => Array ( [symbol] => THETABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000498 [prevClosePrice] => 0.00000489 [lastPrice] => 0.00000498 [lastQty] => 20.10000000 [bidPrice] => 0.00000497 [bidQty] => 282.30000000 [askPrice] => 0.00000498 [askQty] => 53806.40000000 [openPrice] => 0.00000498 [highPrice] => 0.00000498 [lowPrice] => 0.00000498 [volume] => 20.10000000 [quoteVolume] => 0.00010009 [openTime] => 1761456341552 [closeTime] => 1761542741552 [firstId] => 305 [lastId] => 305 [count] => 1 ) [71] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99722245 [prevClosePrice] => 0.99690000 [lastPrice] => 0.99710000 [lastQty] => 311.00000000 [bidPrice] => 0.99710000 [bidQty] => 55435.00000000 [askPrice] => 0.99720000 [askQty] => 1.00000000 [openPrice] => 0.99700000 [highPrice] => 0.99750000 [lowPrice] => 0.99690000 [volume] => 475922.00000000 [quoteVolume] => 474600.10050000 [openTime] => 1761456022513 [closeTime] => 1761542422513 [firstId] => 10244 [lastId] => 10884 [count] => 641 ) [72] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.929 [weightedAvgPrice] => 0.14990057 [prevClosePrice] => 0.14630000 [lastPrice] => 0.15110000 [lastQty] => 66.00000000 [bidPrice] => 0.15210000 [bidQty] => 88024.00000000 [askPrice] => 0.15220000 [askQty] => 45920.00000000 [openPrice] => 0.14680000 [highPrice] => 0.15240000 [lowPrice] => 0.14680000 [volume] => 109574.00000000 [quoteVolume] => 16425.20490000 [openTime] => 1761456275412 [closeTime] => 1761542675412 [firstId] => 1374 [lastId] => 1423 [count] => 50 ) [73] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00870000 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.33025240 [prevClosePrice] => 0.32360000 [lastPrice] => 0.33250000 [lastQty] => 110.00000000 [bidPrice] => 0.33250000 [bidQty] => 256976.00000000 [askPrice] => 0.33260000 [askQty] => 50120.00000000 [openPrice] => 0.32380000 [highPrice] => 0.33470000 [lowPrice] => 0.32380000 [volume] => 987093.00000000 [quoteVolume] => 325989.83000000 [openTime] => 1761456341582 [closeTime] => 1761542741582 [firstId] => 10569 [lastId] => 11102 [count] => 534 ) [74] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000011 [lastQty] => 8406794.00000000 [bidPrice] => 0.00000010 [bidQty] => 14440788.00000000 [askPrice] => 0.00000011 [askQty] => 10008588.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000011 [lowPrice] => 0.00000010 [volume] => 55934944.00000000 [quoteVolume] => 5.79940406 [openTime] => 1761456275432 [closeTime] => 1761542675432 [firstId] => 689 [lastId] => 698 [count] => 10 ) [75] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000004 [priceChangePercent] => -1.356 [weightedAvgPrice] => 0.00000294 [prevClosePrice] => 0.00000292 [lastPrice] => 0.00000291 [lastQty] => 999.00000000 [bidPrice] => 0.00000286 [bidQty] => 1164572.00000000 [askPrice] => 0.00000288 [askQty] => 282700.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000296 [lowPrice] => 0.00000291 [volume] => 2997.00000000 [quoteVolume] => 0.00881118 [openTime] => 1761456325042 [closeTime] => 1761542725042 [firstId] => 539 [lastId] => 541 [count] => 3 ) [76] => Array ( [symbol] => DATABTC [priceChange] => -0.00000004 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 1974542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 579098178.00000000 [quoteVolume] => 60.33968428 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 926 [count] => 927 ) [77] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00230000 [priceChangePercent] => 2.455 [weightedAvgPrice] => 0.09530396 [prevClosePrice] => 0.09100000 [lastPrice] => 0.09600000 [lastQty] => 521.00000000 [bidPrice] => 0.09640000 [bidQty] => 211920.00000000 [askPrice] => 0.09650000 [askQty] => 8056.00000000 [openPrice] => 0.09370000 [highPrice] => 0.09710000 [lowPrice] => 0.09330000 [volume] => 44601.00000000 [quoteVolume] => 4250.65210000 [openTime] => 1761456341622 [closeTime] => 1761542741622 [firstId] => 910 [lastId] => 937 [count] => 28 ) [78] => Array ( [symbol] => ETCUSDT [priceChange] => 0.93000000 [priceChangePercent] => 5.831 [weightedAvgPrice] => 16.61147333 [prevClosePrice] => 15.92000000 [lastPrice] => 16.88000000 [lastQty] => 0.59000000 [bidPrice] => 16.87000000 [bidQty] => 4085.40000000 [askPrice] => 16.88000000 [askQty] => 12630.13000000 [openPrice] => 15.95000000 [highPrice] => 16.88000000 [lowPrice] => 15.92000000 [volume] => 6189.13000000 [quoteVolume] => 102810.56790000 [openTime] => 1761456245898 [closeTime] => 1761542645898 [firstId] => 7721 [lastId] => 7955 [count] => 235 ) [79] => Array ( [symbol] => ETCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01426000 [prevClosePrice] => 0.01418000 [lastPrice] => 0.01426000 [lastQty] => 0.71000000 [bidPrice] => 0.01463000 [bidQty] => 111.88000000 [askPrice] => 0.01469000 [askQty] => 300.32000000 [openPrice] => 0.01426000 [highPrice] => 0.01426000 [lowPrice] => 0.01426000 [volume] => 0.71000000 [quoteVolume] => 0.01012460 [openTime] => 1761456258987 [closeTime] => 1761542658987 [firstId] => 309 [lastId] => 309 [count] => 1 ) [80] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00450000 [priceChangePercent] => 4.978 [weightedAvgPrice] => 0.09300966 [prevClosePrice] => 0.08940000 [lastPrice] => 0.09490000 [lastQty] => 527.40000000 [bidPrice] => 0.09510000 [bidQty] => 31071.50000000 [askPrice] => 0.09520000 [askQty] => 216039.60000000 [openPrice] => 0.09040000 [highPrice] => 0.09520000 [lowPrice] => 0.09040000 [volume] => 86365.60000000 [quoteVolume] => 8032.83524000 [openTime] => 1761456242449 [closeTime] => 1761542642449 [firstId] => 1010 [lastId] => 1043 [count] => 34 ) [81] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000051 [lastQty] => 1961.00000000 [bidPrice] => 0.00000049 [bidQty] => 35802336.00000000 [askPrice] => 0.00000051 [askQty] => 28864152.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 1961.00000000 [quoteVolume] => 0.00100011 [openTime] => 1761453686760 [closeTime] => 1761540086760 [firstId] => 132 [lastId] => 132 [count] => 1 ) [82] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000012 [lastQty] => 92141578.00000000 [bidPrice] => 0.00000011 [bidQty] => 92141578.00000000 [askPrice] => 0.00000012 [askQty] => 92141578.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 458749418.00000000 [quoteVolume] => 53.20709860 [openTime] => 1761454204591 [closeTime] => 1761540604591 [firstId] => 1443 [lastId] => 1448 [count] => 6 ) [83] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000060 [lastQty] => 167.00000000 [bidPrice] => 0.00000059 [bidQty] => 215024.00000000 [askPrice] => 0.00000060 [askQty] => 84500.00000000 [openPrice] => 0.00000060 [highPrice] => 0.00000060 [lowPrice] => 0.00000060 [volume] => 167.00000000 [quoteVolume] => 0.00010020 [openTime] => 1761443673797 [closeTime] => 1761530073797 [firstId] => 1318 [lastId] => 1318 [count] => 1 ) [84] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000016 [lastQty] => 90000000.00000000 [bidPrice] => 0.00000016 [bidQty] => 90000000.00000000 [askPrice] => 0.00000017 [askQty] => 51507868.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000016 [volume] => 90000000.00000000 [quoteVolume] => 14.40000000 [openTime] => 1761442955031 [closeTime] => 1761529355031 [firstId] => 436 [lastId] => 436 [count] => 1 ) [85] => Array ( [symbol] => VETBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 44128255.00000000 [bidPrice] => 0.00000015 [bidQty] => 44111884.00000000 [askPrice] => 0.00000016 [askQty] => 48191700.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 1497266012.00000000 [quoteVolume] => 232.55061001 [openTime] => 1761456176211 [closeTime] => 1761542576211 [firstId] => 5687 [lastId] => 5754 [count] => 68 ) [86] => Array ( [symbol] => VETETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000436 [prevClosePrice] => 0.00000439 [lastPrice] => 0.00000436 [lastQty] => 230.00000000 [bidPrice] => 0.00000423 [bidQty] => 824672.00000000 [askPrice] => 0.00000424 [askQty] => 31964.00000000 [openPrice] => 0.00000436 [highPrice] => 0.00000436 [lowPrice] => 0.00000436 [volume] => 230.00000000 [quoteVolume] => 0.00100280 [openTime] => 1761456292113 [closeTime] => 1761542692113 [firstId] => 184 [lastId] => 184 [count] => 1 ) [87] => Array ( [symbol] => VETUSDT [priceChange] => 0.00041000 [priceChangePercent] => 2.363 [weightedAvgPrice] => 0.01760821 [prevClosePrice] => 0.01726000 [lastPrice] => 0.01776000 [lastQty] => 1406.80000000 [bidPrice] => 0.01799000 [bidQty] => 2140880.20000000 [askPrice] => 0.01800000 [askQty] => 574610.80000000 [openPrice] => 0.01735000 [highPrice] => 0.01809000 [lowPrice] => 0.01734000 [volume] => 2040924.10000000 [quoteVolume] => 35937.01781900 [openTime] => 1761456292124 [closeTime] => 1761542692124 [firstId] => 5883 [lastId] => 6026 [count] => 144 ) [88] => Array ( [symbol] => VETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001575 [prevClosePrice] => 0.00001550 [lastPrice] => 0.00001575 [lastQty] => 635.00000000 [bidPrice] => 0.00001560 [bidQty] => 34172.00000000 [askPrice] => 0.00001564 [askQty] => 212952.00000000 [openPrice] => 0.00001575 [highPrice] => 0.00001575 [lowPrice] => 0.00001575 [volume] => 635.00000000 [quoteVolume] => 0.01000125 [openTime] => 1761456325173 [closeTime] => 1761542725173 [firstId] => 164 [lastId] => 164 [count] => 1 ) [89] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3785982.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000010 [volume] => 41824256.00000000 [quoteVolume] => 4.37330299 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 34 [count] => 35 ) [90] => Array ( [symbol] => BNBTUSD [priceChange] => 28.71000000 [priceChangePercent] => 2.559 [weightedAvgPrice] => 1142.26936049 [prevClosePrice] => 1121.77000000 [lastPrice] => 1150.48000000 [lastQty] => 2.26700000 [bidPrice] => 1152.62000000 [bidQty] => 2.14400000 [askPrice] => 1156.70000000 [askQty] => 12.02300000 [openPrice] => 1121.77000000 [highPrice] => 1165.80000000 [lowPrice] => 1121.77000000 [volume] => 143.26500000 [quoteVolume] => 163647.21993000 [openTime] => 1761456341752 [closeTime] => 1761542741752 [firstId] => 7335 [lastId] => 7756 [count] => 422 ) [91] => Array ( [symbol] => XRPTUSD [priceChange] => 0.05310000 [priceChangePercent] => 2.027 [weightedAvgPrice] => 2.64634944 [prevClosePrice] => 2.62270000 [lastPrice] => 2.67230000 [lastQty] => 14.00000000 [bidPrice] => 2.66100000 [bidQty] => 27.30000000 [askPrice] => 2.67300000 [askQty] => 1756.80000000 [openPrice] => 2.61920000 [highPrice] => 2.67230000 [lowPrice] => 2.61920000 [volume] => 3120.10000000 [quoteVolume] => 8256.87488000 [openTime] => 1761456308872 [closeTime] => 1761542708872 [firstId] => 637 [lastId] => 662 [count] => 26 ) [92] => Array ( [symbol] => BNBUSDC [priceChange] => 34.45000000 [priceChangePercent] => 3.080 [weightedAvgPrice] => 1138.10977150 [prevClosePrice] => 1118.13000000 [lastPrice] => 1152.88000000 [lastQty] => 3.47400000 [bidPrice] => 1152.52000000 [bidQty] => 3.30300000 [askPrice] => 1152.53000000 [askQty] => 12.44800000 [openPrice] => 1118.43000000 [highPrice] => 1163.96000000 [lowPrice] => 1118.43000000 [volume] => 6764.11300000 [quoteVolume] => 7698303.10082000 [openTime] => 1761456341773 [closeTime] => 1761542741773 [firstId] => 149688 [lastId] => 155790 [count] => 6103 ) [93] => Array ( [symbol] => BTCUSDC [priceChange] => 3942.10000000 [priceChangePercent] => 3.535 [weightedAvgPrice] => 113849.36367303 [prevClosePrice] => 111511.97000000 [lastPrice] => 115462.95000000 [lastQty] => 0.01217000 [bidPrice] => 115460.11000000 [bidQty] => 1.62781000 [askPrice] => 115460.12000000 [askQty] => 2.56684000 [openPrice] => 111520.85000000 [highPrice] => 124562.22000000 [lowPrice] => 111520.85000000 [volume] => 1155.97941000 [quoteVolume] => 131607520.24762250 [openTime] => 1761456341825 [closeTime] => 1761542741825 [firstId] => 1719888 [lastId] => 1828751 [count] => 108864 ) [94] => Array ( [symbol] => ETHUSDC [priceChange] => 304.03000000 [priceChangePercent] => 7.713 [weightedAvgPrice] => 4098.12193339 [prevClosePrice] => 3941.84000000 [lastPrice] => 4245.80000000 [lastQty] => 0.02400000 [bidPrice] => 4245.90000000 [bidQty] => 5.70350000 [askPrice] => 4245.91000000 [askQty] => 46.42110000 [openPrice] => 3941.77000000 [highPrice] => 5144.88000000 [lowPrice] => 3939.65000000 [volume] => 15139.56660000 [quoteVolume] => 62043789.94553300 [openTime] => 1761456341795 [closeTime] => 1761542741795 [firstId] => 3158159 [lastId] => 3399922 [count] => 241764 ) [95] => Array ( [symbol] => XRPUSDC [priceChange] => 0.05160000 [priceChangePercent] => 1.976 [weightedAvgPrice] => 2.64150791 [prevClosePrice] => 2.61150000 [lastPrice] => 2.66240000 [lastQty] => 9536.00000000 [bidPrice] => 2.66210000 [bidQty] => 10112.20000000 [askPrice] => 2.66220000 [askQty] => 32931.50000000 [openPrice] => 2.61080000 [highPrice] => 2.67440000 [lowPrice] => 2.60200000 [volume] => 5375999.10000000 [quoteVolume] => 14200744.15798000 [openTime] => 1761456341805 [closeTime] => 1761542741805 [firstId] => 114153 [lastId] => 121954 [count] => 7802 ) [96] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00410000 [priceChangePercent] => 1.252 [weightedAvgPrice] => 0.32817326 [prevClosePrice] => 0.32300000 [lastPrice] => 0.33160000 [lastQty] => 190.00000000 [bidPrice] => 0.33260000 [bidQty] => 167420.00000000 [askPrice] => 0.33270000 [askQty] => 9212.00000000 [openPrice] => 0.32750000 [highPrice] => 0.33310000 [lowPrice] => 0.32750000 [volume] => 1982.00000000 [quoteVolume] => 650.43940000 [openTime] => 1761456308782 [closeTime] => 1761542708782 [firstId] => 1555 [lastId] => 1559 [count] => 5 ) [97] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99982489 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99980000 [lastQty] => 2002.00000000 [bidPrice] => 0.99980000 [bidQty] => 7305499.00000000 [askPrice] => 0.99990000 [askQty] => 7340916.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99880000 [volume] => 167168661.00000000 [quoteVolume] => 167139388.54800000 [openTime] => 1761456341515 [closeTime] => 1761542741515 [firstId] => 4209041 [lastId] => 4526718 [count] => 317678 ) [98] => Array ( [symbol] => TRXXRP [priceChange] => 0.00030000 [priceChangePercent] => 0.266 [weightedAvgPrice] => 0.11350515 [prevClosePrice] => 0.11300000 [lastPrice] => 0.11310000 [lastQty] => 23856.60000000 [bidPrice] => 0.11350000 [bidQty] => 50941.00000000 [askPrice] => 0.11360000 [askQty] => 213411.70000000 [openPrice] => 0.11280000 [highPrice] => 0.11480000 [lowPrice] => 0.11180000 [volume] => 548376.80000000 [quoteVolume] => 62243.59320000 [openTime] => 1761456340287 [closeTime] => 1761542740287 [firstId] => 2847 [lastId] => 2921 [count] => 75 ) [99] => Array ( [symbol] => LINKUSDT [priceChange] => 1.24000000 [priceChangePercent] => 6.970 [weightedAvgPrice] => 18.29669444 [prevClosePrice] => 17.79000000 [lastPrice] => 19.03000000 [lastQty] => 0.99000000 [bidPrice] => 19.01000000 [bidQty] => 9528.95000000 [askPrice] => 19.02000000 [askQty] => 23830.04000000 [openPrice] => 17.79000000 [highPrice] => 19.04000000 [lowPrice] => 17.74000000 [volume] => 46312.50000000 [quoteVolume] => 847365.66140000 [openTime] => 1761456341846 [closeTime] => 1761542741846 [firstId] => 24468 [lastId] => 26588 [count] => 2121 ) [100] => Array ( [symbol] => LINKUSDC [priceChange] => 1.01000000 [priceChangePercent] => 5.627 [weightedAvgPrice] => 18.12190767 [prevClosePrice] => 17.81000000 [lastPrice] => 18.96000000 [lastQty] => 0.53000000 [bidPrice] => 19.01000000 [bidQty] => 6379.76000000 [askPrice] => 19.02000000 [askQty] => 15035.32000000 [openPrice] => 17.95000000 [highPrice] => 18.96000000 [lowPrice] => 17.95000000 [volume] => 1213.31000000 [quoteVolume] => 21987.49180000 [openTime] => 1761456341856 [closeTime] => 1761542741856 [firstId] => 1464 [lastId] => 1485 [count] => 22 ) [101] => Array ( [symbol] => LTCUSDC [priceChange] => 3.35000000 [priceChangePercent] => 3.449 [weightedAvgPrice] => 99.29836705 [prevClosePrice] => 96.84000000 [lastPrice] => 100.47000000 [lastQty] => 0.79000000 [bidPrice] => 100.81000000 [bidQty] => 13.77600000 [askPrice] => 100.83000000 [askQty] => 145.30400000 [openPrice] => 97.12000000 [highPrice] => 100.51000000 [lowPrice] => 97.12000000 [volume] => 14.33600000 [quoteVolume] => 1423.54139000 [openTime] => 1761456325305 [closeTime] => 1761542725305 [firstId] => 9567 [lastId] => 9608 [count] => 42 ) [102] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00600000 [priceChangePercent] => 2.035 [weightedAvgPrice] => 0.29829211 [prevClosePrice] => 0.29460000 [lastPrice] => 0.30090000 [lastQty] => 8425.20000000 [bidPrice] => 0.30220000 [bidQty] => 130566.30000000 [askPrice] => 0.30230000 [askQty] => 133964.70000000 [openPrice] => 0.29490000 [highPrice] => 0.30200000 [lowPrice] => 0.29490000 [volume] => 782015.00000000 [quoteVolume] => 233268.90523000 [openTime] => 1761456340513 [closeTime] => 1761542740513 [firstId] => 2015 [lastId] => 2098 [count] => 84 ) [103] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000106 [lastQty] => 95.00000000 [bidPrice] => 0.00000103 [bidQty] => 235644.00000000 [askPrice] => 0.00000105 [askQty] => 55152.00000000 [openPrice] => 0.00000106 [highPrice] => 0.00000106 [lowPrice] => 0.00000106 [volume] => 95.00000000 [quoteVolume] => 0.00010070 [openTime] => 1761455543787 [closeTime] => 1761541943787 [firstId] => 94 [lastId] => 94 [count] => 1 ) [104] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.840 [weightedAvgPrice] => 0.11931513 [prevClosePrice] => 0.11550000 [lastPrice] => 0.12130000 [lastQty] => 83.00000000 [bidPrice] => 0.12010000 [bidQty] => 117492.00000000 [askPrice] => 0.12020000 [askQty] => 28104.00000000 [openPrice] => 0.11570000 [highPrice] => 0.12170000 [lowPrice] => 0.11570000 [volume] => 80177.00000000 [quoteVolume] => 9566.32880000 [openTime] => 1761456308865 [closeTime] => 1761542708865 [firstId] => 1193 [lastId] => 1221 [count] => 29 ) [105] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00002600 [priceChangePercent] => 3.922 [weightedAvgPrice] => 0.00067747 [prevClosePrice] => 0.00066000 [lastPrice] => 0.00068900 [lastQty] => 199345.00000000 [bidPrice] => 0.00069200 [bidQty] => 54048940.00000000 [askPrice] => 0.00069300 [askQty] => 792000.00000000 [openPrice] => 0.00066300 [highPrice] => 0.00069300 [lowPrice] => 0.00066300 [volume] => 21379733.00000000 [quoteVolume] => 14484.16623900 [openTime] => 1761456341906 [closeTime] => 1761542741906 [firstId] => 3575 [lastId] => 3640 [count] => 66 ) [106] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00021000 [priceChangePercent] => 2.622 [weightedAvgPrice] => 0.00814215 [prevClosePrice] => 0.00792000 [lastPrice] => 0.00822000 [lastQty] => 6376.30000000 [bidPrice] => 0.00826000 [bidQty] => 1996357.60000000 [askPrice] => 0.00827000 [askQty] => 191325.20000000 [openPrice] => 0.00801000 [highPrice] => 0.00827000 [lowPrice] => 0.00801000 [volume] => 537681.70000000 [quoteVolume] => 4377.88520900 [openTime] => 1761456275757 [closeTime] => 1761542675757 [firstId] => 2016 [lastId] => 2057 [count] => 42 ) [107] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00720000 [priceChangePercent] => 3.692 [weightedAvgPrice] => 0.19896355 [prevClosePrice] => 0.19380000 [lastPrice] => 0.20220000 [lastQty] => 506.00000000 [bidPrice] => 0.20260000 [bidQty] => 64020.00000000 [askPrice] => 0.20270000 [askQty] => 83964.00000000 [openPrice] => 0.19500000 [highPrice] => 0.20220000 [lowPrice] => 0.19490000 [volume] => 25191.00000000 [quoteVolume] => 5012.09080000 [openTime] => 1761456341926 [closeTime] => 1761542741926 [firstId] => 1000 [lastId] => 1040 [count] => 41 ) [108] => Array ( [symbol] => FETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024500 [prevClosePrice] => 0.00023400 [lastPrice] => 0.00024500 [lastQty] => 1831.50000000 [bidPrice] => 0.00024100 [bidQty] => 26086.00000000 [askPrice] => 0.00024200 [askQty] => 24296.40000000 [openPrice] => 0.00024500 [highPrice] => 0.00024500 [lowPrice] => 0.00024500 [volume] => 1831.50000000 [quoteVolume] => 0.44871750 [openTime] => 1761456341936 [closeTime] => 1761542741936 [firstId] => 696 [lastId] => 700 [count] => 5 ) [109] => Array ( [symbol] => FETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000231 [lastPrice] => 0.00000234 [lastQty] => 43.00000000 [bidPrice] => 0.00000240 [bidQty] => 173496.20000000 [askPrice] => 0.00000241 [askQty] => 167453.20000000 [openPrice] => 0.00000234 [highPrice] => 0.00000234 [lowPrice] => 0.00000234 [volume] => 43.00000000 [quoteVolume] => 0.00010062 [openTime] => 1761456341946 [closeTime] => 1761542741946 [firstId] => 392 [lastId] => 392 [count] => 1 ) [110] => Array ( [symbol] => FETUSDT [priceChange] => 0.01900000 [priceChangePercent] => 7.336 [weightedAvgPrice] => 0.27461143 [prevClosePrice] => 0.25700000 [lastPrice] => 0.27800000 [lastQty] => 65.20000000 [bidPrice] => 0.27700000 [bidQty] => 228030.40000000 [askPrice] => 0.27800000 [askQty] => 213002.80000000 [openPrice] => 0.25900000 [highPrice] => 0.28100000 [lowPrice] => 0.25900000 [volume] => 260756.90000000 [quoteVolume] => 71606.82630000 [openTime] => 1761456275798 [closeTime] => 1761542675798 [firstId] => 13610 [lastId] => 13889 [count] => 280 ) [111] => Array ( [symbol] => BATUSDT [priceChange] => 0.01910000 [priceChangePercent] => 11.618 [weightedAvgPrice] => 0.17068963 [prevClosePrice] => 0.16470000 [lastPrice] => 0.18350000 [lastQty] => 22353.00000000 [bidPrice] => 0.18320000 [bidQty] => 145280.00000000 [askPrice] => 0.18330000 [askQty] => 12068.00000000 [openPrice] => 0.16440000 [highPrice] => 0.19080000 [lowPrice] => 0.16380000 [volume] => 141330.00000000 [quoteVolume] => 24123.56510000 [openTime] => 1761456341966 [closeTime] => 1761542741966 [firstId] => 2806 [lastId] => 2854 [count] => 49 ) [112] => Array ( [symbol] => ZECUSDT [priceChange] => 71.87000000 [priceChangePercent] => 24.976 [weightedAvgPrice] => 340.80964818 [prevClosePrice] => 287.87000000 [lastPrice] => 359.63000000 [lastQty] => 0.08100000 [bidPrice] => 361.22000000 [bidQty] => 0.92000000 [askPrice] => 361.25000000 [askQty] => 2.38000000 [openPrice] => 287.76000000 [highPrice] => 476.47000000 [lowPrice] => 232.82000000 [volume] => 2363.91900000 [quoteVolume] => 805646.40271000 [openTime] => 1761456341978 [closeTime] => 1761542741978 [firstId] => 110970 [lastId] => 116629 [count] => 5660 ) [113] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00010400 [priceChangePercent] => 4.359 [weightedAvgPrice] => 0.00245875 [prevClosePrice] => 0.00238300 [lastPrice] => 0.00249000 [lastQty] => 19529.00000000 [bidPrice] => 0.00249800 [bidQty] => 1410116.00000000 [askPrice] => 0.00250000 [askQty] => 7220680.00000000 [openPrice] => 0.00238600 [highPrice] => 0.00250200 [lowPrice] => 0.00238600 [volume] => 752619.00000000 [quoteVolume] => 1850.50218600 [openTime] => 1761456341987 [closeTime] => 1761542741987 [firstId] => 1041 [lastId] => 1064 [count] => 24 ) [114] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00019000 [priceChangePercent] => 3.270 [weightedAvgPrice] => 0.00593197 [prevClosePrice] => 0.00575000 [lastPrice] => 0.00600000 [lastQty] => 9274.50000000 [bidPrice] => 0.00601000 [bidQty] => 13720.00000000 [askPrice] => 0.00602000 [askQty] => 774668.40000000 [openPrice] => 0.00581000 [highPrice] => 0.00602000 [lowPrice] => 0.00581000 [volume] => 675451.90000000 [quoteVolume] => 4006.75902900 [openTime] => 1761456259347 [closeTime] => 1761542659347 [firstId] => 1198 [lastId] => 1239 [count] => 42 ) [115] => Array ( [symbol] => ADAUSDC [priceChange] => 0.03210000 [priceChangePercent] => 4.914 [weightedAvgPrice] => 0.67245277 [prevClosePrice] => 0.64700000 [lastPrice] => 0.68540000 [lastQty] => 14.70000000 [bidPrice] => 0.68970000 [bidQty] => 28638.80000000 [askPrice] => 0.68980000 [askQty] => 17497.20000000 [openPrice] => 0.65330000 [highPrice] => 0.69160000 [lowPrice] => 0.65330000 [volume] => 178364.60000000 [quoteVolume] => 119941.76988000 [openTime] => 1761456342012 [closeTime] => 1761542742012 [firstId] => 4320 [lastId] => 4371 [count] => 52 ) [116] => Array ( [symbol] => NEOUSDC [priceChange] => -0.02600000 [priceChangePercent] => -0.491 [weightedAvgPrice] => 5.27366443 [prevClosePrice] => 5.15800000 [lastPrice] => 5.27300000 [lastQty] => 600.84000000 [bidPrice] => 5.41600000 [bidQty] => 770.12000000 [askPrice] => 5.42000000 [askQty] => 120.00000000 [openPrice] => 5.29900000 [highPrice] => 5.29900000 [lowPrice] => 5.27200000 [volume] => 899.55000000 [quoteVolume] => 4743.92484000 [openTime] => 1761456342019 [closeTime] => 1761542742019 [firstId] => 612 [lastId] => 614 [count] => 3 ) [117] => Array ( [symbol] => DASHUSDT [priceChange] => 9.46000000 [priceChangePercent] => 22.740 [weightedAvgPrice] => 48.89389043 [prevClosePrice] => 41.58000000 [lastPrice] => 51.06000000 [lastQty] => 0.99800000 [bidPrice] => 51.02000000 [bidQty] => 31.25200000 [askPrice] => 51.04000000 [askQty] => 72.58700000 [openPrice] => 41.60000000 [highPrice] => 54.18000000 [lowPrice] => 41.48000000 [volume] => 2081.21400000 [quoteVolume] => 101758.64928000 [openTime] => 1761456342029 [closeTime] => 1761542742029 [firstId] => 21362 [lastId] => 22108 [count] => 747 ) [118] => Array ( [symbol] => THETAUSDT [priceChange] => 0.01700000 [priceChangePercent] => 3.080 [weightedAvgPrice] => 0.56545083 [prevClosePrice] => 0.54800000 [lastPrice] => 0.56900000 [lastQty] => 6023.50000000 [bidPrice] => 0.57400000 [bidQty] => 6800.30000000 [askPrice] => 0.57500000 [askQty] => 90000.00000000 [openPrice] => 0.55200000 [highPrice] => 0.56900000 [lowPrice] => 0.55200000 [volume] => 14908.60000000 [quoteVolume] => 8430.08030000 [openTime] => 1761456325481 [closeTime] => 1761542725481 [firstId] => 2305 [lastId] => 2324 [count] => 20 ) [119] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.691 [weightedAvgPrice] => 0.04525640 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04580000 [lastQty] => 7888.00000000 [bidPrice] => 0.04610000 [bidQty] => 38576.80000000 [askPrice] => 0.04620000 [askQty] => 49034.40000000 [openPrice] => 0.04460000 [highPrice] => 0.04580000 [lowPrice] => 0.04460000 [volume] => 90275.10000000 [quoteVolume] => 4085.52595000 [openTime] => 1761456325493 [closeTime] => 1761542725493 [firstId] => 1804 [lastId] => 1871 [count] => 68 ) [120] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002830 [prevClosePrice] => 0.00002820 [lastPrice] => 0.00002830 [lastQty] => 3.54000000 [bidPrice] => 0.00002830 [bidQty] => 45062.24000000 [askPrice] => 0.00002840 [askQty] => 26588.72000000 [openPrice] => 0.00002830 [highPrice] => 0.00002830 [lowPrice] => 0.00002830 [volume] => 3.54000000 [quoteVolume] => 0.00010018 [openTime] => 1761455775437 [closeTime] => 1761542175437 [firstId] => 222 [lastId] => 222 [count] => 1 ) [121] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.12300000 [priceChangePercent] => 3.905 [weightedAvgPrice] => 3.20204901 [prevClosePrice] => 3.12300000 [lastPrice] => 3.27300000 [lastQty] => 11.96000000 [bidPrice] => 3.27500000 [bidQty] => 10118.36000000 [askPrice] => 3.27700000 [askQty] => 19242.11000000 [openPrice] => 3.15000000 [highPrice] => 3.27800000 [lowPrice] => 3.13800000 [volume] => 10390.42000000 [quoteVolume] => 33270.63403000 [openTime] => 1761456342068 [closeTime] => 1761542742068 [firstId] => 8099 [lastId] => 8352 [count] => 254 ) [122] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.19100000 [prevClosePrice] => 3.14700000 [lastPrice] => 3.19100000 [lastQty] => 156.69000000 [bidPrice] => 3.27600000 [bidQty] => 889.04000000 [askPrice] => 3.27700000 [askQty] => 2049.48000000 [openPrice] => 3.19100000 [highPrice] => 3.19100000 [lowPrice] => 3.19100000 [volume] => 156.69000000 [quoteVolume] => 499.99779000 [openTime] => 1761456325522 [closeTime] => 1761542725522 [firstId] => 566 [lastId] => 566 [count] => 1 ) [123] => Array ( [symbol] => ETCUSDC [priceChange] => 0.59000000 [priceChangePercent] => 3.656 [weightedAvgPrice] => 16.27882353 [prevClosePrice] => 15.87000000 [lastPrice] => 16.73000000 [lastQty] => 0.60000000 [bidPrice] => 16.86000000 [bidQty] => 901.44000000 [askPrice] => 16.88000000 [askQty] => 1149.96000000 [openPrice] => 16.14000000 [highPrice] => 16.73000000 [lowPrice] => 16.14000000 [volume] => 2.55000000 [quoteVolume] => 41.51100000 [openTime] => 1761456309061 [closeTime] => 1761542709061 [firstId] => 594 [lastId] => 595 [count] => 2 ) [124] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000499 [prevClosePrice] => 0.00000486 [lastPrice] => 0.00000499 [lastQty] => 26.00000000 [bidPrice] => 0.00000487 [bidQty] => 710.70000000 [askPrice] => 0.00000489 [askQty] => 17130.40000000 [openPrice] => 0.00000499 [highPrice] => 0.00000499 [lowPrice] => 0.00000498 [volume] => 1070.30000000 [quoteVolume] => 0.00533568 [openTime] => 1761456325542 [closeTime] => 1761542725542 [firstId] => 948 [lastId] => 970 [count] => 23 ) [125] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000023 [lastQty] => 435.00000000 [bidPrice] => 0.00000023 [bidQty] => 6638460.00000000 [askPrice] => 0.00000024 [askQty] => 5486988.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 435.00000000 [quoteVolume] => 0.00010005 [openTime] => 1761442955487 [closeTime] => 1761529355487 [firstId] => 734 [lastId] => 734 [count] => 1 ) [126] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00043000 [priceChangePercent] => 1.615 [weightedAvgPrice] => 0.02696538 [prevClosePrice] => 0.02653000 [lastPrice] => 0.02705000 [lastQty] => 3621.00000000 [bidPrice] => 0.02718000 [bidQty] => 6536.00000000 [askPrice] => 0.02721000 [askQty] => 3212.00000000 [openPrice] => 0.02662000 [highPrice] => 0.02725000 [lowPrice] => 0.02653000 [volume] => 324483.00000000 [quoteVolume] => 8749.80610000 [openTime] => 1761456143721 [closeTime] => 1761542543721 [firstId] => 2195 [lastId] => 2221 [count] => 27 ) [127] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.486 [weightedAvgPrice] => 0.00680155 [prevClosePrice] => 0.00667000 [lastPrice] => 0.00683000 [lastQty] => 2447.30000000 [bidPrice] => 0.00685000 [bidQty] => 1012800.40000000 [askPrice] => 0.00686000 [askQty] => 5790148.70000000 [openPrice] => 0.00673000 [highPrice] => 0.00687000 [lowPrice] => 0.00666000 [volume] => 1392625.60000000 [quoteVolume] => 9472.01512600 [openTime] => 1761456243023 [closeTime] => 1761542643023 [firstId] => 1822 [lastId] => 1880 [count] => 59 ) [128] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000164 [lastPrice] => 0.00000167 [lastQty] => 61.00000000 [bidPrice] => 0.00000167 [bidQty] => 499584.00000000 [askPrice] => 0.00000168 [askQty] => 656228.00000000 [openPrice] => 0.00000167 [highPrice] => 0.00000167 [lowPrice] => 0.00000167 [volume] => 61.00000000 [quoteVolume] => 0.00010187 [openTime] => 1761456176758 [closeTime] => 1761542576758 [firstId] => 210 [lastId] => 210 [count] => 1 ) [129] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00840000 [priceChangePercent] => 4.555 [weightedAvgPrice] => 0.18824426 [prevClosePrice] => 0.18370000 [lastPrice] => 0.19280000 [lastQty] => 104.00000000 [bidPrice] => 0.19310000 [bidQty] => 35544.00000000 [askPrice] => 0.19320000 [askQty] => 328876.00000000 [openPrice] => 0.18440000 [highPrice] => 0.19280000 [lowPrice] => 0.18430000 [volume] => 82848.00000000 [quoteVolume] => 15595.66060000 [openTime] => 1761456325592 [closeTime] => 1761542725592 [firstId] => 7738 [lastId] => 7912 [count] => 175 ) [130] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18770000 [prevClosePrice] => 0.18500000 [lastPrice] => 0.18770000 [lastQty] => 2664.00000000 [bidPrice] => 0.19310000 [bidQty] => 132744.00000000 [askPrice] => 0.19320000 [askQty] => 23076.00000000 [openPrice] => 0.18770000 [highPrice] => 0.18770000 [lowPrice] => 0.18770000 [volume] => 2664.00000000 [quoteVolume] => 500.03280000 [openTime] => 1761456325601 [closeTime] => 1761542725601 [firstId] => 706 [lastId] => 706 [count] => 1 ) [131] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.00000179 [prevClosePrice] => 0.00000175 [lastPrice] => 0.00000180 [lastQty] => 221855.00000000 [bidPrice] => 0.00000180 [bidQty] => 10199730.00000000 [askPrice] => 0.00000181 [askQty] => 10340174.00000000 [openPrice] => 0.00000176 [highPrice] => 0.00000181 [lowPrice] => 0.00000176 [volume] => 1233994.00000000 [quoteVolume] => 2.21320707 [openTime] => 1761456309216 [closeTime] => 1761542709216 [firstId] => 4801 [lastId] => 4926 [count] => 126 ) [132] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.01330000 [priceChangePercent] => 6.808 [weightedAvgPrice] => 0.20284255 [prevClosePrice] => 0.19535000 [lastPrice] => 0.20865000 [lastQty] => 18656.00000000 [bidPrice] => 0.20867000 [bidQty] => 198560.00000000 [askPrice] => 0.20868000 [askQty] => 466852.00000000 [openPrice] => 0.19535000 [highPrice] => 0.20952000 [lowPrice] => 0.19533000 [volume] => 72366913.00000000 [quoteVolume] => 14679089.18595000 [openTime] => 1761456325622 [closeTime] => 1761542725622 [firstId] => 217090 [lastId] => 229991 [count] => 12902 ) [133] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.01321000 [priceChangePercent] => 6.758 [weightedAvgPrice] => 0.20286947 [prevClosePrice] => 0.19545000 [lastPrice] => 0.20868000 [lastQty] => 10738.00000000 [bidPrice] => 0.20870000 [bidQty] => 12104.00000000 [askPrice] => 0.20871000 [askQty] => 41508.00000000 [openPrice] => 0.19547000 [highPrice] => 0.20947000 [lowPrice] => 0.19546000 [volume] => 23219328.00000000 [quoteVolume] => 4710492.76856000 [openTime] => 1761456325632 [closeTime] => 1761542725632 [firstId] => 88716 [lastId] => 93346 [count] => 4631 ) [134] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000044 [lastQty] => 1696208.00000000 [bidPrice] => 0.00000044 [bidQty] => 1104196.00000000 [askPrice] => 0.00000045 [askQty] => 467400.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000044 [volume] => 1696208.00000000 [quoteVolume] => 0.74633152 [openTime] => 1761449026099 [closeTime] => 1761535426099 [firstId] => 294 [lastId] => 295 [count] => 2 ) [135] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00540000 [priceChangePercent] => 11.688 [weightedAvgPrice] => 0.04911922 [prevClosePrice] => 0.04590000 [lastPrice] => 0.05160000 [lastQty] => 10267.00000000 [bidPrice] => 0.05140000 [bidQty] => 169244.00000000 [askPrice] => 0.05150000 [askQty] => 1153308.00000000 [openPrice] => 0.04620000 [highPrice] => 0.05160000 [lowPrice] => 0.04620000 [volume] => 333673.00000000 [quoteVolume] => 16389.75830000 [openTime] => 1761456259561 [closeTime] => 1761542659561 [firstId] => 1493 [lastId] => 1565 [count] => 73 ) [136] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000002 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 7724094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 1186752155.00000000 [quoteVolume] => 127.71504857 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 973 [count] => 974 ) [137] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00034000 [priceChangePercent] => 3.327 [weightedAvgPrice] => 0.01043506 [prevClosePrice] => 0.01013000 [lastPrice] => 0.01056000 [lastQty] => 5123.60000000 [bidPrice] => 0.01059000 [bidQty] => 3121732.00000000 [askPrice] => 0.01061000 [askQty] => 2983284.00000000 [openPrice] => 0.01022000 [highPrice] => 0.01056000 [lowPrice] => 0.01022000 [volume] => 388489.70000000 [quoteVolume] => 4053.91473500 [openTime] => 1761456259581 [closeTime] => 1761542659581 [firstId] => 1319 [lastId] => 1345 [count] => 27 ) [138] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.421 [weightedAvgPrice] => 0.09585453 [prevClosePrice] => 0.09080000 [lastPrice] => 0.09550000 [lastQty] => 37376.00000000 [bidPrice] => 0.09640000 [bidQty] => 15216.00000000 [askPrice] => 0.09660000 [askQty] => 6628.00000000 [openPrice] => 0.09510000 [highPrice] => 0.09620000 [lowPrice] => 0.09510000 [volume] => 83125.00000000 [quoteVolume] => 7967.90750000 [openTime] => 1761456325681 [closeTime] => 1761542725681 [firstId] => 366 [lastId] => 369 [count] => 4 ) [139] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000070 [priceChangePercent] => 1.727 [weightedAvgPrice] => 0.00004109 [prevClosePrice] => 0.00004023 [lastPrice] => 0.00004124 [lastQty] => 4960317.00000000 [bidPrice] => 0.00004150 [bidQty] => 31162472.00000000 [askPrice] => 0.00004159 [askQty] => 528825616.00000000 [openPrice] => 0.00004054 [highPrice] => 0.00004124 [lowPrice] => 0.00004054 [volume] => 23045481.00000000 [quoteVolume] => 947.00311559 [openTime] => 1761456259601 [closeTime] => 1761542659601 [firstId] => 880 [lastId] => 893 [count] => 14 ) [140] => Array ( [symbol] => COSUSDT [priceChange] => 0.00006700 [priceChangePercent] => 3.153 [weightedAvgPrice] => 0.00217127 [prevClosePrice] => 0.00209900 [lastPrice] => 0.00219200 [lastQty] => 18446.00000000 [bidPrice] => 0.00218400 [bidQty] => 767590.80000000 [askPrice] => 0.00218600 [askQty] => 3950202.40000000 [openPrice] => 0.00212500 [highPrice] => 0.00219200 [lowPrice] => 0.00212500 [volume] => 12347196.70000000 [quoteVolume] => 26809.15098390 [openTime] => 1761456325702 [closeTime] => 1761542725702 [firstId] => 1301 [lastId] => 1353 [count] => 53 ) [141] => Array ( [symbol] => MTLUSDT [priceChange] => 0.01600000 [priceChangePercent] => 3.194 [weightedAvgPrice] => 0.51131047 [prevClosePrice] => 0.50100000 [lastPrice] => 0.51700000 [lastQty] => 94.30000000 [bidPrice] => 0.51700000 [bidQty] => 15105.60000000 [askPrice] => 0.51800000 [askQty] => 66299.60000000 [openPrice] => 0.50100000 [highPrice] => 0.51900000 [lowPrice] => 0.50100000 [volume] => 27305.80000000 [quoteVolume] => 13961.74130000 [openTime] => 1761456243164 [closeTime] => 1761542643164 [firstId] => 839 [lastId] => 884 [count] => 46 ) [142] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00002700 [priceChangePercent] => 5.857 [weightedAvgPrice] => 0.00047336 [prevClosePrice] => 0.00045900 [lastPrice] => 0.00048800 [lastQty] => 102000.00000000 [bidPrice] => 0.00048800 [bidQty] => 56452172.00000000 [askPrice] => 0.00049000 [askQty] => 29672340.00000000 [openPrice] => 0.00046100 [highPrice] => 0.00048800 [lowPrice] => 0.00046000 [volume] => 14873156.00000000 [quoteVolume] => 7040.34291200 [openTime] => 1761456325722 [closeTime] => 1761542725722 [firstId] => 1638 [lastId] => 1677 [count] => 40 ) [143] => Array ( [symbol] => WANUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.392 [weightedAvgPrice] => 0.07625163 [prevClosePrice] => 0.07550000 [lastPrice] => 0.07680000 [lastQty] => 5059.00000000 [bidPrice] => 0.07740000 [bidQty] => 10348.00000000 [askPrice] => 0.07750000 [askQty] => 99964.00000000 [openPrice] => 0.07650000 [highPrice] => 0.07680000 [lowPrice] => 0.07540000 [volume] => 89335.00000000 [quoteVolume] => 6811.93920000 [openTime] => 1761456143891 [closeTime] => 1761542543891 [firstId] => 2045 [lastId] => 2056 [count] => 12 ) [144] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00014800 [priceChangePercent] => 4.367 [weightedAvgPrice] => 0.00351551 [prevClosePrice] => 0.00338300 [lastPrice] => 0.00353700 [lastQty] => 59622.00000000 [bidPrice] => 0.00353500 [bidQty] => 1134764.00000000 [askPrice] => 0.00353700 [askQty] => 96300.00000000 [openPrice] => 0.00338900 [highPrice] => 0.00368300 [lowPrice] => 0.00338900 [volume] => 12667846.00000000 [quoteVolume] => 44533.89266200 [openTime] => 1761456309272 [closeTime] => 1761542709272 [firstId] => 2878 [lastId] => 3000 [count] => 123 ) [145] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.746 [weightedAvgPrice] => 0.06261514 [prevClosePrice] => 0.06050000 [lastPrice] => 0.06360000 [lastQty] => 5937.00000000 [bidPrice] => 0.06340000 [bidQty] => 255920.00000000 [askPrice] => 0.06360000 [askQty] => 306852.00000000 [openPrice] => 0.06190000 [highPrice] => 0.06360000 [lowPrice] => 0.06180000 [volume] => 113330.00000000 [quoteVolume] => 7096.17350000 [openTime] => 1761456309283 [closeTime] => 1761542709283 [firstId] => 629 [lastId] => 662 [count] => 34 ) [146] => Array ( [symbol] => WINTRX [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013660 [prevClosePrice] => 0.00013620 [lastPrice] => 0.00013660 [lastQty] => 732064.50000000 [bidPrice] => 0.00013730 [bidQty] => 45343634.00000000 [askPrice] => 0.00013770 [askQty] => 45211916.70000000 [openPrice] => 0.00013660 [highPrice] => 0.00013660 [lowPrice] => 0.00013660 [volume] => 732064.50000000 [quoteVolume] => 100.00001070 [openTime] => 1761456226579 [closeTime] => 1761542626579 [firstId] => 213 [lastId] => 213 [count] => 1 ) [147] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002870 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00002920 [bidQty] => 156000.00000000 [askPrice] => 0.00002930 [askQty] => 5868.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761456127378 [closeTime] => 1761542527378 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000030 [lastQty] => 334.00000000 [bidPrice] => 0.00000029 [bidQty] => 4409848.00000000 [askPrice] => 0.00000030 [askQty] => 2592652.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 334.00000000 [quoteVolume] => 0.00010020 [openTime] => 1761449487637 [closeTime] => 1761535887637 [firstId] => 621 [lastId] => 621 [count] => 1 ) [149] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00053000 [priceChangePercent] => 1.602 [weightedAvgPrice] => 0.03331766 [prevClosePrice] => 0.03248000 [lastPrice] => 0.03361000 [lastQty] => 744.00000000 [bidPrice] => 0.03375000 [bidQty] => 22560.00000000 [askPrice] => 0.03376000 [askQty] => 454040.00000000 [openPrice] => 0.03308000 [highPrice] => 0.03381000 [lowPrice] => 0.03299000 [volume] => 1160591.00000000 [quoteVolume] => 38668.17990000 [openTime] => 1761456325793 [closeTime] => 1761542725793 [firstId] => 3211 [lastId] => 3347 [count] => 137 ) [150] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000486 [prevClosePrice] => 0.00000488 [lastPrice] => 0.00000486 [lastQty] => 20.70000000 [bidPrice] => 0.00000488 [bidQty] => 3184.00000000 [askPrice] => 0.00000490 [askQty] => 10434.70000000 [openPrice] => 0.00000486 [highPrice] => 0.00000486 [lowPrice] => 0.00000486 [volume] => 20.70000000 [quoteVolume] => 0.00010060 [openTime] => 1761456209962 [closeTime] => 1761542609962 [firstId] => 161 [lastId] => 161 [count] => 1 ) [151] => Array ( [symbol] => BANDUSDT [priceChange] => 0.01200000 [priceChangePercent] => 2.186 [weightedAvgPrice] => 0.55623770 [prevClosePrice] => 0.54400000 [lastPrice] => 0.56100000 [lastQty] => 117.20000000 [bidPrice] => 0.56400000 [bidQty] => 18178.70000000 [askPrice] => 0.56500000 [askQty] => 74483.60000000 [openPrice] => 0.54900000 [highPrice] => 0.56600000 [lowPrice] => 0.54400000 [volume] => 21822.00000000 [quoteVolume] => 12138.21910000 [openTime] => 1761456243266 [closeTime] => 1761542643266 [firstId] => 1340 [lastId] => 1382 [count] => 43 ) [152] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000542 [prevClosePrice] => 0.00000538 [lastPrice] => 0.00000542 [lastQty] => 18.50000000 [bidPrice] => 0.00000537 [bidQty] => 28275.20000000 [askPrice] => 0.00000539 [askQty] => 6330.80000000 [openPrice] => 0.00000542 [highPrice] => 0.00000542 [lowPrice] => 0.00000542 [volume] => 18.50000000 [quoteVolume] => 0.00010027 [openTime] => 1761456226641 [closeTime] => 1761542626641 [firstId] => 130 [lastId] => 130 [count] => 1 ) [153] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01220000 [priceChangePercent] => 2.010 [weightedAvgPrice] => 0.61726957 [prevClosePrice] => 0.60410000 [lastPrice] => 0.61930000 [lastQty] => 16.10000000 [bidPrice] => 0.62130000 [bidQty] => 4647.10000000 [askPrice] => 0.62180000 [askQty] => 14240.40000000 [openPrice] => 0.60710000 [highPrice] => 0.62220000 [lowPrice] => 0.60690000 [volume] => 13631.00000000 [quoteVolume] => 8414.00146000 [openTime] => 1761456309363 [closeTime] => 1761542709363 [firstId] => 1364 [lastId] => 1422 [count] => 59 ) [154] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00024000 [priceChangePercent] => 2.400 [weightedAvgPrice] => 0.01015863 [prevClosePrice] => 0.00983000 [lastPrice] => 0.01024000 [lastQty] => 9368.70000000 [bidPrice] => 0.01028000 [bidQty] => 2853639.60000000 [askPrice] => 0.01029000 [askQty] => 2999055.60000000 [openPrice] => 0.01000000 [highPrice] => 0.01029000 [lowPrice] => 0.00999000 [volume] => 351642.00000000 [quoteVolume] => 3572.19934500 [openTime] => 1761456243297 [closeTime] => 1761542643297 [firstId] => 1683 [lastId] => 1726 [count] => 44 ) [155] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000345 [priceChangePercent] => 2.231 [weightedAvgPrice] => 0.00015811 [prevClosePrice] => 0.00015416 [lastPrice] => 0.00015812 [lastQty] => 559.00000000 [bidPrice] => 0.00015903 [bidQty] => 5619.00000000 [askPrice] => 0.00015928 [askQty] => 4873.00000000 [openPrice] => 0.00015467 [highPrice] => 0.00015956 [lowPrice] => 0.00015441 [volume] => 221865.00000000 [quoteVolume] => 35.08008458 [openTime] => 1761456333521 [closeTime] => 1761542733521 [firstId] => 1653 [lastId] => 1714 [count] => 62 ) [156] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000154 [lastPrice] => 0.00000158 [lastQty] => 5746.00000000 [bidPrice] => 0.00000158 [bidQty] => 4078787.00000000 [askPrice] => 0.00000159 [askQty] => 3943455.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000159 [lowPrice] => 0.00000157 [volume] => 148198.00000000 [quoteVolume] => 0.23349673 [openTime] => 1761456263601 [closeTime] => 1761542663601 [firstId] => 632 [lastId] => 643 [count] => 12 ) [157] => Array ( [symbol] => HBARUSDT [priceChange] => 0.01081000 [priceChangePercent] => 6.247 [weightedAvgPrice] => 0.17814865 [prevClosePrice] => 0.17215000 [lastPrice] => 0.18385000 [lastQty] => 67.00000000 [bidPrice] => 0.18346000 [bidQty] => 5220.00000000 [askPrice] => 0.18347000 [askQty] => 84052.00000000 [openPrice] => 0.17304000 [highPrice] => 0.18385000 [lowPrice] => 0.17304000 [volume] => 1583379.00000000 [quoteVolume] => 282076.82587000 [openTime] => 1761456325879 [closeTime] => 1761542725879 [firstId] => 11060 [lastId] => 11334 [count] => 275 ) [158] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00130000 [priceChangePercent] => 6.633 [weightedAvgPrice] => 0.02000010 [prevClosePrice] => 0.01970000 [lastPrice] => 0.02090000 [lastQty] => 4716.00000000 [bidPrice] => 0.02080000 [bidQty] => 73524.00000000 [askPrice] => 0.02090000 [askQty] => 1448560.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02090000 [lowPrice] => 0.01950000 [volume] => 237382.00000000 [quoteVolume] => 4747.66450000 [openTime] => 1761456335180 [closeTime] => 1761542735180 [firstId] => 941 [lastId] => 969 [count] => 29 ) [159] => Array ( [symbol] => STXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.242 [weightedAvgPrice] => 0.00000414 [prevClosePrice] => 0.00000400 [lastPrice] => 0.00000414 [lastQty] => 724.50000000 [bidPrice] => 0.00000410 [bidQty] => 287840.70000000 [askPrice] => 0.00000411 [askQty] => 213948.00000000 [openPrice] => 0.00000413 [highPrice] => 0.00000414 [lowPrice] => 0.00000413 [volume] => 748.80000000 [quoteVolume] => 0.00309978 [openTime] => 1761456226712 [closeTime] => 1761542626712 [firstId] => 580 [lastId] => 583 [count] => 4 ) [160] => Array ( [symbol] => STXUSDT [priceChange] => 0.02100000 [priceChangePercent] => 4.656 [weightedAvgPrice] => 0.46314175 [prevClosePrice] => 0.44700000 [lastPrice] => 0.47200000 [lastQty] => 845.00000000 [bidPrice] => 0.47400000 [bidQty] => 6222.30000000 [askPrice] => 0.47500000 [askQty] => 58584.80000000 [openPrice] => 0.45100000 [highPrice] => 0.47200000 [lowPrice] => 0.45000000 [volume] => 51031.50000000 [quoteVolume] => 23634.81830000 [openTime] => 1761456210064 [closeTime] => 1761542610064 [firstId] => 1933 [lastId] => 1968 [count] => 36 ) [161] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.752 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000132 [lastQty] => 100.80000000 [bidPrice] => 0.00000128 [bidQty] => 123889.60000000 [askPrice] => 0.00000129 [askQty] => 493968.80000000 [openPrice] => 0.00000133 [highPrice] => 0.00000138 [lowPrice] => 0.00000130 [volume] => 938264.60000000 [quoteVolume] => 1.23397770 [openTime] => 1761454155981 [closeTime] => 1761540555981 [firstId] => 426 [lastId] => 434 [count] => 9 ) [162] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00670000 [priceChangePercent] => 4.722 [weightedAvgPrice] => 0.14943448 [prevClosePrice] => 0.13930000 [lastPrice] => 0.14860000 [lastQty] => 672.40000000 [bidPrice] => 0.14860000 [bidQty] => 5235.60000000 [askPrice] => 0.14870000 [askQty] => 127978.00000000 [openPrice] => 0.14190000 [highPrice] => 0.15600000 [lowPrice] => 0.14190000 [volume] => 374751.80000000 [quoteVolume] => 56000.83895000 [openTime] => 1761456333843 [closeTime] => 1761542733843 [firstId] => 2888 [lastId] => 3188 [count] => 301 ) [163] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000001 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 3920188.00000000 [bidPrice] => 0.00000017 [bidQty] => 13700732.00000000 [askPrice] => 0.00000018 [askQty] => 3744976.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000017 [volume] => 18086137.00000000 [quoteVolume] => 3.11384517 [openTime] => 1761442955891 [closeTime] => 1761529355891 [firstId] => 4262 [lastId] => 4265 [count] => 4 ) [164] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00048000 [priceChangePercent] => 2.433 [weightedAvgPrice] => 0.02004928 [prevClosePrice] => 0.01960000 [lastPrice] => 0.02021000 [lastQty] => 3447.50000000 [bidPrice] => 0.02016000 [bidQty] => 167134.00000000 [askPrice] => 0.02018000 [askQty] => 178452.70000000 [openPrice] => 0.01973000 [highPrice] => 0.02029000 [lowPrice] => 0.01973000 [volume] => 396116.90000000 [quoteVolume] => 7941.85844000 [openTime] => 1761456325944 [closeTime] => 1761542725944 [firstId] => 17617 [lastId] => 17651 [count] => 35 ) [165] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00048000 [priceChangePercent] => 4.124 [weightedAvgPrice] => 0.01198400 [prevClosePrice] => 0.01149000 [lastPrice] => 0.01212000 [lastQty] => 17406.00000000 [bidPrice] => 0.01215000 [bidQty] => 111228.00000000 [askPrice] => 0.01216000 [askQty] => 2196232.00000000 [openPrice] => 0.01164000 [highPrice] => 0.01217000 [lowPrice] => 0.01164000 [volume] => 1107226.00000000 [quoteVolume] => 13268.99645000 [openTime] => 1761456276356 [closeTime] => 1761542676356 [firstId] => 2411 [lastId] => 2480 [count] => 70 ) [166] => Array ( [symbol] => RLCUSDT [priceChange] => 0.03400000 [priceChangePercent] => 3.917 [weightedAvgPrice] => 0.88847727 [prevClosePrice] => 0.86400000 [lastPrice] => 0.90200000 [lastQty] => 56.30000000 [bidPrice] => 0.90700000 [bidQty] => 12535.60000000 [askPrice] => 0.90900000 [askQty] => 63795.60000000 [openPrice] => 0.86800000 [highPrice] => 0.90500000 [lowPrice] => 0.86800000 [volume] => 7150.40000000 [quoteVolume] => 6352.96790000 [openTime] => 1761456243419 [closeTime] => 1761542643419 [firstId] => 1334 [lastId] => 1401 [count] => 68 ) [167] => Array ( [symbol] => BCHBNB [priceChange] => 0.03350000 [priceChangePercent] => 7.338 [weightedAvgPrice] => 0.48439492 [prevClosePrice] => 0.45770000 [lastPrice] => 0.49000000 [lastQty] => 1.98600000 [bidPrice] => 0.48410000 [bidQty] => 0.58600000 [askPrice] => 0.48580000 [askQty] => 2.49600000 [openPrice] => 0.45650000 [highPrice] => 0.49720000 [lowPrice] => 0.45590000 [volume] => 132.74800000 [quoteVolume] => 64.30245640 [openTime] => 1761456328114 [closeTime] => 1761542728114 [firstId] => 2208 [lastId] => 2361 [count] => 154 ) [168] => Array ( [symbol] => BCHBTC [priceChange] => 0.00025300 [priceChangePercent] => 5.524 [weightedAvgPrice] => 0.00482277 [prevClosePrice] => 0.00458900 [lastPrice] => 0.00483300 [lastQty] => 0.18300000 [bidPrice] => 0.00483400 [bidQty] => 2.94000000 [askPrice] => 0.00483600 [askQty] => 22.43100000 [openPrice] => 0.00458000 [highPrice] => 0.00496800 [lowPrice] => 0.00457000 [volume] => 1317.41900000 [quoteVolume] => 6.35360827 [openTime] => 1761456309553 [closeTime] => 1761542709553 [firstId] => 7861 [lastId] => 8746 [count] => 886 ) [169] => Array ( [symbol] => BCHUSDT [priceChange] => 47.00000000 [priceChangePercent] => 9.183 [weightedAvgPrice] => 545.37713513 [prevClosePrice] => 511.70000000 [lastPrice] => 558.80000000 [lastQty] => 0.37000000 [bidPrice] => 558.30000000 [bidQty] => 50.34400000 [askPrice] => 558.40000000 [askQty] => 55.55500000 [openPrice] => 511.80000000 [highPrice] => 565.20000000 [lowPrice] => 510.00000000 [volume] => 1277.93000000 [quoteVolume] => 696953.80230000 [openTime] => 1761456309529 [closeTime] => 1761542709529 [firstId] => 12916 [lastId] => 14193 [count] => 1278 ) [170] => Array ( [symbol] => BCHUSDC [priceChange] => 32.90000000 [priceChangePercent] => 6.299 [weightedAvgPrice] => 548.15066181 [prevClosePrice] => 511.10000000 [lastPrice] => 555.20000000 [lastQty] => 4.50600000 [bidPrice] => 558.30000000 [bidQty] => 0.83200000 [askPrice] => 558.40000000 [askQty] => 0.89600000 [openPrice] => 522.30000000 [highPrice] => 562.50000000 [lowPrice] => 522.30000000 [volume] => 87.10900000 [quoteVolume] => 47748.85600000 [openTime] => 1761456326005 [closeTime] => 1761542726005 [firstId] => 648 [lastId] => 670 [count] => 23 ) [171] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.076 [weightedAvgPrice] => 0.92591131 [prevClosePrice] => 0.90960000 [lastPrice] => 0.91580000 [lastQty] => 54.59000000 [bidPrice] => 0.92750000 [bidQty] => 148.84000000 [askPrice] => 0.92830000 [askQty] => 148.84000000 [openPrice] => 0.91650000 [highPrice] => 0.93410000 [lowPrice] => 0.91000000 [volume] => 10190.57000000 [quoteVolume] => 9435.56401000 [openTime] => 1761456326015 [closeTime] => 1761542726015 [firstId] => 2952 [lastId] => 2994 [count] => 43 ) [172] => Array ( [symbol] => BTCTRY [priceChange] => 158374.00000000 [priceChangePercent] => 3.381 [weightedAvgPrice] => 4769902.33856454 [prevClosePrice] => 4684184.00000000 [lastPrice] => 4843161.00000000 [lastQty] => 0.03359000 [bidPrice] => 4841592.00000000 [bidQty] => 0.00004000 [askPrice] => 4841593.00000000 [askQty] => 0.32051000 [openPrice] => 4684787.00000000 [highPrice] => 4844141.00000000 [lowPrice] => 4684634.00000000 [volume] => 47.35744000 [quoteVolume] => 225890363.80443000 [openTime] => 1761456341054 [closeTime] => 1761542741054 [firstId] => 37563 [lastId] => 39523 [count] => 1961 ) [173] => Array ( [symbol] => BNBTRY [priceChange] => 1316.00000000 [priceChangePercent] => 2.801 [weightedAvgPrice] => 47760.90631471 [prevClosePrice] => 46959.00000000 [lastPrice] => 48295.00000000 [lastQty] => 3.01900000 [bidPrice] => 48315.00000000 [bidQty] => 1.07200000 [askPrice] => 48327.00000000 [askQty] => 7.56100000 [openPrice] => 46979.00000000 [highPrice] => 48784.00000000 [lowPrice] => 46979.00000000 [volume] => 2024.87500000 [quoteVolume] => 96709865.17400000 [openTime] => 1761456328049 [closeTime] => 1761542728049 [firstId] => 52555 [lastId] => 55276 [count] => 2722 ) [174] => Array ( [symbol] => ETHTRY [priceChange] => 12381.00000000 [priceChangePercent] => 7.478 [weightedAvgPrice] => 172334.34085403 [prevClosePrice] => 165588.00000000 [lastPrice] => 177951.00000000 [lastQty] => 0.02000000 [bidPrice] => 177950.00000000 [bidQty] => 4.37310000 [askPrice] => 177976.00000000 [askQty] => 3.57590000 [openPrice] => 165570.00000000 [highPrice] => 177991.00000000 [lowPrice] => 165552.00000000 [volume] => 1635.89530000 [quoteVolume] => 281920938.23170000 [openTime] => 1761456341438 [closeTime] => 1761542741438 [firstId] => 60177 [lastId] => 64194 [count] => 4018 ) [175] => Array ( [symbol] => XRPTRY [priceChange] => 1.72000000 [priceChangePercent] => 1.565 [weightedAvgPrice] => 110.87171086 [prevClosePrice] => 109.69000000 [lastPrice] => 111.59000000 [lastQty] => 2250.00000000 [bidPrice] => 111.59000000 [bidQty] => 4728.80000000 [askPrice] => 111.60000000 [askQty] => 10092.90000000 [openPrice] => 109.87000000 [highPrice] => 112.07000000 [lowPrice] => 109.24000000 [volume] => 2740170.00000000 [quoteVolume] => 303807335.95200000 [openTime] => 1761456341825 [closeTime] => 1761542741825 [firstId] => 57174 [lastId] => 60162 [count] => 2989 ) [176] => Array ( [symbol] => USDTTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 41.97263494 [prevClosePrice] => 42.02000000 [lastPrice] => 41.92000000 [lastQty] => 119497.00000000 [bidPrice] => 41.92000000 [bidQty] => 1057455.00000000 [askPrice] => 41.93000000 [askQty] => 1275324.00000000 [openPrice] => 42.01000000 [highPrice] => 42.03000000 [lowPrice] => 41.90000000 [volume] => 3236517.00000000 [quoteVolume] => 135845146.53000000 [openTime] => 1761456292515 [closeTime] => 1761542692515 [firstId] => 55750 [lastId] => 57940 [count] => 2191 ) [177] => Array ( [symbol] => BTCEUR [priceChange] => 3396.71000000 [priceChangePercent] => 3.540 [weightedAvgPrice] => 97816.53168020 [prevClosePrice] => 95878.24000000 [lastPrice] => 99344.21000000 [lastQty] => 0.00118000 [bidPrice] => 99353.10000000 [bidQty] => 0.00024000 [askPrice] => 99353.11000000 [askQty] => 0.27418000 [openPrice] => 95947.50000000 [highPrice] => 99437.51000000 [lowPrice] => 95947.50000000 [volume] => 56.70400000 [quoteVolume] => 5546588.61239380 [openTime] => 1761456326077 [closeTime] => 1761542726077 [firstId] => 42567 [lastId] => 44724 [count] => 2158 ) [178] => Array ( [symbol] => ETHEUR [priceChange] => 262.75000000 [priceChangePercent] => 7.751 [weightedAvgPrice] => 3521.56390693 [prevClosePrice] => 3388.50000000 [lastPrice] => 3652.51000000 [lastQty] => 0.47110000 [bidPrice] => 3651.48000000 [bidQty] => 4.00800000 [askPrice] => 3651.49000000 [askQty] => 1.12040000 [openPrice] => 3389.76000000 [highPrice] => 3653.08000000 [lowPrice] => 3388.60000000 [volume] => 1451.66720000 [quoteVolume] => 5112138.81640000 [openTime] => 1761456340809 [closeTime] => 1761542740809 [firstId] => 55735 [lastId] => 59697 [count] => 3963 ) [179] => Array ( [symbol] => BNBEUR [priceChange] => 29.08000000 [priceChangePercent] => 3.023 [weightedAvgPrice] => 978.75185503 [prevClosePrice] => 961.51000000 [lastPrice] => 990.93000000 [lastQty] => 0.08000000 [bidPrice] => 991.39000000 [bidQty] => 0.20000000 [askPrice] => 991.55000000 [askQty] => 0.04000000 [openPrice] => 961.85000000 [highPrice] => 999.68000000 [lowPrice] => 961.85000000 [volume] => 892.07800000 [quoteVolume] => 873122.99733000 [openTime] => 1761456340825 [closeTime] => 1761542740825 [firstId] => 47252 [lastId] => 49225 [count] => 1974 ) [180] => Array ( [symbol] => XRPEUR [priceChange] => 0.04660000 [priceChangePercent] => 2.076 [weightedAvgPrice] => 2.26915628 [prevClosePrice] => 2.24450000 [lastPrice] => 2.29120000 [lastQty] => 500.80000000 [bidPrice] => 2.29010000 [bidQty] => 1202.00000000 [askPrice] => 2.29020000 [askQty] => 1088.70000000 [openPrice] => 2.24460000 [highPrice] => 2.29990000 [lowPrice] => 2.23560000 [volume] => 1821299.60000000 [quoteVolume] => 4132813.42795000 [openTime] => 1761456341821 [closeTime] => 1761542741821 [firstId] => 36558 [lastId] => 38635 [count] => 2078 ) [181] => Array ( [symbol] => EURUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 1.16382911 [prevClosePrice] => 1.16290000 [lastPrice] => 1.16240000 [lastQty] => 1147.40000000 [bidPrice] => 1.16240000 [bidQty] => 174821.30000000 [askPrice] => 1.16250000 [askQty] => 269954.40000000 [openPrice] => 1.16290000 [highPrice] => 1.16510000 [lowPrice] => 1.16230000 [volume] => 2043665.00000000 [quoteVolume] => 2378476.81546000 [openTime] => 1761456309652 [closeTime] => 1761542709652 [firstId] => 37365 [lastId] => 39156 [count] => 1792 ) [182] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 233.00000000 [bidPrice] => 0.00000043 [bidQty] => 573104.00000000 [askPrice] => 0.00000044 [askQty] => 621404.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000043 [volume] => 233.00000000 [quoteVolume] => 0.00010019 [openTime] => 1761443103423 [closeTime] => 1761529503423 [firstId] => 152 [lastId] => 152 [count] => 1 ) [183] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00210000 [priceChangePercent] => 4.384 [weightedAvgPrice] => 0.04892389 [prevClosePrice] => 0.04740000 [lastPrice] => 0.05000000 [lastQty] => 3118.00000000 [bidPrice] => 0.05020000 [bidQty] => 234972.00000000 [askPrice] => 0.05030000 [askQty] => 733316.00000000 [openPrice] => 0.04790000 [highPrice] => 0.05000000 [lowPrice] => 0.04790000 [volume] => 136090.00000000 [quoteVolume] => 6658.05250000 [openTime] => 1761456226963 [closeTime] => 1761542626963 [firstId] => 1121 [lastId] => 1143 [count] => 23 ) [184] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00800000 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.21848623 [prevClosePrice] => 0.21500000 [lastPrice] => 0.22400000 [lastQty] => 218.30000000 [bidPrice] => 0.22300000 [bidQty] => 134141.60000000 [askPrice] => 0.22400000 [askQty] => 666200.10000000 [openPrice] => 0.21600000 [highPrice] => 0.22400000 [lowPrice] => 0.21500000 [volume] => 16847.80000000 [quoteVolume] => 3681.01230000 [openTime] => 1761455907572 [closeTime] => 1761542307572 [firstId] => 908 [lastId] => 937 [count] => 30 ) [185] => Array ( [symbol] => BNTUSDT [priceChange] => 0.02580000 [priceChangePercent] => 4.299 [weightedAvgPrice] => 0.61333636 [prevClosePrice] => 0.59130000 [lastPrice] => 0.62600000 [lastQty] => 339.40000000 [bidPrice] => 0.63050000 [bidQty] => 450.80000000 [askPrice] => 0.63090000 [askQty] => 471.20000000 [openPrice] => 0.60020000 [highPrice] => 0.62680000 [lowPrice] => 0.59920000 [volume] => 8220.70000000 [quoteVolume] => 5042.05418000 [openTime] => 1761456326159 [closeTime] => 1761542726159 [firstId] => 1452 [lastId] => 1498 [count] => 47 ) [186] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00002700 [priceChangePercent] => 1.806 [weightedAvgPrice] => 0.00151439 [prevClosePrice] => 0.00148600 [lastPrice] => 0.00152200 [lastQty] => 18446.00000000 [bidPrice] => 0.00153300 [bidQty] => 4260648.00000000 [askPrice] => 0.00153400 [askQty] => 406048.00000000 [openPrice] => 0.00149500 [highPrice] => 0.00153100 [lowPrice] => 0.00149200 [volume] => 2824948.00000000 [quoteVolume] => 4278.06470200 [openTime] => 1761456309703 [closeTime] => 1761542709703 [firstId] => 2333 [lastId] => 2347 [count] => 15 ) [187] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000030 [lastQty] => 334.00000000 [bidPrice] => 0.00000030 [bidQty] => 2069724.00000000 [askPrice] => 0.00000031 [askQty] => 791252.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 334.00000000 [quoteVolume] => 0.00010020 [openTime] => 1761443005794 [closeTime] => 1761529405794 [firstId] => 163 [lastId] => 163 [count] => 1 ) [188] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00130000 [priceChangePercent] => 3.867 [weightedAvgPrice] => 0.03434937 [prevClosePrice] => 0.03368000 [lastPrice] => 0.03492000 [lastQty] => 11181.00000000 [bidPrice] => 0.03561000 [bidQty] => 4000.00000000 [askPrice] => 0.03564000 [askQty] => 121052.00000000 [openPrice] => 0.03362000 [highPrice] => 0.03492000 [lowPrice] => 0.03362000 [volume] => 182286.00000000 [quoteVolume] => 6261.41000000 [openTime] => 1761456326190 [closeTime] => 1761542726190 [firstId] => 1817 [lastId] => 1846 [count] => 30 ) [189] => Array ( [symbol] => BTCZAR [priceChange] => 44001.00000000 [priceChangePercent] => 2.254 [weightedAvgPrice] => 1984635.06051789 [prevClosePrice] => 1941972.00000000 [lastPrice] => 1996000.00000000 [lastQty] => 0.35906000 [bidPrice] => 1997877.00000000 [bidQty] => 0.00322000 [askPrice] => 2000371.00000000 [askQty] => 0.00612000 [openPrice] => 1951999.00000000 [highPrice] => 1996000.00000000 [lowPrice] => 1951999.00000000 [volume] => 1.29912000 [quoteVolume] => 2578279.09982000 [openTime] => 1761456328047 [closeTime] => 1761542728047 [firstId] => 5878 [lastId] => 6123 [count] => 246 ) [190] => Array ( [symbol] => ETHZAR [priceChange] => 4373.00000000 [priceChangePercent] => 6.373 [weightedAvgPrice] => 70890.73870696 [prevClosePrice] => 68415.00000000 [lastPrice] => 72989.00000000 [lastQty] => 0.21250000 [bidPrice] => 73230.00000000 [bidQty] => 0.27340000 [askPrice] => 73598.00000000 [askQty] => 0.42510000 [openPrice] => 68616.00000000 [highPrice] => 72989.00000000 [lowPrice] => 68591.00000000 [volume] => 8.78860000 [quoteVolume] => 623030.34620000 [openTime] => 1761456328104 [closeTime] => 1761542728104 [firstId] => 1279 [lastId] => 1325 [count] => 47 ) [191] => Array ( [symbol] => USDTZAR [priceChange] => -0.10000000 [priceChangePercent] => -0.574 [weightedAvgPrice] => 17.33883692 [prevClosePrice] => 17.42000000 [lastPrice] => 17.31000000 [lastQty] => 43702.00000000 [bidPrice] => 17.30000000 [bidQty] => 23205.00000000 [askPrice] => 17.31000000 [askQty] => 2353.00000000 [openPrice] => 17.41000000 [highPrice] => 17.41000000 [lowPrice] => 17.28000000 [volume] => 163402.00000000 [quoteVolume] => 2833200.63000000 [openTime] => 1761456260608 [closeTime] => 1761542660608 [firstId] => 4325 [lastId] => 4471 [count] => 147 ) [192] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00019000 [priceChangePercent] => 2.197 [weightedAvgPrice] => 0.00872010 [prevClosePrice] => 0.00852000 [lastPrice] => 0.00884000 [lastQty] => 5630.60000000 [bidPrice] => 0.00884000 [bidQty] => 281547.50000000 [askPrice] => 0.00886000 [askQty] => 1702994.00000000 [openPrice] => 0.00865000 [highPrice] => 0.00897000 [lowPrice] => 0.00863000 [volume] => 310113.50000000 [quoteVolume] => 2704.22178400 [openTime] => 1761456057442 [closeTime] => 1761542457442 [firstId] => 1603 [lastId] => 1641 [count] => 39 ) [193] => Array ( [symbol] => SOLBNB [priceChange] => 0.00530000 [priceChangePercent] => 3.065 [weightedAvgPrice] => 0.17602403 [prevClosePrice] => 0.17280000 [lastPrice] => 0.17820000 [lastQty] => 2.05600000 [bidPrice] => 0.17770000 [bidQty] => 1086.33200000 [askPrice] => 0.17790000 [askQty] => 260.49700000 [openPrice] => 0.17290000 [highPrice] => 0.17920000 [lowPrice] => 0.17260000 [volume] => 6781.92300000 [quoteVolume] => 1193.78143490 [openTime] => 1761456326242 [closeTime] => 1761542726242 [firstId] => 20978 [lastId] => 21926 [count] => 949 ) [194] => Array ( [symbol] => SOLBTC [priceChange] => 0.00004160 [priceChangePercent] => 2.400 [weightedAvgPrice] => 0.00175168 [prevClosePrice] => 0.00173220 [lastPrice] => 0.00177460 [lastQty] => 9.75400000 [bidPrice] => 0.00177440 [bidQty] => 16.19900000 [askPrice] => 0.00177450 [askQty] => 943.14400000 [openPrice] => 0.00173300 [highPrice] => 0.00177960 [lowPrice] => 0.00172870 [volume] => 98790.95600000 [quoteVolume] => 173.05052106 [openTime] => 1761456326613 [closeTime] => 1761542726613 [firstId] => 146950 [lastId] => 153933 [count] => 6984 ) [195] => Array ( [symbol] => SOLUSDT [priceChange] => 11.69000000 [priceChangePercent] => 6.051 [weightedAvgPrice] => 199.06931765 [prevClosePrice] => 193.20000000 [lastPrice] => 204.89000000 [lastQty] => 0.97600000 [bidPrice] => 204.89000000 [bidQty] => 883.43600000 [askPrice] => 204.90000000 [askQty] => 1042.54600000 [openPrice] => 193.20000000 [highPrice] => 205.22000000 [lowPrice] => 193.20000000 [volume] => 143589.81500000 [quoteVolume] => 28584326.49296000 [openTime] => 1761456335871 [closeTime] => 1761542735871 [firstId] => 355588 [lastId] => 373579 [count] => 17992 ) [196] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000048 [lastQty] => 209.00000000 [bidPrice] => 0.00000048 [bidQty] => 432648.00000000 [askPrice] => 0.00000049 [askQty] => 349284.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000048 [volume] => 209.00000000 [quoteVolume] => 0.00010032 [openTime] => 1761452659754 [closeTime] => 1761539059754 [firstId] => 103 [lastId] => 103 [count] => 1 ) [197] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00280000 [priceChangePercent] => 5.293 [weightedAvgPrice] => 0.05426450 [prevClosePrice] => 0.05250000 [lastPrice] => 0.05570000 [lastQty] => 914.00000000 [bidPrice] => 0.05580000 [bidQty] => 18240.00000000 [askPrice] => 0.05590000 [askQty] => 437780.00000000 [openPrice] => 0.05290000 [highPrice] => 0.05570000 [lowPrice] => 0.05270000 [volume] => 118786.00000000 [quoteVolume] => 6445.86250000 [openTime] => 1761456309813 [closeTime] => 1761542709813 [firstId] => 1094 [lastId] => 1143 [count] => 50 ) [198] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000123 [lastQty] => 82.00000000 [bidPrice] => 0.00000121 [bidQty] => 316520.00000000 [askPrice] => 0.00000123 [askQty] => 119340.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000123 [lowPrice] => 0.00000123 [volume] => 82.00000000 [quoteVolume] => 0.00010086 [openTime] => 1761456227117 [closeTime] => 1761542627117 [firstId] => 101 [lastId] => 101 [count] => 1 ) [199] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00330000 [priceChangePercent] => 2.395 [weightedAvgPrice] => 0.13935639 [prevClosePrice] => 0.13580000 [lastPrice] => 0.14110000 [lastQty] => 2711.00000000 [bidPrice] => 0.14110000 [bidQty] => 3328.00000000 [askPrice] => 0.14120000 [askQty] => 101204.00000000 [openPrice] => 0.13780000 [highPrice] => 0.14110000 [lowPrice] => 0.13770000 [volume] => 18898.00000000 [quoteVolume] => 2633.55700000 [openTime] => 1761456326302 [closeTime] => 1761542726302 [firstId] => 927 [lastId] => 946 [count] => 20 ) [200] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000064 [lastQty] => 157.00000000 [bidPrice] => 0.00000064 [bidQty] => 656416.00000000 [askPrice] => 0.00000065 [askQty] => 138048.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000064 [volume] => 157.00000000 [quoteVolume] => 0.00010048 [openTime] => 1761455323583 [closeTime] => 1761541723583 [firstId] => 182 [lastId] => 182 [count] => 1 ) [201] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.926 [weightedAvgPrice] => 0.07371595 [prevClosePrice] => 0.07180000 [lastPrice] => 0.07410000 [lastQty] => 1461.00000000 [bidPrice] => 0.07470000 [bidQty] => 113296.00000000 [askPrice] => 0.07480000 [askQty] => 233108.00000000 [openPrice] => 0.07270000 [highPrice] => 0.07530000 [lowPrice] => 0.07240000 [volume] => 386733.00000000 [quoteVolume] => 28508.39010000 [openTime] => 1761456243775 [closeTime] => 1761542643775 [firstId] => 1266 [lastId] => 1292 [count] => 27 ) [202] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.619 [weightedAvgPrice] => 0.06865403 [prevClosePrice] => 0.06723000 [lastPrice] => 0.06903000 [lastQty] => 953.00000000 [bidPrice] => 0.06918000 [bidQty] => 3408.00000000 [askPrice] => 0.06925000 [askQty] => 1136.00000000 [openPrice] => 0.06793000 [highPrice] => 0.06922000 [lowPrice] => 0.06786000 [volume] => 58109.00000000 [quoteVolume] => 3989.41726000 [openTime] => 1761456293397 [closeTime] => 1761542693397 [firstId] => 3457 [lastId] => 3519 [count] => 63 ) [203] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00078000 [priceChangePercent] => 4.377 [weightedAvgPrice] => 0.01821816 [prevClosePrice] => 0.01773000 [lastPrice] => 0.01860000 [lastQty] => 10799.00000000 [bidPrice] => 0.01861000 [bidQty] => 33856.80000000 [askPrice] => 0.01863000 [askQty] => 13725.20000000 [openPrice] => 0.01782000 [highPrice] => 0.01860000 [lowPrice] => 0.01779000 [volume] => 1012389.60000000 [quoteVolume] => 18443.87303900 [openTime] => 1761456326343 [closeTime] => 1761542726343 [firstId] => 2748 [lastId] => 2899 [count] => 152 ) [204] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00610000 [priceChangePercent] => 1.990 [weightedAvgPrice] => 0.30975846 [prevClosePrice] => 0.30460000 [lastPrice] => 0.31270000 [lastQty] => 20.00000000 [bidPrice] => 0.31240000 [bidQty] => 17504.00000000 [askPrice] => 0.31260000 [askQty] => 929.60000000 [openPrice] => 0.30660000 [highPrice] => 0.31270000 [lowPrice] => 0.30610000 [volume] => 38609.30000000 [quoteVolume] => 11959.55722000 [openTime] => 1761456309885 [closeTime] => 1761542709885 [firstId] => 1486 [lastId] => 1530 [count] => 45 ) [205] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00280000 [priceChangePercent] => 4.070 [weightedAvgPrice] => 0.07000484 [prevClosePrice] => 0.06860000 [lastPrice] => 0.07160000 [lastQty] => 681.00000000 [bidPrice] => 0.07180000 [bidQty] => 90420.00000000 [askPrice] => 0.07190000 [askQty] => 586820.00000000 [openPrice] => 0.06880000 [highPrice] => 0.07160000 [lowPrice] => 0.06870000 [volume] => 127783.00000000 [quoteVolume] => 8945.42890000 [openTime] => 1761456243815 [closeTime] => 1761542643815 [firstId] => 1613 [lastId] => 1676 [count] => 64 ) [206] => Array ( [symbol] => BTCUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4901485.00000000 [prevClosePrice] => 4845187.00000000 [lastPrice] => 4901485.00000000 [lastQty] => 0.00003000 [bidPrice] => 5003674.00000000 [bidQty] => 0.02160000 [askPrice] => 5009535.00000000 [askQty] => 0.00691000 [openPrice] => 4901485.00000000 [highPrice] => 4901485.00000000 [lowPrice] => 4901485.00000000 [volume] => 0.00003000 [quoteVolume] => 147.04455000 [openTime] => 1761456326374 [closeTime] => 1761542726374 [firstId] => 2853 [lastId] => 2853 [count] => 1 ) [207] => Array ( [symbol] => USDTUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.22000000 [prevClosePrice] => 43.49000000 [lastPrice] => 43.22000000 [lastQty] => 3.00000000 [bidPrice] => 43.33000000 [bidQty] => 848.00000000 [askPrice] => 43.40000000 [askQty] => 872.00000000 [openPrice] => 43.22000000 [highPrice] => 43.22000000 [lowPrice] => 43.22000000 [volume] => 3.00000000 [quoteVolume] => 129.66000000 [openTime] => 1761455859155 [closeTime] => 1761542259155 [firstId] => 1182 [lastId] => 1182 [count] => 1 ) [208] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034000 [prevClosePrice] => 0.00033600 [lastPrice] => 0.00034000 [lastQty] => 0.29500000 [bidPrice] => 0.00033800 [bidQty] => 48.88000000 [askPrice] => 0.00033900 [askQty] => 203.23600000 [openPrice] => 0.00034000 [highPrice] => 0.00034000 [lowPrice] => 0.00034000 [volume] => 0.29500000 [quoteVolume] => 0.00010030 [openTime] => 1761456210555 [closeTime] => 1761542610555 [firstId] => 176 [lastId] => 176 [count] => 1 ) [209] => Array ( [symbol] => COMPUSDT [priceChange] => 0.80000000 [priceChangePercent] => 2.095 [weightedAvgPrice] => 38.71759054 [prevClosePrice] => 38.19000000 [lastPrice] => 38.99000000 [lastQty] => 2.99400000 [bidPrice] => 39.07000000 [bidQty] => 311.00400000 [askPrice] => 39.08000000 [askQty] => 31.77600000 [openPrice] => 38.19000000 [highPrice] => 39.11000000 [lowPrice] => 38.00000000 [volume] => 296.77200000 [quoteVolume] => 11490.29678000 [openTime] => 1761456309937 [closeTime] => 1761542709937 [firstId] => 5851 [lastId] => 5999 [count] => 149 ) [210] => Array ( [symbol] => SCUSDT [priceChange] => 0.00005700 [priceChangePercent] => 2.766 [weightedAvgPrice] => 0.00208227 [prevClosePrice] => 0.00202700 [lastPrice] => 0.00211800 [lastQty] => 23091.00000000 [bidPrice] => 0.00212000 [bidQty] => 109396.00000000 [askPrice] => 0.00212200 [askQty] => 1360764.00000000 [openPrice] => 0.00206100 [highPrice] => 0.00211800 [lowPrice] => 0.00204700 [volume] => 1099844.00000000 [quoteVolume] => 2290.17648700 [openTime] => 1761456309945 [closeTime] => 1761542709945 [firstId] => 1129 [lastId] => 1160 [count] => 32 ) [211] => Array ( [symbol] => ZENUSDT [priceChange] => 2.68500000 [priceChangePercent] => 24.126 [weightedAvgPrice] => 13.55048341 [prevClosePrice] => 11.12900000 [lastPrice] => 13.81400000 [lastQty] => 0.71000000 [bidPrice] => 13.54400000 [bidQty] => 2.24000000 [askPrice] => 13.54600000 [askQty] => 533.72000000 [openPrice] => 11.12900000 [highPrice] => 14.21200000 [lowPrice] => 11.12900000 [volume] => 5677.08000000 [quoteVolume] => 76927.17836000 [openTime] => 1761456326529 [closeTime] => 1761542726529 [firstId] => 39966 [lastId] => 40819 [count] => 854 ) [212] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000109 [lastPrice] => 0.00000110 [lastQty] => 91.00000000 [bidPrice] => 0.00000109 [bidQty] => 365482.70000000 [askPrice] => 0.00000110 [askQty] => 9508.70000000 [openPrice] => 0.00000110 [highPrice] => 0.00000110 [lowPrice] => 0.00000110 [volume] => 91.00000000 [quoteVolume] => 0.00010010 [openTime] => 1761455908800 [closeTime] => 1761542308800 [firstId] => 74 [lastId] => 74 [count] => 1 ) [213] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000059 [priceChangePercent] => -5.383 [weightedAvgPrice] => 0.00001039 [prevClosePrice] => 0.00001098 [lastPrice] => 0.00001037 [lastQty] => 16344.40000000 [bidPrice] => 0.00001052 [bidQty] => 5658.30000000 [askPrice] => 0.00001053 [askQty] => 6702.00000000 [openPrice] => 0.00001096 [highPrice] => 0.00001096 [lowPrice] => 0.00001037 [volume] => 62888.60000000 [quoteVolume] => 0.65329859 [openTime] => 1761456326549 [closeTime] => 1761542726549 [firstId] => 1000 [lastId] => 1032 [count] => 33 ) [214] => Array ( [symbol] => SNXUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 1.21403050 [prevClosePrice] => 1.17700000 [lastPrice] => 1.20300000 [lastQty] => 14.90000000 [bidPrice] => 1.21500000 [bidQty] => 31810.80000000 [askPrice] => 1.21600000 [askQty] => 70267.10000000 [openPrice] => 1.20000000 [highPrice] => 1.26600000 [lowPrice] => 1.18700000 [volume] => 13260.20000000 [quoteVolume] => 16098.28720000 [openTime] => 1761456326558 [closeTime] => 1761542726558 [firstId] => 20620 [lastId] => 20755 [count] => 136 ) [215] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00004000 [priceChangePercent] => 3.247 [weightedAvgPrice] => 0.00124713 [prevClosePrice] => 0.00120300 [lastPrice] => 0.00127200 [lastQty] => 38343.00000000 [bidPrice] => 0.00127800 [bidQty] => 4163836.00000000 [askPrice] => 0.00127900 [askQty] => 14595340.00000000 [openPrice] => 0.00123200 [highPrice] => 0.00128200 [lowPrice] => 0.00122800 [volume] => 1916160.00000000 [quoteVolume] => 2389.69951500 [openTime] => 1761456227290 [closeTime] => 1761542627290 [firstId] => 760 [lastId] => 790 [count] => 31 ) [216] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00011000 [priceChangePercent] => 1.692 [weightedAvgPrice] => 0.00652673 [prevClosePrice] => 0.00651000 [lastPrice] => 0.00661000 [lastQty] => 11480.30000000 [bidPrice] => 0.00666000 [bidQty] => 19559.20000000 [askPrice] => 0.00667000 [askQty] => 1870910.80000000 [openPrice] => 0.00650000 [highPrice] => 0.00671000 [lowPrice] => 0.00645000 [volume] => 467625.90000000 [quoteVolume] => 3052.06656400 [openTime] => 1761456074344 [closeTime] => 1761542474344 [firstId] => 1712 [lastId] => 1738 [count] => 27 ) [217] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00440000 [priceChangePercent] => 3.598 [weightedAvgPrice] => 0.12458464 [prevClosePrice] => 0.12130000 [lastPrice] => 0.12670000 [lastQty] => 423.90000000 [bidPrice] => 0.12680000 [bidQty] => 37668.80000000 [askPrice] => 0.12690000 [askQty] => 98582.80000000 [openPrice] => 0.12230000 [highPrice] => 0.12670000 [lowPrice] => 0.12230000 [volume] => 23017.10000000 [quoteVolume] => 2867.57709000 [openTime] => 1761456326589 [closeTime] => 1761542726589 [firstId] => 1102 [lastId] => 1118 [count] => 17 ) [218] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000010 [priceChangePercent] => 1.263 [weightedAvgPrice] => 0.00000800 [prevClosePrice] => 0.00000771 [lastPrice] => 0.00000802 [lastQty] => 64.80000000 [bidPrice] => 0.00000804 [bidQty] => 378.00000000 [askPrice] => 0.00000805 [askQty] => 17372.00000000 [openPrice] => 0.00000792 [highPrice] => 0.00000805 [lowPrice] => 0.00000792 [volume] => 349.20000000 [quoteVolume] => 0.00279472 [openTime] => 1761456293557 [closeTime] => 1761542693557 [firstId] => 290 [lastId] => 297 [count] => 8 ) [219] => Array ( [symbol] => DCRUSDT [priceChange] => 0.60000000 [priceChangePercent] => 3.601 [weightedAvgPrice] => 17.15225616 [prevClosePrice] => 16.48000000 [lastPrice] => 17.26000000 [lastQty] => 4.47400000 [bidPrice] => 17.26000000 [bidQty] => 7.10400000 [askPrice] => 17.30000000 [askQty] => 7.16000000 [openPrice] => 16.66000000 [highPrice] => 17.45000000 [lowPrice] => 16.65000000 [volume] => 612.85100000 [quoteVolume] => 10511.77734000 [openTime] => 1761456326610 [closeTime] => 1761542726610 [firstId] => 2134 [lastId] => 2218 [count] => 85 ) [220] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00390000 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.18405682 [prevClosePrice] => 0.18010000 [lastPrice] => 0.18520000 [lastQty] => 1127.00000000 [bidPrice] => 0.18650000 [bidQty] => 27752.00000000 [askPrice] => 0.18660000 [askQty] => 39332.00000000 [openPrice] => 0.18130000 [highPrice] => 0.18750000 [lowPrice] => 0.18130000 [volume] => 36479.00000000 [quoteVolume] => 6714.20890000 [openTime] => 1761456243965 [closeTime] => 1761542643965 [firstId] => 1417 [lastId] => 1461 [count] => 45 ) [221] => Array ( [symbol] => AVABTC [priceChange] => 0.00000002 [priceChangePercent] => 0.590 [weightedAvgPrice] => 0.00000341 [prevClosePrice] => 0.00000340 [lastPrice] => 0.00000341 [lastQty] => 199.30000000 [bidPrice] => 0.00000340 [bidQty] => 7216.00000000 [askPrice] => 0.00000342 [askQty] => 43096.80000000 [openPrice] => 0.00000339 [highPrice] => 0.00000341 [lowPrice] => 0.00000339 [volume] => 258.30000000 [quoteVolume] => 0.00087991 [openTime] => 1761456128227 [closeTime] => 1761542528227 [firstId] => 225 [lastId] => 227 [count] => 3 ) [222] => Array ( [symbol] => MANAUSDT [priceChange] => 0.01030000 [priceChangePercent] => 4.269 [weightedAvgPrice] => 0.24610622 [prevClosePrice] => 0.23920000 [lastPrice] => 0.25160000 [lastQty] => 20.00000000 [bidPrice] => 0.25190000 [bidQty] => 8012.00000000 [askPrice] => 0.25200000 [askQty] => 85472.00000000 [openPrice] => 0.24130000 [highPrice] => 0.25160000 [lowPrice] => 0.24130000 [volume] => 21805.00000000 [quoteVolume] => 5366.34620000 [openTime] => 1761456293599 [closeTime] => 1761542693599 [firstId] => 5743 [lastId] => 5901 [count] => 159 ) [223] => Array ( [symbol] => YFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04256596 [prevClosePrice] => 0.04238000 [lastPrice] => 0.04257000 [lastQty] => 0.00235000 [bidPrice] => 0.04299000 [bidQty] => 0.06718000 [askPrice] => 0.04324000 [askQty] => 0.08056000 [openPrice] => 0.04257000 [highPrice] => 0.04257000 [lowPrice] => 0.04257000 [volume] => 0.00235000 [quoteVolume] => 0.00010003 [openTime] => 1761456326651 [closeTime] => 1761542726651 [firstId] => 105 [lastId] => 105 [count] => 1 ) [224] => Array ( [symbol] => YFIUSDT [priceChange] => 175.00000000 [priceChangePercent] => 3.689 [weightedAvgPrice] => 4819.50514472 [prevClosePrice] => 4751.00000000 [lastPrice] => 4919.00000000 [lastQty] => 0.02033000 [bidPrice] => 4972.00000000 [bidQty] => 0.54159000 [askPrice] => 4975.00000000 [askQty] => 0.58430000 [openPrice] => 4744.00000000 [highPrice] => 4927.00000000 [lowPrice] => 4744.00000000 [volume] => 15.22241000 [quoteVolume] => 73364.48331000 [openTime] => 1761456326660 [closeTime] => 1761542726660 [firstId] => 4791 [lastId] => 4873 [count] => 83 ) [225] => Array ( [symbol] => BTCDAI [priceChange] => 3898.59000000 [priceChangePercent] => 3.493 [weightedAvgPrice] => 113980.21536835 [prevClosePrice] => 111321.36000000 [lastPrice] => 115516.89000000 [lastQty] => 0.00908000 [bidPrice] => 115487.10000000 [bidQty] => 0.01400000 [askPrice] => 115548.56000000 [askQty] => 0.04476000 [openPrice] => 111618.30000000 [highPrice] => 115579.15000000 [lowPrice] => 111561.94000000 [volume] => 1.56836000 [quoteVolume] => 178762.01057510 [openTime] => 1761456326670 [closeTime] => 1761542726670 [firstId] => 5627 [lastId] => 5918 [count] => 292 ) [226] => Array ( [symbol] => ETHDAI [priceChange] => 302.83000000 [priceChangePercent] => 7.681 [weightedAvgPrice] => 4117.07847779 [prevClosePrice] => 3941.78000000 [lastPrice] => 4245.46000000 [lastQty] => 0.02400000 [bidPrice] => 4242.17000000 [bidQty] => 0.13990000 [askPrice] => 4245.46000000 [askQty] => 0.00600000 [openPrice] => 3942.63000000 [highPrice] => 4245.46000000 [lowPrice] => 3942.63000000 [volume] => 64.99750000 [quoteVolume] => 267599.80836000 [openTime] => 1761456327214 [closeTime] => 1761542727214 [firstId] => 5048 [lastId] => 5346 [count] => 299 ) [227] => Array ( [symbol] => USDTDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00021206 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 106.10000000 [bidPrice] => 1.00020000 [bidQty] => 13922.50000000 [askPrice] => 1.00030000 [askQty] => 215488.40000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 1.00000000 [volume] => 225673.60000000 [quoteVolume] => 225721.45595000 [openTime] => 1761456260515 [closeTime] => 1761542660515 [firstId] => 7691 [lastId] => 7875 [count] => 185 ) [228] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000030 [lastQty] => 334.00000000 [bidPrice] => 0.00000029 [bidQty] => 9769580.00000000 [askPrice] => 0.00000030 [askQty] => 1319360.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 334.00000000 [quoteVolume] => 0.00010020 [openTime] => 1761443120136 [closeTime] => 1761529520136 [firstId] => 32 [lastId] => 32 [count] => 1 ) [229] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.187 [weightedAvgPrice] => 0.03389007 [prevClosePrice] => 0.03326000 [lastPrice] => 0.03411000 [lastQty] => 298.90000000 [bidPrice] => 0.03409000 [bidQty] => 281726.00000000 [askPrice] => 0.03410000 [askQty] => 297567.20000000 [openPrice] => 0.03371000 [highPrice] => 0.03413000 [lowPrice] => 0.03368000 [volume] => 161025.90000000 [quoteVolume] => 5457.17963800 [openTime] => 1761456161214 [closeTime] => 1761542561214 [firstId] => 688 [lastId] => 725 [count] => 38 ) [230] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000025 [priceChangePercent] => 5.274 [weightedAvgPrice] => 0.00000499 [prevClosePrice] => 0.00000478 [lastPrice] => 0.00000499 [lastQty] => 144014.10000000 [bidPrice] => 0.00000511 [bidQty] => 156054.00000000 [askPrice] => 0.00000512 [askQty] => 102493.10000000 [openPrice] => 0.00000474 [highPrice] => 0.00000499 [lowPrice] => 0.00000474 [volume] => 144035.20000000 [quoteVolume] => 0.71873036 [openTime] => 1761456210779 [closeTime] => 1761542610779 [firstId] => 405 [lastId] => 407 [count] => 3 ) [231] => Array ( [symbol] => CRVUSDT [priceChange] => 0.06110000 [priceChangePercent] => 11.583 [weightedAvgPrice] => 0.55044632 [prevClosePrice] => 0.52800000 [lastPrice] => 0.58860000 [lastQty] => 72.20000000 [bidPrice] => 0.59080000 [bidQty] => 1512.40000000 [askPrice] => 0.59090000 [askQty] => 70148.30000000 [openPrice] => 0.52750000 [highPrice] => 0.59040000 [lowPrice] => 0.52750000 [volume] => 141313.90000000 [quoteVolume] => 77785.71567000 [openTime] => 1761456326731 [closeTime] => 1761542726731 [firstId] => 7497 [lastId] => 7598 [count] => 102 ) [232] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000192 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000192 [lastQty] => 53.00000000 [bidPrice] => 0.00000192 [bidQty] => 264084.00000000 [askPrice] => 0.00000193 [askQty] => 86132.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000192 [lowPrice] => 0.00000192 [volume] => 53.00000000 [quoteVolume] => 0.00010176 [openTime] => 1761456161244 [closeTime] => 1761542561244 [firstId] => 396 [lastId] => 396 [count] => 1 ) [233] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00940000 [priceChangePercent] => 4.419 [weightedAvgPrice] => 0.21825772 [prevClosePrice] => 0.21030000 [lastPrice] => 0.22210000 [lastQty] => 81.00000000 [bidPrice] => 0.22290000 [bidQty] => 5500.00000000 [askPrice] => 0.22300000 [askQty] => 157112.00000000 [openPrice] => 0.21270000 [highPrice] => 0.22210000 [lowPrice] => 0.21200000 [volume] => 45435.00000000 [quoteVolume] => 9916.53940000 [openTime] => 1761456326751 [closeTime] => 1761542726751 [firstId] => 5540 [lastId] => 5748 [count] => 209 ) [234] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011650 [prevClosePrice] => 0.00011500 [lastPrice] => 0.00011650 [lastQty] => 0.86000000 [bidPrice] => 0.00011670 [bidQty] => 240.00000000 [askPrice] => 0.00011760 [askQty] => 729.60000000 [openPrice] => 0.00011650 [highPrice] => 0.00011650 [lowPrice] => 0.00011650 [volume] => 0.86000000 [quoteVolume] => 0.00010019 [openTime] => 1761456144814 [closeTime] => 1761542544814 [firstId] => 316 [lastId] => 316 [count] => 1 ) [235] => Array ( [symbol] => NMRUSDT [priceChange] => 0.59000000 [priceChangePercent] => 4.584 [weightedAvgPrice] => 13.17381704 [prevClosePrice] => 12.82000000 [lastPrice] => 13.46000000 [lastQty] => 29.00000000 [bidPrice] => 13.54000000 [bidQty] => 152.47000000 [askPrice] => 13.55000000 [askQty] => 824.12000000 [openPrice] => 12.87000000 [highPrice] => 13.46000000 [lowPrice] => 12.87000000 [volume] => 251.53000000 [quoteVolume] => 3313.61020000 [openTime] => 1761456326771 [closeTime] => 1761542726771 [firstId] => 1672 [lastId] => 1696 [count] => 25 ) [236] => Array ( [symbol] => DOTBNB [priceChange] => 0.00003000 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00278687 [prevClosePrice] => 0.00274000 [lastPrice] => 0.00279000 [lastQty] => 12.63000000 [bidPrice] => 0.00281000 [bidQty] => 1212.13000000 [askPrice] => 0.00282000 [askQty] => 4457.89000000 [openPrice] => 0.00276000 [highPrice] => 0.00281000 [lowPrice] => 0.00276000 [volume] => 306.44000000 [quoteVolume] => 0.85400950 [openTime] => 1761456328117 [closeTime] => 1761542728117 [firstId] => 2003 [lastId] => 2022 [count] => 20 ) [237] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.722 [weightedAvgPrice] => 0.00002784 [prevClosePrice] => 0.00002770 [lastPrice] => 0.00002790 [lastQty] => 1142.85000000 [bidPrice] => 0.00002800 [bidQty] => 46619.42000000 [askPrice] => 0.00002810 [askQty] => 38559.31000000 [openPrice] => 0.00002770 [highPrice] => 0.00002810 [lowPrice] => 0.00002760 [volume] => 7345.90000000 [quoteVolume] => 0.20452802 [openTime] => 1761456248462 [closeTime] => 1761542648462 [firstId] => 1976 [lastId] => 2010 [count] => 35 ) [238] => Array ( [symbol] => DOTUSDT [priceChange] => 0.15600000 [priceChangePercent] => 5.055 [weightedAvgPrice] => 3.14927576 [prevClosePrice] => 3.08500000 [lastPrice] => 3.24200000 [lastQty] => 6.21000000 [bidPrice] => 3.24200000 [bidQty] => 8386.52000000 [askPrice] => 3.24300000 [askQty] => 13590.00000000 [openPrice] => 3.08600000 [highPrice] => 3.24200000 [lowPrice] => 3.08400000 [volume] => 175781.22000000 [quoteVolume] => 553583.53574000 [openTime] => 1761456326802 [closeTime] => 1761542726802 [firstId] => 21187 [lastId] => 21936 [count] => 750 ) [239] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.883 [weightedAvgPrice] => 0.10182376 [prevClosePrice] => 0.10040000 [lastPrice] => 0.10280000 [lastQty] => 455.25000000 [bidPrice] => 0.10280000 [bidQty] => 113762.60000000 [askPrice] => 0.10290000 [askQty] => 18537.91000000 [openPrice] => 0.10090000 [highPrice] => 0.10310000 [lowPrice] => 0.10070000 [volume] => 45037.60000000 [quoteVolume] => 4585.89771300 [openTime] => 1761456326812 [closeTime] => 1761542726812 [firstId] => 2447 [lastId] => 2478 [count] => 32 ) [240] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00041100 [priceChangePercent] => 7.544 [weightedAvgPrice] => 0.00575131 [prevClosePrice] => 0.00543400 [lastPrice] => 0.00585900 [lastQty] => 17430.70000000 [bidPrice] => 0.00584700 [bidQty] => 45068.00000000 [askPrice] => 0.00584800 [askQty] => 167550.70000000 [openPrice] => 0.00544800 [highPrice] => 0.00585900 [lowPrice] => 0.00544800 [volume] => 4693558.50000000 [quoteVolume] => 26994.11257390 [openTime] => 1761456326822 [closeTime] => 1761542726822 [firstId] => 5036 [lastId] => 5078 [count] => 43 ) [241] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00069000 [priceChangePercent] => -1.880 [weightedAvgPrice] => 0.03603394 [prevClosePrice] => 0.03680000 [lastPrice] => 0.03602000 [lastQty] => 0.13480000 [bidPrice] => 0.03524000 [bidQty] => 4.36080000 [askPrice] => 0.03525000 [askQty] => 6.50260000 [openPrice] => 0.03671000 [highPrice] => 0.03671000 [lowPrice] => 0.03602000 [volume] => 0.13760000 [quoteVolume] => 0.00495827 [openTime] => 1761456326833 [closeTime] => 1761542726833 [firstId] => 235 [lastId] => 236 [count] => 2 ) [242] => Array ( [symbol] => PAXGUSDT [priceChange] => -37.35000000 [priceChangePercent] => -0.910 [weightedAvgPrice] => 4090.62268152 [prevClosePrice] => 4105.80000000 [lastPrice] => 4068.45000000 [lastQty] => 20.00730000 [bidPrice] => 4071.50000000 [bidQty] => 4.14440000 [askPrice] => 4071.51000000 [askQty] => 3.87920000 [openPrice] => 4105.80000000 [highPrice] => 4108.88000000 [lowPrice] => 4054.45000000 [volume] => 115.66520000 [quoteVolume] => 473142.69058300 [openTime] => 1761456310274 [closeTime] => 1761542710274 [firstId] => 6570 [lastId] => 6686 [count] => 117 ) [243] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00023500 [prevClosePrice] => 0.00023200 [lastPrice] => 0.00023500 [lastQty] => 0.42600000 [bidPrice] => 0.00023800 [bidQty] => 103.83600000 [askPrice] => 0.00024000 [askQty] => 333.86800000 [openPrice] => 0.00023500 [highPrice] => 0.00023500 [lowPrice] => 0.00023500 [volume] => 0.42600000 [quoteVolume] => 0.00010011 [openTime] => 1761456227572 [closeTime] => 1761542627572 [firstId] => 220 [lastId] => 220 [count] => 1 ) [244] => Array ( [symbol] => TRBUSDT [priceChange] => 1.29000000 [priceChangePercent] => 5.004 [weightedAvgPrice] => 26.58910502 [prevClosePrice] => 25.52000000 [lastPrice] => 27.07000000 [lastQty] => 0.73800000 [bidPrice] => 27.58000000 [bidQty] => 232.00000000 [askPrice] => 27.59000000 [askQty] => 504.57200000 [openPrice] => 25.78000000 [highPrice] => 27.26000000 [lowPrice] => 25.78000000 [volume] => 892.76500000 [quoteVolume] => 23737.82234000 [openTime] => 1761456310293 [closeTime] => 1761542710293 [firstId] => 1850 [lastId] => 1883 [count] => 34 ) [245] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000000 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00000000 [lastQty] => 0.00010000 [bidPrice] => 1.00000000 [bidQty] => 4.66408000 [askPrice] => 1.00010000 [askQty] => 42.05180000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 1.00000000 [volume] => 0.00010000 [quoteVolume] => 0.00010000 [openTime] => 1761453959181 [closeTime] => 1761540359181 [firstId] => 61 [lastId] => 61 [count] => 1 ) [246] => Array ( [symbol] => WBTCETH [priceChange] => -0.31000000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 27.88053000 [prevClosePrice] => 28.28000000 [lastPrice] => 27.90000000 [lastQty] => 0.00490000 [bidPrice] => 27.20000000 [bidQty] => 0.22811000 [askPrice] => 27.27000000 [askQty] => 0.11998000 [openPrice] => 28.21000000 [highPrice] => 28.21000000 [lowPrice] => 27.88000000 [volume] => 0.22868000 [quoteVolume] => 6.37571960 [openTime] => 1761456244233 [closeTime] => 1761542644233 [firstId] => 89 [lastId] => 103 [count] => 15 ) [247] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000490 [prevClosePrice] => 0.00000473 [lastPrice] => 0.00000490 [lastQty] => 20.50000000 [bidPrice] => 0.00000490 [bidQty] => 831.60000000 [askPrice] => 0.00000492 [askQty] => 23007.50000000 [openPrice] => 0.00000490 [highPrice] => 0.00000490 [lowPrice] => 0.00000490 [volume] => 20.50000000 [quoteVolume] => 0.00010045 [openTime] => 1761456293854 [closeTime] => 1761542693854 [firstId] => 281 [lastId] => 281 [count] => 1 ) [248] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.03780000 [priceChangePercent] => 7.165 [weightedAvgPrice] => 0.54762191 [prevClosePrice] => 0.52680000 [lastPrice] => 0.56540000 [lastQty] => 31.80000000 [bidPrice] => 0.56720000 [bidQty] => 550.00000000 [askPrice] => 0.56730000 [askQty] => 9151.20000000 [openPrice] => 0.52760000 [highPrice] => 0.56540000 [lowPrice] => 0.52660000 [volume] => 35409.40000000 [quoteVolume] => 19390.96331000 [openTime] => 1761456326904 [closeTime] => 1761542726904 [firstId] => 5179 [lastId] => 5358 [count] => 180 ) [249] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009410 [prevClosePrice] => 0.00009540 [lastPrice] => 0.00009410 [lastQty] => 1.06400000 [bidPrice] => 0.00009400 [bidQty] => 72.23600000 [askPrice] => 0.00009450 [askQty] => 356.63600000 [openPrice] => 0.00009410 [highPrice] => 0.00009410 [lowPrice] => 0.00009410 [volume] => 1.06400000 [quoteVolume] => 0.00010012 [openTime] => 1761456326914 [closeTime] => 1761542726914 [firstId] => 191 [lastId] => 191 [count] => 1 ) [250] => Array ( [symbol] => KSMUSDT [priceChange] => 0.39000000 [priceChangePercent] => 3.714 [weightedAvgPrice] => 10.69187150 [prevClosePrice] => 10.41000000 [lastPrice] => 10.89000000 [lastQty] => 4.69900000 [bidPrice] => 10.88000000 [bidQty] => 2395.97600000 [askPrice] => 10.89000000 [askQty] => 214.32800000 [openPrice] => 10.50000000 [highPrice] => 10.89000000 [lowPrice] => 10.50000000 [volume] => 524.17800000 [quoteVolume] => 5604.44382000 [openTime] => 1761456277322 [closeTime] => 1761542677322 [firstId] => 1992 [lastId] => 2017 [count] => 26 ) [251] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00882000 [prevClosePrice] => 0.00881000 [lastPrice] => 0.00882000 [lastQty] => 1.14000000 [bidPrice] => 0.00877000 [bidQty] => 244.08000000 [askPrice] => 0.00880000 [askQty] => 104.00000000 [openPrice] => 0.00882000 [highPrice] => 0.00882000 [lowPrice] => 0.00882000 [volume] => 1.14000000 [quoteVolume] => 0.01005480 [openTime] => 1761456310365 [closeTime] => 1761542710365 [firstId] => 782 [lastId] => 782 [count] => 1 ) [252] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008700 [prevClosePrice] => 0.00008860 [lastPrice] => 0.00008700 [lastQty] => 1.15000000 [bidPrice] => 0.00008750 [bidQty] => 377.76000000 [askPrice] => 0.00008780 [askQty] => 1369.72000000 [openPrice] => 0.00008700 [highPrice] => 0.00008700 [lowPrice] => 0.00008700 [volume] => 1.15000000 [quoteVolume] => 0.00010005 [openTime] => 1761456310375 [closeTime] => 1761542710375 [firstId] => 293 [lastId] => 293 [count] => 1 ) [253] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.29000000 [priceChangePercent] => 2.956 [weightedAvgPrice] => 9.97186516 [prevClosePrice] => 9.72000000 [lastPrice] => 10.10000000 [lastQty] => 25.06000000 [bidPrice] => 10.11000000 [bidQty] => 1570.48000000 [askPrice] => 10.12000000 [askQty] => 2183.72000000 [openPrice] => 9.81000000 [highPrice] => 10.10000000 [lowPrice] => 9.81000000 [volume] => 1339.99000000 [quoteVolume] => 13362.19960000 [openTime] => 1761456244303 [closeTime] => 1761542644303 [firstId] => 3410 [lastId] => 3468 [count] => 59 ) [254] => Array ( [symbol] => DIABTC [priceChange] => 0.00000198 [priceChangePercent] => 50.000 [weightedAvgPrice] => 0.00000513 [prevClosePrice] => 0.00000388 [lastPrice] => 0.00000594 [lastQty] => 2541.90000000 [bidPrice] => 0.00000592 [bidQty] => 29953.50000000 [askPrice] => 0.00000594 [askQty] => 3638.80000000 [openPrice] => 0.00000396 [highPrice] => 0.00000664 [lowPrice] => 0.00000396 [volume] => 1322119.90000000 [quoteVolume] => 6.78112454 [openTime] => 1761456326964 [closeTime] => 1761542726964 [firstId] => 194 [lastId] => 328 [count] => 135 ) [255] => Array ( [symbol] => DIAUSDT [priceChange] => 0.25250000 [priceChangePercent] => 58.180 [weightedAvgPrice] => 0.60384324 [prevClosePrice] => 0.43380000 [lastPrice] => 0.68650000 [lastQty] => 42.80000000 [bidPrice] => 0.68440000 [bidQty] => 531.60000000 [askPrice] => 0.68480000 [askQty] => 495.60000000 [openPrice] => 0.43400000 [highPrice] => 0.80940000 [lowPrice] => 0.38530000 [volume] => 730439.90000000 [quoteVolume] => 441071.19287000 [openTime] => 1761456326975 [closeTime] => 1761542726975 [firstId] => 1727 [lastId] => 4337 [count] => 2611 ) [256] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.05400000 [priceChangePercent] => 6.136 [weightedAvgPrice] => 0.91979020 [prevClosePrice] => 0.86200000 [lastPrice] => 0.93400000 [lastQty] => 420.00000000 [bidPrice] => 0.92900000 [bidQty] => 23480.00000000 [askPrice] => 0.93000000 [askQty] => 85180.00000000 [openPrice] => 0.88000000 [highPrice] => 0.93800000 [lowPrice] => 0.88000000 [volume] => 8062.90000000 [quoteVolume] => 7416.17640000 [openTime] => 1761456244334 [closeTime] => 1761542644334 [firstId] => 1506 [lastId] => 1545 [count] => 40 ) [257] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00037000 [priceChangePercent] => 2.822 [weightedAvgPrice] => 0.01334900 [prevClosePrice] => 0.01309000 [lastPrice] => 0.01348000 [lastQty] => 3784.00000000 [bidPrice] => 0.01346000 [bidQty] => 69192.00000000 [askPrice] => 0.01348000 [askQty] => 898980.00000000 [openPrice] => 0.01311000 [highPrice] => 0.01352000 [lowPrice] => 0.01307000 [volume] => 482645.00000000 [quoteVolume] => 6442.82796000 [openTime] => 1761456244344 [closeTime] => 1761542644344 [firstId] => 1486 [lastId] => 1569 [count] => 84 ) [258] => Array ( [symbol] => UMABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001057 [prevClosePrice] => 0.00001048 [lastPrice] => 0.00001057 [lastQty] => 9.50000000 [bidPrice] => 0.00001023 [bidQty] => 18692.00000000 [askPrice] => 0.00001033 [askQty] => 1710.80000000 [openPrice] => 0.00001057 [highPrice] => 0.00001057 [lowPrice] => 0.00001057 [volume] => 9.50000000 [quoteVolume] => 0.00010041 [openTime] => 1761456244354 [closeTime] => 1761542644354 [firstId] => 346 [lastId] => 346 [count] => 1 ) [259] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.19372066 [prevClosePrice] => 1.17700000 [lastPrice] => 1.18200000 [lastQty] => 104.60000000 [bidPrice] => 1.18500000 [bidQty] => 3037.00000000 [askPrice] => 1.18600000 [askQty] => 1123.20000000 [openPrice] => 1.18200000 [highPrice] => 1.21600000 [lowPrice] => 1.17400000 [volume] => 11417.60000000 [quoteVolume] => 13629.42500000 [openTime] => 1761456327018 [closeTime] => 1761542727018 [firstId] => 3004 [lastId] => 3035 [count] => 32 ) [260] => Array ( [symbol] => LINKTRY [priceChange] => 50.50000000 [priceChangePercent] => 6.757 [weightedAvgPrice] => 773.68605480 [prevClosePrice] => 747.70000000 [lastPrice] => 797.90000000 [lastQty] => 324.68000000 [bidPrice] => 796.40000000 [bidQty] => 270.84000000 [askPrice] => 796.90000000 [askQty] => 9.08000000 [openPrice] => 747.40000000 [highPrice] => 797.90000000 [lowPrice] => 746.00000000 [volume] => 24006.62000000 [quoteVolume] => 18573587.11700000 [openTime] => 1761456341860 [closeTime] => 1761542741860 [firstId] => 7763 [lastId] => 8157 [count] => 395 ) [261] => Array ( [symbol] => BELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000210 [prevClosePrice] => 0.00000218 [lastPrice] => 0.00000210 [lastQty] => 47.70000000 [bidPrice] => 0.00000206 [bidQty] => 346202.00000000 [askPrice] => 0.00000208 [askQty] => 35863.00000000 [openPrice] => 0.00000210 [highPrice] => 0.00000210 [lowPrice] => 0.00000210 [volume] => 47.70000000 [quoteVolume] => 0.00010017 [openTime] => 1761455909298 [closeTime] => 1761542309298 [firstId] => 1053 [lastId] => 1053 [count] => 1 ) [262] => Array ( [symbol] => BELUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.292 [weightedAvgPrice] => 0.23996616 [prevClosePrice] => 0.23520000 [lastPrice] => 0.23940000 [lastQty] => 2085.00000000 [bidPrice] => 0.23900000 [bidQty] => 2407.50000000 [askPrice] => 0.23930000 [askQty] => 24954.40000000 [openPrice] => 0.24010000 [highPrice] => 0.24200000 [lowPrice] => 0.23690000 [volume] => 417543.60000000 [quoteVolume] => 100196.33520000 [openTime] => 1761456310478 [closeTime] => 1761542710478 [firstId] => 69579 [lastId] => 69658 [count] => 80 ) [263] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000280 [priceChangePercent] => 4.956 [weightedAvgPrice] => 0.00005949 [prevClosePrice] => 0.00005530 [lastPrice] => 0.00005930 [lastQty] => 16.83000000 [bidPrice] => 0.00005930 [bidQty] => 3332.36000000 [askPrice] => 0.00005940 [askQty] => 11653.36000000 [openPrice] => 0.00005650 [highPrice] => 0.00005970 [lowPrice] => 0.00005650 [volume] => 7478.77000000 [quoteVolume] => 0.44487530 [openTime] => 1761456327059 [closeTime] => 1761542727059 [firstId] => 279 [lastId] => 289 [count] => 11 ) [264] => Array ( [symbol] => UNIUSDT [priceChange] => 0.62900000 [priceChangePercent] => 10.166 [weightedAvgPrice] => 6.45711344 [prevClosePrice] => 6.18300000 [lastPrice] => 6.81600000 [lastQty] => 5.99000000 [bidPrice] => 6.85300000 [bidQty] => 2268.76000000 [askPrice] => 6.85400000 [askQty] => 9575.04000000 [openPrice] => 6.18700000 [highPrice] => 6.84300000 [lowPrice] => 6.18700000 [volume] => 89214.96000000 [quoteVolume] => 576071.11702000 [openTime] => 1761456327069 [closeTime] => 1761542727069 [firstId] => 9833 [lastId] => 10452 [count] => 620 ) [265] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 271.00000000 [bidPrice] => 0.00000036 [bidQty] => 2898280.00000000 [askPrice] => 0.00000037 [askQty] => 94124.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 271.00000000 [quoteVolume] => 0.00010027 [openTime] => 1761455456266 [closeTime] => 1761541856266 [firstId] => 361 [lastId] => 361 [count] => 1 ) [266] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.906 [weightedAvgPrice] => 0.04200689 [prevClosePrice] => 0.04080000 [lastPrice] => 0.04250000 [lastQty] => 11571.00000000 [bidPrice] => 0.04260000 [bidQty] => 463092.00000000 [askPrice] => 0.04270000 [askQty] => 770456.00000000 [openPrice] => 0.04130000 [highPrice] => 0.04280000 [lowPrice] => 0.04130000 [volume] => 191694.00000000 [quoteVolume] => 8052.46940000 [openTime] => 1761456244438 [closeTime] => 1761542644438 [firstId] => 1189 [lastId] => 1232 [count] => 44 ) [267] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00021000 [priceChangePercent] => 0.933 [weightedAvgPrice] => 0.02257602 [prevClosePrice] => 0.02239000 [lastPrice] => 0.02272000 [lastQty] => 18446.00000000 [bidPrice] => 0.02290000 [bidQty] => 98044.00000000 [askPrice] => 0.02291000 [askQty] => 389816.00000000 [openPrice] => 0.02251000 [highPrice] => 0.02272000 [lowPrice] => 0.02251000 [volume] => 112448.00000000 [quoteVolume] => 2538.62878000 [openTime] => 1761456310528 [closeTime] => 1761542710528 [firstId] => 581 [lastId] => 588 [count] => 8 ) [268] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00079000 [priceChangePercent] => 4.512 [weightedAvgPrice] => 0.01796206 [prevClosePrice] => 0.01746000 [lastPrice] => 0.01830000 [lastQty] => 28.93000000 [bidPrice] => 0.01828000 [bidQty] => 1095.04000000 [askPrice] => 0.01830000 [askQty] => 250.93000000 [openPrice] => 0.01751000 [highPrice] => 0.01836000 [lowPrice] => 0.01751000 [volume] => 16239.75000000 [quoteVolume] => 291.69933840 [openTime] => 1761456327109 [closeTime] => 1761542727109 [firstId] => 2752 [lastId] => 3029 [count] => 278 ) [269] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000690 [priceChangePercent] => 3.936 [weightedAvgPrice] => 0.00017964 [prevClosePrice] => 0.00017530 [lastPrice] => 0.00018220 [lastQty] => 865.77000000 [bidPrice] => 0.00018250 [bidQty] => 150.19000000 [askPrice] => 0.00018260 [askQty] => 5884.63000000 [openPrice] => 0.00017530 [highPrice] => 0.00018280 [lowPrice] => 0.00017530 [volume] => 74670.75000000 [quoteVolume] => 13.41352643 [openTime] => 1761456332802 [closeTime] => 1761542732802 [firstId] => 7918 [lastId] => 8334 [count] => 417 ) [270] => Array ( [symbol] => AVAXUSDT [priceChange] => 1.44000000 [priceChangePercent] => 7.339 [weightedAvgPrice] => 20.31242311 [prevClosePrice] => 19.55000000 [lastPrice] => 21.06000000 [lastQty] => 2.97000000 [bidPrice] => 21.08000000 [bidQty] => 5780.04000000 [askPrice] => 21.09000000 [askQty] => 34684.25000000 [openPrice] => 19.62000000 [highPrice] => 21.09000000 [lowPrice] => 19.61000000 [volume] => 19696.71000000 [quoteVolume] => 400087.90730000 [openTime] => 1761456327129 [closeTime] => 1761542727129 [firstId] => 21664 [lastId] => 23068 [count] => 1405 ) [271] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 527.00000000 [bidPrice] => 0.00000019 [bidQty] => 970652.00000000 [askPrice] => 0.00000020 [askQty] => 2280464.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000019 [lowPrice] => 0.00000019 [volume] => 527.00000000 [quoteVolume] => 0.00010013 [openTime] => 1761452808997 [closeTime] => 1761539208997 [firstId] => 1966 [lastId] => 1966 [count] => 1 ) [272] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00080000 [priceChangePercent] => 3.756 [weightedAvgPrice] => 0.02158561 [prevClosePrice] => 0.02130000 [lastPrice] => 0.02210000 [lastQty] => 2200.00000000 [bidPrice] => 0.02200000 [bidQty] => 832588.00000000 [askPrice] => 0.02210000 [askQty] => 148084.00000000 [openPrice] => 0.02130000 [highPrice] => 0.02210000 [lowPrice] => 0.02120000 [volume] => 246994.00000000 [quoteVolume] => 5331.51580000 [openTime] => 1761456260948 [closeTime] => 1761542660948 [firstId] => 6234 [lastId] => 6270 [count] => 37 ) [273] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.00000146 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000148 [lastQty] => 89.60000000 [bidPrice] => 0.00000148 [bidQty] => 56701.10000000 [askPrice] => 0.00000149 [askQty] => 144148.00000000 [openPrice] => 0.00000146 [highPrice] => 0.00000148 [lowPrice] => 0.00000146 [volume] => 55548.90000000 [quoteVolume] => 0.08110405 [openTime] => 1761456277554 [closeTime] => 1761542677554 [firstId] => 419 [lastId] => 422 [count] => 4 ) [274] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00245700 [prevClosePrice] => 0.00240400 [lastPrice] => 0.00245700 [lastQty] => 4.08000000 [bidPrice] => 0.00245100 [bidQty] => 1969.76000000 [askPrice] => 0.00245800 [askQty] => 864.88000000 [openPrice] => 0.00245700 [highPrice] => 0.00245700 [lowPrice] => 0.00245700 [volume] => 4.08000000 [quoteVolume] => 0.01002456 [openTime] => 1761456327170 [closeTime] => 1761542727170 [firstId] => 660 [lastId] => 660 [count] => 1 ) [275] => Array ( [symbol] => SXPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.21800000 [prevClosePrice] => 5.12600000 [lastPrice] => 5.21800000 [lastQty] => 2.00000000 [bidPrice] => 5.31500000 [bidQty] => 1265.20000000 [askPrice] => 5.32300000 [askQty] => 1265.20000000 [openPrice] => 5.21800000 [highPrice] => 5.21800000 [lowPrice] => 5.21800000 [volume] => 2.00000000 [quoteVolume] => 10.43600000 [openTime] => 1761456327180 [closeTime] => 1761542727180 [firstId] => 165 [lastId] => 165 [count] => 1 ) [276] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00065000 [priceChangePercent] => 3.303 [weightedAvgPrice] => 0.02000692 [prevClosePrice] => 0.01943000 [lastPrice] => 0.02033000 [lastQty] => 898.00000000 [bidPrice] => 0.02049000 [bidQty] => 29036.00000000 [askPrice] => 0.02051000 [askQty] => 13416.00000000 [openPrice] => 0.01968000 [highPrice] => 0.02042000 [lowPrice] => 0.01968000 [volume] => 157580.00000000 [quoteVolume] => 3152.69115000 [openTime] => 1761456310618 [closeTime] => 1761542710618 [firstId] => 2006 [lastId] => 2046 [count] => 41 ) [277] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00430000 [prevClosePrice] => 0.00432000 [lastPrice] => 0.00430000 [lastQty] => 2.33000000 [bidPrice] => 0.00435000 [bidQty] => 7136.88000000 [askPrice] => 0.00441000 [askQty] => 2342.11000000 [openPrice] => 0.00430000 [highPrice] => 0.00430000 [lowPrice] => 0.00430000 [volume] => 2.33000000 [quoteVolume] => 0.01001900 [openTime] => 1761456228009 [closeTime] => 1761542628009 [firstId] => 213 [lastId] => 213 [count] => 1 ) [278] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004340 [prevClosePrice] => 0.00004360 [lastPrice] => 0.00004340 [lastQty] => 2.31000000 [bidPrice] => 0.00004350 [bidQty] => 1559.36000000 [askPrice] => 0.00004370 [askQty] => 2043.52000000 [openPrice] => 0.00004340 [highPrice] => 0.00004340 [lowPrice] => 0.00004340 [volume] => 2.31000000 [quoteVolume] => 0.00010025 [openTime] => 1761456327210 [closeTime] => 1761542727210 [firstId] => 244 [lastId] => 244 [count] => 1 ) [279] => Array ( [symbol] => XVSUSDT [priceChange] => 0.13000000 [priceChangePercent] => 2.658 [weightedAvgPrice] => 4.94722653 [prevClosePrice] => 4.81000000 [lastPrice] => 5.02000000 [lastQty] => 39.22000000 [bidPrice] => 5.03000000 [bidQty] => 2830.56000000 [askPrice] => 5.04000000 [askQty] => 9515.12000000 [openPrice] => 4.89000000 [highPrice] => 5.04000000 [lowPrice] => 4.87000000 [volume] => 1748.71000000 [quoteVolume] => 8651.26450000 [openTime] => 1761456244568 [closeTime] => 1761542644568 [firstId] => 1628 [lastId] => 1721 [count] => 94 ) [280] => Array ( [symbol] => BTCBRL [priceChange] => 19743.00000000 [priceChangePercent] => 3.279 [weightedAvgPrice] => 614084.21639980 [prevClosePrice] => 601961.00000000 [lastPrice] => 621767.00000000 [lastQty] => 0.02318000 [bidPrice] => 621725.00000000 [bidQty] => 0.05806000 [askPrice] => 621726.00000000 [askQty] => 0.00242000 [openPrice] => 602024.00000000 [highPrice] => 622114.00000000 [lowPrice] => 602024.00000000 [volume] => 50.85661000 [quoteVolume] => 31230241.50060000 [openTime] => 1761456341792 [closeTime] => 1761542741792 [firstId] => 45805 [lastId] => 49370 [count] => 3566 ) [281] => Array ( [symbol] => USDTBRL [priceChange] => -0.01580000 [priceChangePercent] => -0.293 [weightedAvgPrice] => 5.39247584 [prevClosePrice] => 5.40030000 [lastPrice] => 5.38450000 [lastQty] => 180649.80000000 [bidPrice] => 5.38450000 [bidQty] => 219350.20000000 [askPrice] => 5.38460000 [askQty] => 302431.50000000 [openPrice] => 5.40030000 [highPrice] => 5.40200000 [lowPrice] => 5.38370000 [volume] => 7095208.20000000 [quoteVolume] => 38260738.78386000 [openTime] => 1761456325514 [closeTime] => 1761542725514 [firstId] => 55327 [lastId] => 60418 [count] => 5092 ) [282] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00012600 [priceChangePercent] => 6.225 [weightedAvgPrice] => 0.00208761 [prevClosePrice] => 0.00202300 [lastPrice] => 0.00215000 [lastQty] => 12.08200000 [bidPrice] => 0.00214900 [bidQty] => 123.18400000 [askPrice] => 0.00215100 [askQty] => 114.11400000 [openPrice] => 0.00202400 [highPrice] => 0.00215000 [lowPrice] => 0.00202400 [volume] => 2272.70700000 [quoteVolume] => 4.74451621 [openTime] => 1761456327250 [closeTime] => 1761542727250 [firstId] => 9968 [lastId] => 10403 [count] => 436 ) [283] => Array ( [symbol] => AAVEETH [priceChange] => 0.00126000 [priceChangePercent] => 2.201 [weightedAvgPrice] => 0.05801751 [prevClosePrice] => 0.05721000 [lastPrice] => 0.05850000 [lastQty] => 3.16700000 [bidPrice] => 0.05846000 [bidQty] => 8.52000000 [askPrice] => 0.05852000 [askQty] => 0.44500000 [openPrice] => 0.05724000 [highPrice] => 0.05881000 [lowPrice] => 0.05724000 [volume] => 1427.52900000 [quoteVolume] => 82.82167860 [openTime] => 1761456328066 [closeTime] => 1761542728066 [firstId] => 7546 [lastId] => 8123 [count] => 578 ) [284] => Array ( [symbol] => AAVEUSDT [priceChange] => 22.26000000 [priceChangePercent] => 9.859 [weightedAvgPrice] => 236.29324745 [prevClosePrice] => 224.80000000 [lastPrice] => 248.05000000 [lastQty] => 0.08000000 [bidPrice] => 248.34000000 [bidQty] => 45.84000000 [askPrice] => 248.35000000 [askQty] => 3.12800000 [openPrice] => 225.79000000 [highPrice] => 248.05000000 [lowPrice] => 225.79000000 [volume] => 1798.00000000 [quoteVolume] => 424855.25891000 [openTime] => 1761456310700 [closeTime] => 1761542710700 [firstId] => 14104 [lastId] => 14542 [count] => 439 ) [285] => Array ( [symbol] => NEARBNB [priceChange] => 0.00005000 [priceChangePercent] => 2.450 [weightedAvgPrice] => 0.00207203 [prevClosePrice] => 0.00203900 [lastPrice] => 0.00209100 [lastQty] => 79.30000000 [bidPrice] => 0.00209300 [bidQty] => 1323.70000000 [askPrice] => 0.00209500 [askQty] => 7205.40000000 [openPrice] => 0.00204100 [highPrice] => 0.00210200 [lowPrice] => 0.00204100 [volume] => 34480.10000000 [quoteVolume] => 71.44390520 [openTime] => 1761456337349 [closeTime] => 1761542737349 [firstId] => 4002 [lastId] => 4241 [count] => 240 ) [286] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000034 [priceChangePercent] => 1.659 [weightedAvgPrice] => 0.00002069 [prevClosePrice] => 0.00002049 [lastPrice] => 0.00002084 [lastQty] => 422.30000000 [bidPrice] => 0.00002089 [bidQty] => 1558.90000000 [askPrice] => 0.00002090 [askQty] => 5990.00000000 [openPrice] => 0.00002050 [highPrice] => 0.00002089 [lowPrice] => 0.00002049 [volume] => 202131.00000000 [quoteVolume] => 4.18169911 [openTime] => 1761456341827 [closeTime] => 1761542741827 [firstId] => 10825 [lastId] => 11033 [count] => 209 ) [287] => Array ( [symbol] => NEARUSDT [priceChange] => 0.12400000 [priceChangePercent] => 5.422 [weightedAvgPrice] => 2.35936816 [prevClosePrice] => 2.28100000 [lastPrice] => 2.41100000 [lastQty] => 42.20000000 [bidPrice] => 2.41300000 [bidQty] => 15201.20000000 [askPrice] => 2.41400000 [askQty] => 80090.80000000 [openPrice] => 2.28700000 [highPrice] => 2.41100000 [lowPrice] => 2.28600000 [volume] => 207851.60000000 [quoteVolume] => 490398.44680000 [openTime] => 1761456327301 [closeTime] => 1761542727301 [firstId] => 14718 [lastId] => 15136 [count] => 419 ) [288] => Array ( [symbol] => FILBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.699 [weightedAvgPrice] => 0.00001436 [prevClosePrice] => 0.00001390 [lastPrice] => 0.00001440 [lastQty] => 138.89000000 [bidPrice] => 0.00001450 [bidQty] => 86156.28000000 [askPrice] => 0.00001460 [askQty] => 30581.44000000 [openPrice] => 0.00001430 [highPrice] => 0.00001440 [lowPrice] => 0.00001430 [volume] => 215.82000000 [quoteVolume] => 0.00310010 [openTime] => 1761455760620 [closeTime] => 1761542160620 [firstId] => 869 [lastId] => 872 [count] => 4 ) [289] => Array ( [symbol] => FILUSDT [priceChange] => 0.11700000 [priceChangePercent] => 7.490 [weightedAvgPrice] => 1.63547582 [prevClosePrice] => 1.56000000 [lastPrice] => 1.67900000 [lastQty] => 12.03000000 [bidPrice] => 1.68300000 [bidQty] => 54226.20000000 [askPrice] => 1.68400000 [askQty] => 14326.95000000 [openPrice] => 1.56200000 [highPrice] => 1.67900000 [lowPrice] => 1.56200000 [volume] => 51747.66000000 [quoteVolume] => 84632.04643000 [openTime] => 1761456277818 [closeTime] => 1761542677818 [firstId] => 7621 [lastId] => 7759 [count] => 139 ) [290] => Array ( [symbol] => INJBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00786000 [prevClosePrice] => 0.00746000 [lastPrice] => 0.00786000 [lastQty] => 1.28000000 [bidPrice] => 0.00791000 [bidQty] => 1556.64000000 [askPrice] => 0.00794000 [askQty] => 1480.64000000 [openPrice] => 0.00786000 [highPrice] => 0.00786000 [lowPrice] => 0.00786000 [volume] => 1.28000000 [quoteVolume] => 0.01006080 [openTime] => 1761455926018 [closeTime] => 1761542326018 [firstId] => 177 [lastId] => 177 [count] => 1 ) [291] => Array ( [symbol] => INJBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.130 [weightedAvgPrice] => 0.00007699 [prevClosePrice] => 0.00007500 [lastPrice] => 0.00007700 [lastQty] => 25.98000000 [bidPrice] => 0.00007900 [bidQty] => 702.88000000 [askPrice] => 0.00007910 [askQty] => 38.43000000 [openPrice] => 0.00007690 [highPrice] => 0.00007700 [lowPrice] => 0.00007690 [volume] => 27.29000000 [quoteVolume] => 0.00210119 [openTime] => 1761456261141 [closeTime] => 1761542661141 [firstId] => 1937 [lastId] => 1939 [count] => 3 ) [292] => Array ( [symbol] => INJUSDT [priceChange] => 0.65000000 [priceChangePercent] => 7.738 [weightedAvgPrice] => 8.84026479 [prevClosePrice] => 8.36000000 [lastPrice] => 9.05000000 [lastQty] => 21.10000000 [bidPrice] => 9.13000000 [bidQty] => 10731.04000000 [askPrice] => 9.14000000 [askQty] => 10800.00000000 [openPrice] => 8.40000000 [highPrice] => 9.12000000 [lowPrice] => 8.40000000 [volume] => 13384.00000000 [quoteVolume] => 118318.10400000 [openTime] => 1761456277847 [closeTime] => 1761542677847 [firstId] => 8293 [lastId] => 8863 [count] => 571 ) [293] => Array ( [symbol] => LINKEUR [priceChange] => 1.03000000 [priceChangePercent] => 6.723 [weightedAvgPrice] => 15.94680777 [prevClosePrice] => 15.27000000 [lastPrice] => 16.35000000 [lastQty] => 18.16000000 [bidPrice] => 16.34000000 [bidQty] => 1304.22000000 [askPrice] => 16.35000000 [askQty] => 1521.00000000 [openPrice] => 15.32000000 [highPrice] => 16.36000000 [lowPrice] => 15.31000000 [volume] => 20871.63000000 [quoteVolume] => 332835.87140000 [openTime] => 1761456328074 [closeTime] => 1761542728074 [firstId] => 3597 [lastId] => 3820 [count] => 224 ) [294] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 270.30000000 [bidPrice] => 0.00000036 [bidQty] => 1824024.00000000 [askPrice] => 0.00000037 [askQty] => 509647.20000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 270.30000000 [quoteVolume] => 0.00010001 [openTime] => 1761442957345 [closeTime] => 1761529357345 [firstId] => 153 [lastId] => 153 [count] => 1 ) [295] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.184 [weightedAvgPrice] => 0.04156316 [prevClosePrice] => 0.04070000 [lastPrice] => 0.04210000 [lastQty] => 241.70000000 [bidPrice] => 0.04210000 [bidQty] => 177141.20000000 [askPrice] => 0.04220000 [askQty] => 31068.00000000 [openPrice] => 0.04120000 [highPrice] => 0.04220000 [lowPrice] => 0.04120000 [volume] => 88871.80000000 [quoteVolume] => 3693.79305000 [openTime] => 1761456261182 [closeTime] => 1761542661182 [firstId] => 1047 [lastId] => 1081 [count] => 35 ) [296] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00029000 [prevClosePrice] => 0.00027900 [lastPrice] => 0.00029000 [lastQty] => 34.50000000 [bidPrice] => 0.00029000 [bidQty] => 245.10000000 [askPrice] => 0.00029200 [askQty] => 5453.10000000 [openPrice] => 0.00029000 [highPrice] => 0.00029000 [lowPrice] => 0.00029000 [volume] => 34.50000000 [quoteVolume] => 0.01000500 [openTime] => 1761456294346 [closeTime] => 1761542694346 [firstId] => 136 [lastId] => 136 [count] => 1 ) [297] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000290 [lastQty] => 30219.70000000 [bidPrice] => 0.00000289 [bidQty] => 21215.50000000 [askPrice] => 0.00000290 [askQty] => 2218.80000000 [openPrice] => 0.00000290 [highPrice] => 0.00000290 [lowPrice] => 0.00000290 [volume] => 30219.70000000 [quoteVolume] => 0.08763713 [openTime] => 1761456178560 [closeTime] => 1761542578560 [firstId] => 121 [lastId] => 122 [count] => 2 ) [298] => Array ( [symbol] => CTKUSDT [priceChange] => 0.01140000 [priceChangePercent] => 3.526 [weightedAvgPrice] => 0.32556194 [prevClosePrice] => 0.31490000 [lastPrice] => 0.33470000 [lastQty] => 151.50000000 [bidPrice] => 0.33490000 [bidQty] => 1784.40000000 [askPrice] => 0.33520000 [askQty] => 1933.20000000 [openPrice] => 0.32330000 [highPrice] => 0.33480000 [lowPrice] => 0.32020000 [volume] => 9720.80000000 [quoteVolume] => 3164.72248000 [openTime] => 1761456327412 [closeTime] => 1761542727412 [firstId] => 1227 [lastId] => 1254 [count] => 28 ) [299] => Array ( [symbol] => ETHBRL [priceChange] => 1582.52000000 [priceChangePercent] => 7.437 [weightedAvgPrice] => 22106.75682169 [prevClosePrice] => 21279.43000000 [lastPrice] => 22860.24000000 [lastQty] => 0.19200000 [bidPrice] => 22849.12000000 [bidQty] => 0.09360000 [askPrice] => 22855.75000000 [askQty] => 6.57000000 [openPrice] => 21277.72000000 [highPrice] => 22860.24000000 [lowPrice] => 21269.09000000 [volume] => 722.51850000 [quoteVolume] => 15972540.77867500 [openTime] => 1761456327613 [closeTime] => 1761542727613 [firstId] => 47297 [lastId] => 50745 [count] => 3449 ) [300] => Array ( [symbol] => DOTEUR [priceChange] => 0.12700000 [priceChangePercent] => 4.778 [weightedAvgPrice] => 2.71904737 [prevClosePrice] => 2.65400000 [lastPrice] => 2.78500000 [lastQty] => 15.14000000 [bidPrice] => 2.78900000 [bidQty] => 1381.36000000 [askPrice] => 2.79000000 [askQty] => 2797.08000000 [openPrice] => 2.65800000 [highPrice] => 2.78600000 [lowPrice] => 2.65200000 [volume] => 24156.50000000 [quoteVolume] => 65682.66770000 [openTime] => 1761456337351 [closeTime] => 1761542737351 [firstId] => 5550 [lastId] => 5789 [count] => 240 ) [301] => Array ( [symbol] => AXSBNB [priceChange] => 0.00003000 [priceChangePercent] => 2.158 [weightedAvgPrice] => 0.00139733 [prevClosePrice] => 0.00145000 [lastPrice] => 0.00142000 [lastQty] => 58.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00139000 [highPrice] => 0.00142000 [lowPrice] => 0.00137000 [volume] => 6445.52000000 [quoteVolume] => 9.00649860 [openTime] => 1761192106947 [closeTime] => 1761278506947 [firstId] => 209 [lastId] => 416 [count] => 208 ) [302] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001430 [prevClosePrice] => 0.00001430 [lastPrice] => 0.00001430 [lastQty] => 7.00000000 [bidPrice] => 0.00001430 [bidQty] => 15249.40000000 [askPrice] => 0.00001440 [askQty] => 153.88000000 [openPrice] => 0.00001430 [highPrice] => 0.00001430 [lowPrice] => 0.00001430 [volume] => 7.00000000 [quoteVolume] => 0.00010010 [openTime] => 1761456211610 [closeTime] => 1761542611610 [firstId] => 146 [lastId] => 146 [count] => 1 ) [303] => Array ( [symbol] => AXSUSDT [priceChange] => 0.05600000 [priceChangePercent] => 3.507 [weightedAvgPrice] => 1.62572010 [prevClosePrice] => 1.59100000 [lastPrice] => 1.65300000 [lastQty] => 271.20000000 [bidPrice] => 1.65300000 [bidQty] => 18610.11000000 [askPrice] => 1.65500000 [askQty] => 14654.48000000 [openPrice] => 1.59700000 [highPrice] => 1.65300000 [lowPrice] => 1.59700000 [volume] => 15322.64000000 [quoteVolume] => 24910.32377000 [openTime] => 1761456327465 [closeTime] => 1761542727465 [firstId] => 7392 [lastId] => 7563 [count] => 172 ) [304] => Array ( [symbol] => BNBBRL [priceChange] => 165.00000000 [priceChangePercent] => 2.733 [weightedAvgPrice] => 6142.74395885 [prevClosePrice] => 6035.00000000 [lastPrice] => 6203.00000000 [lastQty] => 0.48400000 [bidPrice] => 6203.00000000 [bidQty] => 0.28400000 [askPrice] => 6205.00000000 [askQty] => 9.21900000 [openPrice] => 6038.00000000 [highPrice] => 6266.00000000 [lowPrice] => 6038.00000000 [volume] => 1750.78500000 [quoteVolume] => 10754623.98200000 [openTime] => 1761456341856 [closeTime] => 1761542741856 [firstId] => 24845 [lastId] => 26516 [count] => 1672 ) [305] => Array ( [symbol] => LTCEUR [priceChange] => 3.26000000 [priceChangePercent] => 3.920 [weightedAvgPrice] => 85.07001119 [prevClosePrice] => 83.22000000 [lastPrice] => 86.43000000 [lastQty] => 21.00400000 [bidPrice] => 86.70000000 [bidQty] => 24.54200000 [askPrice] => 86.72000000 [askQty] => 44.50400000 [openPrice] => 83.17000000 [highPrice] => 86.55000000 [lowPrice] => 83.17000000 [volume] => 4647.67600000 [quoteVolume] => 395377.84931000 [openTime] => 1761456341053 [closeTime] => 1761542741053 [firstId] => 12807 [lastId] => 13107 [count] => 301 ) [306] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000030 [lastQty] => 3334.00000000 [bidPrice] => 0.00000030 [bidQty] => 2072816.00000000 [askPrice] => 0.00000031 [askQty] => 14917868.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 3334.00000000 [quoteVolume] => 0.00100020 [openTime] => 1761456327496 [closeTime] => 1761542727496 [firstId] => 175 [lastId] => 175 [count] => 1 ) [307] => Array ( [symbol] => ADAEUR [priceChange] => 0.03370000 [priceChangePercent] => 6.020 [weightedAvgPrice] => 0.57976200 [prevClosePrice] => 0.55890000 [lastPrice] => 0.59350000 [lastQty] => 607.20000000 [bidPrice] => 0.59330000 [bidQty] => 658.00000000 [askPrice] => 0.59340000 [askQty] => 5250.00000000 [openPrice] => 0.55980000 [highPrice] => 0.59600000 [lowPrice] => 0.55980000 [volume] => 620097.10000000 [quoteVolume] => 359508.73566000 [openTime] => 1761456327506 [closeTime] => 1761542727506 [firstId] => 9514 [lastId] => 9894 [count] => 381 ) [308] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000028 [lastQty] => 358.00000000 [bidPrice] => 0.00000028 [bidQty] => 587508.00000000 [askPrice] => 0.00000029 [askQty] => 915324.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 358.00000000 [quoteVolume] => 0.00010024 [openTime] => 1761442957505 [closeTime] => 1761529357505 [firstId] => 68 [lastId] => 68 [count] => 1 ) [309] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00063000 [priceChangePercent] => 1.980 [weightedAvgPrice] => 0.03248586 [prevClosePrice] => 0.03177000 [lastPrice] => 0.03245000 [lastQty] => 1528.00000000 [bidPrice] => 0.03259000 [bidQty] => 32232.00000000 [askPrice] => 0.03261000 [askQty] => 6368.00000000 [openPrice] => 0.03182000 [highPrice] => 0.03400000 [lowPrice] => 0.03181000 [volume] => 354697.00000000 [quoteVolume] => 11522.63705000 [openTime] => 1761456310953 [closeTime] => 1761542710953 [firstId] => 2067 [lastId] => 2132 [count] => 66 ) [310] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000016 [lastQty] => 2373301.00000000 [bidPrice] => 0.00000015 [bidQty] => 5453952.00000000 [askPrice] => 0.00000016 [askQty] => 2635252.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 9604713.00000000 [quoteVolume] => 1.49888793 [openTime] => 1761455159634 [closeTime] => 1761541559634 [firstId] => 1325 [lastId] => 1330 [count] => 6 ) [311] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00096000 [priceChangePercent] => 5.735 [weightedAvgPrice] => 0.01725365 [prevClosePrice] => 0.01666000 [lastPrice] => 0.01770000 [lastQty] => 5649.70000000 [bidPrice] => 0.01778000 [bidQty] => 142099.20000000 [askPrice] => 0.01780000 [askQty] => 2318344.70000000 [openPrice] => 0.01674000 [highPrice] => 0.01771000 [lowPrice] => 0.01674000 [volume] => 1071223.80000000 [quoteVolume] => 18482.52236400 [openTime] => 1761456327547 [closeTime] => 1761542727547 [firstId] => 4074 [lastId] => 4144 [count] => 71 ) [312] => Array ( [symbol] => AVAXTRY [priceChange] => 62.10000000 [priceChangePercent] => 7.566 [weightedAvgPrice] => 854.84616321 [prevClosePrice] => 821.30000000 [lastPrice] => 882.90000000 [lastQty] => 150.02000000 [bidPrice] => 883.50000000 [bidQty] => 93.68000000 [askPrice] => 883.60000000 [askQty] => 182.16000000 [openPrice] => 820.80000000 [highPrice] => 883.30000000 [lowPrice] => 820.80000000 [volume] => 50349.55000000 [quoteVolume] => 43041119.63700000 [openTime] => 1761456327557 [closeTime] => 1761542727557 [firstId] => 10621 [lastId] => 11401 [count] => 781 ) [313] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01080000 [priceChangePercent] => 2.827 [weightedAvgPrice] => 0.38883206 [prevClosePrice] => 0.37740000 [lastPrice] => 0.39280000 [lastQty] => 473.70000000 [bidPrice] => 0.39370000 [bidQty] => 20115.20000000 [askPrice] => 0.39400000 [askQty] => 1616.40000000 [openPrice] => 0.38200000 [highPrice] => 0.39720000 [lowPrice] => 0.38190000 [volume] => 64171.20000000 [quoteVolume] => 24951.81957000 [openTime] => 1761456327567 [closeTime] => 1761542727567 [firstId] => 1706 [lastId] => 1787 [count] => 82 ) [314] => Array ( [symbol] => XRPBRL [priceChange] => 0.25200000 [priceChangePercent] => 1.788 [weightedAvgPrice] => 14.22941014 [prevClosePrice] => 14.09700000 [lastPrice] => 14.34900000 [lastQty] => 77.50000000 [bidPrice] => 14.33100000 [bidQty] => 77.50000000 [askPrice] => 14.33600000 [askQty] => 77.50000000 [openPrice] => 14.09700000 [highPrice] => 14.38000000 [lowPrice] => 14.02700000 [volume] => 548562.70000000 [quoteVolume] => 7805723.64690000 [openTime] => 1761456328065 [closeTime] => 1761542728065 [firstId] => 32837 [lastId] => 34411 [count] => 1575 ) [315] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000017 [lastQty] => 1685929.00000000 [bidPrice] => 0.00000016 [bidQty] => 1258352.00000000 [askPrice] => 0.00000017 [askQty] => 1692200.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000017 [volume] => 1685929.00000000 [quoteVolume] => 0.28660793 [openTime] => 1761442957576 [closeTime] => 1761529357576 [firstId] => 383 [lastId] => 384 [count] => 2 ) [316] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00096000 [priceChangePercent] => 5.246 [weightedAvgPrice] => 0.01870574 [prevClosePrice] => 0.01822000 [lastPrice] => 0.01926000 [lastQty] => 5133.00000000 [bidPrice] => 0.01920000 [bidQty] => 655300.00000000 [askPrice] => 0.01921000 [askQty] => 78684.00000000 [openPrice] => 0.01830000 [highPrice] => 0.01927000 [lowPrice] => 0.01830000 [volume] => 249401.00000000 [quoteVolume] => 4665.22906000 [openTime] => 1761456311023 [closeTime] => 1761542711023 [firstId] => 3386 [lastId] => 3450 [count] => 65 ) [317] => Array ( [symbol] => BCHEUR [priceChange] => 41.10000000 [priceChangePercent] => 9.347 [weightedAvgPrice] => 471.23417591 [prevClosePrice] => 439.30000000 [lastPrice] => 480.80000000 [lastQty] => 1.37500000 [bidPrice] => 480.20000000 [bidQty] => 25.48800000 [askPrice] => 480.50000000 [askQty] => 0.40600000 [openPrice] => 439.70000000 [highPrice] => 485.90000000 [lowPrice] => 438.90000000 [volume] => 543.21300000 [quoteVolume] => 255980.53040000 [openTime] => 1761456327609 [closeTime] => 1761542727609 [firstId] => 1261 [lastId] => 1587 [count] => 327 ) [318] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000162 [lastQty] => 62.00000000 [bidPrice] => 0.00000161 [bidQty] => 181336.00000000 [askPrice] => 0.00000163 [askQty] => 53688.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000162 [lowPrice] => 0.00000162 [volume] => 62.00000000 [quoteVolume] => 0.00010044 [openTime] => 1761455143290 [closeTime] => 1761541543290 [firstId] => 81 [lastId] => 81 [count] => 1 ) [319] => Array ( [symbol] => LINKBRL [priceChange] => 5.36000000 [priceChangePercent] => 5.573 [weightedAvgPrice] => 99.59926866 [prevClosePrice] => 95.98000000 [lastPrice] => 101.54000000 [lastQty] => 90.11000000 [bidPrice] => 102.27000000 [bidQty] => 60.00000000 [askPrice] => 102.38000000 [askQty] => 210.48000000 [openPrice] => 96.18000000 [highPrice] => 102.40000000 [lowPrice] => 95.87000000 [volume] => 5189.53000000 [quoteVolume] => 516873.39270000 [openTime] => 1761456341860 [closeTime] => 1761542741860 [firstId] => 1314 [lastId] => 1390 [count] => 77 ) [320] => Array ( [symbol] => TRXTRY [priceChange] => 0.27300000 [priceChangePercent] => 2.205 [weightedAvgPrice] => 12.51659486 [prevClosePrice] => 12.37400000 [lastPrice] => 12.65600000 [lastQty] => 33.00000000 [bidPrice] => 12.66500000 [bidQty] => 3736.00000000 [askPrice] => 12.66600000 [askQty] => 7372.00000000 [openPrice] => 12.38300000 [highPrice] => 12.65600000 [lowPrice] => 12.37600000 [volume] => 1271704.00000000 [quoteVolume] => 15917403.75200000 [openTime] => 1761456340610 [closeTime] => 1761542740610 [firstId] => 6070 [lastId] => 6461 [count] => 392 ) [321] => Array ( [symbol] => XLMEUR [priceChange] => 0.00670000 [priceChangePercent] => 2.399 [weightedAvgPrice] => 0.28271643 [prevClosePrice] => 0.27740000 [lastPrice] => 0.28600000 [lastQty] => 1344.00000000 [bidPrice] => 0.28610000 [bidQty] => 42764.00000000 [askPrice] => 0.28620000 [askQty] => 1427.00000000 [openPrice] => 0.27930000 [highPrice] => 0.28760000 [lowPrice] => 0.27930000 [volume] => 216915.00000000 [quoteVolume] => 61325.43380000 [openTime] => 1761456337364 [closeTime] => 1761542737364 [firstId] => 3896 [lastId] => 3977 [count] => 82 ) [322] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000058 [lastQty] => 173.00000000 [bidPrice] => 0.00000058 [bidQty] => 773048.00000000 [askPrice] => 0.00000059 [askQty] => 563852.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000058 [volume] => 173.00000000 [quoteVolume] => 0.00010034 [openTime] => 1761456009082 [closeTime] => 1761542409082 [firstId] => 145 [lastId] => 145 [count] => 1 ) [323] => Array ( [symbol] => GRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001622 [prevClosePrice] => 0.00001626 [lastPrice] => 0.00001622 [lastQty] => 62.00000000 [bidPrice] => 0.00001587 [bidQty] => 299688.00000000 [askPrice] => 0.00001592 [askQty] => 42688.00000000 [openPrice] => 0.00001622 [highPrice] => 0.00001622 [lowPrice] => 0.00001622 [volume] => 62.00000000 [quoteVolume] => 0.00100564 [openTime] => 1761456278161 [closeTime] => 1761542678161 [firstId] => 165 [lastId] => 165 [count] => 1 ) [324] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00260000 [priceChangePercent] => 4.006 [weightedAvgPrice] => 0.06583534 [prevClosePrice] => 0.06470000 [lastPrice] => 0.06750000 [lastQty] => 296.00000000 [bidPrice] => 0.06740000 [bidQty] => 44548.00000000 [askPrice] => 0.06750000 [askQty] => 118104.00000000 [openPrice] => 0.06490000 [highPrice] => 0.06750000 [lowPrice] => 0.06490000 [volume] => 260604.00000000 [quoteVolume] => 17156.95420000 [openTime] => 1761456311104 [closeTime] => 1761542711104 [firstId] => 3405 [lastId] => 3461 [count] => 57 ) [325] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.572 [weightedAvgPrice] => 0.87564350 [prevClosePrice] => 0.86300000 [lastPrice] => 0.87900000 [lastQty] => 55.31000000 [bidPrice] => 0.87800000 [bidQty] => 3460.40000000 [askPrice] => 0.87900000 [askQty] => 3483.48000000 [openPrice] => 0.87400000 [highPrice] => 0.88400000 [lowPrice] => 0.87000000 [volume] => 122645.88000000 [quoteVolume] => 107394.06750000 [openTime] => 1761455777621 [closeTime] => 1761542177621 [firstId] => 1449 [lastId] => 3572 [count] => 2124 ) [326] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.163 [weightedAvgPrice] => 1.22248672 [prevClosePrice] => 1.21400000 [lastPrice] => 1.22600000 [lastQty] => 81.76000000 [bidPrice] => 1.22600000 [bidQty] => 2349.36000000 [askPrice] => 1.22800000 [askQty] => 60.36000000 [openPrice] => 1.22800000 [highPrice] => 1.22800000 [lowPrice] => 1.21900000 [volume] => 4265.04000000 [quoteVolume] => 5213.95476000 [openTime] => 1761456327804 [closeTime] => 1761542727804 [firstId] => 1828 [lastId] => 1854 [count] => 27 ) [327] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000160 [lastPrice] => 0.00000161 [lastQty] => 62.20000000 [bidPrice] => 0.00000161 [bidQty] => 291172.00000000 [askPrice] => 0.00000162 [askQty] => 60846.40000000 [openPrice] => 0.00000161 [highPrice] => 0.00000161 [lowPrice] => 0.00000161 [volume] => 62.20000000 [quoteVolume] => 0.00010014 [openTime] => 1761456042322 [closeTime] => 1761542442322 [firstId] => 113 [lastId] => 113 [count] => 1 ) [328] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00680000 [priceChangePercent] => 3.801 [weightedAvgPrice] => 0.18202991 [prevClosePrice] => 0.17700000 [lastPrice] => 0.18570000 [lastQty] => 2027.80000000 [bidPrice] => 0.18660000 [bidQty] => 32946.80000000 [askPrice] => 0.18680000 [askQty] => 134146.00000000 [openPrice] => 0.17890000 [highPrice] => 0.18580000 [lowPrice] => 0.17890000 [volume] => 21524.00000000 [quoteVolume] => 3918.01185000 [openTime] => 1761456294672 [closeTime] => 1761542694672 [firstId] => 3217 [lastId] => 3243 [count] => 27 ) [329] => Array ( [symbol] => OGBTC [priceChange] => -0.00001630 [priceChangePercent] => -12.030 [weightedAvgPrice] => 0.00012560 [prevClosePrice] => 0.00014220 [lastPrice] => 0.00011920 [lastQty] => 497.70000000 [bidPrice] => 0.00011910 [bidQty] => 99.20000000 [askPrice] => 0.00011940 [askQty] => 442.30000000 [openPrice] => 0.00013550 [highPrice] => 0.00013550 [lowPrice] => 0.00011920 [volume] => 5584.80000000 [quoteVolume] => 0.70144024 [openTime] => 1761456327843 [closeTime] => 1761542727843 [firstId] => 223 [lastId] => 238 [count] => 16 ) [330] => Array ( [symbol] => OGUSDT [priceChange] => -1.89100000 [priceChangePercent] => -12.128 [weightedAvgPrice] => 14.12970614 [prevClosePrice] => 15.95000000 [lastPrice] => 13.70100000 [lastQty] => 2.10000000 [bidPrice] => 13.77300000 [bidQty] => 78.00000000 [askPrice] => 13.77400000 [askQty] => 62.40000000 [openPrice] => 15.59200000 [highPrice] => 22.87800000 [lowPrice] => 13.55000000 [volume] => 10526.00000000 [quoteVolume] => 148729.28680000 [openTime] => 1761456327853 [closeTime] => 1761542727853 [firstId] => 10797 [lastId] => 12079 [count] => 1283 ) [331] => Array ( [symbol] => ATMUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.081 [weightedAvgPrice] => 1.22688800 [prevClosePrice] => 1.21600000 [lastPrice] => 1.23000000 [lastQty] => 143.62000000 [bidPrice] => 1.23300000 [bidQty] => 4595.96000000 [askPrice] => 1.23500000 [askQty] => 2640.60000000 [openPrice] => 1.22900000 [highPrice] => 1.23700000 [lowPrice] => 1.22300000 [volume] => 4632.99000000 [quoteVolume] => 5684.15985000 [openTime] => 1761456327863 [closeTime] => 1761542727863 [firstId] => 2305 [lastId] => 2340 [count] => 36 ) [332] => Array ( [symbol] => ASRUSDT [priceChange] => 0.00900000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 1.50814771 [prevClosePrice] => 1.48900000 [lastPrice] => 1.50400000 [lastQty] => 5880.20000000 [bidPrice] => 1.50800000 [bidQty] => 5429.10000000 [askPrice] => 1.51000000 [askQty] => 7171.60000000 [openPrice] => 1.49500000 [highPrice] => 1.53100000 [lowPrice] => 1.49200000 [volume] => 13559.50000000 [quoteVolume] => 20449.72890000 [openTime] => 1761456211917 [closeTime] => 1761542611917 [firstId] => 1520 [lastId] => 1558 [count] => 39 ) [333] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000223 [lastPrice] => 0.00000235 [lastQty] => 30588.60000000 [bidPrice] => 0.00000229 [bidQty] => 59004.80000000 [askPrice] => 0.00000231 [askQty] => 46106.40000000 [openPrice] => 0.00000235 [highPrice] => 0.00000235 [lowPrice] => 0.00000235 [volume] => 30588.60000000 [quoteVolume] => 0.07188321 [openTime] => 1761456228573 [closeTime] => 1761542628573 [firstId] => 269 [lastId] => 270 [count] => 2 ) [334] => Array ( [symbol] => CELOUSDT [priceChange] => 0.01530000 [priceChangePercent] => 6.120 [weightedAvgPrice] => 0.25957837 [prevClosePrice] => 0.25080000 [lastPrice] => 0.26530000 [lastQty] => 38.20000000 [bidPrice] => 0.26580000 [bidQty] => 19124.70000000 [askPrice] => 0.26590000 [askQty] => 31309.50000000 [openPrice] => 0.25000000 [highPrice] => 0.26880000 [lowPrice] => 0.25000000 [volume] => 25653.50000000 [quoteVolume] => 6659.09362000 [openTime] => 1761456261685 [closeTime] => 1761542661685 [firstId] => 7314 [lastId] => 7346 [count] => 33 ) [335] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 233.00000000 [bidPrice] => 0.00000042 [bidQty] => 526988.00000000 [askPrice] => 0.00000043 [askQty] => 4567192.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000043 [volume] => 233.00000000 [quoteVolume] => 0.00010019 [openTime] => 1761451856785 [closeTime] => 1761538256785 [firstId] => 45 [lastId] => 45 [count] => 1 ) [336] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.670 [weightedAvgPrice] => 0.04833108 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04870000 [lastQty] => 1406.00000000 [bidPrice] => 0.04900000 [bidQty] => 89616.00000000 [askPrice] => 0.04910000 [askQty] => 621252.00000000 [openPrice] => 0.04790000 [highPrice] => 0.04900000 [lowPrice] => 0.04790000 [volume] => 70432.00000000 [quoteVolume] => 3404.05430000 [openTime] => 1761456211957 [closeTime] => 1761542611957 [firstId] => 586 [lastId] => 607 [count] => 22 ) [337] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.39600000 [prevClosePrice] => 1.37500000 [lastPrice] => 1.39600000 [lastQty] => 8.00000000 [bidPrice] => 1.41400000 [bidQty] => 369744.00000000 [askPrice] => 1.41500000 [askQty] => 606424.00000000 [openPrice] => 1.39600000 [highPrice] => 1.39600000 [lowPrice] => 1.39600000 [volume] => 8.00000000 [quoteVolume] => 11.16800000 [openTime] => 1761456327923 [closeTime] => 1761542727923 [firstId] => 260 [lastId] => 260 [count] => 1 ) [338] => Array ( [symbol] => XLMTRY [priceChange] => 0.30700000 [priceChangePercent] => 2.252 [weightedAvgPrice] => 13.81753728 [prevClosePrice] => 13.58100000 [lastPrice] => 13.94100000 [lastQty] => 2992.00000000 [bidPrice] => 13.94200000 [bidQty] => 308.00000000 [askPrice] => 13.94700000 [askQty] => 1411.00000000 [openPrice] => 13.63400000 [highPrice] => 14.03400000 [lowPrice] => 13.63400000 [volume] => 507789.00000000 [quoteVolume] => 7016393.43700000 [openTime] => 1761456327933 [closeTime] => 1761542727933 [firstId] => 4634 [lastId] => 4799 [count] => 166 ) [339] => Array ( [symbol] => GRTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05680000 [prevClosePrice] => 0.05580000 [lastPrice] => 0.05680000 [lastQty] => 1529.00000000 [bidPrice] => 0.05800000 [bidQty] => 89332.00000000 [askPrice] => 0.05810000 [askQty] => 12260.00000000 [openPrice] => 0.05680000 [highPrice] => 0.05680000 [lowPrice] => 0.05680000 [volume] => 1529.00000000 [quoteVolume] => 86.84720000 [openTime] => 1761456245178 [closeTime] => 1761542645178 [firstId] => 279 [lastId] => 279 [count] => 1 ) [340] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01857635 [prevClosePrice] => 0.01880000 [lastPrice] => 0.01860000 [lastQty] => 18938.00000000 [bidPrice] => 0.01860000 [bidQty] => 1952236.00000000 [askPrice] => 0.01870000 [askQty] => 6392230.00000000 [openPrice] => 0.01860000 [highPrice] => 0.01880000 [lowPrice] => 0.01810000 [volume] => 301359.00000000 [quoteVolume] => 5598.14900000 [openTime] => 1761456211999 [closeTime] => 1761542611999 [firstId] => 2042 [lastId] => 2079 [count] => 38 ) [341] => Array ( [symbol] => LTCBRL [priceChange] => 17.20000000 [priceChangePercent] => 3.283 [weightedAvgPrice] => 535.09568621 [prevClosePrice] => 521.80000000 [lastPrice] => 541.10000000 [lastQty] => 1.43100000 [bidPrice] => 542.50000000 [bidQty] => 1.75500000 [askPrice] => 542.70000000 [askQty] => 68.44700000 [openPrice] => 523.90000000 [highPrice] => 542.90000000 [lowPrice] => 523.60000000 [volume] => 622.74700000 [quoteVolume] => 333229.23330000 [openTime] => 1761456327964 [closeTime] => 1761542727964 [firstId] => 2802 [lastId] => 2887 [count] => 86 ) [342] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00010700 [priceChangePercent] => 3.240 [weightedAvgPrice] => 0.00337678 [prevClosePrice] => 0.00327200 [lastPrice] => 0.00340900 [lastQty] => 11684.00000000 [bidPrice] => 0.00343900 [bidQty] => 914428.00000000 [askPrice] => 0.00344100 [askQty] => 477564.00000000 [openPrice] => 0.00330200 [highPrice] => 0.00342700 [lowPrice] => 0.00330200 [volume] => 544123.00000000 [quoteVolume] => 1837.38340500 [openTime] => 1761456311287 [closeTime] => 1761542711287 [firstId] => 1349 [lastId] => 1376 [count] => 28 ) [343] => Array ( [symbol] => TWTUSDT [priceChange] => 0.05310000 [priceChangePercent] => 4.271 [weightedAvgPrice] => 1.25598687 [prevClosePrice] => 1.24340000 [lastPrice] => 1.29630000 [lastQty] => 20.00000000 [bidPrice] => 1.29850000 [bidQty] => 308.00000000 [askPrice] => 1.29860000 [askQty] => 8092.00000000 [openPrice] => 1.24320000 [highPrice] => 1.29630000 [lowPrice] => 1.24070000 [volume] => 16155.00000000 [quoteVolume] => 20290.46790000 [openTime] => 1761456327984 [closeTime] => 1761542727984 [firstId] => 8832 [lastId] => 8872 [count] => 41 ) [344] => Array ( [symbol] => DOGEEUR [priceChange] => 0.01162000 [priceChangePercent] => 6.917 [weightedAvgPrice] => 0.17494215 [prevClosePrice] => 0.16792000 [lastPrice] => 0.17962000 [lastQty] => 9582.00000000 [bidPrice] => 0.17950000 [bidQty] => 36.00000000 [askPrice] => 0.17952000 [askQty] => 38072.00000000 [openPrice] => 0.16800000 [highPrice] => 0.17990000 [lowPrice] => 0.16795000 [volume] => 5744749.00000000 [quoteVolume] => 1004998.74890000 [openTime] => 1761456327995 [closeTime] => 1761542727995 [firstId] => 34743 [lastId] => 36007 [count] => 1265 ) [345] => Array ( [symbol] => DOGETRY [priceChange] => 0.54300000 [priceChangePercent] => 6.617 [weightedAvgPrice] => 8.53025379 [prevClosePrice] => 8.21400000 [lastPrice] => 8.74900000 [lastQty] => 8536.00000000 [bidPrice] => 8.74700000 [bidQty] => 1280.00000000 [askPrice] => 8.74800000 [askQty] => 50716.00000000 [openPrice] => 8.20600000 [highPrice] => 8.78000000 [lowPrice] => 8.20600000 [volume] => 16802655.00000000 [quoteVolume] => 143330911.45500000 [openTime] => 1761456328004 [closeTime] => 1761542728004 [firstId] => 68623 [lastId] => 71646 [count] => 3024 ) [346] => Array ( [symbol] => DOGEBRL [priceChange] => 0.06930000 [priceChangePercent] => 6.570 [weightedAvgPrice] => 1.09939862 [prevClosePrice] => 1.05470000 [lastPrice] => 1.12410000 [lastQty] => 840.00000000 [bidPrice] => 1.12340000 [bidQty] => 840.00000000 [askPrice] => 1.12390000 [askQty] => 4646.00000000 [openPrice] => 1.05480000 [highPrice] => 1.12850000 [lowPrice] => 1.05480000 [volume] => 2994364.00000000 [quoteVolume] => 3291999.66390000 [openTime] => 1761456328015 [closeTime] => 1761542728015 [firstId] => 20486 [lastId] => 21636 [count] => 1151 ) [347] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000347 [prevClosePrice] => 0.00000342 [lastPrice] => 0.00000347 [lastQty] => 29.00000000 [bidPrice] => 0.00000346 [bidQty] => 12416.00000000 [askPrice] => 0.00000348 [askQty] => 31220.00000000 [openPrice] => 0.00000347 [highPrice] => 0.00000347 [lowPrice] => 0.00000347 [volume] => 29.00000000 [quoteVolume] => 0.00010063 [openTime] => 1761456261818 [closeTime] => 1761542661818 [firstId] => 63 [lastId] => 63 [count] => 1 ) [348] => Array ( [symbol] => SFPUSDT [priceChange] => 0.01380000 [priceChangePercent] => 3.575 [weightedAvgPrice] => 0.39323596 [prevClosePrice] => 0.38080000 [lastPrice] => 0.39980000 [lastQty] => 500.00000000 [bidPrice] => 0.40040000 [bidQty] => 1660.00000000 [askPrice] => 0.40070000 [askQty] => 44780.00000000 [openPrice] => 0.38600000 [highPrice] => 0.39980000 [lowPrice] => 0.38600000 [volume] => 14441.00000000 [quoteVolume] => 5678.72050000 [openTime] => 1761456328035 [closeTime] => 1761542728035 [firstId] => 1699 [lastId] => 1753 [count] => 55 ) [349] => Array ( [symbol] => DOTTRY [priceChange] => 6.10000000 [priceChangePercent] => 4.707 [weightedAvgPrice] => 133.22889631 [prevClosePrice] => 129.50000000 [lastPrice] => 135.70000000 [lastQty] => 67.89000000 [bidPrice] => 135.80000000 [bidQty] => 3456.78000000 [askPrice] => 135.90000000 [askQty] => 54.00000000 [openPrice] => 129.60000000 [highPrice] => 135.70000000 [lowPrice] => 129.60000000 [volume] => 14814.07000000 [quoteVolume] => 1973662.19600000 [openTime] => 1761456261838 [closeTime] => 1761542661838 [firstId] => 4462 [lastId] => 4637 [count] => 176 ) [350] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 344.90000000 [bidPrice] => 0.00000029 [bidQty] => 673766.40000000 [askPrice] => 0.00000030 [askQty] => 1790474.30000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 344.90000000 [quoteVolume] => 0.00010002 [openTime] => 1761449529461 [closeTime] => 1761535929461 [firstId] => 110 [lastId] => 110 [count] => 1 ) [351] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.432 [weightedAvgPrice] => 0.03349656 [prevClosePrice] => 0.03260000 [lastPrice] => 0.03370000 [lastQty] => 1303.20000000 [bidPrice] => 0.03380000 [bidQty] => 287250.70000000 [askPrice] => 0.03390000 [askQty] => 2115923.60000000 [openPrice] => 0.03290000 [highPrice] => 0.03390000 [lowPrice] => 0.03290000 [volume] => 140156.00000000 [quoteVolume] => 4694.74429000 [openTime] => 1761456108992 [closeTime] => 1761542508992 [firstId] => 834 [lastId] => 858 [count] => 25 ) [352] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002464 [prevClosePrice] => 0.00002386 [lastPrice] => 0.00002464 [lastQty] => 4.06000000 [bidPrice] => 0.00002446 [bidQty] => 25331.12000000 [askPrice] => 0.00002451 [askQty] => 3857.80000000 [openPrice] => 0.00002464 [highPrice] => 0.00002464 [lowPrice] => 0.00002464 [volume] => 4.06000000 [quoteVolume] => 0.00010003 [openTime] => 1761456311489 [closeTime] => 1761542711489 [firstId] => 980 [lastId] => 980 [count] => 1 ) [353] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.12900000 [priceChangePercent] => 4.790 [weightedAvgPrice] => 2.77922426 [prevClosePrice] => 2.69300000 [lastPrice] => 2.82200000 [lastQty] => 18.03000000 [bidPrice] => 2.82700000 [bidQty] => 113.92000000 [askPrice] => 2.82800000 [askQty] => 12229.44000000 [openPrice] => 2.69300000 [highPrice] => 2.86600000 [lowPrice] => 2.69200000 [volume] => 2828.99000000 [quoteVolume] => 7862.39764000 [openTime] => 1761456328086 [closeTime] => 1761542728086 [firstId] => 25076 [lastId] => 25199 [count] => 124 ) [354] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.805 [weightedAvgPrice] => 0.67209995 [prevClosePrice] => 0.66600000 [lastPrice] => 0.67700000 [lastQty] => 147.60000000 [bidPrice] => 0.67700000 [bidQty] => 15299.20000000 [askPrice] => 0.67800000 [askQty] => 18186.00000000 [openPrice] => 0.66500000 [highPrice] => 0.68100000 [lowPrice] => 0.66500000 [volume] => 25220.40000000 [quoteVolume] => 16950.62960000 [openTime] => 1761455529766 [closeTime] => 1761541929766 [firstId] => 1211 [lastId] => 1246 [count] => 36 ) [355] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006519 [prevClosePrice] => 0.00006690 [lastPrice] => 0.00006520 [lastQty] => 1.54000000 [bidPrice] => 0.00006350 [bidQty] => 419.44000000 [askPrice] => 0.00006370 [askQty] => 272.76000000 [openPrice] => 0.00006520 [highPrice] => 0.00006520 [lowPrice] => 0.00006520 [volume] => 1.54000000 [quoteVolume] => 0.00010040 [openTime] => 1761456245341 [closeTime] => 1761542645341 [firstId] => 711 [lastId] => 711 [count] => 1 ) [356] => Array ( [symbol] => PHABTC [priceChange] => -0.00000003 [priceChangePercent] => -5.085 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000056 [lastQty] => 1500419.00000000 [bidPrice] => 0.00000058 [bidQty] => 375392.00000000 [askPrice] => 0.00000059 [askQty] => 907584.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000056 [volume] => 1849385.00000000 [quoteVolume] => 1.04612458 [openTime] => 1761456212161 [closeTime] => 1761542612161 [firstId] => 160 [lastId] => 163 [count] => 4 ) [357] => Array ( [symbol] => ADATRY [priceChange] => 1.54000000 [priceChangePercent] => 5.625 [weightedAvgPrice] => 28.31152498 [prevClosePrice] => 27.31000000 [lastPrice] => 28.92000000 [lastQty] => 526.80000000 [bidPrice] => 28.91000000 [bidQty] => 24689.20000000 [askPrice] => 28.92000000 [askQty] => 23361.40000000 [openPrice] => 27.38000000 [highPrice] => 29.01000000 [lowPrice] => 27.38000000 [volume] => 354815.30000000 [quoteVolume] => 10045362.23100000 [openTime] => 1761456314402 [closeTime] => 1761542714402 [firstId] => 5548 [lastId] => 5760 [count] => 213 ) [358] => Array ( [symbol] => ADABRL [priceChange] => 0.19400000 [priceChangePercent] => 5.519 [weightedAvgPrice] => 3.63912000 [prevClosePrice] => 3.50900000 [lastPrice] => 3.70900000 [lastQty] => 249.60000000 [bidPrice] => 3.71200000 [bidQty] => 553.00000000 [askPrice] => 3.71400000 [askQty] => 389.30000000 [openPrice] => 3.51500000 [highPrice] => 3.73100000 [lowPrice] => 3.51500000 [volume] => 190313.40000000 [quoteVolume] => 692573.30020000 [openTime] => 1761456328142 [closeTime] => 1761542728142 [firstId] => 6996 [lastId] => 7269 [count] => 274 ) [359] => Array ( [symbol] => FISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000064 [lastQty] => 157.00000000 [bidPrice] => 0.00000063 [bidQty] => 411792.00000000 [askPrice] => 0.00000064 [askQty] => 37404.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000064 [volume] => 157.00000000 [quoteVolume] => 0.00010048 [openTime] => 1761455910288 [closeTime] => 1761542310288 [firstId] => 156 [lastId] => 156 [count] => 1 ) [360] => Array ( [symbol] => FISUSDT [priceChange] => 0.00430000 [priceChangePercent] => 6.232 [weightedAvgPrice] => 0.07339275 [prevClosePrice] => 0.06840000 [lastPrice] => 0.07330000 [lastQty] => 46859.00000000 [bidPrice] => 0.07350000 [bidQty] => 63640.00000000 [askPrice] => 0.07360000 [askQty] => 61176.00000000 [openPrice] => 0.06900000 [highPrice] => 0.07410000 [lowPrice] => 0.06900000 [volume] => 369507.00000000 [quoteVolume] => 27119.13440000 [openTime] => 1761456294996 [closeTime] => 1761542694996 [firstId] => 1280 [lastId] => 1301 [count] => 22 ) [361] => Array ( [symbol] => DOTBRL [priceChange] => 0.53000000 [priceChangePercent] => 3.170 [weightedAvgPrice] => 17.14647612 [prevClosePrice] => 16.64000000 [lastPrice] => 17.25000000 [lastQty] => 6.93000000 [bidPrice] => 17.45000000 [bidQty] => 54.76000000 [askPrice] => 17.46000000 [askQty] => 356.53000000 [openPrice] => 16.72000000 [highPrice] => 17.34000000 [lowPrice] => 16.71000000 [volume] => 977.36000000 [quoteVolume] => 16758.27990000 [openTime] => 1761456337362 [closeTime] => 1761542737362 [firstId] => 624 [lastId] => 639 [count] => 16 ) [362] => Array ( [symbol] => HOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02863000 [prevClosePrice] => 0.02776000 [lastPrice] => 0.02863000 [lastQty] => 350.00000000 [bidPrice] => 0.02904000 [bidQty] => 60748.00000000 [askPrice] => 0.02906000 [askQty] => 421680.00000000 [openPrice] => 0.02863000 [highPrice] => 0.02863000 [lowPrice] => 0.02863000 [volume] => 350.00000000 [quoteVolume] => 10.02050000 [openTime] => 1761456328177 [closeTime] => 1761542728177 [firstId] => 463 [lastId] => 463 [count] => 1 ) [363] => Array ( [symbol] => EGLDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.54000000 [prevClosePrice] => 8.45000000 [lastPrice] => 8.54000000 [lastQty] => 0.59000000 [bidPrice] => 8.69000000 [bidQty] => 391.12000000 [askPrice] => 8.71000000 [askQty] => 310.00000000 [openPrice] => 8.54000000 [highPrice] => 8.54000000 [lowPrice] => 8.54000000 [volume] => 0.59000000 [quoteVolume] => 5.03860000 [openTime] => 1761456228876 [closeTime] => 1761542628876 [firstId] => 382 [lastId] => 382 [count] => 1 ) [364] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000105 [lastQty] => 95.30000000 [bidPrice] => 0.00000104 [bidQty] => 186079.60000000 [askPrice] => 0.00000105 [askQty] => 25722.40000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000105 [volume] => 95.30000000 [quoteVolume] => 0.00010006 [openTime] => 1761455778110 [closeTime] => 1761542178110 [firstId] => 321 [lastId] => 321 [count] => 1 ) [365] => Array ( [symbol] => OMUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.294 [weightedAvgPrice] => 0.11943708 [prevClosePrice] => 0.11700000 [lastPrice] => 0.12040000 [lastQty] => 16893.70000000 [bidPrice] => 0.12100000 [bidQty] => 110498.80000000 [askPrice] => 0.12110000 [askQty] => 28690.40000000 [openPrice] => 0.11770000 [highPrice] => 0.12070000 [lowPrice] => 0.11750000 [volume] => 193999.40000000 [quoteVolume] => 23170.72150000 [openTime] => 1761456311618 [closeTime] => 1761542711618 [firstId] => 7486 [lastId] => 7518 [count] => 33 ) [366] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00014000 [priceChangePercent] => 2.353 [weightedAvgPrice] => 0.00601777 [prevClosePrice] => 0.00586000 [lastPrice] => 0.00609000 [lastQty] => 8084.00000000 [bidPrice] => 0.00607000 [bidQty] => 2042808.00000000 [askPrice] => 0.00609000 [askQty] => 9214365.00000000 [openPrice] => 0.00595000 [highPrice] => 0.00609000 [lowPrice] => 0.00595000 [volume] => 738736.00000000 [quoteVolume] => 4445.54081000 [openTime] => 1761456285389 [closeTime] => 1761542685389 [firstId] => 780 [lastId] => 814 [count] => 35 ) [367] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.68300000 [priceChangePercent] => -36.368 [weightedAvgPrice] => 1.86549652 [prevClosePrice] => 1.83100000 [lastPrice] => 1.19500000 [lastQty] => 82.74000000 [bidPrice] => 1.20200000 [bidQty] => 11003.40000000 [askPrice] => 1.20500000 [askQty] => 197.48000000 [openPrice] => 1.87800000 [highPrice] => 2.21600000 [lowPrice] => 1.16800000 [volume] => 486862.62000000 [quoteVolume] => 908240.52212000 [openTime] => 1761456328227 [closeTime] => 1761542728227 [firstId] => 55570 [lastId] => 56928 [count] => 1359 ) [368] => Array ( [symbol] => AVAXEUR [priceChange] => 1.14000000 [priceChangePercent] => 6.730 [weightedAvgPrice] => 17.54237240 [prevClosePrice] => 16.74000000 [lastPrice] => 18.08000000 [lastQty] => 12.12000000 [bidPrice] => 18.13000000 [bidQty] => 12.12000000 [askPrice] => 18.14000000 [askQty] => 525.34000000 [openPrice] => 16.94000000 [highPrice] => 18.13000000 [lowPrice] => 16.94000000 [volume] => 11620.18000000 [quoteVolume] => 203845.52490000 [openTime] => 1761456333526 [closeTime] => 1761542733526 [firstId] => 2150 [lastId] => 2314 [count] => 165 ) [369] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.02250000 [priceChangePercent] => -6.222 [weightedAvgPrice] => 0.34861940 [prevClosePrice] => 0.34390000 [lastPrice] => 0.33910000 [lastQty] => 294.25000000 [bidPrice] => 0.34210000 [bidQty] => 1888.11000000 [askPrice] => 0.34240000 [askQty] => 42819.60000000 [openPrice] => 0.36160000 [highPrice] => 0.36320000 [lowPrice] => 0.32990000 [volume] => 272206.79000000 [quoteVolume] => 94896.56742200 [openTime] => 1761456295087 [closeTime] => 1761542695087 [firstId] => 42552 [lastId] => 42709 [count] => 158 ) [370] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 225.50000000 [prevClosePrice] => 216.40000000 [lastPrice] => 225.50000000 [lastQty] => 0.05000000 [bidPrice] => 226.80000000 [bidQty] => 550.02000000 [askPrice] => 227.00000000 [askQty] => 733.88000000 [openPrice] => 225.50000000 [highPrice] => 225.50000000 [lowPrice] => 225.50000000 [volume] => 0.05000000 [quoteVolume] => 11.27500000 [openTime] => 1761456295097 [closeTime] => 1761542695097 [firstId] => 278 [lastId] => 278 [count] => 1 ) [371] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00900000 [priceChangePercent] => 4.061 [weightedAvgPrice] => 0.22596294 [prevClosePrice] => 0.22110000 [lastPrice] => 0.23060000 [lastQty] => 244.01000000 [bidPrice] => 0.23090000 [bidQty] => 2292.52000000 [askPrice] => 0.23110000 [askQty] => 29257.76000000 [openPrice] => 0.22160000 [highPrice] => 0.23130000 [lowPrice] => 0.22160000 [volume] => 28709.68000000 [quoteVolume] => 6487.32377900 [openTime] => 1761456245502 [closeTime] => 1761542645502 [firstId] => 1485 [lastId] => 1540 [count] => 56 ) [372] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000370 [prevClosePrice] => 0.00000349 [lastPrice] => 0.00000370 [lastQty] => 31656.00000000 [bidPrice] => 0.00000360 [bidQty] => 8480.00000000 [askPrice] => 0.00000362 [askQty] => 15332.00000000 [openPrice] => 0.00000370 [highPrice] => 0.00000370 [lowPrice] => 0.00000370 [volume] => 31656.00000000 [quoteVolume] => 0.11712720 [openTime] => 1761455910417 [closeTime] => 1761542310417 [firstId] => 273 [lastId] => 274 [count] => 2 ) [373] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.02210000 [priceChangePercent] => 5.563 [weightedAvgPrice] => 0.41281489 [prevClosePrice] => 0.38870000 [lastPrice] => 0.41940000 [lastQty] => 836.00000000 [bidPrice] => 0.41740000 [bidQty] => 1504.00000000 [askPrice] => 0.41750000 [askQty] => 1080.00000000 [openPrice] => 0.39730000 [highPrice] => 0.41940000 [lowPrice] => 0.39730000 [volume] => 14357.00000000 [quoteVolume] => 5926.78340000 [openTime] => 1761456328287 [closeTime] => 1761542728287 [firstId] => 3193 [lastId] => 3215 [count] => 23 ) [374] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000099 [lastQty] => 102.00000000 [bidPrice] => 0.00000101 [bidQty] => 966100.00000000 [askPrice] => 0.00000102 [askQty] => 534140.00000000 [openPrice] => 0.00000099 [highPrice] => 0.00000099 [lowPrice] => 0.00000099 [volume] => 102.00000000 [quoteVolume] => 0.00010098 [openTime] => 1761456228989 [closeTime] => 1761542628989 [firstId] => 264 [lastId] => 264 [count] => 1 ) [375] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00860000 [priceChangePercent] => 7.783 [weightedAvgPrice] => 0.11366694 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11910000 [lastQty] => 168.00000000 [bidPrice] => 0.11780000 [bidQty] => 116944.00000000 [askPrice] => 0.11790000 [askQty] => 1929732.00000000 [openPrice] => 0.11050000 [highPrice] => 0.11910000 [lowPrice] => 0.11050000 [volume] => 56305.00000000 [quoteVolume] => 6400.01710000 [openTime] => 1761456328307 [closeTime] => 1761542728307 [firstId] => 1093 [lastId] => 1126 [count] => 34 ) [376] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42410000 [prevClosePrice] => 0.41410000 [lastPrice] => 0.42410000 [lastQty] => 23.59000000 [bidPrice] => 0.43040000 [bidQty] => 142011.56000000 [askPrice] => 0.43120000 [askQty] => 5221.04000000 [openPrice] => 0.42410000 [highPrice] => 0.42410000 [lowPrice] => 0.42410000 [volume] => 23.59000000 [quoteVolume] => 10.00451900 [openTime] => 1761456328317 [closeTime] => 1761542728317 [firstId] => 244 [lastId] => 244 [count] => 1 ) [377] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00380000 [priceChangePercent] => 2.948 [weightedAvgPrice] => 0.13136674 [prevClosePrice] => 0.12920000 [lastPrice] => 0.13270000 [lastQty] => 438.50000000 [bidPrice] => 0.13310000 [bidQty] => 28732.80000000 [askPrice] => 0.13330000 [askQty] => 5719.10000000 [openPrice] => 0.12890000 [highPrice] => 0.13290000 [lowPrice] => 0.12890000 [volume] => 49877.60000000 [quoteVolume] => 6552.25785000 [openTime] => 1761456311739 [closeTime] => 1761542711739 [firstId] => 1432 [lastId] => 1467 [count] => 36 ) [378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.870 [weightedAvgPrice] => 0.34779638 [prevClosePrice] => 0.34330000 [lastPrice] => 0.34790000 [lastQty] => 158.00000000 [bidPrice] => 0.34740000 [bidQty] => 1260.00000000 [askPrice] => 0.34770000 [askQty] => 1260.00000000 [openPrice] => 0.34490000 [highPrice] => 0.35170000 [lowPrice] => 0.34420000 [volume] => 10703.90000000 [quoteVolume] => 3722.77762000 [openTime] => 1761456328337 [closeTime] => 1761542728337 [firstId] => 1273 [lastId] => 1299 [count] => 27 ) [379] => Array ( [symbol] => WINEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003518 [prevClosePrice] => 0.00003477 [lastPrice] => 0.00003518 [lastQty] => 142127.00000000 [bidPrice] => 0.00003569 [bidQty] => 5223324.00000000 [askPrice] => 0.00003579 [askQty] => 48039140.00000000 [openPrice] => 0.00003518 [highPrice] => 0.00003518 [lowPrice] => 0.00003518 [volume] => 142127.00000000 [quoteVolume] => 5.00002786 [openTime] => 1761456092775 [closeTime] => 1761542492775 [firstId] => 60 [lastId] => 60 [count] => 1 ) [380] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.874 [weightedAvgPrice] => 0.00355659 [prevClosePrice] => 0.00349000 [lastPrice] => 0.00358000 [lastQty] => 15615.00000000 [bidPrice] => 0.00360000 [bidQty] => 2792012.00000000 [askPrice] => 0.00361000 [askQty] => 12194932.00000000 [openPrice] => 0.00348000 [highPrice] => 0.00360000 [lowPrice] => 0.00348000 [volume] => 1922179.00000000 [quoteVolume] => 6836.39633000 [openTime] => 1761456076018 [closeTime] => 1761542476018 [firstId] => 1536 [lastId] => 1567 [count] => 32 ) [381] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.98800000 [prevClosePrice] => 3.85100000 [lastPrice] => 3.98800000 [lastQty] => 3.00000000 [bidPrice] => 4.02900000 [bidQty] => 1216.00000000 [askPrice] => 4.05000000 [askQty] => 1240.00000000 [openPrice] => 3.98800000 [highPrice] => 3.98800000 [lowPrice] => 3.98800000 [volume] => 3.00000000 [quoteVolume] => 11.96400000 [openTime] => 1761456328367 [closeTime] => 1761542728367 [firstId] => 270 [lastId] => 270 [count] => 1 ) [382] => Array ( [symbol] => VETEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01525000 [prevClosePrice] => 0.01484000 [lastPrice] => 0.01525000 [lastQty] => 327.87000000 [bidPrice] => 0.01548000 [bidQty] => 198596.28000000 [askPrice] => 0.01549000 [askQty] => 9450.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01525000 [lowPrice] => 0.01525000 [volume] => 327.87000000 [quoteVolume] => 5.00001750 [openTime] => 1761456278757 [closeTime] => 1761542678757 [firstId] => 205 [lastId] => 205 [count] => 1 ) [383] => Array ( [symbol] => BARUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.769 [weightedAvgPrice] => 0.77839711 [prevClosePrice] => 0.77500000 [lastPrice] => 0.77400000 [lastQty] => 481.00000000 [bidPrice] => 0.77400000 [bidQty] => 14232.20000000 [askPrice] => 0.77500000 [askQty] => 10922.84000000 [openPrice] => 0.78000000 [highPrice] => 0.80800000 [lowPrice] => 0.76900000 [volume] => 7708.31000000 [quoteVolume] => 6000.12619000 [openTime] => 1761455877477 [closeTime] => 1761542277477 [firstId] => 899 [lastId] => 971 [count] => 73 ) [384] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000016 [priceChangePercent] => 0.756 [weightedAvgPrice] => 0.00002125 [prevClosePrice] => 0.00002131 [lastPrice] => 0.00002133 [lastQty] => 6.18000000 [bidPrice] => 0.00002092 [bidQty] => 165.40000000 [askPrice] => 0.00002094 [askQty] => 33.04000000 [openPrice] => 0.00002117 [highPrice] => 0.00002133 [lowPrice] => 0.00002117 [volume] => 12.41000000 [quoteVolume] => 0.00026369 [openTime] => 1761456328397 [closeTime] => 1761542728397 [firstId] => 172 [lastId] => 173 [count] => 2 ) [385] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.03300000 [priceChangePercent] => 1.383 [weightedAvgPrice] => 2.39618530 [prevClosePrice] => 2.40900000 [lastPrice] => 2.41900000 [lastQty] => 42.24000000 [bidPrice] => 2.41700000 [bidQty] => 983.20000000 [askPrice] => 2.42000000 [askQty] => 2621.81000000 [openPrice] => 2.38600000 [highPrice] => 2.42600000 [lowPrice] => 2.36500000 [volume] => 4053.05000000 [quoteVolume] => 9711.85882000 [openTime] => 1761456328407 [closeTime] => 1761542728407 [firstId] => 1222 [lastId] => 1352 [count] => 131 ) [386] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00005500 [priceChangePercent] => 4.512 [weightedAvgPrice] => 0.00124922 [prevClosePrice] => 0.00121600 [lastPrice] => 0.00127400 [lastQty] => 83132.00000000 [bidPrice] => 0.00127400 [bidQty] => 5954796.00000000 [askPrice] => 0.00127600 [askQty] => 16613600.00000000 [openPrice] => 0.00121900 [highPrice] => 0.00127400 [lowPrice] => 0.00121900 [volume] => 1516226.00000000 [quoteVolume] => 1894.09554900 [openTime] => 1761456311830 [closeTime] => 1761542711830 [firstId] => 930 [lastId] => 958 [count] => 29 ) [387] => Array ( [symbol] => TRXEUR [priceChange] => 0.00630000 [priceChangePercent] => 2.487 [weightedAvgPrice] => 0.25542310 [prevClosePrice] => 0.25320000 [lastPrice] => 0.25960000 [lastQty] => 450.00000000 [bidPrice] => 0.26000000 [bidQty] => 972.00000000 [askPrice] => 0.26010000 [askQty] => 47588.00000000 [openPrice] => 0.25330000 [highPrice] => 0.25970000 [lowPrice] => 0.25330000 [volume] => 158651.00000000 [quoteVolume] => 40523.13020000 [openTime] => 1761456295267 [closeTime] => 1761542695267 [firstId] => 1122 [lastId] => 1197 [count] => 76 ) [388] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.74580000 [prevClosePrice] => 0.72680000 [lastPrice] => 0.74580000 [lastQty] => 13.50000000 [bidPrice] => 0.75390000 [bidQty] => 6670.00000000 [askPrice] => 0.75460000 [askQty] => 83795.60000000 [openPrice] => 0.74580000 [highPrice] => 0.74580000 [lowPrice] => 0.74580000 [volume] => 13.50000000 [quoteVolume] => 10.06830000 [openTime] => 1761456328437 [closeTime] => 1761542728437 [firstId] => 259 [lastId] => 259 [count] => 1 ) [389] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000043 [priceChangePercent] => 4.195 [weightedAvgPrice] => 0.00001054 [prevClosePrice] => 0.00001040 [lastPrice] => 0.00001068 [lastQty] => 7780898.00 [bidPrice] => 0.00001067 [bidQty] => 17410374208.00 [askPrice] => 0.00001074 [askQty] => 3467410.00 [openPrice] => 0.00001025 [highPrice] => 0.00001071 [lowPrice] => 0.00001017 [volume] => 4109054388.00 [quoteVolume] => 43314.89951733 [openTime] => 1761456264865 [closeTime] => 1761542664865 [firstId] => 3897 [lastId] => 4124 [count] => 228 ) [390] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002830 [prevClosePrice] => 0.00002800 [lastPrice] => 0.00002830 [lastQty] => 3.54000000 [bidPrice] => 0.00002850 [bidQty] => 29847.04000000 [askPrice] => 0.00002860 [askQty] => 10423.36000000 [openPrice] => 0.00002830 [highPrice] => 0.00002830 [lowPrice] => 0.00002830 [volume] => 3.54000000 [quoteVolume] => 0.00010018 [openTime] => 1761456328457 [closeTime] => 1761542728457 [firstId] => 231 [lastId] => 231 [count] => 1 ) [391] => Array ( [symbol] => ICPUSDT [priceChange] => 0.16100000 [priceChangePercent] => 5.149 [weightedAvgPrice] => 3.19055635 [prevClosePrice] => 3.11000000 [lastPrice] => 3.28800000 [lastQty] => 83.08000000 [bidPrice] => 3.29600000 [bidQty] => 3092.96000000 [askPrice] => 3.29700000 [askQty] => 11720.48000000 [openPrice] => 3.12700000 [highPrice] => 3.30300000 [lowPrice] => 3.12400000 [volume] => 23819.06000000 [quoteVolume] => 75996.05321000 [openTime] => 1761456328468 [closeTime] => 1761542728468 [firstId] => 6561 [lastId] => 6682 [count] => 122 ) [392] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000043 [priceChangePercent] => 4.920 [weightedAvgPrice] => 0.00000901 [prevClosePrice] => 0.00000872 [lastPrice] => 0.00000917 [lastQty] => 42296129.00 [bidPrice] => 0.00000918 [bidQty] => 312102756.00 [askPrice] => 0.00000920 [askQty] => 57373299.00 [openPrice] => 0.00000874 [highPrice] => 0.00000918 [lowPrice] => 0.00000874 [volume] => 4207368000.00 [quoteVolume] => 37893.73631335 [openTime] => 1761456264316 [closeTime] => 1761542664316 [firstId] => 2532 [lastId] => 2633 [count] => 102 ) [393] => Array ( [symbol] => ARBTC [priceChange] => 0.00000200 [priceChangePercent] => 5.814 [weightedAvgPrice] => 0.00003632 [prevClosePrice] => 0.00003390 [lastPrice] => 0.00003640 [lastQty] => 1324.75000000 [bidPrice] => 0.00003650 [bidQty] => 3022.68000000 [askPrice] => 0.00003670 [askQty] => 1620.80000000 [openPrice] => 0.00003440 [highPrice] => 0.00003640 [lowPrice] => 0.00003440 [volume] => 6507.58000000 [quoteVolume] => 0.23635209 [openTime] => 1761456295328 [closeTime] => 1761542695328 [firstId] => 615 [lastId] => 618 [count] => 4 ) [394] => Array ( [symbol] => ARUSDT [priceChange] => 0.33000000 [priceChangePercent] => 8.707 [weightedAvgPrice] => 3.86174021 [prevClosePrice] => 3.79000000 [lastPrice] => 4.12000000 [lastQty] => 154.57000000 [bidPrice] => 4.22000000 [bidQty] => 12780.36000000 [askPrice] => 4.23000000 [askQty] => 14809.92000000 [openPrice] => 3.79000000 [highPrice] => 4.12000000 [lowPrice] => 3.79000000 [volume] => 16041.44000000 [quoteVolume] => 61947.87390000 [openTime] => 1761456295338 [closeTime] => 1761542695338 [firstId] => 2238 [lastId] => 2313 [count] => 76 ) [395] => Array ( [symbol] => MASKUSDT [priceChange] => 0.03100000 [priceChangePercent] => 3.580 [weightedAvgPrice] => 0.88268436 [prevClosePrice] => 0.85600000 [lastPrice] => 0.89700000 [lastQty] => 305.80000000 [bidPrice] => 0.89900000 [bidQty] => 9686.00000000 [askPrice] => 0.90000000 [askQty] => 101094.00000000 [openPrice] => 0.86600000 [highPrice] => 0.89700000 [lowPrice] => 0.86600000 [volume] => 4137.90000000 [quoteVolume] => 3652.45960000 [openTime] => 1761456245745 [closeTime] => 1761542645745 [firstId] => 939 [lastId] => 966 [count] => 28 ) [396] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004560 [prevClosePrice] => 0.00004530 [lastPrice] => 0.00004560 [lastQty] => 2.20000000 [bidPrice] => 0.00004620 [bidQty] => 2824.52000000 [askPrice] => 0.00004630 [askQty] => 16776.32000000 [openPrice] => 0.00004560 [highPrice] => 0.00004560 [lowPrice] => 0.00004560 [volume] => 2.20000000 [quoteVolume] => 0.00010032 [openTime] => 1761456179564 [closeTime] => 1761542579564 [firstId] => 287 [lastId] => 287 [count] => 1 ) [397] => Array ( [symbol] => LPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00459000 [prevClosePrice] => 0.00456000 [lastPrice] => 0.00459000 [lastQty] => 2.18000000 [bidPrice] => 0.00463000 [bidQty] => 847.28000000 [askPrice] => 0.00465000 [askQty] => 83.60000000 [openPrice] => 0.00459000 [highPrice] => 0.00459000 [lowPrice] => 0.00459000 [volume] => 2.18000000 [quoteVolume] => 0.01000620 [openTime] => 1761456229223 [closeTime] => 1761542629223 [firstId] => 235 [lastId] => 235 [count] => 1 ) [398] => Array ( [symbol] => LPTUSDT [priceChange] => 0.19400000 [priceChangePercent] => 3.803 [weightedAvgPrice] => 5.19057081 [prevClosePrice] => 5.05900000 [lastPrice] => 5.29500000 [lastQty] => 20.00000000 [bidPrice] => 5.34400000 [bidQty] => 176.56000000 [askPrice] => 5.34600000 [askQty] => 513.44000000 [openPrice] => 5.10100000 [highPrice] => 5.31700000 [lowPrice] => 5.08800000 [volume] => 694.42000000 [quoteVolume] => 3604.43618000 [openTime] => 1761456328538 [closeTime] => 1761542728538 [firstId] => 1999 [lastId] => 2037 [count] => 39 ) [399] => Array ( [symbol] => SOLEUR [priceChange] => 10.12000000 [priceChangePercent] => 6.082 [weightedAvgPrice] => 171.59324401 [prevClosePrice] => 166.13000000 [lastPrice] => 176.52000000 [lastQty] => 16.44800000 [bidPrice] => 176.24000000 [bidQty] => 87.20800000 [askPrice] => 176.25000000 [askQty] => 26.32000000 [openPrice] => 166.40000000 [highPrice] => 176.52000000 [lowPrice] => 166.40000000 [volume] => 20817.25900000 [quoteVolume] => 3572101.00330000 [openTime] => 1761456328549 [closeTime] => 1761542728549 [firstId] => 48633 [lastId] => 50879 [count] => 2247 ) [400] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000238 [priceChangePercent] => 4.338 [weightedAvgPrice] => 0.00005600 [prevClosePrice] => 0.00005476 [lastPrice] => 0.00005724 [lastQty] => 6866800.00 [bidPrice] => 0.00005741 [bidQty] => 903029939.00 [askPrice] => 0.00005753 [askQty] => 64645923.00 [openPrice] => 0.00005486 [highPrice] => 0.00005760 [lowPrice] => 0.00005483 [volume] => 8686666521.00 [quoteVolume] => 486430.68622211 [openTime] => 1761456329007 [closeTime] => 1761542729007 [firstId] => 6008 [lastId] => 6267 [count] => 260 ) [401] => Array ( [symbol] => ICPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.78400000 [prevClosePrice] => 2.67900000 [lastPrice] => 2.78400000 [lastQty] => 1.80000000 [bidPrice] => 2.83600000 [bidQty] => 441.68000000 [askPrice] => 2.83800000 [askQty] => 1908.16000000 [openPrice] => 2.78400000 [highPrice] => 2.78400000 [lowPrice] => 2.78400000 [volume] => 1.80000000 [quoteVolume] => 5.01120000 [openTime] => 1761456328569 [closeTime] => 1761542728569 [firstId] => 285 [lastId] => 285 [count] => 1 ) [402] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00002030 [priceChangePercent] => 4.759 [weightedAvgPrice] => 0.00043800 [prevClosePrice] => 0.00042650 [lastPrice] => 0.00044690 [lastQty] => 58552207.00 [bidPrice] => 0.00044750 [bidQty] => 103861696.00 [askPrice] => 0.00044760 [askQty] => 46652381.00 [openPrice] => 0.00042660 [highPrice] => 0.00044820 [lowPrice] => 0.00042660 [volume] => 23672923768.00 [quoteVolume] => 10368853.24794040 [openTime] => 1761456328579 [closeTime] => 1761542728579 [firstId] => 14665 [lastId] => 15060 [count] => 396 ) [403] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00044000 [priceChangePercent] => 7.278 [weightedAvgPrice] => 0.00624964 [prevClosePrice] => 0.00607200 [lastPrice] => 0.00648600 [lastQty] => 18446.00000000 [bidPrice] => 0.00645100 [bidQty] => 407004.00000000 [askPrice] => 0.00645600 [askQty] => 80496.00000000 [openPrice] => 0.00604600 [highPrice] => 0.00674600 [lowPrice] => 0.00600700 [volume] => 11665187.00000000 [quoteVolume] => 72903.27160100 [openTime] => 1761456328589 [closeTime] => 1761542728589 [firstId] => 21807 [lastId] => 21962 [count] => 156 ) [404] => Array ( [symbol] => ATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 371.00000000 [bidPrice] => 0.00000026 [bidQty] => 321764.00000000 [askPrice] => 0.00000027 [askQty] => 199128.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 371.00000000 [quoteVolume] => 0.00010017 [openTime] => 1761442958594 [closeTime] => 1761529358594 [firstId] => 67 [lastId] => 67 [count] => 1 ) [405] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00150000 [priceChangePercent] => 5.137 [weightedAvgPrice] => 0.02992079 [prevClosePrice] => 0.02880000 [lastPrice] => 0.03070000 [lastQty] => 3410.00000000 [bidPrice] => 0.03080000 [bidQty] => 309560.00000000 [askPrice] => 0.03090000 [askQty] => 1466796.00000000 [openPrice] => 0.02920000 [highPrice] => 0.03080000 [lowPrice] => 0.02920000 [volume] => 266399.00000000 [quoteVolume] => 7970.86830000 [openTime] => 1761456179655 [closeTime] => 1761542579655 [firstId] => 665 [lastId] => 698 [count] => 34 ) [406] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00900000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.21150179 [prevClosePrice] => 0.20700000 [lastPrice] => 0.21600000 [lastQty] => 456.60000000 [bidPrice] => 0.21700000 [bidQty] => 60241.10000000 [askPrice] => 0.21800000 [askQty] => 201149.20000000 [openPrice] => 0.20700000 [highPrice] => 0.21700000 [lowPrice] => 0.20600000 [volume] => 30603.90000000 [quoteVolume] => 6472.77970000 [openTime] => 1761456212766 [closeTime] => 1761542612766 [firstId] => 1136 [lastId] => 1194 [count] => 59 ) [407] => Array ( [symbol] => SOLTRY [priceChange] => 475.10000000 [priceChangePercent] => 5.850 [weightedAvgPrice] => 8356.20974088 [prevClosePrice] => 8108.60000000 [lastPrice] => 8597.10000000 [lastQty] => 1.72000000 [bidPrice] => 8587.80000000 [bidQty] => 15.23600000 [askPrice] => 8588.60000000 [askQty] => 0.86400000 [openPrice] => 8122.00000000 [highPrice] => 8598.90000000 [lowPrice] => 8122.00000000 [volume] => 6313.49700000 [quoteVolume] => 52756905.13040000 [openTime] => 1761456328631 [closeTime] => 1761542728631 [firstId] => 42397 [lastId] => 43813 [count] => 1417 ) [408] => Array ( [symbol] => SOLBRL [priceChange] => 58.80000000 [priceChangePercent] => 5.629 [weightedAvgPrice] => 1078.91263255 [prevClosePrice] => 1043.30000000 [lastPrice] => 1103.40000000 [lastQty] => 0.03700000 [bidPrice] => 1102.80000000 [bidQty] => 32.96000000 [askPrice] => 1103.30000000 [askQty] => 1.11200000 [openPrice] => 1044.60000000 [highPrice] => 1103.60000000 [lowPrice] => 1044.60000000 [volume] => 6457.00000000 [quoteVolume] => 6966538.86840000 [openTime] => 1761456328640 [closeTime] => 1761542728640 [firstId] => 23519 [lastId] => 24716 [count] => 1198 ) [409] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.370 [weightedAvgPrice] => 0.06427032 [prevClosePrice] => 0.06270000 [lastPrice] => 0.06480000 [lastQty] => 7715.00000000 [bidPrice] => 0.06710000 [bidQty] => 29304.00000000 [askPrice] => 0.06720000 [askQty] => 1130692.00000000 [openPrice] => 0.06330000 [highPrice] => 0.06760000 [lowPrice] => 0.06290000 [volume] => 164871.00000000 [quoteVolume] => 10596.31270000 [openTime] => 1761456312065 [closeTime] => 1761542712065 [firstId] => 986 [lastId] => 1133 [count] => 148 ) [410] => Array ( [symbol] => MLNUSDT [priceChange] => 0.31000000 [priceChangePercent] => 4.000 [weightedAvgPrice] => 8.05503777 [prevClosePrice] => 7.71000000 [lastPrice] => 8.06000000 [lastQty] => 1259.75300000 [bidPrice] => 8.08000000 [bidQty] => 2860.30000000 [askPrice] => 8.09000000 [askQty] => 1754.88000000 [openPrice] => 7.75000000 [highPrice] => 8.24000000 [lowPrice] => 7.75000000 [volume] => 3719.38000000 [quoteVolume] => 29959.74639000 [openTime] => 1761456312074 [closeTime] => 1761542712074 [firstId] => 28241 [lastId] => 28274 [count] => 34 ) [411] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.76500000 [prevClosePrice] => 2.71800000 [lastPrice] => 2.76500000 [lastQty] => 4.00000000 [bidPrice] => 2.82800000 [bidQty] => 47000.00000000 [askPrice] => 2.82900000 [askQty] => 2496.00000000 [openPrice] => 2.76500000 [highPrice] => 2.76500000 [lowPrice] => 2.76500000 [volume] => 4.00000000 [quoteVolume] => 11.06000000 [openTime] => 1761456312085 [closeTime] => 1761542712085 [firstId] => 2428 [lastId] => 2428 [count] => 1 ) [412] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.68800000 [priceChangePercent] => 10.472 [weightedAvgPrice] => 6.80397380 [prevClosePrice] => 6.44700000 [lastPrice] => 7.25800000 [lastQty] => 13.07000000 [bidPrice] => 7.17800000 [bidQty] => 1.28000000 [askPrice] => 7.18400000 [askQty] => 12.16000000 [openPrice] => 6.57000000 [highPrice] => 7.27900000 [lowPrice] => 6.57000000 [volume] => 5845.27000000 [quoteVolume] => 39771.06396000 [openTime] => 1761456328680 [closeTime] => 1761542728680 [firstId] => 6398 [lastId] => 6493 [count] => 96 ) [413] => Array ( [symbol] => C98USDT [priceChange] => 0.00160000 [priceChangePercent] => 4.199 [weightedAvgPrice] => 0.03908452 [prevClosePrice] => 0.03770000 [lastPrice] => 0.03970000 [lastQty] => 8580.60000000 [bidPrice] => 0.04000000 [bidQty] => 459268.40000000 [askPrice] => 0.04010000 [askQty] => 1186475.10000000 [openPrice] => 0.03810000 [highPrice] => 0.03980000 [lowPrice] => 0.03810000 [volume] => 166143.80000000 [quoteVolume] => 6493.65028000 [openTime] => 1761456245930 [closeTime] => 1761542645930 [firstId] => 4338 [lastId] => 4371 [count] => 34 ) [414] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00073597 [prevClosePrice] => 0.00073550 [lastPrice] => 0.00073600 [lastQty] => 0.17600000 [bidPrice] => 0.00072900 [bidQty] => 5.39600000 [askPrice] => 0.00073060 [askQty] => 4.90800000 [openPrice] => 0.00073600 [highPrice] => 0.00073600 [lowPrice] => 0.00073600 [volume] => 0.17600000 [quoteVolume] => 0.00012953 [openTime] => 1761456328700 [closeTime] => 1761542728700 [firstId] => 227 [lastId] => 227 [count] => 1 ) [415] => Array ( [symbol] => QNTUSDT [priceChange] => 1.45000000 [priceChangePercent] => 1.753 [weightedAvgPrice] => 83.69573017 [prevClosePrice] => 81.90000000 [lastPrice] => 84.15000000 [lastQty] => 0.59400000 [bidPrice] => 84.32000000 [bidQty] => 0.47400000 [askPrice] => 84.34000000 [askQty] => 14.68000000 [openPrice] => 82.70000000 [highPrice] => 85.10000000 [lowPrice] => 82.70000000 [volume] => 182.10800000 [quoteVolume] => 15241.66203000 [openTime] => 1761456328710 [closeTime] => 1761542728710 [firstId] => 1679 [lastId] => 1740 [count] => 62 ) [416] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000246 [prevClosePrice] => 0.00000243 [lastPrice] => 0.00000246 [lastQty] => 40.66000000 [bidPrice] => 0.00000245 [bidQty] => 15860.64000000 [askPrice] => 0.00000246 [askQty] => 58627.12000000 [openPrice] => 0.00000246 [highPrice] => 0.00000246 [lowPrice] => 0.00000246 [volume] => 40.66000000 [quoteVolume] => 0.00010002 [openTime] => 1761456212870 [closeTime] => 1761542612870 [firstId] => 206 [lastId] => 206 [count] => 1 ) [417] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.01300000 [priceChangePercent] => 4.815 [weightedAvgPrice] => 0.27820664 [prevClosePrice] => 0.26900000 [lastPrice] => 0.28300000 [lastQty] => 35.46000000 [bidPrice] => 0.28300000 [bidQty] => 58316.64000000 [askPrice] => 0.28400000 [askQty] => 219746.60000000 [openPrice] => 0.27000000 [highPrice] => 0.28400000 [lowPrice] => 0.27000000 [volume] => 129078.28000000 [quoteVolume] => 35910.43418000 [openTime] => 1761455778650 [closeTime] => 1761542178650 [firstId] => 970 [lastId] => 1161 [count] => 192 ) [418] => Array ( [symbol] => MINABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000095 [lastQty] => 105.30000000 [bidPrice] => 0.00000095 [bidQty] => 377848.70000000 [askPrice] => 0.00000097 [askQty] => 194081.60000000 [openPrice] => 0.00000095 [highPrice] => 0.00000095 [lowPrice] => 0.00000095 [volume] => 105.30000000 [quoteVolume] => 0.00010003 [openTime] => 1761456312156 [closeTime] => 1761542712156 [firstId] => 196 [lastId] => 196 [count] => 1 ) [419] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00320000 [priceChangePercent] => 3.008 [weightedAvgPrice] => 0.10805517 [prevClosePrice] => 0.10590000 [lastPrice] => 0.10960000 [lastQty] => 3166.00000000 [bidPrice] => 0.11080000 [bidQty] => 31754.80000000 [askPrice] => 0.11090000 [askQty] => 351684.00000000 [openPrice] => 0.10640000 [highPrice] => 0.10980000 [lowPrice] => 0.10640000 [volume] => 62393.60000000 [quoteVolume] => 6741.95102000 [openTime] => 1761456279131 [closeTime] => 1761542679131 [firstId] => 2048 [lastId] => 2067 [count] => 20 ) [420] => Array ( [symbol] => RAYUSDT [priceChange] => 0.11100000 [priceChangePercent] => 6.167 [weightedAvgPrice] => 1.88355288 [prevClosePrice] => 1.78300000 [lastPrice] => 1.91100000 [lastQty] => 7.70000000 [bidPrice] => 1.94000000 [bidQty] => 4943.60000000 [askPrice] => 1.94100000 [askQty] => 758.20000000 [openPrice] => 1.80000000 [highPrice] => 1.95200000 [lowPrice] => 1.79800000 [volume] => 2016.90000000 [quoteVolume] => 3798.93780000 [openTime] => 1761456328759 [closeTime] => 1761542728759 [firstId] => 4186 [lastId] => 4233 [count] => 48 ) [421] => Array ( [symbol] => FARMUSDT [priceChange] => 0.54000000 [priceChangePercent] => 2.401 [weightedAvgPrice] => 22.71530576 [prevClosePrice] => 22.19000000 [lastPrice] => 23.03000000 [lastQty] => 25.00800000 [bidPrice] => 23.08000000 [bidQty] => 25.97200000 [askPrice] => 23.12000000 [askQty] => 10.11600000 [openPrice] => 22.49000000 [highPrice] => 23.13000000 [lowPrice] => 22.49000000 [volume] => 480.91500000 [quoteVolume] => 10924.13127000 [openTime] => 1761456262572 [closeTime] => 1761542662572 [firstId] => 1650 [lastId] => 1689 [count] => 40 ) [422] => Array ( [symbol] => TLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14740000 [prevClosePrice] => 0.15090000 [lastPrice] => 0.14740000 [lastQty] => 68.00000000 [bidPrice] => 0.15110000 [bidQty] => 356996.00000000 [askPrice] => 0.15120000 [askQty] => 1601704.00000000 [openPrice] => 0.14740000 [highPrice] => 0.14740000 [lowPrice] => 0.14740000 [volume] => 68.00000000 [quoteVolume] => 10.02320000 [openTime] => 1761456328780 [closeTime] => 1761542728780 [firstId] => 634 [lastId] => 634 [count] => 1 ) [423] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00051000 [priceChangePercent] => 2.658 [weightedAvgPrice] => 0.01944361 [prevClosePrice] => 0.01886000 [lastPrice] => 0.01970000 [lastQty] => 5076.00000000 [bidPrice] => 0.01979000 [bidQty] => 305532.00000000 [askPrice] => 0.01982000 [askQty] => 593092.00000000 [openPrice] => 0.01919000 [highPrice] => 0.01976000 [lowPrice] => 0.01917000 [volume] => 286742.00000000 [quoteVolume] => 5575.30039000 [openTime] => 1761456328789 [closeTime] => 1761542728789 [firstId] => 1054 [lastId] => 1097 [count] => 44 ) [424] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.783 [weightedAvgPrice] => 0.05139912 [prevClosePrice] => 0.05030000 [lastPrice] => 0.05170000 [lastQty] => 751.00000000 [bidPrice] => 0.05170000 [bidQty] => 466756.80000000 [askPrice] => 0.05180000 [askQty] => 1119648.30000000 [openPrice] => 0.05030000 [highPrice] => 0.05180000 [lowPrice] => 0.05030000 [volume] => 393610.70000000 [quoteVolume] => 20231.24390000 [openTime] => 1761456312215 [closeTime] => 1761542712215 [firstId] => 1382 [lastId] => 1406 [count] => 25 ) [425] => Array ( [symbol] => REQUSDT [priceChange] => 0.00360000 [priceChangePercent] => 2.915 [weightedAvgPrice] => 0.12587558 [prevClosePrice] => 0.12350000 [lastPrice] => 0.12710000 [lastQty] => 768.00000000 [bidPrice] => 0.12790000 [bidQty] => 24220.00000000 [askPrice] => 0.12800000 [askQty] => 332.00000000 [openPrice] => 0.12350000 [highPrice] => 0.12730000 [lowPrice] => 0.12350000 [volume] => 30488.00000000 [quoteVolume] => 3837.69470000 [openTime] => 1761456328809 [closeTime] => 1761542728809 [firstId] => 822 [lastId] => 848 [count] => 27 ) [426] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.610 [weightedAvgPrice] => 0.32614720 [prevClosePrice] => 0.31400000 [lastPrice] => 0.32600000 [lastQty] => 1206.00000000 [bidPrice] => 0.32900000 [bidQty] => 3240.00000000 [askPrice] => 0.33000000 [askQty] => 144293.60000000 [openPrice] => 0.32800000 [highPrice] => 0.33700000 [lowPrice] => 0.32200000 [volume] => 28960.80000000 [quoteVolume] => 9445.48370000 [openTime] => 1761456295662 [closeTime] => 1761542695662 [firstId] => 866 [lastId] => 886 [count] => 21 ) [427] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00032000 [priceChangePercent] => 2.386 [weightedAvgPrice] => 0.01350333 [prevClosePrice] => 0.01327000 [lastPrice] => 0.01373000 [lastQty] => 18446.00000000 [bidPrice] => 0.01378000 [bidQty] => 24128.00000000 [askPrice] => 0.01379000 [askQty] => 853688.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01373000 [lowPrice] => 0.01341000 [volume] => 110676.00000000 [quoteVolume] => 1494.49492000 [openTime] => 1761456328830 [closeTime] => 1761542728830 [firstId] => 578 [lastId] => 583 [count] => 6 ) [428] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000001 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 1357830.00000000 [bidPrice] => 0.00000011 [bidQty] => 5941884.00000000 [askPrice] => 0.00000012 [askQty] => 481760.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 10734220.00000000 [quoteVolume] => 1.19434250 [openTime] => 1761442958860 [closeTime] => 1761529358860 [firstId] => 242 [lastId] => 245 [count] => 4 ) [429] => Array ( [symbol] => GNOUSDT [priceChange] => 10.37000000 [priceChangePercent] => 7.873 [weightedAvgPrice] => 135.66898794 [prevClosePrice] => 131.23000000 [lastPrice] => 142.09000000 [lastQty] => 0.35500000 [bidPrice] => 142.35000000 [bidQty] => 3.66800000 [askPrice] => 142.50000000 [askQty] => 3.00400000 [openPrice] => 131.72000000 [highPrice] => 142.09000000 [lowPrice] => 130.48000000 [volume] => 34.49400000 [quoteVolume] => 4679.76607000 [openTime] => 1761456328850 [closeTime] => 1761542728850 [firstId] => 1595 [lastId] => 1644 [count] => 50 ) [430] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83820000 [prevClosePrice] => 0.82890000 [lastPrice] => 0.83820000 [lastQty] => 12.00000000 [bidPrice] => 0.84470000 [bidQty] => 236896.00000000 [askPrice] => 0.84610000 [askQty] => 99940.00000000 [openPrice] => 0.83820000 [highPrice] => 0.83820000 [lowPrice] => 0.83820000 [volume] => 12.00000000 [quoteVolume] => 10.05840000 [openTime] => 1761456328860 [closeTime] => 1761542728860 [firstId] => 864 [lastId] => 864 [count] => 1 ) [431] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000118 [priceChangePercent] => 8.044 [weightedAvgPrice] => 0.00001597 [prevClosePrice] => 0.00001459 [lastPrice] => 0.00001585 [lastQty] => 159207631.00 [bidPrice] => 0.00001585 [bidQty] => 45150176.00 [askPrice] => 0.00001587 [askQty] => 380492164.00 [openPrice] => 0.00001467 [highPrice] => 0.00001779 [lowPrice] => 0.00001467 [volume] => 6976747742.00 [quoteVolume] => 111437.82719393 [openTime] => 1761456295713 [closeTime] => 1761542695713 [firstId] => 376 [lastId] => 430 [count] => 55 ) [432] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.01050000 [priceChangePercent] => 3.078 [weightedAvgPrice] => 0.35067044 [prevClosePrice] => 0.33360000 [lastPrice] => 0.35160000 [lastQty] => 371.86000000 [bidPrice] => 0.35700000 [bidQty] => 7363.68000000 [askPrice] => 0.35710000 [askQty] => 9327.62000000 [openPrice] => 0.34110000 [highPrice] => 0.36010000 [lowPrice] => 0.34110000 [volume] => 11106.44000000 [quoteVolume] => 3894.70015300 [openTime] => 1761456328880 [closeTime] => 1761542728880 [firstId] => 2417 [lastId] => 2459 [count] => 43 ) [433] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000297 [lastPrice] => 0.00000305 [lastQty] => 338.98000000 [bidPrice] => 0.00000309 [bidQty] => 7209.08000000 [askPrice] => 0.00000310 [askQty] => 16358.48000000 [openPrice] => 0.00000305 [highPrice] => 0.00000306 [lowPrice] => 0.00000305 [volume] => 1026.64000000 [quoteVolume] => 0.00313778 [openTime] => 1761456312306 [closeTime] => 1761542712306 [firstId] => 368 [lastId] => 371 [count] => 4 ) [434] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00148000 [priceChangePercent] => 7.676 [weightedAvgPrice] => 0.02023969 [prevClosePrice] => 0.01929000 [lastPrice] => 0.02076000 [lastQty] => 1531.40000000 [bidPrice] => 0.02067000 [bidQty] => 5695.10000000 [askPrice] => 0.02071000 [askQty] => 5526.30000000 [openPrice] => 0.01928000 [highPrice] => 0.02076000 [lowPrice] => 0.01928000 [volume] => 272194.30000000 [quoteVolume] => 5509.12959900 [openTime] => 1761456328900 [closeTime] => 1761542728900 [firstId] => 2454 [lastId] => 2502 [count] => 49 ) [435] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99962063 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99970000 [lastQty] => 500.00000000 [bidPrice] => 0.99970000 [bidQty] => 22860.00000000 [askPrice] => 0.99980000 [askQty] => 19852.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99960000 [volume] => 3150.00000000 [quoteVolume] => 3148.80500000 [openTime] => 1761450657371 [closeTime] => 1761537057371 [firstId] => 237 [lastId] => 245 [count] => 9 ) [436] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00057000 [priceChangePercent] => 5.182 [weightedAvgPrice] => 0.01153426 [prevClosePrice] => 0.01097000 [lastPrice] => 0.01157000 [lastQty] => 4413.00000000 [bidPrice] => 0.01165000 [bidQty] => 663040.00000000 [askPrice] => 0.01166000 [askQty] => 4851588.00000000 [openPrice] => 0.01100000 [highPrice] => 0.01163000 [lowPrice] => 0.01100000 [volume] => 2169253.00000000 [quoteVolume] => 25020.71812000 [openTime] => 1761456328920 [closeTime] => 1761542728920 [firstId] => 5548 [lastId] => 5653 [count] => 106 ) [437] => Array ( [symbol] => GALABTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 1112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000013 [askQty] => 101038.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 79836.00000000 [quoteVolume] => 0.00881188 [openTime] => 1761456296335 [closeTime] => 1761542696335 [firstId] => 4031 [lastId] => 4049 [count] => 19 ) [438] => Array ( [symbol] => ILVUSDT [priceChange] => 1.24000000 [priceChangePercent] => 10.993 [weightedAvgPrice] => 12.37548134 [prevClosePrice] => 11.03000000 [lastPrice] => 12.52000000 [lastQty] => 1.98500000 [bidPrice] => 12.60000000 [bidQty] => 204.65600000 [askPrice] => 12.61000000 [askQty] => 49.86800000 [openPrice] => 11.28000000 [highPrice] => 12.70000000 [lowPrice] => 11.18000000 [volume] => 4097.28400000 [quoteVolume] => 50705.86169000 [openTime] => 1761456328939 [closeTime] => 1761542728939 [firstId] => 1281 [lastId] => 1333 [count] => 53 ) [439] => Array ( [symbol] => ILVBTC [priceChange] => 0.00001200 [priceChangePercent] => 12.121 [weightedAvgPrice] => 0.00010751 [prevClosePrice] => 0.00009900 [lastPrice] => 0.00011100 [lastQty] => 1123.86500000 [bidPrice] => 0.00010800 [bidQty] => 4030.44400000 [askPrice] => 0.00011000 [askQty] => 1679.46000000 [openPrice] => 0.00009900 [highPrice] => 0.00011100 [lowPrice] => 0.00009900 [volume] => 2686.50500000 [quoteVolume] => 0.28882013 [openTime] => 1761455762255 [closeTime] => 1761542162255 [firstId] => 122 [lastId] => 126 [count] => 5 ) [440] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14214462 [prevClosePrice] => 0.14010000 [lastPrice] => 0.14110000 [lastQty] => 1400.00000000 [bidPrice] => 0.14330000 [bidQty] => 30656.00000000 [askPrice] => 0.14340000 [askQty] => 490985.50000000 [openPrice] => 0.14110000 [highPrice] => 0.14400000 [lowPrice] => 0.14050000 [volume] => 59121.00000000 [quoteVolume] => 8403.73182000 [openTime] => 1761456328960 [closeTime] => 1761542728960 [firstId] => 3385 [lastId] => 3424 [count] => 40 ) [441] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000124 [lastQty] => 80.70000000 [bidPrice] => 0.00000124 [bidQty] => 38616.40000000 [askPrice] => 0.00000125 [askQty] => 258787.20000000 [openPrice] => 0.00000124 [highPrice] => 0.00000124 [lowPrice] => 0.00000124 [volume] => 80.70000000 [quoteVolume] => 0.00010006 [openTime] => 1761456328970 [closeTime] => 1761542728970 [firstId] => 265 [lastId] => 265 [count] => 1 ) [442] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00041000 [priceChangePercent] => -1.275 [weightedAvgPrice] => 0.03194154 [prevClosePrice] => 0.03079000 [lastPrice] => 0.03175000 [lastQty] => 14066.00000000 [bidPrice] => 0.03209000 [bidQty] => 9412.00000000 [askPrice] => 0.03213000 [askQty] => 188416.00000000 [openPrice] => 0.03216000 [highPrice] => 0.03242000 [lowPrice] => 0.03126000 [volume] => 626935.00000000 [quoteVolume] => 20025.27075000 [openTime] => 1761456312396 [closeTime] => 1761542712396 [firstId] => 2247 [lastId] => 2299 [count] => 53 ) [443] => Array ( [symbol] => DFUSDT [priceChange] => 0.00051000 [priceChangePercent] => 2.655 [weightedAvgPrice] => 0.01940544 [prevClosePrice] => 0.01896000 [lastPrice] => 0.01972000 [lastQty] => 2779.00000000 [bidPrice] => 0.01970000 [bidQty] => 57264.00000000 [askPrice] => 0.01973000 [askQty] => 1074904.00000000 [openPrice] => 0.01921000 [highPrice] => 0.01972000 [lowPrice] => 0.01916000 [volume] => 179143.00000000 [quoteVolume] => 3476.34790000 [openTime] => 1761456328990 [closeTime] => 1761542728990 [firstId] => 1597 [lastId] => 1623 [count] => 27 ) [444] => Array ( [symbol] => SOLUSDC [priceChange] => 11.69000000 [priceChangePercent] => 6.048 [weightedAvgPrice] => 199.58057496 [prevClosePrice] => 193.15000000 [lastPrice] => 204.98000000 [lastQty] => 9.75400000 [bidPrice] => 204.92000000 [bidQty] => 226.58400000 [askPrice] => 204.93000000 [askQty] => 163.10800000 [openPrice] => 193.29000000 [highPrice] => 205.26000000 [lowPrice] => 193.29000000 [volume] => 85110.95200000 [quoteVolume] => 16986492.73563000 [openTime] => 1761456329000 [closeTime] => 1761542729000 [firstId] => 193110 [lastId] => 202108 [count] => 8999 ) [445] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00310000 [priceChangePercent] => 5.065 [weightedAvgPrice] => 0.06253498 [prevClosePrice] => 0.06020000 [lastPrice] => 0.06430000 [lastQty] => 6132.00000000 [bidPrice] => 0.06470000 [bidQty] => 777456.80000000 [askPrice] => 0.06490000 [askQty] => 875037.60000000 [openPrice] => 0.06120000 [highPrice] => 0.06470000 [lowPrice] => 0.06120000 [volume] => 48488.60000000 [quoteVolume] => 3032.23340000 [openTime] => 1761456329009 [closeTime] => 1761542729009 [firstId] => 1065 [lastId] => 1095 [count] => 31 ) [446] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000003 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000057 [lastQty] => 289100.20000000 [bidPrice] => 0.00000056 [bidQty] => 376227.20000000 [askPrice] => 0.00000057 [askQty] => 187917.20000000 [openPrice] => 0.00000054 [highPrice] => 0.00000057 [lowPrice] => 0.00000054 [volume] => 289285.40000000 [quoteVolume] => 0.16488710 [openTime] => 1761456196579 [closeTime] => 1761542596579 [firstId] => 128 [lastId] => 130 [count] => 3 ) [447] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000370 [lastPrice] => 0.00000371 [lastQty] => 27.00000000 [bidPrice] => 0.00000374 [bidQty] => 25293.20000000 [askPrice] => 0.00000376 [askQty] => 15290.00000000 [openPrice] => 0.00000371 [highPrice] => 0.00000371 [lowPrice] => 0.00000371 [volume] => 27.00000000 [quoteVolume] => 0.00010017 [openTime] => 1761456329030 [closeTime] => 1761542729030 [firstId] => 118 [lastId] => 118 [count] => 1 ) [448] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.644 [weightedAvgPrice] => 0.42213521 [prevClosePrice] => 0.41100000 [lastPrice] => 0.42700000 [lastQty] => 494.00000000 [bidPrice] => 0.43300000 [bidQty] => 15961.20000000 [askPrice] => 0.43400000 [askQty] => 116306.00000000 [openPrice] => 0.41600000 [highPrice] => 0.43100000 [lowPrice] => 0.41500000 [volume] => 13811.40000000 [quoteVolume] => 5830.27820000 [openTime] => 1761456329041 [closeTime] => 1761542729041 [firstId] => 1387 [lastId] => 1443 [count] => 57 ) [449] => Array ( [symbol] => RADUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.192 [weightedAvgPrice] => 0.51745188 [prevClosePrice] => 0.52000000 [lastPrice] => 0.51900000 [lastQty] => 20.00000000 [bidPrice] => 0.51700000 [bidQty] => 28494.00000000 [askPrice] => 0.51900000 [askQty] => 9526.20000000 [openPrice] => 0.52000000 [highPrice] => 0.52200000 [lowPrice] => 0.51100000 [volume] => 52390.60000000 [quoteVolume] => 27109.61430000 [openTime] => 1761456213204 [closeTime] => 1761542613204 [firstId] => 1233 [lastId] => 1281 [count] => 49 ) [450] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 312.50000000 [bidPrice] => 0.00000032 [bidQty] => 990273.60000000 [askPrice] => 0.00000033 [askQty] => 385475.50000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 312.50000000 [quoteVolume] => 0.00010000 [openTime] => 1761442959095 [closeTime] => 1761529359095 [firstId] => 245 [lastId] => 245 [count] => 1 ) [451] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00150000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.03654301 [prevClosePrice] => 0.03560000 [lastPrice] => 0.03750000 [lastQty] => 9735.00000000 [bidPrice] => 0.03740000 [bidQty] => 703789.50000000 [askPrice] => 0.03750000 [askQty] => 2063287.60000000 [openPrice] => 0.03600000 [highPrice] => 0.03750000 [lowPrice] => 0.03600000 [volume] => 301844.30000000 [quoteVolume] => 11030.30071000 [openTime] => 1761456246317 [closeTime] => 1761542646317 [firstId] => 2130 [lastId] => 2161 [count] => 32 ) [452] => Array ( [symbol] => AVAXBRL [priceChange] => 7.80000000 [priceChangePercent] => 7.386 [weightedAvgPrice] => 110.16698703 [prevClosePrice] => 105.10000000 [lastPrice] => 113.40000000 [lastQty] => 244.72000000 [bidPrice] => 113.40000000 [bidQty] => 13.12000000 [askPrice] => 113.50000000 [askQty] => 14.20000000 [openPrice] => 105.60000000 [highPrice] => 113.40000000 [lowPrice] => 105.60000000 [volume] => 2476.36000000 [quoteVolume] => 272813.12000000 [openTime] => 1761456337379 [closeTime] => 1761542737379 [firstId] => 1091 [lastId] => 1164 [count] => 74 ) [453] => Array ( [symbol] => AXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00040600 [prevClosePrice] => 0.00040800 [lastPrice] => 0.00040600 [lastQty] => 123.90000000 [bidPrice] => 0.00038900 [bidQty] => 6764.80800000 [askPrice] => 0.00039000 [askQty] => 577.24400000 [openPrice] => 0.00040600 [highPrice] => 0.00040600 [lowPrice] => 0.00040600 [volume] => 123.90000000 [quoteVolume] => 0.05030340 [openTime] => 1761449777622 [closeTime] => 1761536177622 [firstId] => 365 [lastId] => 366 [count] => 2 ) [454] => Array ( [symbol] => SOLETH [priceChange] => -0.00077000 [priceChangePercent] => -1.570 [weightedAvgPrice] => 0.04866026 [prevClosePrice] => 0.04901000 [lastPrice] => 0.04827000 [lastQty] => 9.75400000 [bidPrice] => 0.04826000 [bidQty] => 3444.20400000 [askPrice] => 0.04827000 [askQty] => 30.95800000 [openPrice] => 0.04904000 [highPrice] => 0.04924000 [lowPrice] => 0.04797000 [volume] => 44450.74100000 [quoteVolume] => 2162.98466975 [openTime] => 1761456331510 [closeTime] => 1761542731510 [firstId] => 62345 [lastId] => 66194 [count] => 3850 ) [455] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004922 [prevClosePrice] => 0.00004974 [lastPrice] => 0.00004922 [lastQty] => 2.04000000 [bidPrice] => 0.00004962 [bidQty] => 9.00000000 [askPrice] => 0.00005004 [askQty] => 173.64000000 [openPrice] => 0.00004922 [highPrice] => 0.00004922 [lowPrice] => 0.00004922 [volume] => 2.04000000 [quoteVolume] => 0.00010040 [openTime] => 1761456329113 [closeTime] => 1761542729113 [firstId] => 306 [lastId] => 306 [count] => 1 ) [456] => Array ( [symbol] => SSVETH [priceChange] => -0.00000500 [priceChangePercent] => -0.361 [weightedAvgPrice] => 0.00138102 [prevClosePrice] => 0.00140200 [lastPrice] => 0.00138100 [lastQty] => 149.41000000 [bidPrice] => 0.00135300 [bidQty] => 1477.88000000 [askPrice] => 0.00136300 [askQty] => 45.16000000 [openPrice] => 0.00138600 [highPrice] => 0.00138600 [lowPrice] => 0.00138100 [volume] => 150.14000000 [quoteVolume] => 0.20734699 [openTime] => 1761456329122 [closeTime] => 1761542729122 [firstId] => 161 [lastId] => 220 [count] => 60 ) [457] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 37.50000000 [prevClosePrice] => 36.89000000 [lastPrice] => 37.50000000 [lastQty] => 0.27000000 [bidPrice] => 37.61000000 [bidQty] => 185.60000000 [askPrice] => 37.69000000 [askQty] => 185.60000000 [openPrice] => 37.50000000 [highPrice] => 37.50000000 [lowPrice] => 37.50000000 [volume] => 0.27000000 [quoteVolume] => 10.12500000 [openTime] => 1761456312547 [closeTime] => 1761542712547 [firstId] => 281 [lastId] => 281 [count] => 1 ) [458] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.901 [weightedAvgPrice] => 0.88970533 [prevClosePrice] => 0.87600000 [lastPrice] => 0.89600000 [lastQty] => 73.39000000 [bidPrice] => 0.89800000 [bidQty] => 5184.20000000 [askPrice] => 0.89900000 [askQty] => 21789.60000000 [openPrice] => 0.88800000 [highPrice] => 0.90000000 [lowPrice] => 0.88100000 [volume] => 8822.72000000 [quoteVolume] => 7849.62105000 [openTime] => 1761456114107 [closeTime] => 1761542514107 [firstId] => 1289 [lastId] => 1329 [count] => 41 ) [459] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00159000 [priceChangePercent] => 3.354 [weightedAvgPrice] => 0.04813557 [prevClosePrice] => 0.04658000 [lastPrice] => 0.04899000 [lastQty] => 1597.20000000 [bidPrice] => 0.04935000 [bidQty] => 1658.80000000 [askPrice] => 0.04938000 [askQty] => 100175.60000000 [openPrice] => 0.04740000 [highPrice] => 0.04926000 [lowPrice] => 0.04729000 [volume] => 112855.80000000 [quoteVolume] => 5432.37801200 [openTime] => 1761456329152 [closeTime] => 1761542729152 [firstId] => 2249 [lastId] => 2308 [count] => 60 ) [460] => Array ( [symbol] => ADXUSDT [priceChange] => 0.01010000 [priceChangePercent] => 9.825 [weightedAvgPrice] => 0.11088799 [prevClosePrice] => 0.10150000 [lastPrice] => 0.11290000 [lastQty] => 54.00000000 [bidPrice] => 0.11490000 [bidQty] => 4840.00000000 [askPrice] => 0.11510000 [askQty] => 24788.00000000 [openPrice] => 0.10280000 [highPrice] => 0.11740000 [lowPrice] => 0.10280000 [volume] => 308526.00000000 [quoteVolume] => 34211.82750000 [openTime] => 1761456312577 [closeTime] => 1761542712577 [firstId] => 1250 [lastId] => 1308 [count] => 59 ) [461] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.136 [weightedAvgPrice] => 7.36657869 [prevClosePrice] => 7.28000000 [lastPrice] => 7.34000000 [lastQty] => 58.00000000 [bidPrice] => 7.34000000 [bidQty] => 2947.36000000 [askPrice] => 7.35000000 [askQty] => 9029.87000000 [openPrice] => 7.35000000 [highPrice] => 7.45000000 [lowPrice] => 7.30000000 [volume] => 917.28000000 [quoteVolume] => 6757.21530000 [openTime] => 1761456296017 [closeTime] => 1761542696017 [firstId] => 9818 [lastId] => 9849 [count] => 32 ) [462] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000090 [priceChangePercent] => -1.731 [weightedAvgPrice] => 0.00005154 [prevClosePrice] => 0.00005180 [lastPrice] => 0.00005110 [lastQty] => 40879414.00 [bidPrice] => 0.00005110 [bidQty] => 427303907.00 [askPrice] => 0.00005120 [askQty] => 57421785.00 [openPrice] => 0.00005200 [highPrice] => 0.00005200 [lowPrice] => 0.00005110 [volume] => 732455212.00 [quoteVolume] => 37752.50380500 [openTime] => 1761456309228 [closeTime] => 1761542709228 [firstId] => 1333 [lastId] => 1348 [count] => 16 ) [463] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.17000000 [prevClosePrice] => 10.09000000 [lastPrice] => 10.17000000 [lastQty] => 1.00000000 [bidPrice] => 10.55000000 [bidQty] => 22604.70000000 [askPrice] => 10.57000000 [askQty] => 36254.80000000 [openPrice] => 10.17000000 [highPrice] => 10.17000000 [lowPrice] => 10.17000000 [volume] => 1.00000000 [quoteVolume] => 10.17000000 [openTime] => 1761456312607 [closeTime] => 1761542712607 [firstId] => 278 [lastId] => 278 [count] => 1 ) [464] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003280 [prevClosePrice] => 0.00003280 [lastPrice] => 0.00003280 [lastQty] => 3.05900000 [bidPrice] => 0.00003280 [bidQty] => 623.03500000 [askPrice] => 0.00003300 [askQty] => 13.47600000 [openPrice] => 0.00003280 [highPrice] => 0.00003280 [lowPrice] => 0.00003280 [volume] => 3.05900000 [quoteVolume] => 0.00010033 [openTime] => 1761456213357 [closeTime] => 1761542613357 [firstId] => 98 [lastId] => 98 [count] => 1 ) [465] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.12300000 [priceChangePercent] => 3.358 [weightedAvgPrice] => 3.73394877 [prevClosePrice] => 3.61600000 [lastPrice] => 3.78600000 [lastQty] => 29.68400000 [bidPrice] => 3.80400000 [bidQty] => 54.07200000 [askPrice] => 3.80500000 [askQty] => 1388.61600000 [openPrice] => 3.66300000 [highPrice] => 3.80300000 [lowPrice] => 3.66000000 [volume] => 7439.45400000 [quoteVolume] => 27778.54008900 [openTime] => 1761456329214 [closeTime] => 1761542729214 [firstId] => 1360 [lastId] => 1428 [count] => 69 ) [466] => Array ( [symbol] => CITYUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.661 [weightedAvgPrice] => 0.75479585 [prevClosePrice] => 0.75100000 [lastPrice] => 0.75200000 [lastQty] => 65.37000000 [bidPrice] => 0.75200000 [bidQty] => 18099.59000000 [askPrice] => 0.75400000 [askQty] => 5625.40000000 [openPrice] => 0.75700000 [highPrice] => 0.76000000 [lowPrice] => 0.74900000 [volume] => 8331.78000000 [quoteVolume] => 6288.79293000 [openTime] => 1761456229922 [closeTime] => 1761542629922 [firstId] => 863 [lastId] => 889 [count] => 27 ) [467] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013889 [prevClosePrice] => 0.00013850 [lastPrice] => 0.00013890 [lastQty] => 0.72000000 [bidPrice] => 0.00014450 [bidQty] => 21.68000000 [askPrice] => 0.00014470 [askQty] => 1283.24000000 [openPrice] => 0.00013890 [highPrice] => 0.00013890 [lowPrice] => 0.00013890 [volume] => 0.72000000 [quoteVolume] => 0.00010000 [openTime] => 1761456329234 [closeTime] => 1761542729234 [firstId] => 311 [lastId] => 311 [count] => 1 ) [468] => Array ( [symbol] => ENSUSDT [priceChange] => 1.24000000 [priceChangePercent] => 8.021 [weightedAvgPrice] => 16.30107674 [prevClosePrice] => 15.39000000 [lastPrice] => 16.70000000 [lastQty] => 12.55000000 [bidPrice] => 16.69000000 [bidQty] => 1597.68000000 [askPrice] => 16.70000000 [askQty] => 5641.93000000 [openPrice] => 15.46000000 [highPrice] => 16.70000000 [lowPrice] => 15.46000000 [volume] => 1557.02000000 [quoteVolume] => 25381.10250000 [openTime] => 1761456337726 [closeTime] => 1761542737726 [firstId] => 1666 [lastId] => 1730 [count] => 65 ) [469] => Array ( [symbol] => DOTETH [priceChange] => -0.00002100 [priceChangePercent] => -2.675 [weightedAvgPrice] => 0.00077624 [prevClosePrice] => 0.00078100 [lastPrice] => 0.00076400 [lastQty] => 45.40000000 [bidPrice] => 0.00076300 [bidQty] => 4277.59000000 [askPrice] => 0.00076400 [askQty] => 949.76000000 [openPrice] => 0.00078500 [highPrice] => 0.00078500 [lowPrice] => 0.00076300 [volume] => 14640.06000000 [quoteVolume] => 11.36424990 [openTime] => 1761456315866 [closeTime] => 1761542715866 [firstId] => 1754 [lastId] => 1816 [count] => 63 ) [470] => Array ( [symbol] => SANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.14000000 [prevClosePrice] => 8.91000000 [lastPrice] => 9.14000000 [lastQty] => 1.10000000 [bidPrice] => 9.34000000 [bidQty] => 40641.00000000 [askPrice] => 9.35000000 [askQty] => 39188.40000000 [openPrice] => 9.14000000 [highPrice] => 9.14000000 [lowPrice] => 9.14000000 [volume] => 1.10000000 [quoteVolume] => 10.05400000 [openTime] => 1761456329266 [closeTime] => 1761542729266 [firstId] => 321 [lastId] => 321 [count] => 1 ) [471] => Array ( [symbol] => QIUSDT [priceChange] => 0.00020000 [priceChangePercent] => 3.630 [weightedAvgPrice] => 0.00561654 [prevClosePrice] => 0.00543000 [lastPrice] => 0.00571000 [lastQty] => 17123.00000000 [bidPrice] => 0.00569000 [bidQty] => 280540.00000000 [askPrice] => 0.00571000 [askQty] => 3231037.00000000 [openPrice] => 0.00551000 [highPrice] => 0.00571000 [lowPrice] => 0.00549000 [volume] => 612230.00000000 [quoteVolume] => 3438.61422000 [openTime] => 1761456314720 [closeTime] => 1761542714720 [firstId] => 1106 [lastId] => 1133 [count] => 28 ) [472] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.067 [weightedAvgPrice] => 1.03443525 [prevClosePrice] => 1.01400000 [lastPrice] => 1.04200000 [lastQty] => 170.97000000 [bidPrice] => 1.04200000 [bidQty] => 1296.95000000 [askPrice] => 1.04400000 [askQty] => 494.96000000 [openPrice] => 1.03100000 [highPrice] => 1.04600000 [lowPrice] => 1.02300000 [volume] => 7401.14000000 [quoteVolume] => 7656.00013000 [openTime] => 1761456300214 [closeTime] => 1761542700214 [firstId] => 1031 [lastId] => 1058 [count] => 28 ) [473] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.47000000 [prevClosePrice] => 42.47000000 [lastPrice] => 43.47000000 [lastQty] => 0.24000000 [bidPrice] => 43.63000000 [bidQty] => 2732.08000000 [askPrice] => 43.99000000 [askQty] => 79.12000000 [openPrice] => 43.47000000 [highPrice] => 43.47000000 [lowPrice] => 43.47000000 [volume] => 0.24000000 [quoteVolume] => 10.43280000 [openTime] => 1761455928082 [closeTime] => 1761542328082 [firstId] => 367 [lastId] => 367 [count] => 1 ) [474] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.024 [weightedAvgPrice] => 0.11987668 [prevClosePrice] => 0.11810000 [lastPrice] => 0.12100000 [lastQty] => 554.00000000 [bidPrice] => 0.12140000 [bidQty] => 39216.00000000 [askPrice] => 0.12170000 [askQty] => 103424.00000000 [openPrice] => 0.11860000 [highPrice] => 0.12160000 [lowPrice] => 0.11860000 [volume] => 144064.00000000 [quoteVolume] => 17269.91460000 [openTime] => 1761456246646 [closeTime] => 1761542646646 [firstId] => 655 [lastId] => 728 [count] => 74 ) [475] => Array ( [symbol] => AVAXETH [priceChange] => -0.00001000 [priceChangePercent] => -0.201 [weightedAvgPrice] => 0.00502610 [prevClosePrice] => 0.00496000 [lastPrice] => 0.00496000 [lastQty] => 0.52000000 [bidPrice] => 0.00496000 [bidQty] => 56.84000000 [askPrice] => 0.00497000 [askQty] => 185.76000000 [openPrice] => 0.00497000 [highPrice] => 0.00507000 [lowPrice] => 0.00495000 [volume] => 8152.94000000 [quoteVolume] => 40.97751510 [openTime] => 1761456329317 [closeTime] => 1761542729317 [firstId] => 769 [lastId] => 863 [count] => 95 ) [476] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05188000 [prevClosePrice] => 0.05052000 [lastPrice] => 0.05188000 [lastQty] => 193.00000000 [bidPrice] => 0.05341000 [bidQty] => 1254768.00000000 [askPrice] => 0.05353000 [askQty] => 1261492.00000000 [openPrice] => 0.05188000 [highPrice] => 0.05188000 [lowPrice] => 0.05188000 [volume] => 193.00000000 [quoteVolume] => 10.01284000 [openTime] => 1761456312838 [closeTime] => 1761542712838 [firstId] => 333 [lastId] => 333 [count] => 1 ) [477] => Array ( [symbol] => LRCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.89100000 [prevClosePrice] => 2.85500000 [lastPrice] => 2.89100000 [lastQty] => 3.50000000 [bidPrice] => 3.00800000 [bidQty] => 78176.80000000 [askPrice] => 3.01400000 [askQty] => 19890.70000000 [openPrice] => 2.89100000 [highPrice] => 2.89100000 [lowPrice] => 2.89100000 [volume] => 3.50000000 [quoteVolume] => 10.11850000 [openTime] => 1761456263252 [closeTime] => 1761542663252 [firstId] => 293 [lastId] => 293 [count] => 1 ) [478] => Array ( [symbol] => GALAETH [priceChange] => -0.00000003 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.00000278 [prevClosePrice] => 0.00000282 [lastPrice] => 0.00000276 [lastQty] => 26282.00000000 [bidPrice] => 0.00000274 [bidQty] => 122728.00000000 [askPrice] => 0.00000275 [askQty] => 1297468.00000000 [openPrice] => 0.00000279 [highPrice] => 0.00000279 [lowPrice] => 0.00000276 [volume] => 73838.00000000 [quoteVolume] => 0.20521956 [openTime] => 1761456308271 [closeTime] => 1761542708271 [firstId] => 496 [lastId] => 497 [count] => 2 ) [479] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00041000 [priceChangePercent] => 3.920 [weightedAvgPrice] => 0.01074818 [prevClosePrice] => 0.01049000 [lastPrice] => 0.01087000 [lastQty] => 18446.00000000 [bidPrice] => 0.01077000 [bidQty] => 36112.00000000 [askPrice] => 0.01078000 [askQty] => 4485164.00000000 [openPrice] => 0.01046000 [highPrice] => 0.01093000 [lowPrice] => 0.01046000 [volume] => 206419.70000000 [quoteVolume] => 2218.63574200 [openTime] => 1761456296200 [closeTime] => 1761542696200 [firstId] => 1233 [lastId] => 1257 [count] => 25 ) [480] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00008100 [priceChangePercent] => 3.277 [weightedAvgPrice] => 0.00252426 [prevClosePrice] => 0.00249500 [lastPrice] => 0.00255300 [lastQty] => 142618.00000000 [bidPrice] => 0.00256600 [bidQty] => 3113016.00000000 [askPrice] => 0.00256800 [askQty] => 581852.00000000 [openPrice] => 0.00247200 [highPrice] => 0.00255900 [lowPrice] => 0.00247200 [volume] => 3105374.00000000 [quoteVolume] => 7838.76033800 [openTime] => 1761456246706 [closeTime] => 1761542646706 [firstId] => 2086 [lastId] => 2114 [count] => 29 ) [481] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000604 [prevClosePrice] => 0.00000606 [lastPrice] => 0.00000604 [lastQty] => 16.69500000 [bidPrice] => 0.00000595 [bidQty] => 3754.56000000 [askPrice] => 0.00000597 [askQty] => 801.28800000 [openPrice] => 0.00000604 [highPrice] => 0.00000604 [lowPrice] => 0.00000604 [volume] => 16.69500000 [quoteVolume] => 0.00010083 [openTime] => 1761456296220 [closeTime] => 1761542696220 [firstId] => 138 [lastId] => 138 [count] => 1 ) [482] => Array ( [symbol] => PYRUSDT [priceChange] => 0.02500000 [priceChangePercent] => 3.794 [weightedAvgPrice] => 0.68421455 [prevClosePrice] => 0.65400000 [lastPrice] => 0.68400000 [lastQty] => 58.09000000 [bidPrice] => 0.68800000 [bidQty] => 10628.33200000 [askPrice] => 0.69000000 [askQty] => 3262.09600000 [openPrice] => 0.65900000 [highPrice] => 0.69000000 [lowPrice] => 0.65900000 [volume] => 23369.09100000 [quoteVolume] => 15989.47216500 [openTime] => 1761456114353 [closeTime] => 1761542514353 [firstId] => 1430 [lastId] => 1453 [count] => 24 ) [483] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.31000000 [priceChangePercent] => 4.095 [weightedAvgPrice] => 7.76871422 [prevClosePrice] => 7.64000000 [lastPrice] => 7.88000000 [lastQty] => 6.70300000 [bidPrice] => 7.88000000 [bidQty] => 692.80560000 [askPrice] => 7.90000000 [askQty] => 1034.37510000 [openPrice] => 7.57000000 [highPrice] => 7.91000000 [lowPrice] => 7.57000000 [volume] => 842.93370000 [quoteVolume] => 6548.51102100 [openTime] => 1761456246736 [closeTime] => 1761542646736 [firstId] => 2244 [lastId] => 2288 [count] => 45 ) [484] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001264 [prevClosePrice] => 0.00001254 [lastPrice] => 0.00001264 [lastQty] => 7.92000000 [bidPrice] => 0.00001255 [bidQty] => 712.96000000 [askPrice] => 0.00001264 [askQty] => 439.36000000 [openPrice] => 0.00001264 [highPrice] => 0.00001264 [lowPrice] => 0.00001264 [volume] => 7.92000000 [quoteVolume] => 0.00010010 [openTime] => 1761456312919 [closeTime] => 1761542712919 [firstId] => 280 [lastId] => 280 [count] => 1 ) [485] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.03100000 [priceChangePercent] => 2.185 [weightedAvgPrice] => 1.43418006 [prevClosePrice] => 1.43200000 [lastPrice] => 1.45000000 [lastQty] => 33.51000000 [bidPrice] => 1.45300000 [bidQty] => 2980.08000000 [askPrice] => 1.45600000 [askQty] => 17367.43000000 [openPrice] => 1.41900000 [highPrice] => 1.46400000 [lowPrice] => 1.41800000 [volume] => 3584.88000000 [quoteVolume] => 5141.36342000 [openTime] => 1761456329417 [closeTime] => 1761542729417 [firstId] => 1195 [lastId] => 1235 [count] => 41 ) [486] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 59.15000000 [prevClosePrice] => 59.02000000 [lastPrice] => 59.15000000 [lastQty] => 0.17000000 [bidPrice] => 60.91000000 [bidQty] => 150.63000000 [askPrice] => 60.99000000 [askQty] => 1090.16000000 [openPrice] => 59.15000000 [highPrice] => 59.15000000 [lowPrice] => 59.15000000 [volume] => 0.17000000 [quoteVolume] => 10.05550000 [openTime] => 1761456263343 [closeTime] => 1761542663343 [firstId] => 370 [lastId] => 370 [count] => 1 ) [487] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.94000000 [prevClosePrice] => 10.03000000 [lastPrice] => 9.94000000 [lastQty] => 1.01000000 [bidPrice] => 10.02000000 [bidQty] => 19505.27000000 [askPrice] => 10.04000000 [askQty] => 108427.88000000 [openPrice] => 9.94000000 [highPrice] => 9.94000000 [lowPrice] => 9.94000000 [volume] => 1.01000000 [quoteVolume] => 10.03940000 [openTime] => 1761456329437 [closeTime] => 1761542729437 [firstId] => 2904 [lastId] => 2904 [count] => 1 ) [488] => Array ( [symbol] => DENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02034000 [prevClosePrice] => 0.01920000 [lastPrice] => 0.02034000 [lastQty] => 11418924.00000000 [bidPrice] => 0.02038000 [bidQty] => 29744880.00000000 [askPrice] => 0.02050000 [askQty] => 16256216.00000000 [openPrice] => 0.02034000 [highPrice] => 0.02034000 [lowPrice] => 0.02034000 [volume] => 11418924.00000000 [quoteVolume] => 232260.91416000 [openTime] => 1761456329448 [closeTime] => 1761542729448 [firstId] => 220 [lastId] => 221 [count] => 2 ) [489] => Array ( [symbol] => ENJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.87600000 [prevClosePrice] => 1.85900000 [lastPrice] => 1.87600000 [lastQty] => 5.34000000 [bidPrice] => 1.93300000 [bidQty] => 3712.48000000 [askPrice] => 1.93400000 [askQty] => 72568.03000000 [openPrice] => 1.87600000 [highPrice] => 1.87600000 [lowPrice] => 1.87600000 [volume] => 5.34000000 [quoteVolume] => 10.01784000 [openTime] => 1761456312969 [closeTime] => 1761542712969 [firstId] => 309 [lastId] => 309 [count] => 1 ) [490] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000057 [lastQty] => 175.44000000 [bidPrice] => 0.00000058 [bidQty] => 342389.48000000 [askPrice] => 0.00000060 [askQty] => 2516828.35000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 175.44000000 [quoteVolume] => 0.00010000 [openTime] => 1761456329468 [closeTime] => 1761542729468 [firstId] => 175 [lastId] => 175 [count] => 1 ) [491] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00260000 [priceChangePercent] => 4.019 [weightedAvgPrice] => 0.06579662 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06730000 [lastQty] => 731.89000000 [bidPrice] => 0.06810000 [bidQty] => 252099.72000000 [askPrice] => 0.06830000 [askQty] => 1201775.20000000 [openPrice] => 0.06470000 [highPrice] => 0.06780000 [lowPrice] => 0.06440000 [volume] => 75377.22000000 [quoteVolume] => 4959.56655400 [openTime] => 1761456329478 [closeTime] => 1761542729478 [firstId] => 1106 [lastId] => 1150 [count] => 45 ) [492] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000111 [lastQty] => 90.10000000 [bidPrice] => 0.00000111 [bidQty] => 1471.32000000 [askPrice] => 0.00000112 [askQty] => 123687.16000000 [openPrice] => 0.00000111 [highPrice] => 0.00000111 [lowPrice] => 0.00000111 [volume] => 90.10000000 [quoteVolume] => 0.00010001 [openTime] => 1761456213638 [closeTime] => 1761542613638 [firstId] => 167 [lastId] => 167 [count] => 1 ) [493] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00530000 [priceChangePercent] => 4.327 [weightedAvgPrice] => 0.12647603 [prevClosePrice] => 0.12200000 [lastPrice] => 0.12780000 [lastQty] => 1646.66000000 [bidPrice] => 0.12840000 [bidQty] => 40694.28000000 [askPrice] => 0.12850000 [askQty] => 108846.60000000 [openPrice] => 0.12250000 [highPrice] => 0.12890000 [lowPrice] => 0.12250000 [volume] => 45117.85000000 [quoteVolume] => 5706.32662900 [openTime] => 1761456263414 [closeTime] => 1761542663414 [firstId] => 1266 [lastId] => 1324 [count] => 59 ) [494] => Array ( [symbol] => ALICETRY [priceChange] => -1.08000000 [priceChangePercent] => -7.096 [weightedAvgPrice] => 14.71923169 [prevClosePrice] => 14.50000000 [lastPrice] => 14.14000000 [lastQty] => 296.74600000 [bidPrice] => 14.33000000 [bidQty] => 3337.05200000 [askPrice] => 14.35000000 [askQty] => 2397.86400000 [openPrice] => 15.22000000 [highPrice] => 15.28000000 [lowPrice] => 13.81000000 [volume] => 134237.24300000 [quoteVolume] => 1975869.08090000 [openTime] => 1761456313019 [closeTime] => 1761542713019 [firstId] => 1950 [lastId] => 1968 [count] => 19 ) [495] => Array ( [symbol] => FXSUSDT [priceChange] => 0.08700000 [priceChangePercent] => 6.157 [weightedAvgPrice] => 1.44105436 [prevClosePrice] => 1.41000000 [lastPrice] => 1.50000000 [lastQty] => 67.40000000 [bidPrice] => 1.51000000 [bidQty] => 4382.30000000 [askPrice] => 1.51200000 [askQty] => 16180.70000000 [openPrice] => 1.41300000 [highPrice] => 1.50000000 [lowPrice] => 1.41300000 [volume] => 2985.60000000 [quoteVolume] => 4302.41190000 [openTime] => 1761456114486 [closeTime] => 1761542514486 [firstId] => 1238 [lastId] => 1267 [count] => 30 ) [496] => Array ( [symbol] => GALABRL [priceChange] => 0.00330000 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.06059527 [prevClosePrice] => 0.05930000 [lastPrice] => 0.06270000 [lastQty] => 10736.50000000 [bidPrice] => 0.06270000 [bidQty] => 191228.20000000 [askPrice] => 0.06280000 [askQty] => 1237514.60000000 [openPrice] => 0.05940000 [highPrice] => 0.06270000 [lowPrice] => 0.05940000 [volume] => 285757.40000000 [quoteVolume] => 17315.54616000 [openTime] => 1761456296377 [closeTime] => 1761542696377 [firstId] => 1469 [lastId] => 1493 [count] => 25 ) [497] => Array ( [symbol] => GALATRY [priceChange] => 0.02540000 [priceChangePercent] => 5.492 [weightedAvgPrice] => 0.47875805 [prevClosePrice] => 0.46120000 [lastPrice] => 0.48790000 [lastQty] => 13518.80000000 [bidPrice] => 0.48810000 [bidQty] => 20924.70000000 [askPrice] => 0.48840000 [askQty] => 19353.00000000 [openPrice] => 0.46250000 [highPrice] => 0.48790000 [lowPrice] => 0.46250000 [volume] => 6697745.70000000 [quoteVolume] => 3206599.67623000 [openTime] => 1761456337381 [closeTime] => 1761542737381 [firstId] => 7483 [lastId] => 7638 [count] => 156 ) [498] => Array ( [symbol] => LUNATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.29000000 [prevClosePrice] => 4.22000000 [lastPrice] => 4.29000000 [lastQty] => 2.40000000 [bidPrice] => 4.31000000 [bidQty] => 31567.50000000 [askPrice] => 4.32000000 [askQty] => 12756.20000000 [openPrice] => 4.29000000 [highPrice] => 4.29000000 [lowPrice] => 4.29000000 [volume] => 2.40000000 [quoteVolume] => 10.29600000 [openTime] => 1761456077324 [closeTime] => 1761542477324 [firstId] => 368 [lastId] => 368 [count] => 1 ) [499] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.228 [weightedAvgPrice] => 0.04088539 [prevClosePrice] => 0.04010000 [lastPrice] => 0.04130000 [lastQty] => 74397.70000000 [bidPrice] => 0.04130000 [bidQty] => 153575.10000000 [askPrice] => 0.04140000 [askQty] => 879318.40000000 [openPrice] => 0.04040000 [highPrice] => 0.04130000 [lowPrice] => 0.04030000 [volume] => 341742.60000000 [quoteVolume] => 13972.27903000 [openTime] => 1761456329559 [closeTime] => 1761542729559 [firstId] => 1410 [lastId] => 1449 [count] => 40 ) [500] => Array ( [symbol] => MINATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.48000000 [prevClosePrice] => 4.37000000 [lastPrice] => 4.48000000 [lastQty] => 2.24000000 [bidPrice] => 4.64000000 [bidQty] => 5369.76000000 [askPrice] => 4.65000000 [askQty] => 194249.20000000 [openPrice] => 4.48000000 [highPrice] => 4.48000000 [lowPrice] => 4.48000000 [volume] => 2.24000000 [quoteVolume] => 10.03520000 [openTime] => 1761456296506 [closeTime] => 1761542696506 [firstId] => 304 [lastId] => 304 [count] => 1 ) [501] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.567 [weightedAvgPrice] => 0.32188591 [prevClosePrice] => 0.31500000 [lastPrice] => 0.32400000 [lastQty] => 150.60200000 [bidPrice] => 0.32500000 [bidQty] => 73971.68800000 [askPrice] => 0.32600000 [askQty] => 136131.18000000 [openPrice] => 0.31900000 [highPrice] => 0.32500000 [lowPrice] => 0.31800000 [volume] => 14709.80600000 [quoteVolume] => 4734.87930700 [openTime] => 1761456230278 [closeTime] => 1761542630278 [firstId] => 1186 [lastId] => 1217 [count] => 32 ) [502] => Array ( [symbol] => CVXUSDT [priceChange] => 0.17100000 [priceChangePercent] => 7.563 [weightedAvgPrice] => 2.33057412 [prevClosePrice] => 2.17100000 [lastPrice] => 2.43200000 [lastQty] => 79.33300000 [bidPrice] => 2.45200000 [bidQty] => 570.97600000 [askPrice] => 2.45500000 [askQty] => 3218.14000000 [openPrice] => 2.26100000 [highPrice] => 2.45800000 [lowPrice] => 2.26100000 [volume] => 3269.55900000 [quoteVolume] => 7619.94958800 [openTime] => 1761456329589 [closeTime] => 1761542729589 [firstId] => 1689 [lastId] => 1727 [count] => 39 ) [503] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000012 [lastQty] => 12136679.40000000 [bidPrice] => 0.00000011 [bidQty] => 7696056.40000000 [askPrice] => 0.00000012 [askQty] => 12282641.50000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 1542906533.10000000 [quoteVolume] => 179.23919802 [openTime] => 1761456329598 [closeTime] => 1761542729598 [firstId] => 9841 [lastId] => 10146 [count] => 306 ) [504] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00071000 [priceChangePercent] => 5.712 [weightedAvgPrice] => 0.01279104 [prevClosePrice] => 0.01231000 [lastPrice] => 0.01314000 [lastQty] => 20855.50000000 [bidPrice] => 0.01323000 [bidQty] => 1892182.30000000 [askPrice] => 0.01324000 [askQty] => 2850134.00000000 [openPrice] => 0.01243000 [highPrice] => 0.01318000 [lowPrice] => 0.01243000 [volume] => 263313.70000000 [quoteVolume] => 3368.05646300 [openTime] => 1761456329609 [closeTime] => 1761542729609 [firstId] => 5329 [lastId] => 5370 [count] => 42 ) [505] => Array ( [symbol] => LINKBNB [priceChange] => 0.00066000 [priceChangePercent] => 4.151 [weightedAvgPrice] => 0.01625912 [prevClosePrice] => 0.01585000 [lastPrice] => 0.01656000 [lastQty] => 18.95400000 [bidPrice] => 0.01648000 [bidQty] => 3.11600000 [askPrice] => 0.01649000 [askQty] => 105.29200000 [openPrice] => 0.01590000 [highPrice] => 0.01656000 [lowPrice] => 0.01586000 [volume] => 8637.19400000 [quoteVolume] => 140.43320773 [openTime] => 1761456329947 [closeTime] => 1761542729947 [firstId] => 1942 [lastId] => 2043 [count] => 102 ) [506] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000210 [priceChangePercent] => 0.603 [weightedAvgPrice] => 0.00034824 [prevClosePrice] => 0.00034230 [lastPrice] => 0.00035010 [lastQty] => 211699.00000000 [bidPrice] => 0.00035130 [bidQty] => 1084752.00000000 [askPrice] => 0.00035170 [askQty] => 30454172.00000000 [openPrice] => 0.00034800 [highPrice] => 0.00035130 [lowPrice] => 0.00034330 [volume] => 29923740.00000000 [quoteVolume] => 10420.57367760 [openTime] => 1761456329628 [closeTime] => 1761542729628 [firstId] => 1146 [lastId] => 1219 [count] => 74 ) [507] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000105 [lastQty] => 95.24000000 [bidPrice] => 0.00000106 [bidQty] => 173817.00000000 [askPrice] => 0.00000107 [askQty] => 150781.79000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000105 [volume] => 95.24000000 [quoteVolume] => 0.00010000 [openTime] => 1761456147765 [closeTime] => 1761542547765 [firstId] => 104 [lastId] => 104 [count] => 1 ) [508] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00550000 [priceChangePercent] => 4.729 [weightedAvgPrice] => 0.11942629 [prevClosePrice] => 0.11580000 [lastPrice] => 0.12180000 [lastQty] => 1632.65000000 [bidPrice] => 0.12280000 [bidQty] => 49230.84000000 [askPrice] => 0.12290000 [askQty] => 3780.00000000 [openPrice] => 0.11630000 [highPrice] => 0.12260000 [lowPrice] => 0.11630000 [volume] => 41808.32000000 [quoteVolume] => 4993.01236500 [openTime] => 1761456329648 [closeTime] => 1761542729648 [firstId] => 1259 [lastId] => 1307 [count] => 49 ) [509] => Array ( [symbol] => ATOMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00079500 [prevClosePrice] => 0.00080100 [lastPrice] => 0.00079500 [lastQty] => 1.26200000 [bidPrice] => 0.00077100 [bidQty] => 7599.68800000 [askPrice] => 0.00077300 [askQty] => 930.99600000 [openPrice] => 0.00079500 [highPrice] => 0.00079500 [lowPrice] => 0.00079500 [volume] => 1.26200000 [quoteVolume] => 0.00100329 [openTime] => 1761456263577 [closeTime] => 1761542663577 [firstId] => 304 [lastId] => 304 [count] => 1 ) [510] => Array ( [symbol] => EGLDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00253000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761442924117 [closeTime] => 1761529324117 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => ICPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00079100 [prevClosePrice] => 0.00079000 [lastPrice] => 0.00079100 [lastQty] => 1.26500000 [bidPrice] => 0.00077500 [bidQty] => 8005.70000000 [askPrice] => 0.00077900 [askQty] => 4444.40800000 [openPrice] => 0.00079100 [highPrice] => 0.00079100 [lowPrice] => 0.00079100 [volume] => 1.26500000 [quoteVolume] => 0.00100061 [openTime] => 1761456164264 [closeTime] => 1761542564264 [firstId] => 133 [lastId] => 133 [count] => 1 ) [512] => Array ( [symbol] => NEARETH [priceChange] => -0.00001200 [priceChangePercent] => -2.069 [weightedAvgPrice] => 0.00057700 [prevClosePrice] => 0.00057800 [lastPrice] => 0.00056800 [lastQty] => 396.10400000 [bidPrice] => 0.00056800 [bidQty] => 1236.77500000 [askPrice] => 0.00056900 [askQty] => 3003.38600000 [openPrice] => 0.00058000 [highPrice] => 0.00058500 [lowPrice] => 0.00056800 [volume] => 16539.81600000 [quoteVolume] => 9.54349307 [openTime] => 1761456337355 [closeTime] => 1761542737355 [firstId] => 1311 [lastId] => 1346 [count] => 36 ) [513] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 135.30000000 [prevClosePrice] => 132.70000000 [lastPrice] => 135.30000000 [lastQty] => 0.07400000 [bidPrice] => 137.20000000 [bidQty] => 2323.35200000 [askPrice] => 137.40000000 [askQty] => 2323.42800000 [openPrice] => 135.30000000 [highPrice] => 135.30000000 [lowPrice] => 135.30000000 [volume] => 0.07400000 [quoteVolume] => 10.01220000 [openTime] => 1761456280079 [closeTime] => 1761542680079 [firstId] => 272 [lastId] => 272 [count] => 1 ) [514] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 4328234.00000000 [bidPrice] => 0.00000011 [bidQty] => 4273936.00000000 [askPrice] => 0.00000012 [askQty] => 3027332.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 14792552.00000000 [quoteVolume] => 1.68729048 [openTime] => 1761442959776 [closeTime] => 1761529359776 [firstId] => 124 [lastId] => 131 [count] => 8 ) [515] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00036000 [priceChangePercent] => 2.752 [weightedAvgPrice] => 0.01327673 [prevClosePrice] => 0.01302000 [lastPrice] => 0.01344000 [lastQty] => 3641.00000000 [bidPrice] => 0.01351000 [bidQty] => 1250596.00000000 [askPrice] => 0.01352000 [askQty] => 1834676.00000000 [openPrice] => 0.01308000 [highPrice] => 0.01344000 [lowPrice] => 0.01308000 [volume] => 444552.00000000 [quoteVolume] => 5902.19807000 [openTime] => 1761456296658 [closeTime] => 1761542696658 [firstId] => 1315 [lastId] => 1368 [count] => 54 ) [516] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000484 [prevClosePrice] => 0.00000474 [lastPrice] => 0.00000484 [lastQty] => 20.67000000 [bidPrice] => 0.00000492 [bidQty] => 35993.04000000 [askPrice] => 0.00000494 [askQty] => 32449.88000000 [openPrice] => 0.00000484 [highPrice] => 0.00000484 [lowPrice] => 0.00000484 [volume] => 20.67000000 [quoteVolume] => 0.00010004 [openTime] => 1761456329730 [closeTime] => 1761542729730 [firstId] => 1198 [lastId] => 1198 [count] => 1 ) [517] => Array ( [symbol] => IMXUSDT [priceChange] => 0.03000000 [priceChangePercent] => 5.629 [weightedAvgPrice] => 0.54973303 [prevClosePrice] => 0.53100000 [lastPrice] => 0.56300000 [lastQty] => 33.49000000 [bidPrice] => 0.56900000 [bidQty] => 22883.80000000 [askPrice] => 0.57000000 [askQty] => 208161.60000000 [openPrice] => 0.53300000 [highPrice] => 0.56700000 [lowPrice] => 0.53300000 [volume] => 36830.47000000 [quoteVolume] => 20246.92604000 [openTime] => 1761456329740 [closeTime] => 1761542729740 [firstId] => 3097 [lastId] => 3168 [count] => 72 ) [518] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 277.80000000 [bidPrice] => 0.00000035 [bidQty] => 2390127.20000000 [askPrice] => 0.00000036 [askQty] => 233258.40000000 [openPrice] => 0.00000036 [highPrice] => 0.00000036 [lowPrice] => 0.00000036 [volume] => 277.80000000 [quoteVolume] => 0.00010000 [openTime] => 1761453846641 [closeTime] => 1761540246641 [firstId] => 127 [lastId] => 127 [count] => 1 ) [519] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.985 [weightedAvgPrice] => 0.04068667 [prevClosePrice] => 0.03950000 [lastPrice] => 0.04140000 [lastQty] => 2364.00000000 [bidPrice] => 0.04150000 [bidQty] => 87867.10000000 [askPrice] => 0.04160000 [askQty] => 261080.00000000 [openPrice] => 0.04020000 [highPrice] => 0.04160000 [lowPrice] => 0.04020000 [volume] => 376211.80000000 [quoteVolume] => 15306.80522000 [openTime] => 1761455994532 [closeTime] => 1761542394532 [firstId] => 997 [lastId] => 1029 [count] => 33 ) [520] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 136.10000000 [prevClosePrice] => 131.60000000 [lastPrice] => 136.10000000 [lastQty] => 0.07400000 [bidPrice] => 138.10000000 [bidQty] => 2465.61200000 [askPrice] => 138.30000000 [askQty] => 2297.04400000 [openPrice] => 136.10000000 [highPrice] => 136.10000000 [lowPrice] => 136.10000000 [volume] => 0.07400000 [quoteVolume] => 10.07140000 [openTime] => 1761456296708 [closeTime] => 1761542696708 [firstId] => 263 [lastId] => 263 [count] => 1 ) [521] => Array ( [symbol] => UNIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00159199 [prevClosePrice] => 0.00157700 [lastPrice] => 0.00159200 [lastQty] => 0.62900000 [bidPrice] => 0.00161300 [bidQty] => 515.32200000 [askPrice] => 0.00161400 [askQty] => 460.90400000 [openPrice] => 0.00159200 [highPrice] => 0.00159200 [lowPrice] => 0.00159200 [volume] => 0.62900000 [quoteVolume] => 0.00100136 [openTime] => 1761456329780 [closeTime] => 1761542729780 [firstId] => 240 [lastId] => 240 [count] => 1 ) [522] => Array ( [symbol] => ROSETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.71000000 [prevClosePrice] => 0.68600000 [lastPrice] => 0.71000000 [lastQty] => 14.20000000 [bidPrice] => 0.74500000 [bidQty] => 255735.60000000 [askPrice] => 0.74600000 [askQty] => 542400.00000000 [openPrice] => 0.71000000 [highPrice] => 0.71000000 [lowPrice] => 0.71000000 [volume] => 14.20000000 [quoteVolume] => 10.08200000 [openTime] => 1761456247129 [closeTime] => 1761542647129 [firstId] => 554 [lastId] => 554 [count] => 1 ) [523] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00920000 [priceChangePercent] => 5.746 [weightedAvgPrice] => 0.16225091 [prevClosePrice] => 0.15330000 [lastPrice] => 0.16930000 [lastQty] => 58.60000000 [bidPrice] => 0.17120000 [bidQty] => 6063.10000000 [askPrice] => 0.17150000 [askQty] => 48322.40000000 [openPrice] => 0.16010000 [highPrice] => 0.16990000 [lowPrice] => 0.15980000 [volume] => 21447.40000000 [quoteVolume] => 3479.86006000 [openTime] => 1761456313312 [closeTime] => 1761542713312 [firstId] => 2935 [lastId] => 2955 [count] => 21 ) [524] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000624 [prevClosePrice] => 0.00000625 [lastPrice] => 0.00000624 [lastQty] => 16.08000000 [bidPrice] => 0.00000627 [bidQty] => 2795.32000000 [askPrice] => 0.00000633 [askQty] => 4067.48000000 [openPrice] => 0.00000624 [highPrice] => 0.00000624 [lowPrice] => 0.00000624 [volume] => 16.08000000 [quoteVolume] => 0.00010033 [openTime] => 1761456280189 [closeTime] => 1761542680189 [firstId] => 399 [lastId] => 399 [count] => 1 ) [525] => Array ( [symbol] => API3USDT [priceChange] => 0.01060000 [priceChangePercent] => 1.502 [weightedAvgPrice] => 0.71257166 [prevClosePrice] => 0.70270000 [lastPrice] => 0.71630000 [lastQty] => 123.80000000 [bidPrice] => 0.72580000 [bidQty] => 600.00000000 [askPrice] => 0.72610000 [askQty] => 348.92000000 [openPrice] => 0.70570000 [highPrice] => 0.71700000 [lowPrice] => 0.70570000 [volume] => 3632.01000000 [quoteVolume] => 2588.06740300 [openTime] => 1761456296758 [closeTime] => 1761542696758 [firstId] => 13715 [lastId] => 13733 [count] => 19 ) [526] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000051 [lastQty] => 1484663208.0 [bidPrice] => 0.00000052 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000051 [highPrice] => 0.00000054 [lowPrice] => 0.00000051 [volume] => 1561843602.0 [quoteVolume] => 797.10860088 [openTime] => 1761443367824 [closeTime] => 1761529767824 [firstId] => 671 [lastId] => 675 [count] => 5 ) [527] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002167 [prevClosePrice] => 0.00002113 [lastPrice] => 0.00002167 [lastQty] => 29058606.0 [bidPrice] => 0.00002191 [bidQty] => 387620856.0 [askPrice] => 0.00002194 [askQty] => 324000000.0 [openPrice] => 0.00002167 [highPrice] => 0.00002167 [lowPrice] => 0.00002167 [volume] => 29058606.0 [quoteVolume] => 629.69999202 [openTime] => 1761456247180 [closeTime] => 1761542647180 [firstId] => 694 [lastId] => 694 [count] => 1 ) [528] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.579 [weightedAvgPrice] => 0.01915139 [prevClosePrice] => 0.01870000 [lastPrice] => 0.01930000 [lastQty] => 5076.14000000 [bidPrice] => 0.01930000 [bidQty] => 737063.21000000 [askPrice] => 0.01940000 [askQty] => 275194.24000000 [openPrice] => 0.01900000 [highPrice] => 0.01930000 [lowPrice] => 0.01880000 [volume] => 478402.34000000 [quoteVolume] => 9162.06915600 [openTime] => 1761455843058 [closeTime] => 1761542243058 [firstId] => 1525 [lastId] => 1564 [count] => 40 ) [529] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000617 [prevClosePrice] => 0.00000608 [lastPrice] => 0.00000617 [lastQty] => 16.24000000 [bidPrice] => 0.00000623 [bidQty] => 1932.80000000 [askPrice] => 0.00000629 [askQty] => 726.40000000 [openPrice] => 0.00000617 [highPrice] => 0.00000617 [lowPrice] => 0.00000617 [volume] => 16.24000000 [quoteVolume] => 0.00010020 [openTime] => 1761456329861 [closeTime] => 1761542729861 [firstId] => 173 [lastId] => 173 [count] => 1 ) [530] => Array ( [symbol] => XNOUSDT [priceChange] => 0.03300000 [priceChangePercent] => 4.797 [weightedAvgPrice] => 0.70849367 [prevClosePrice] => 0.68800000 [lastPrice] => 0.72100000 [lastQty] => 69.34000000 [bidPrice] => 0.72000000 [bidQty] => 524.66000000 [askPrice] => 0.72100000 [askQty] => 2307.19000000 [openPrice] => 0.68800000 [highPrice] => 0.72100000 [lowPrice] => 0.68800000 [volume] => 7412.13000000 [quoteVolume] => 5251.44717000 [openTime] => 1761456329871 [closeTime] => 1761542729871 [firstId] => 953 [lastId] => 989 [count] => 37 ) [531] => Array ( [symbol] => COSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09060000 [prevClosePrice] => 0.08790000 [lastPrice] => 0.09060000 [lastQty] => 111.00000000 [bidPrice] => 0.09150000 [bidQty] => 1495700.00000000 [askPrice] => 0.09160000 [askQty] => 2352316.00000000 [openPrice] => 0.09060000 [highPrice] => 0.09060000 [lowPrice] => 0.09060000 [volume] => 111.00000000 [quoteVolume] => 10.05660000 [openTime] => 1761456313392 [closeTime] => 1761542713392 [firstId] => 248 [lastId] => 248 [count] => 1 ) [532] => Array ( [symbol] => ONETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28350000 [prevClosePrice] => 0.27520000 [lastPrice] => 0.28350000 [lastQty] => 35.30000000 [bidPrice] => 0.28710000 [bidQty] => 6626.80000000 [askPrice] => 0.28780000 [askQty] => 6626.80000000 [openPrice] => 0.28350000 [highPrice] => 0.28350000 [lowPrice] => 0.28350000 [volume] => 35.30000000 [quoteVolume] => 10.00755000 [openTime] => 1761456296827 [closeTime] => 1761542696827 [firstId] => 384 [lastId] => 384 [count] => 1 ) [533] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.349 [weightedAvgPrice] => 0.04233017 [prevClosePrice] => 0.04140000 [lastPrice] => 0.04320000 [lastQty] => 7642.00000000 [bidPrice] => 0.04350000 [bidQty] => 161039.20000000 [askPrice] => 0.04360000 [askQty] => 974148.80000000 [openPrice] => 0.04180000 [highPrice] => 0.04320000 [lowPrice] => 0.04180000 [volume] => 42539.10000000 [quoteVolume] => 1800.68724000 [openTime] => 1761456247240 [closeTime] => 1761542647240 [firstId] => 1110 [lastId] => 1117 [count] => 8 ) [534] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01466000 [prevClosePrice] => 0.01441000 [lastPrice] => 0.01466000 [lastQty] => 683.00000000 [bidPrice] => 0.01472000 [bidQty] => 22701120.00000000 [askPrice] => 0.01475000 [askQty] => 25393776.00000000 [openPrice] => 0.01466000 [highPrice] => 0.01466000 [lowPrice] => 0.01466000 [volume] => 683.00000000 [quoteVolume] => 10.01278000 [openTime] => 1761456280289 [closeTime] => 1761542680289 [firstId] => 346 [lastId] => 346 [count] => 1 ) [535] => Array ( [symbol] => AXSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 68.40000000 [prevClosePrice] => 67.10000000 [lastPrice] => 68.40000000 [lastQty] => 0.14700000 [bidPrice] => 69.20000000 [bidQty] => 5225.35600000 [askPrice] => 69.40000000 [askQty] => 5428.31600000 [openPrice] => 68.40000000 [highPrice] => 68.40000000 [lowPrice] => 68.40000000 [volume] => 0.14700000 [quoteVolume] => 10.05480000 [openTime] => 1761456329921 [closeTime] => 1761542729921 [firstId] => 220 [lastId] => 220 [count] => 1 ) [536] => Array ( [symbol] => NEARTRY [priceChange] => 4.70000000 [priceChangePercent] => 4.891 [weightedAvgPrice] => 99.23921206 [prevClosePrice] => 95.80000000 [lastPrice] => 100.80000000 [lastQty] => 60.02200000 [bidPrice] => 101.10000000 [bidQty] => 8458.32900000 [askPrice] => 101.20000000 [askQty] => 5677.22900000 [openPrice] => 96.10000000 [highPrice] => 100.80000000 [lowPrice] => 96.10000000 [volume] => 27498.19800000 [quoteVolume] => 2728899.50250000 [openTime] => 1761456337332 [closeTime] => 1761542737332 [firstId] => 3865 [lastId] => 3981 [count] => 117 ) [537] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.15000000 [prevClosePrice] => 35.36000000 [lastPrice] => 36.15000000 [lastQty] => 0.28000000 [bidPrice] => 36.19000000 [bidQty] => 1185.30000000 [askPrice] => 36.21000000 [askQty] => 19576.72000000 [openPrice] => 36.15000000 [highPrice] => 36.15000000 [lowPrice] => 36.15000000 [volume] => 0.28000000 [quoteVolume] => 10.12200000 [openTime] => 1761456329941 [closeTime] => 1761542729941 [firstId] => 1041 [lastId] => 1041 [count] => 1 ) [538] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.372 [weightedAvgPrice] => 0.84994426 [prevClosePrice] => 0.83400000 [lastPrice] => 0.86300000 [lastQty] => 17.32000000 [bidPrice] => 0.86300000 [bidQty] => 8366.16000000 [askPrice] => 0.86400000 [askQty] => 45205.32000000 [openPrice] => 0.84300000 [highPrice] => 0.86800000 [lowPrice] => 0.84200000 [volume] => 35623.27000000 [quoteVolume] => 30277.79398000 [openTime] => 1761456313462 [closeTime] => 1761542713462 [firstId] => 17885 [lastId] => 17937 [count] => 53 ) [539] => Array ( [symbol] => TUSDT [priceChange] => 0.00016000 [priceChangePercent] => 1.234 [weightedAvgPrice] => 0.01299407 [prevClosePrice] => 0.01280000 [lastPrice] => 0.01313000 [lastQty] => 18446.00000000 [bidPrice] => 0.01318000 [bidQty] => 154595.20000000 [askPrice] => 0.01319000 [askQty] => 37800.00000000 [openPrice] => 0.01297000 [highPrice] => 0.01317000 [lowPrice] => 0.01288000 [volume] => 157309.50000000 [quoteVolume] => 2044.09006500 [openTime] => 1761456263878 [closeTime] => 1761542663878 [firstId] => 848 [lastId] => 867 [count] => 20 ) [540] => Array ( [symbol] => INJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 368.80000000 [prevClosePrice] => 354.40000000 [lastPrice] => 368.80000000 [lastQty] => 0.03000000 [bidPrice] => 382.70000000 [bidQty] => 19.20000000 [askPrice] => 383.00000000 [askQty] => 846.64000000 [openPrice] => 368.80000000 [highPrice] => 368.80000000 [lowPrice] => 368.80000000 [volume] => 0.03000000 [quoteVolume] => 11.06400000 [openTime] => 1761456329971 [closeTime] => 1761542729971 [firstId] => 406 [lastId] => 406 [count] => 1 ) [541] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00056000 [priceChangePercent] => 3.166 [weightedAvgPrice] => 0.01808128 [prevClosePrice] => 0.01751000 [lastPrice] => 0.01825000 [lastQty] => 2672.30000000 [bidPrice] => 0.01831000 [bidQty] => 838791.00000000 [askPrice] => 0.01832000 [askQty] => 26100.00000000 [openPrice] => 0.01769000 [highPrice] => 0.01834000 [lowPrice] => 0.01769000 [volume] => 182491.10000000 [quoteVolume] => 3299.67307400 [openTime] => 1761456313493 [closeTime] => 1761542713493 [firstId] => 2931 [lastId] => 2954 [count] => 24 ) [542] => Array ( [symbol] => API3TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.91000000 [prevClosePrice] => 30.40000000 [lastPrice] => 29.91000000 [lastQty] => 0.34000000 [bidPrice] => 30.42000000 [bidQty] => 1134.34000000 [askPrice] => 30.43000000 [askQty] => 539.72000000 [openPrice] => 29.91000000 [highPrice] => 29.91000000 [lowPrice] => 29.91000000 [volume] => 0.34000000 [quoteVolume] => 10.16940000 [openTime] => 1761456313503 [closeTime] => 1761542713503 [firstId] => 933 [lastId] => 933 [count] => 1 ) [543] => Array ( [symbol] => MBOXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.13700000 [prevClosePrice] => 2.09600000 [lastPrice] => 2.13700000 [lastQty] => 4.69000000 [bidPrice] => 2.16800000 [bidQty] => 49521.84000000 [askPrice] => 2.17200000 [askQty] => 106075.16000000 [openPrice] => 2.13700000 [highPrice] => 2.13700000 [lowPrice] => 2.13700000 [volume] => 4.69000000 [quoteVolume] => 10.02253000 [openTime] => 1761456330001 [closeTime] => 1761542730001 [firstId] => 657 [lastId] => 657 [count] => 1 ) [544] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000025 [lastQty] => 400.10000000 [bidPrice] => 0.00000025 [bidQty] => 639199.50000000 [askPrice] => 0.00000026 [askQty] => 607092.40000000 [openPrice] => 0.00000025 [highPrice] => 0.00000025 [lowPrice] => 0.00000025 [volume] => 400.10000000 [quoteVolume] => 0.00010002 [openTime] => 1761456214163 [closeTime] => 1761542614163 [firstId] => 822 [lastId] => 822 [count] => 1 ) [545] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.02843431 [prevClosePrice] => 0.02780000 [lastPrice] => 0.02880000 [lastQty] => 14420.10000000 [bidPrice] => 0.02890000 [bidQty] => 244319.60000000 [askPrice] => 0.02900000 [askQty] => 304223.50000000 [openPrice] => 0.02800000 [highPrice] => 0.02890000 [lowPrice] => 0.02800000 [volume] => 55625.70000000 [quoteVolume] => 1581.67819000 [openTime] => 1761456247364 [closeTime] => 1761542647364 [firstId] => 1988 [lastId] => 1996 [count] => 9 ) [546] => Array ( [symbol] => ATOMEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.78800000 [prevClosePrice] => 2.72200000 [lastPrice] => 2.78800000 [lastQty] => 1.80000000 [bidPrice] => 2.81600000 [bidQty] => 1075.72000000 [askPrice] => 2.81800000 [askQty] => 1878.40000000 [openPrice] => 2.78800000 [highPrice] => 2.78800000 [lowPrice] => 2.78800000 [volume] => 1.80000000 [quoteVolume] => 5.01840000 [openTime] => 1761456247370 [closeTime] => 1761542647370 [firstId] => 180 [lastId] => 180 [count] => 1 ) [547] => Array ( [symbol] => GALAEUR [priceChange] => 0.00047000 [priceChangePercent] => 4.963 [weightedAvgPrice] => 0.00982371 [prevClosePrice] => 0.00940000 [lastPrice] => 0.00994000 [lastQty] => 125420.00000000 [bidPrice] => 0.01002000 [bidQty] => 165544.00000000 [askPrice] => 0.01003000 [askQty] => 1520945.00000000 [openPrice] => 0.00947000 [highPrice] => 0.01000000 [lowPrice] => 0.00947000 [volume] => 1990288.00000000 [quoteVolume] => 19552.01826000 [openTime] => 1761456330043 [closeTime] => 1761542730043 [firstId] => 2187 [lastId] => 2243 [count] => 57 ) [548] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 49.91000000 [prevClosePrice] => 48.85000000 [lastPrice] => 49.91000000 [lastQty] => 0.21000000 [bidPrice] => 49.60000000 [bidQty] => 3522.68000000 [askPrice] => 49.77000000 [askQty] => 3522.68000000 [openPrice] => 49.91000000 [highPrice] => 49.91000000 [lowPrice] => 49.91000000 [volume] => 0.21000000 [quoteVolume] => 10.48110000 [openTime] => 1761456330053 [closeTime] => 1761542730053 [firstId] => 821 [lastId] => 821 [count] => 1 ) [549] => Array ( [symbol] => KDABTC [priceChange] => 0.00000002 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000058 [lastQty] => 282173.01000000 [bidPrice] => 0.00000056 [bidQty] => 728460.24000000 [askPrice] => 0.00000057 [askQty] => 75467.52000000 [openPrice] => 0.00000056 [highPrice] => 0.00000069 [lowPrice] => 0.00000054 [volume] => 10332858.91000000 [quoteVolume] => 6.03776961 [openTime] => 1761455509030 [closeTime] => 1761541909030 [firstId] => 767 [lastId] => 813 [count] => 47 ) [550] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00630000 [priceChangePercent] => 10.642 [weightedAvgPrice] => 0.07108077 [prevClosePrice] => 0.05890000 [lastPrice] => 0.06550000 [lastQty] => 534.69000000 [bidPrice] => 0.06470000 [bidQty] => 531769.92000000 [askPrice] => 0.06490000 [askQty] => 180475.40000000 [openPrice] => 0.05920000 [highPrice] => 0.07620000 [lowPrice] => 0.05920000 [volume] => 13060470.90000000 [quoteVolume] => 928348.30066100 [openTime] => 1761456313584 [closeTime] => 1761542713584 [firstId] => 11050 [lastId] => 12800 [count] => 1751 ) [551] => Array ( [symbol] => APEUSDT [priceChange] => 0.00910000 [priceChangePercent] => 2.071 [weightedAvgPrice] => 0.44246387 [prevClosePrice] => 0.43740000 [lastPrice] => 0.44840000 [lastQty] => 1420.20000000 [bidPrice] => 0.45050000 [bidQty] => 17423.84000000 [askPrice] => 0.45060000 [askQty] => 10272.28000000 [openPrice] => 0.43930000 [highPrice] => 0.45970000 [lowPrice] => 0.43930000 [volume] => 58991.69000000 [quoteVolume] => 26101.69155900 [openTime] => 1761456297022 [closeTime] => 1761542697022 [firstId] => 2250 [lastId] => 2277 [count] => 28 ) [552] => Array ( [symbol] => APEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000395 [prevClosePrice] => 0.00000404 [lastPrice] => 0.00000395 [lastQty] => 25.45000000 [bidPrice] => 0.00000389 [bidQty] => 9179.40000000 [askPrice] => 0.00000391 [askQty] => 11789.96000000 [openPrice] => 0.00000395 [highPrice] => 0.00000395 [lowPrice] => 0.00000395 [volume] => 25.45000000 [quoteVolume] => 0.00010052 [openTime] => 1761456214245 [closeTime] => 1761542614245 [firstId] => 264 [lastId] => 264 [count] => 1 ) [553] => Array ( [symbol] => NEAREUR [priceChange] => 0.10400000 [priceChangePercent] => 5.287 [weightedAvgPrice] => 2.01623381 [prevClosePrice] => 1.96100000 [lastPrice] => 2.07100000 [lastQty] => 36.30000000 [bidPrice] => 2.07500000 [bidQty] => 1356.40000000 [askPrice] => 2.07700000 [askQty] => 1564.10000000 [openPrice] => 1.96700000 [highPrice] => 2.07100000 [lowPrice] => 1.96700000 [volume] => 57391.30000000 [quoteVolume] => 115714.27960000 [openTime] => 1761456337360 [closeTime] => 1761542737360 [firstId] => 4480 [lastId] => 4625 [count] => 146 ) [554] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 52.74000000 [prevClosePrice] => 53.70000000 [lastPrice] => 52.74000000 [lastQty] => 0.19000000 [bidPrice] => 54.41000000 [bidQty] => 128.24000000 [askPrice] => 54.45000000 [askQty] => 9979.62000000 [openPrice] => 52.74000000 [highPrice] => 52.74000000 [lowPrice] => 52.74000000 [volume] => 0.19000000 [quoteVolume] => 10.02060000 [openTime] => 1761456330113 [closeTime] => 1761542730113 [firstId] => 338 [lastId] => 338 [count] => 1 ) [555] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.45000000 [prevClosePrice] => 18.76000000 [lastPrice] => 18.45000000 [lastQty] => 0.54300000 [bidPrice] => 18.88000000 [bidQty] => 1879.07000000 [askPrice] => 18.89000000 [askQty] => 1372.57100000 [openPrice] => 18.45000000 [highPrice] => 18.45000000 [lowPrice] => 18.45000000 [volume] => 0.54300000 [quoteVolume] => 10.01835000 [openTime] => 1761456313634 [closeTime] => 1761542713634 [firstId] => 450 [lastId] => 450 [count] => 1 ) [556] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.45900000 [prevClosePrice] => 0.45000000 [lastPrice] => 0.45900000 [lastQty] => 9145.00000000 [bidPrice] => 0.45100000 [bidQty] => 1163380.00000000 [askPrice] => 0.45200000 [askQty] => 2434912.00000000 [openPrice] => 0.45900000 [highPrice] => 0.45900000 [lowPrice] => 0.45900000 [volume] => 9145.00000000 [quoteVolume] => 4197.55500000 [openTime] => 1761456214284 [closeTime] => 1761542614284 [firstId] => 288 [lastId] => 288 [count] => 1 ) [557] => Array ( [symbol] => BIFIUSDT [priceChange] => 4.70000000 [priceChangePercent] => 3.298 [weightedAvgPrice] => 144.27105918 [prevClosePrice] => 142.10000000 [lastPrice] => 147.20000000 [lastQty] => 0.34100000 [bidPrice] => 147.30000000 [bidQty] => 0.60000000 [askPrice] => 147.60000000 [askQty] => 89.81200000 [openPrice] => 142.50000000 [highPrice] => 147.20000000 [lowPrice] => 142.10000000 [volume] => 77.92800000 [quoteVolume] => 11242.75510000 [openTime] => 1761456214295 [closeTime] => 1761542614295 [firstId] => 1910 [lastId] => 1964 [count] => 55 ) [558] => Array ( [symbol] => GMTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02440000 [prevClosePrice] => 0.02390000 [lastPrice] => 0.02440000 [lastQty] => 205.00000000 [bidPrice] => 0.02480000 [bidQty] => 86866.00000000 [askPrice] => 0.02490000 [askQty] => 132048.20000000 [openPrice] => 0.02440000 [highPrice] => 0.02440000 [lowPrice] => 0.02440000 [volume] => 205.00000000 [quoteVolume] => 5.00200000 [openTime] => 1761455565121 [closeTime] => 1761541965121 [firstId] => 590 [lastId] => 590 [count] => 1 ) [559] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000130 [priceChangePercent] => 0.586 [weightedAvgPrice] => 0.00022253 [prevClosePrice] => 0.00021790 [lastPrice] => 0.00022300 [lastQty] => 16.14300000 [bidPrice] => 0.00021880 [bidQty] => 1112.19200000 [askPrice] => 0.00021900 [askQty] => 597.76000000 [openPrice] => 0.00022170 [highPrice] => 0.00022300 [lowPrice] => 0.00022170 [volume] => 136.85400000 [quoteVolume] => 0.03045446 [openTime] => 1761456264085 [closeTime] => 1761542664085 [firstId] => 465 [lastId] => 473 [count] => 9 ) [560] => Array ( [symbol] => FILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 68.79000000 [prevClosePrice] => 65.76000000 [lastPrice] => 68.79000000 [lastQty] => 0.14600000 [bidPrice] => 70.55000000 [bidQty] => 121.50000000 [askPrice] => 70.61000000 [askQty] => 1684.16600000 [openPrice] => 68.79000000 [highPrice] => 68.79000000 [lowPrice] => 68.79000000 [volume] => 0.14600000 [quoteVolume] => 10.04334000 [openTime] => 1761456330173 [closeTime] => 1761542730173 [firstId] => 455 [lastId] => 455 [count] => 1 ) [561] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34080000 [prevClosePrice] => 0.33340000 [lastPrice] => 0.34080000 [lastQty] => 29.40000000 [bidPrice] => 0.34600000 [bidQty] => 1562075.60000000 [askPrice] => 0.34730000 [askQty] => 15958.40000000 [openPrice] => 0.34080000 [highPrice] => 0.34080000 [lowPrice] => 0.34080000 [volume] => 29.40000000 [quoteVolume] => 10.01952000 [openTime] => 1761456214336 [closeTime] => 1761542614336 [firstId] => 156 [lastId] => 156 [count] => 1 ) [562] => Array ( [symbol] => GMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.17200000 [prevClosePrice] => 1.15400000 [lastPrice] => 1.17200000 [lastQty] => 8.54000000 [bidPrice] => 1.21100000 [bidQty] => 110738.72000000 [askPrice] => 1.21300000 [askQty] => 316633.34000000 [openPrice] => 1.17200000 [highPrice] => 1.17200000 [lowPrice] => 1.17200000 [volume] => 8.54000000 [quoteVolume] => 10.00888000 [openTime] => 1761456214346 [closeTime] => 1761542614346 [firstId] => 314 [lastId] => 314 [count] => 1 ) [563] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000016 [lastQty] => 8002249.40000000 [bidPrice] => 0.00000015 [bidQty] => 21136349.60000000 [askPrice] => 0.00000016 [askQty] => 7466040.80000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 37717124.70000000 [quoteVolume] => 5.81761316 [openTime] => 1761442977111 [closeTime] => 1761529377111 [firstId] => 730 [lastId] => 735 [count] => 6 ) [564] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.297 [weightedAvgPrice] => 0.09224966 [prevClosePrice] => 0.09010000 [lastPrice] => 0.09400000 [lastQty] => 522.60000000 [bidPrice] => 0.09400000 [bidQty] => 104713.10000000 [askPrice] => 0.09410000 [askQty] => 30777.20000000 [openPrice] => 0.09100000 [highPrice] => 0.09400000 [lowPrice] => 0.09100000 [volume] => 29976.60000000 [quoteVolume] => 2765.33101000 [openTime] => 1761456264137 [closeTime] => 1761542664137 [firstId] => 758 [lastId] => 776 [count] => 19 ) [565] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.73500000 [prevClosePrice] => 1.71400000 [lastPrice] => 1.73500000 [lastQty] => 5.77000000 [bidPrice] => 1.75600000 [bidQty] => 4050.00000000 [askPrice] => 1.77000000 [askQty] => 7948.00000000 [openPrice] => 1.73500000 [highPrice] => 1.73500000 [lowPrice] => 1.73500000 [volume] => 5.77000000 [quoteVolume] => 10.01095000 [openTime] => 1761456313735 [closeTime] => 1761542713735 [firstId] => 455 [lastId] => 455 [count] => 1 ) [566] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.14279169 [prevClosePrice] => 1.14500000 [lastPrice] => 1.14000000 [lastQty] => 400.00000000 [bidPrice] => 1.14300000 [bidQty] => 9992.16000000 [askPrice] => 1.14400000 [askQty] => 965.72000000 [openPrice] => 1.14000000 [highPrice] => 1.15200000 [lowPrice] => 1.13900000 [volume] => 3436.83000000 [quoteVolume] => 3927.58075000 [openTime] => 1761456313744 [closeTime] => 1761542713744 [firstId] => 501 [lastId] => 511 [count] => 11 ) [567] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001017 [prevClosePrice] => 0.00001019 [lastPrice] => 0.00001017 [lastQty] => 9.84000000 [bidPrice] => 0.00000989 [bidQty] => 56999.92000000 [askPrice] => 0.00000991 [askQty] => 14620.60000000 [openPrice] => 0.00001017 [highPrice] => 0.00001017 [lowPrice] => 0.00001017 [volume] => 9.84000000 [quoteVolume] => 0.00010007 [openTime] => 1761456264167 [closeTime] => 1761542664167 [firstId] => 61 [lastId] => 61 [count] => 1 ) [568] => Array ( [symbol] => REIUSDT [priceChange] => 0.00030000 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.01234349 [prevClosePrice] => 0.01198000 [lastPrice] => 0.01245000 [lastQty] => 8032.10000000 [bidPrice] => 0.01243000 [bidQty] => 55736.00000000 [askPrice] => 0.01245000 [askQty] => 1859420.70000000 [openPrice] => 0.01215000 [highPrice] => 0.01245000 [lowPrice] => 0.01207000 [volume] => 1705907.80000000 [quoteVolume] => 21056.85353500 [openTime] => 1761456264178 [closeTime] => 1761542664178 [firstId] => 1190 [lastId] => 1368 [count] => 179 ) [569] => Array ( [symbol] => LDOUSDT [priceChange] => 0.04810000 [priceChangePercent] => 5.213 [weightedAvgPrice] => 0.94374156 [prevClosePrice] => 0.91580000 [lastPrice] => 0.97080000 [lastQty] => 25.70000000 [bidPrice] => 0.98030000 [bidQty] => 1190.30000000 [askPrice] => 0.98040000 [askQty] => 1179.20000000 [openPrice] => 0.92270000 [highPrice] => 0.97510000 [lowPrice] => 0.92160000 [volume] => 48616.78000000 [quoteVolume] => 45881.67566200 [openTime] => 1761456330263 [closeTime] => 1761542730263 [firstId] => 8045 [lastId] => 8125 [count] => 81 ) [570] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000840 [prevClosePrice] => 0.00000821 [lastPrice] => 0.00000840 [lastQty] => 11.91000000 [bidPrice] => 0.00000847 [bidQty] => 9051.28000000 [askPrice] => 0.00000849 [askQty] => 156.63000000 [openPrice] => 0.00000840 [highPrice] => 0.00000840 [lowPrice] => 0.00000840 [volume] => 11.91000000 [quoteVolume] => 0.00010004 [openTime] => 1761456330273 [closeTime] => 1761542730273 [firstId] => 319 [lastId] => 319 [count] => 1 ) [571] => Array ( [symbol] => ENSTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.058 [weightedAvgPrice] => 685.46437207 [prevClosePrice] => 651.00000000 [lastPrice] => 685.60000000 [lastQty] => 261.17500000 [bidPrice] => 698.80000000 [bidQty] => 200.47600000 [askPrice] => 701.00000000 [askQty] => 500.00000000 [openPrice] => 685.20000000 [highPrice] => 685.60000000 [lowPrice] => 685.20000000 [volume] => 496.06300000 [quoteVolume] => 340033.51280000 [openTime] => 1761456330283 [closeTime] => 1761542730283 [firstId] => 355 [lastId] => 360 [count] => 6 ) [572] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.73400000 [prevClosePrice] => 7.69800000 [lastPrice] => 7.73400000 [lastQty] => 1.30000000 [bidPrice] => 8.07600000 [bidQty] => 877.20000000 [askPrice] => 8.09600000 [askQty] => 24000.00000000 [openPrice] => 7.73400000 [highPrice] => 7.73400000 [lowPrice] => 7.73400000 [volume] => 1.30000000 [quoteVolume] => 10.05420000 [openTime] => 1761456330293 [closeTime] => 1761542730293 [firstId] => 324 [lastId] => 324 [count] => 1 ) [573] => Array ( [symbol] => OPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000401 [prevClosePrice] => 0.00000395 [lastPrice] => 0.00000401 [lastQty] => 24.94000000 [bidPrice] => 0.00000411 [bidQty] => 25576.32000000 [askPrice] => 0.00000412 [askQty] => 29678.76000000 [openPrice] => 0.00000401 [highPrice] => 0.00000401 [lowPrice] => 0.00000401 [volume] => 24.94000000 [quoteVolume] => 0.00010000 [openTime] => 1761456330302 [closeTime] => 1761542730302 [firstId] => 272 [lastId] => 272 [count] => 1 ) [574] => Array ( [symbol] => OPUSDT [priceChange] => 0.02800000 [priceChangePercent] => 6.281 [weightedAvgPrice] => 0.45741072 [prevClosePrice] => 0.44330000 [lastPrice] => 0.47380000 [lastQty] => 216.31000000 [bidPrice] => 0.47500000 [bidQty] => 33878.96000000 [askPrice] => 0.47510000 [askQty] => 133161.04000000 [openPrice] => 0.44580000 [highPrice] => 0.47380000 [lowPrice] => 0.44440000 [volume] => 104625.79000000 [quoteVolume] => 47856.95781200 [openTime] => 1761456330313 [closeTime] => 1761542730313 [firstId] => 5380 [lastId] => 5494 [count] => 115 ) [575] => Array ( [symbol] => OPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39620000 [prevClosePrice] => 0.38450000 [lastPrice] => 0.39620000 [lastQty] => 12.62000000 [bidPrice] => 0.40830000 [bidQty] => 39932.40000000 [askPrice] => 0.40880000 [askQty] => 7499.04000000 [openPrice] => 0.39620000 [highPrice] => 0.39620000 [lowPrice] => 0.39620000 [volume] => 12.62000000 [quoteVolume] => 5.00004400 [openTime] => 1761456330326 [closeTime] => 1761542730326 [firstId] => 264 [lastId] => 264 [count] => 1 ) [576] => Array ( [symbol] => STORJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.74000000 [prevClosePrice] => 7.56000000 [lastPrice] => 7.74000000 [lastQty] => 1.30000000 [bidPrice] => 7.81000000 [bidQty] => 39481.00000000 [askPrice] => 7.83000000 [askQty] => 38942.00000000 [openPrice] => 7.74000000 [highPrice] => 7.74000000 [lowPrice] => 7.74000000 [volume] => 1.30000000 [quoteVolume] => 10.06200000 [openTime] => 1761456264261 [closeTime] => 1761542664261 [firstId] => 310 [lastId] => 310 [count] => 1 ) [577] => Array ( [symbol] => OPETH [priceChange] => -0.00000030 [priceChangePercent] => -0.268 [weightedAvgPrice] => 0.00011171 [prevClosePrice] => 0.00011260 [lastPrice] => 0.00011170 [lastQty] => 452.98000000 [bidPrice] => 0.00011180 [bidQty] => 6883.00000000 [askPrice] => 0.00011200 [askQty] => 23503.12000000 [openPrice] => 0.00011200 [highPrice] => 0.00011200 [lowPrice] => 0.00011170 [volume] => 461.91000000 [quoteVolume] => 0.05159802 [openTime] => 1761456330343 [closeTime] => 1761542730343 [firstId] => 302 [lastId] => 304 [count] => 3 ) [578] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 702.00000000 [prevClosePrice] => 669.60000000 [lastPrice] => 702.00000000 [lastQty] => 0.01500000 [bidPrice] => 704.00000000 [bidQty] => 735.62000000 [askPrice] => 708.70000000 [askQty] => 735.74800000 [openPrice] => 702.00000000 [highPrice] => 702.00000000 [lowPrice] => 702.00000000 [volume] => 0.01500000 [quoteVolume] => 10.53000000 [openTime] => 1761456297297 [closeTime] => 1761542697297 [firstId] => 300 [lastId] => 300 [count] => 1 ) [579] => Array ( [symbol] => FILETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00040000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00039600 [bidQty] => 316.04000000 [askPrice] => 0.00039700 [askQty] => 2610.04000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761456231073 [closeTime] => 1761542631073 [firstId] => -1 [lastId] => -1 [count] => 0 ) [580] => Array ( [symbol] => STGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000136 [lastQty] => 73.60000000 [bidPrice] => 0.00000136 [bidQty] => 3810.40000000 [askPrice] => 0.00000137 [askQty] => 1506443.60000000 [openPrice] => 0.00000136 [highPrice] => 0.00000136 [lowPrice] => 0.00000136 [volume] => 73.60000000 [quoteVolume] => 0.00010009 [openTime] => 1761456214532 [closeTime] => 1761542614532 [firstId] => 115 [lastId] => 115 [count] => 1 ) [581] => Array ( [symbol] => STGUSDT [priceChange] => 0.00210000 [priceChangePercent] => 1.364 [weightedAvgPrice] => 0.15513683 [prevClosePrice] => 0.15250000 [lastPrice] => 0.15610000 [lastQty] => 322.90000000 [bidPrice] => 0.15740000 [bidQty] => 56221.10000000 [askPrice] => 0.15750000 [askQty] => 18983.50000000 [openPrice] => 0.15400000 [highPrice] => 0.15620000 [lowPrice] => 0.15390000 [volume] => 107645.90000000 [quoteVolume] => 16699.84407000 [openTime] => 1761456313900 [closeTime] => 1761542713900 [firstId] => 864 [lastId] => 896 [count] => 33 ) [582] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.43400000 [prevClosePrice] => 0.42770000 [lastPrice] => 0.43400000 [lastQty] => 24.00000000 [bidPrice] => 0.44400000 [bidQty] => 867024.00000000 [askPrice] => 0.44480000 [askQty] => 24848.00000000 [openPrice] => 0.43400000 [highPrice] => 0.43400000 [lowPrice] => 0.43400000 [volume] => 24.00000000 [quoteVolume] => 10.41600000 [openTime] => 1761456330394 [closeTime] => 1761542730394 [firstId] => 261 [lastId] => 261 [count] => 1 ) [583] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000126 [priceChangePercent] => 2.724 [weightedAvgPrice] => 0.00004728 [prevClosePrice] => 0.00004623 [lastPrice] => 0.00004751 [lastQty] => 255047.82000000 [bidPrice] => 0.00004784 [bidQty] => 88882395.88000000 [askPrice] => 0.00004786 [askQty] => 6896000.00000000 [openPrice] => 0.00004625 [highPrice] => 0.00004774 [lowPrice] => 0.00004625 [volume] => 5773725.40000000 [quoteVolume] => 272.99666028 [openTime] => 1761456330404 [closeTime] => 1761542730404 [firstId] => 2445 [lastId] => 2456 [count] => 12 ) [584] => Array ( [symbol] => GMXUSDT [priceChange] => 0.23000000 [priceChangePercent] => 2.197 [weightedAvgPrice] => 10.61114140 [prevClosePrice] => 10.39000000 [lastPrice] => 10.70000000 [lastQty] => 4.67200000 [bidPrice] => 10.79000000 [bidQty] => 1542.92000000 [askPrice] => 10.81000000 [askQty] => 1676.73200000 [openPrice] => 10.47000000 [highPrice] => 10.78000000 [lowPrice] => 10.41000000 [volume] => 264.11400000 [quoteVolume] => 2802.55100000 [openTime] => 1761456330414 [closeTime] => 1761542730414 [firstId] => 1351 [lastId] => 1376 [count] => 26 ) [585] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000078 [lastQty] => 128.30000000 [bidPrice] => 0.00000077 [bidQty] => 243931.20000000 [askPrice] => 0.00000079 [askQty] => 75983.10000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000078 [volume] => 128.30000000 [quoteVolume] => 0.00010007 [openTime] => 1761456330423 [closeTime] => 1761542730423 [firstId] => 336 [lastId] => 336 [count] => 1 ) [586] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.971 [weightedAvgPrice] => 0.08921825 [prevClosePrice] => 0.08660000 [lastPrice] => 0.09010000 [lastQty] => 2777.10000000 [bidPrice] => 0.09020000 [bidQty] => 154221.60000000 [askPrice] => 0.09040000 [askQty] => 136692.00000000 [openPrice] => 0.08750000 [highPrice] => 0.09040000 [lowPrice] => 0.08750000 [volume] => 39186.70000000 [quoteVolume] => 3496.16862000 [openTime] => 1761456264361 [closeTime] => 1761542664361 [firstId] => 990 [lastId] => 1013 [count] => 24 ) [587] => Array ( [symbol] => APTBTC [priceChange] => 0.00000152 [priceChangePercent] => 5.104 [weightedAvgPrice] => 0.00003100 [prevClosePrice] => 0.00002980 [lastPrice] => 0.00003130 [lastQty] => 347.56000000 [bidPrice] => 0.00003127 [bidQty] => 875.33000000 [askPrice] => 0.00003130 [askQty] => 259.48000000 [openPrice] => 0.00002978 [highPrice] => 0.00003190 [lowPrice] => 0.00002970 [volume] => 264618.84000000 [quoteVolume] => 8.20297319 [openTime] => 1761456313961 [closeTime] => 1761542713961 [firstId] => 8632 [lastId] => 9306 [count] => 675 ) [588] => Array ( [symbol] => APTUSDT [priceChange] => 0.29000000 [priceChangePercent] => 8.730 [weightedAvgPrice] => 3.50680707 [prevClosePrice] => 3.32400000 [lastPrice] => 3.61200000 [lastQty] => 40.00000000 [bidPrice] => 3.61100000 [bidQty] => 29997.12000000 [askPrice] => 3.61200000 [askQty] => 2134.08000000 [openPrice] => 3.32200000 [highPrice] => 3.63800000 [lowPrice] => 3.31300000 [volume] => 87899.31000000 [quoteVolume] => 308245.92135000 [openTime] => 1761456330454 [closeTime] => 1761542730454 [firstId] => 13575 [lastId] => 14766 [count] => 1192 ) [589] => Array ( [symbol] => BTCPLN [priceChange] => 13823.00000000 [priceChangePercent] => 3.397 [weightedAvgPrice] => 414746.64986347 [prevClosePrice] => 406024.00000000 [lastPrice] => 420796.00000000 [lastQty] => 0.00192000 [bidPrice] => 420411.00000000 [bidQty] => 0.00096000 [askPrice] => 421090.00000000 [askQty] => 0.10291000 [openPrice] => 406973.00000000 [highPrice] => 420796.00000000 [lowPrice] => 406957.00000000 [volume] => 7.16332000 [quoteVolume] => 2970962.97190000 [openTime] => 1761456330465 [closeTime] => 1761542730465 [firstId] => 9267 [lastId] => 9926 [count] => 660 ) [590] => Array ( [symbol] => ETHPLN [priceChange] => 1019.00000000 [priceChangePercent] => 7.086 [weightedAvgPrice] => 14842.47797033 [prevClosePrice] => 14332.00000000 [lastPrice] => 15400.00000000 [lastQty] => 0.86960000 [bidPrice] => 15447.00000000 [bidQty] => 4.43680000 [askPrice] => 15483.00000000 [askQty] => 0.07320000 [openPrice] => 14381.00000000 [highPrice] => 15400.00000000 [lowPrice] => 14381.00000000 [volume] => 98.45360000 [quoteVolume] => 1461295.38910000 [openTime] => 1761456330476 [closeTime] => 1761542730476 [firstId] => 9878 [lastId] => 10187 [count] => 310 ) [591] => Array ( [symbol] => APTEUR [priceChange] => 0.19600000 [priceChangePercent] => 6.759 [weightedAvgPrice] => 3.03731746 [prevClosePrice] => 2.85700000 [lastPrice] => 3.09600000 [lastQty] => 11.68000000 [bidPrice] => 3.10600000 [bidQty] => 16.73000000 [askPrice] => 3.11700000 [askQty] => 1621.80000000 [openPrice] => 2.90000000 [highPrice] => 3.11400000 [lowPrice] => 2.90000000 [volume] => 6000.97000000 [quoteVolume] => 18226.85094000 [openTime] => 1761456330487 [closeTime] => 1761542730487 [firstId] => 1328 [lastId] => 1352 [count] => 25 ) [592] => Array ( [symbol] => APTTRY [priceChange] => 12.10000000 [priceChangePercent] => 8.668 [weightedAvgPrice] => 148.37217168 [prevClosePrice] => 139.80000000 [lastPrice] => 151.70000000 [lastQty] => 80.95000000 [bidPrice] => 151.40000000 [bidQty] => 16.58000000 [askPrice] => 151.50000000 [askQty] => 7598.40000000 [openPrice] => 139.60000000 [highPrice] => 152.10000000 [lowPrice] => 139.30000000 [volume] => 65094.31000000 [quoteVolume] => 9658184.13900000 [openTime] => 1761456314011 [closeTime] => 1761542714011 [firstId] => 4042 [lastId] => 4375 [count] => 334 ) [593] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.01220000 [priceChangePercent] => 10.481 [weightedAvgPrice] => 0.12467999 [prevClosePrice] => 0.11530000 [lastPrice] => 0.12860000 [lastQty] => 3553.00000000 [bidPrice] => 0.13080000 [bidQty] => 1313.80000000 [askPrice] => 0.13100000 [askQty] => 2537.11000000 [openPrice] => 0.11640000 [highPrice] => 0.12860000 [lowPrice] => 0.11640000 [volume] => 41593.61000000 [quoteVolume] => 5185.89068100 [openTime] => 1761456330507 [closeTime] => 1761542730507 [firstId] => 2606 [lastId] => 2625 [count] => 20 ) [594] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000045 [lastQty] => 222.30000000 [bidPrice] => 0.00000046 [bidQty] => 445777.20000000 [askPrice] => 0.00000047 [askQty] => 91952.30000000 [openPrice] => 0.00000045 [highPrice] => 0.00000045 [lowPrice] => 0.00000045 [volume] => 222.30000000 [quoteVolume] => 0.00010003 [openTime] => 1761446597975 [closeTime] => 1761532997975 [firstId] => 173 [lastId] => 173 [count] => 1 ) [595] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00270000 [priceChangePercent] => 5.325 [weightedAvgPrice] => 0.05201442 [prevClosePrice] => 0.04940000 [lastPrice] => 0.05340000 [lastQty] => 1922.20000000 [bidPrice] => 0.05400000 [bidQty] => 148406.70000000 [askPrice] => 0.05410000 [askQty] => 2696109.60000000 [openPrice] => 0.05070000 [highPrice] => 0.05340000 [lowPrice] => 0.05070000 [volume] => 67117.60000000 [quoteVolume] => 3491.08291000 [openTime] => 1761456330527 [closeTime] => 1761542730527 [firstId] => 1274 [lastId] => 1300 [count] => 27 ) [596] => Array ( [symbol] => PHBUSDT [priceChange] => 0.02100000 [priceChangePercent] => 3.896 [weightedAvgPrice] => 0.55531708 [prevClosePrice] => 0.53300000 [lastPrice] => 0.56000000 [lastQty] => 1582.30000000 [bidPrice] => 0.56300000 [bidQty] => 72.00000000 [askPrice] => 0.56400000 [askQty] => 81927.60000000 [openPrice] => 0.53900000 [highPrice] => 0.56600000 [lowPrice] => 0.53900000 [volume] => 66660.90000000 [quoteVolume] => 37017.93650000 [openTime] => 1761456330537 [closeTime] => 1761542730537 [firstId] => 4361 [lastId] => 4447 [count] => 87 ) [597] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.933 [weightedAvgPrice] => 0.06860329 [prevClosePrice] => 0.06540000 [lastPrice] => 0.06870000 [lastQty] => 5356.00000000 [bidPrice] => 0.06950000 [bidQty] => 138232.70000000 [askPrice] => 0.06960000 [askQty] => 680040.80000000 [openPrice] => 0.06610000 [highPrice] => 0.06940000 [lowPrice] => 0.06610000 [volume] => 114975.10000000 [quoteVolume] => 7887.67013000 [openTime] => 1761456330546 [closeTime] => 1761542730546 [firstId] => 4828 [lastId] => 4844 [count] => 17 ) [598] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000129 [lastPrice] => 0.00000130 [lastQty] => 77.00000000 [bidPrice] => 0.00000129 [bidQty] => 131230.20000000 [askPrice] => 0.00000130 [askQty] => 186370.70000000 [openPrice] => 0.00000130 [highPrice] => 0.00000130 [lowPrice] => 0.00000130 [volume] => 77.00000000 [quoteVolume] => 0.00010010 [openTime] => 1761455549038 [closeTime] => 1761541949038 [firstId] => 298 [lastId] => 298 [count] => 1 ) [599] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00400000 [priceChangePercent] => 2.755 [weightedAvgPrice] => 0.14686358 [prevClosePrice] => 0.14270000 [lastPrice] => 0.14920000 [lastQty] => 2604.00000000 [bidPrice] => 0.14960000 [bidQty] => 140157.20000000 [askPrice] => 0.14980000 [askQty] => 64496.80000000 [openPrice] => 0.14520000 [highPrice] => 0.14950000 [lowPrice] => 0.14520000 [volume] => 22605.00000000 [quoteVolume] => 3319.85112000 [openTime] => 1761456330567 [closeTime] => 1761542730567 [firstId] => 2958 [lastId] => 2977 [count] => 20 ) [600] => Array ( [symbol] => RPLUSDT [priceChange] => 0.20000000 [priceChangePercent] => 5.848 [weightedAvgPrice] => 3.55959636 [prevClosePrice] => 3.36000000 [lastPrice] => 3.62000000 [lastQty] => 102.00000000 [bidPrice] => 3.60000000 [bidQty] => 12023.16000000 [askPrice] => 3.61000000 [askQty] => 3669.20000000 [openPrice] => 3.42000000 [highPrice] => 3.62000000 [lowPrice] => 3.42000000 [volume] => 768.51000000 [quoteVolume] => 2735.58540000 [openTime] => 1761456314091 [closeTime] => 1761542714091 [firstId] => 1285 [lastId] => 1301 [count] => 17 ) [601] => Array ( [symbol] => FETTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.264 [weightedAvgPrice] => 11.36337766 [prevClosePrice] => 10.80000000 [lastPrice] => 11.38000000 [lastQty] => 28494.40000000 [bidPrice] => 11.63000000 [bidQty] => 49670.40000000 [askPrice] => 11.64000000 [askQty] => 85869.60000000 [openPrice] => 11.35000000 [highPrice] => 11.38000000 [lowPrice] => 11.35000000 [volume] => 131027.80000000 [quoteVolume] => 1488918.37600000 [openTime] => 1761456297530 [closeTime] => 1761542697530 [firstId] => 597 [lastId] => 601 [count] => 5 ) [602] => Array ( [symbol] => APTETH [priceChange] => 0.00001100 [priceChangePercent] => 1.308 [weightedAvgPrice] => 0.00086419 [prevClosePrice] => 0.00084300 [lastPrice] => 0.00085200 [lastQty] => 3.09000000 [bidPrice] => 0.00085100 [bidQty] => 2538.95000000 [askPrice] => 0.00085400 [askQty] => 79.31000000 [openPrice] => 0.00084100 [highPrice] => 0.00088600 [lowPrice] => 0.00084100 [volume] => 20312.27000000 [quoteVolume] => 17.55357697 [openTime] => 1761456297539 [closeTime] => 1761542697539 [firstId] => 1149 [lastId] => 1253 [count] => 105 ) [603] => Array ( [symbol] => BTCRON [priceChange] => 16446.00000000 [priceChangePercent] => 3.377 [weightedAvgPrice] => 497306.94015503 [prevClosePrice] => 486289.00000000 [lastPrice] => 503438.00000000 [lastQty] => 0.03601000 [bidPrice] => 502435.00000000 [bidQty] => 0.00257000 [askPrice] => 503856.00000000 [askQty] => 0.01483000 [openPrice] => 486992.00000000 [highPrice] => 503438.00000000 [lowPrice] => 486992.00000000 [volume] => 0.75729000 [quoteVolume] => 376605.57271000 [openTime] => 1761456341852 [closeTime] => 1761542741852 [firstId] => 8182 [lastId] => 8631 [count] => 450 ) [604] => Array ( [symbol] => GNSUSDT [priceChange] => 0.04300000 [priceChangePercent] => 2.961 [weightedAvgPrice] => 1.47317762 [prevClosePrice] => 1.43000000 [lastPrice] => 1.49500000 [lastQty] => 130.21000000 [bidPrice] => 1.49900000 [bidQty] => 311.76000000 [askPrice] => 1.50100000 [askQty] => 351.20000000 [openPrice] => 1.45200000 [highPrice] => 1.50700000 [lowPrice] => 1.45200000 [volume] => 5958.05000000 [quoteVolume] => 8777.26592000 [openTime] => 1761456330617 [closeTime] => 1761542730617 [firstId] => 734 [lastId] => 773 [count] => 40 ) [605] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.722 [weightedAvgPrice] => 0.08297573 [prevClosePrice] => 0.08000000 [lastPrice] => 0.08370000 [lastQty] => 1468.30000000 [bidPrice] => 0.08370000 [bidQty] => 56446.50000000 [askPrice] => 0.08380000 [askQty] => 186518.70000000 [openPrice] => 0.08310000 [highPrice] => 0.08380000 [lowPrice] => 0.08220000 [volume] => 209477.30000000 [quoteVolume] => 17381.53137000 [openTime] => 1761456278722 [closeTime] => 1761542678722 [firstId] => 2040 [lastId] => 2085 [count] => 46 ) [606] => Array ( [symbol] => SSVUSDT [priceChange] => 0.25900000 [priceChangePercent] => 4.743 [weightedAvgPrice] => 5.61638822 [prevClosePrice] => 5.43600000 [lastPrice] => 5.72000000 [lastQty] => 26.82600000 [bidPrice] => 5.76000000 [bidQty] => 20.28000000 [askPrice] => 5.76200000 [askQty] => 928.95200000 [openPrice] => 5.46100000 [highPrice] => 5.72000000 [lowPrice] => 5.46100000 [volume] => 1553.20300000 [quoteVolume] => 8723.39103500 [openTime] => 1761456330638 [closeTime] => 1761542730638 [firstId] => 2237 [lastId] => 2351 [count] => 115 ) [607] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53104417 [prevClosePrice] => 0.52400000 [lastPrice] => 0.53500000 [lastQty] => 207.20000000 [bidPrice] => 0.54000000 [bidQty] => 17571.50000000 [askPrice] => 0.54100000 [askQty] => 1305.50000000 [openPrice] => 0.53500000 [highPrice] => 0.54100000 [lowPrice] => 0.51900000 [volume] => 22432.20000000 [quoteVolume] => 11912.48910000 [openTime] => 1761456330648 [closeTime] => 1761542730648 [firstId] => 1155 [lastId] => 1242 [count] => 88 ) [608] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.77800000 [prevClosePrice] => 4.65200000 [lastPrice] => 4.77800000 [lastQty] => 3.00000000 [bidPrice] => 4.93700000 [bidQty] => 1248.00000000 [askPrice] => 4.94100000 [askQty] => 11448.00000000 [openPrice] => 4.77800000 [highPrice] => 4.77800000 [lowPrice] => 4.77800000 [volume] => 3.00000000 [quoteVolume] => 14.33400000 [openTime] => 1761456330658 [closeTime] => 1761542730658 [firstId] => 243 [lastId] => 243 [count] => 1 ) [609] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19.51000000 [prevClosePrice] => 18.80000000 [lastPrice] => 19.51000000 [lastQty] => 0.60000000 [bidPrice] => 19.86000000 [bidQty] => 2370.00000000 [askPrice] => 19.87000000 [askQty] => 167.00000000 [openPrice] => 19.51000000 [highPrice] => 19.51000000 [lowPrice] => 19.51000000 [volume] => 0.60000000 [quoteVolume] => 11.70600000 [openTime] => 1761456314183 [closeTime] => 1761542714183 [firstId] => 185 [lastId] => 185 [count] => 1 ) [610] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.00834744 [prevClosePrice] => 0.00814000 [lastPrice] => 0.00831000 [lastQty] => 11797.00000000 [bidPrice] => 0.00836000 [bidQty] => 679996.00000000 [askPrice] => 0.00837000 [askQty] => 4365032.00000000 [openPrice] => 0.00835000 [highPrice] => 0.00839000 [lowPrice] => 0.00827000 [volume] => 292438.00000000 [quoteVolume] => 2441.10807000 [openTime] => 1761456330679 [closeTime] => 1761542730679 [firstId] => 1062 [lastId] => 1079 [count] => 18 ) [611] => Array ( [symbol] => GASUSDT [priceChange] => 0.11600000 [priceChangePercent] => 4.458 [weightedAvgPrice] => 2.64854752 [prevClosePrice] => 2.59300000 [lastPrice] => 2.71800000 [lastQty] => 166.00000000 [bidPrice] => 2.71900000 [bidQty] => 2338.00000000 [askPrice] => 2.72000000 [askQty] => 208.00000000 [openPrice] => 2.60200000 [highPrice] => 2.71800000 [lowPrice] => 2.60000000 [volume] => 2622.90000000 [quoteVolume] => 6946.87530000 [openTime] => 1761456330688 [closeTime] => 1761542730688 [firstId] => 852 [lastId] => 886 [count] => 35 ) [612] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00750000 [priceChangePercent] => 4.178 [weightedAvgPrice] => 0.18413112 [prevClosePrice] => 0.17840000 [lastPrice] => 0.18700000 [lastQty] => 2243.00000000 [bidPrice] => 0.18710000 [bidQty] => 9025.60000000 [askPrice] => 0.18720000 [askQty] => 1067.20000000 [openPrice] => 0.17950000 [highPrice] => 0.18740000 [lowPrice] => 0.17950000 [volume] => 30724.90000000 [quoteVolume] => 5657.41017000 [openTime] => 1761456264622 [closeTime] => 1761542664622 [firstId] => 755 [lastId] => 772 [count] => 18 ) [613] => Array ( [symbol] => PROMUSDT [priceChange] => -0.24700000 [priceChangePercent] => -2.563 [weightedAvgPrice] => 9.47828421 [prevClosePrice] => 9.44300000 [lastPrice] => 9.39100000 [lastQty] => 5.32000000 [bidPrice] => 9.38500000 [bidQty] => 60.00000000 [askPrice] => 9.38600000 [askQty] => 5.68000000 [openPrice] => 9.63800000 [highPrice] => 10.01500000 [lowPrice] => 9.34000000 [volume] => 6730.91000000 [quoteVolume] => 63797.47794000 [openTime] => 1761456330709 [closeTime] => 1761542730709 [firstId] => 2933 [lastId] => 3821 [count] => 889 ) [614] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00006700 [priceChangePercent] => 1.239 [weightedAvgPrice] => 0.00546304 [prevClosePrice] => 0.00533600 [lastPrice] => 0.00547600 [lastQty] => 9359.00000000 [bidPrice] => 0.00549900 [bidQty] => 37308.00000000 [askPrice] => 0.00550500 [askQty] => 23884.00000000 [openPrice] => 0.00540900 [highPrice] => 0.00552100 [lowPrice] => 0.00540900 [volume] => 830322.00000000 [quoteVolume] => 4536.08607300 [openTime] => 1761456330719 [closeTime] => 1761542730719 [firstId] => 592 [lastId] => 632 [count] => 41 ) [615] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000101 [lastQty] => 100.00000000 [bidPrice] => 0.00000100 [bidQty] => 341804.00000000 [askPrice] => 0.00000101 [askQty] => 126840.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000101 [lowPrice] => 0.00000101 [volume] => 100.00000000 [quoteVolume] => 0.00010100 [openTime] => 1761455532521 [closeTime] => 1761541932521 [firstId] => 146 [lastId] => 146 [count] => 1 ) [616] => Array ( [symbol] => IDUSDT [priceChange] => 0.00280000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 0.11374918 [prevClosePrice] => 0.11240000 [lastPrice] => 0.11520000 [lastQty] => 565.00000000 [bidPrice] => 0.11620000 [bidQty] => 109344.00000000 [askPrice] => 0.11630000 [askQty] => 192120.00000000 [openPrice] => 0.11240000 [highPrice] => 0.11560000 [lowPrice] => 0.11240000 [volume] => 33859.00000000 [quoteVolume] => 3851.43360000 [openTime] => 1761456297773 [closeTime] => 1761542697773 [firstId] => 786 [lastId] => 813 [count] => 28 ) [617] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000019 [priceChangePercent] => 6.690 [weightedAvgPrice] => 0.00000294 [prevClosePrice] => 0.00000283 [lastPrice] => 0.00000303 [lastQty] => 3954.90000000 [bidPrice] => 0.00000303 [bidQty] => 398115.80000000 [askPrice] => 0.00000304 [askQty] => 206824.20000000 [openPrice] => 0.00000284 [highPrice] => 0.00000303 [lowPrice] => 0.00000284 [volume] => 374581.50000000 [quoteVolume] => 1.10097839 [openTime] => 1761456243821 [closeTime] => 1761542643821 [firstId] => 2913 [lastId] => 3023 [count] => 111 ) [618] => Array ( [symbol] => ARBUSDT [priceChange] => 0.03330000 [priceChangePercent] => 10.495 [weightedAvgPrice] => 0.32594689 [prevClosePrice] => 0.31570000 [lastPrice] => 0.35060000 [lastQty] => 145.40000000 [bidPrice] => 0.35040000 [bidQty] => 182014.00000000 [askPrice] => 0.35050000 [askQty] => 26647.20000000 [openPrice] => 0.31730000 [highPrice] => 0.35060000 [lowPrice] => 0.31720000 [volume] => 196826.80000000 [quoteVolume] => 64155.08372000 [openTime] => 1761456330759 [closeTime] => 1761542730759 [firstId] => 6655 [lastId] => 6911 [count] => 257 ) [619] => Array ( [symbol] => ARBTUSD [priceChange] => 0.03030000 [priceChangePercent] => 9.445 [weightedAvgPrice] => 0.33917767 [prevClosePrice] => 0.31640000 [lastPrice] => 0.35110000 [lastQty] => 3308.10000000 [bidPrice] => 0.35130000 [bidQty] => 89.20000000 [askPrice] => 0.35170000 [askQty] => 15.20000000 [openPrice] => 0.32080000 [highPrice] => 0.35110000 [lowPrice] => 0.32080000 [volume] => 97073.10000000 [quoteVolume] => 32925.02793000 [openTime] => 1761456330858 [closeTime] => 1761542730858 [firstId] => 1017 [lastId] => 1087 [count] => 71 ) [620] => Array ( [symbol] => ARBTRY [priceChange] => 1.40000000 [priceChangePercent] => 10.534 [weightedAvgPrice] => 14.16323991 [prevClosePrice] => 13.30000000 [lastPrice] => 14.69000000 [lastQty] => 330.10000000 [bidPrice] => 14.68000000 [bidQty] => 155201.60000000 [askPrice] => 14.69000000 [askQty] => 729.80000000 [openPrice] => 13.29000000 [highPrice] => 14.69000000 [lowPrice] => 13.29000000 [volume] => 216694.60000000 [quoteVolume] => 3069097.60800000 [openTime] => 1761456330813 [closeTime] => 1761542730813 [firstId] => 4013 [lastId] => 4234 [count] => 222 ) [621] => Array ( [symbol] => ARBEUR [priceChange] => 0.02830000 [priceChangePercent] => 10.370 [weightedAvgPrice] => 0.28796073 [prevClosePrice] => 0.27210000 [lastPrice] => 0.30120000 [lastQty] => 488.90000000 [bidPrice] => 0.30140000 [bidQty] => 11359.20000000 [askPrice] => 0.30170000 [askQty] => 22.50000000 [openPrice] => 0.27290000 [highPrice] => 0.30120000 [lowPrice] => 0.27210000 [volume] => 288306.90000000 [quoteVolume] => 83021.06648000 [openTime] => 1761456330789 [closeTime] => 1761542730789 [firstId] => 3382 [lastId] => 3614 [count] => 233 ) [622] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.72000000 [prevClosePrice] => 4.60000000 [lastPrice] => 4.72000000 [lastQty] => 3.00000000 [bidPrice] => 4.86000000 [bidQty] => 75900.00000000 [askPrice] => 4.87000000 [askQty] => 12036.00000000 [openPrice] => 4.72000000 [highPrice] => 4.72000000 [lowPrice] => 4.72000000 [volume] => 3.00000000 [quoteVolume] => 14.16000000 [openTime] => 1761456078686 [closeTime] => 1761542478686 [firstId] => 195 [lastId] => 195 [count] => 1 ) [623] => Array ( [symbol] => SOLTUSD [priceChange] => 10.97000000 [priceChangePercent] => 5.654 [weightedAvgPrice] => 200.27355538 [prevClosePrice] => 194.03000000 [lastPrice] => 205.00000000 [lastQty] => 9.78500000 [bidPrice] => 205.20000000 [bidQty] => 9.77600000 [askPrice] => 205.58000000 [askQty] => 2.86400000 [openPrice] => 194.03000000 [highPrice] => 205.41000000 [lowPrice] => 194.03000000 [volume] => 993.59500000 [quoteVolume] => 198990.80326000 [openTime] => 1761456330809 [closeTime] => 1761542730809 [firstId] => 2059 [lastId] => 2229 [count] => 171 ) [624] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 0.01714139 [prevClosePrice] => 0.01676000 [lastPrice] => 0.01732000 [lastQty] => 2349.00000000 [bidPrice] => 0.01745000 [bidQty] => 403000.00000000 [askPrice] => 0.01746000 [askQty] => 973956.00000000 [openPrice] => 0.01692000 [highPrice] => 0.01745000 [lowPrice] => 0.01692000 [volume] => 619795.00000000 [quoteVolume] => 10624.14528000 [openTime] => 1761456248250 [closeTime] => 1761542648250 [firstId] => 15251 [lastId] => 15280 [count] => 30 ) [625] => Array ( [symbol] => MAGICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.15000000 [prevClosePrice] => 5.91000000 [lastPrice] => 6.15000000 [lastQty] => 1.70000000 [bidPrice] => 6.27000000 [bidQty] => 196696.70000000 [askPrice] => 6.29000000 [askQty] => 219072.00000000 [openPrice] => 6.15000000 [highPrice] => 6.15000000 [lowPrice] => 6.15000000 [volume] => 1.70000000 [quoteVolume] => 10.45500000 [openTime] => 1761456297865 [closeTime] => 1761542697865 [firstId] => 609 [lastId] => 609 [count] => 1 ) [626] => Array ( [symbol] => USDTPLN [priceChange] => -0.00100000 [priceChangePercent] => -0.027 [weightedAvgPrice] => 3.64367993 [prevClosePrice] => 3.64800000 [lastPrice] => 3.64500000 [lastQty] => 1709.00000000 [bidPrice] => 3.64500000 [bidQty] => 812.00000000 [askPrice] => 3.64600000 [askQty] => 35672.00000000 [openPrice] => 3.64600000 [highPrice] => 3.64800000 [lowPrice] => 3.63200000 [volume] => 158481.00000000 [quoteVolume] => 577454.03900000 [openTime] => 1761456148968 [closeTime] => 1761542548968 [firstId] => 7597 [lastId] => 7843 [count] => 247 ) [627] => Array ( [symbol] => ACHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54810000 [prevClosePrice] => 0.54660000 [lastPrice] => 0.54810000 [lastQty] => 19.00000000 [bidPrice] => 0.56620000 [bidQty] => 292480.00000000 [askPrice] => 0.56720000 [askQty] => 494812.00000000 [openPrice] => 0.54810000 [highPrice] => 0.54810000 [lowPrice] => 0.54810000 [volume] => 19.00000000 [quoteVolume] => 10.41390000 [openTime] => 1761456314366 [closeTime] => 1761542714366 [firstId] => 367 [lastId] => 367 [count] => 1 ) [628] => Array ( [symbol] => EGLDRON [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.40000000 [prevClosePrice] => 42.50000000 [lastPrice] => 43.40000000 [lastQty] => 0.47000000 [bidPrice] => 44.00000000 [bidQty] => 18.60000000 [askPrice] => 44.20000000 [askQty] => 7.16000000 [openPrice] => 43.40000000 [highPrice] => 43.40000000 [lowPrice] => 43.40000000 [volume] => 0.47000000 [quoteVolume] => 20.39800000 [openTime] => 1761456165451 [closeTime] => 1761542565451 [firstId] => 327 [lastId] => 327 [count] => 1 ) [629] => Array ( [symbol] => USDTARS [priceChange] => -82.00000000 [priceChangePercent] => -5.209 [weightedAvgPrice] => 1499.31708856 [prevClosePrice] => 1574.90000000 [lastPrice] => 1492.10000000 [lastQty] => 2.00000000 [bidPrice] => 1449.80000000 [bidQty] => 19164.00000000 [askPrice] => 1449.90000000 [askQty] => 8744.00000000 [openPrice] => 1574.10000000 [highPrice] => 1574.10000000 [lowPrice] => 1492.10000000 [volume] => 48828.00000000 [quoteVolume] => 73208654.80000000 [openTime] => 1761456330869 [closeTime] => 1761542730869 [firstId] => 5396 [lastId] => 5407 [count] => 12 ) [630] => Array ( [symbol] => DOGETUSD [priceChange] => 0.01241000 [priceChangePercent] => 6.312 [weightedAvgPrice] => 0.20251990 [prevClosePrice] => 0.19735000 [lastPrice] => 0.20901000 [lastQty] => 9600.00000000 [bidPrice] => 0.20864000 [bidQty] => 8854.00000000 [askPrice] => 0.20943000 [askQty] => 66424.00000000 [openPrice] => 0.19660000 [highPrice] => 0.20981000 [lowPrice] => 0.19660000 [volume] => 313469.00000000 [quoteVolume] => 63483.70921000 [openTime] => 1761456330879 [closeTime] => 1761542730879 [firstId] => 1392 [lastId] => 1461 [count] => 70 ) [631] => Array ( [symbol] => WBTCUSDT [priceChange] => 3572.10000000 [priceChangePercent] => 3.191 [weightedAvgPrice] => 113600.65424153 [prevClosePrice] => 111490.45000000 [lastPrice] => 115524.61000000 [lastQty] => 0.00030000 [bidPrice] => 115472.13000000 [bidQty] => 0.04148000 [askPrice] => 115485.40000000 [askQty] => 0.07716000 [openPrice] => 111952.51000000 [highPrice] => 115524.61000000 [lowPrice] => 111952.51000000 [volume] => 20.57954000 [quoteVolume] => 2337849.20798970 [openTime] => 1761456330889 [closeTime] => 1761542730889 [firstId] => 2121 [lastId] => 3663 [count] => 1543 ) [632] => Array ( [symbol] => EDUUSDT [priceChange] => 0.01260000 [priceChangePercent] => 6.201 [weightedAvgPrice] => 0.20701602 [prevClosePrice] => 0.19340000 [lastPrice] => 0.21580000 [lastQty] => 139.00000000 [bidPrice] => 0.21530000 [bidQty] => 63068.00000000 [askPrice] => 0.21550000 [askQty] => 19816.00000000 [openPrice] => 0.20320000 [highPrice] => 0.22590000 [lowPrice] => 0.20090000 [volume] => 850586.00000000 [quoteVolume] => 176084.93230000 [openTime] => 1761456314418 [closeTime] => 1761542714418 [firstId] => 3528 [lastId] => 3711 [count] => 184 ) [633] => Array ( [symbol] => EDUTRY [priceChange] => 0.88000000 [priceChangePercent] => 10.476 [weightedAvgPrice] => 8.89833098 [prevClosePrice] => 7.98000000 [lastPrice] => 9.28000000 [lastQty] => 75438.00000000 [bidPrice] => 9.03000000 [bidQty] => 45600.00000000 [askPrice] => 9.04000000 [askQty] => 49444.00000000 [openPrice] => 8.40000000 [highPrice] => 9.28000000 [lowPrice] => 8.40000000 [volume] => 2374417.00000000 [quoteVolume] => 21128348.35000000 [openTime] => 1761456314428 [closeTime] => 1761542714428 [firstId] => 702 [lastId] => 737 [count] => 36 ) [634] => Array ( [symbol] => SUIUSDT [priceChange] => 0.18850000 [priceChangePercent] => 7.462 [weightedAvgPrice] => 2.62690525 [prevClosePrice] => 2.52520000 [lastPrice] => 2.71480000 [lastQty] => 40.00000000 [bidPrice] => 2.71390000 [bidQty] => 25002.40000000 [askPrice] => 2.71400000 [askQty] => 4343.60000000 [openPrice] => 2.52630000 [highPrice] => 2.71480000 [lowPrice] => 2.52460000 [volume] => 281644.30000000 [quoteVolume] => 739852.88966000 [openTime] => 1761456330919 [closeTime] => 1761542730919 [firstId] => 31575 [lastId] => 34571 [count] => 2997 ) [635] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000086 [priceChangePercent] => 3.797 [weightedAvgPrice] => 0.00002312 [prevClosePrice] => 0.00002262 [lastPrice] => 0.00002351 [lastQty] => 3201.30000000 [bidPrice] => 0.00002350 [bidQty] => 6166.80000000 [askPrice] => 0.00002351 [askQty] => 44482.10000000 [openPrice] => 0.00002265 [highPrice] => 0.00002353 [lowPrice] => 0.00002263 [volume] => 821612.10000000 [quoteVolume] => 18.99959591 [openTime] => 1761456330928 [closeTime] => 1761542730928 [firstId] => 15823 [lastId] => 16164 [count] => 342 ) [636] => Array ( [symbol] => SUIBNB [priceChange] => 0.00009400 [priceChangePercent] => 4.156 [weightedAvgPrice] => 0.00231950 [prevClosePrice] => 0.00226000 [lastPrice] => 0.00235600 [lastQty] => 60.70000000 [bidPrice] => 0.00235400 [bidQty] => 5294.00000000 [askPrice] => 0.00235600 [askQty] => 3216.90000000 [openPrice] => 0.00226200 [highPrice] => 0.00237200 [lowPrice] => 0.00225400 [volume] => 168056.40000000 [quoteVolume] => 389.80661530 [openTime] => 1761456333496 [closeTime] => 1761542733496 [firstId] => 8178 [lastId] => 8605 [count] => 428 ) [637] => Array ( [symbol] => SUIEUR [priceChange] => 0.16360000 [priceChangePercent] => 7.529 [weightedAvgPrice] => 2.26249380 [prevClosePrice] => 2.17370000 [lastPrice] => 2.33640000 [lastQty] => 64.00000000 [bidPrice] => 2.33420000 [bidQty] => 64.00000000 [askPrice] => 2.33530000 [askQty] => 661.80000000 [openPrice] => 2.17280000 [highPrice] => 2.33650000 [lowPrice] => 2.17170000 [volume] => 355302.00000000 [quoteVolume] => 803868.57134000 [openTime] => 1761456333401 [closeTime] => 1761542733401 [firstId] => 17131 [lastId] => 17979 [count] => 849 ) [638] => Array ( [symbol] => SUITRY [priceChange] => 7.64000000 [priceChangePercent] => 7.197 [weightedAvgPrice] => 110.27869989 [prevClosePrice] => 106.20000000 [lastPrice] => 113.80000000 [lastQty] => 416.00000000 [bidPrice] => 113.75000000 [bidQty] => 3351.60000000 [askPrice] => 113.79000000 [askQty] => 64.00000000 [openPrice] => 106.16000000 [highPrice] => 113.86000000 [lowPrice] => 106.07000000 [volume] => 197188.80000000 [quoteVolume] => 21745724.49600000 [openTime] => 1761456330959 [closeTime] => 1761542730959 [firstId] => 18926 [lastId] => 19715 [count] => 790 ) [639] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000740 [prevClosePrice] => 0.00000709 [lastPrice] => 0.00000740 [lastQty] => 135136.00 [bidPrice] => 0.00000741 [bidQty] => 62452031848.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000740 [highPrice] => 0.00000740 [lowPrice] => 0.00000740 [volume] => 135136.00 [quoteVolume] => 1.00000640 [openTime] => 1761456264898 [closeTime] => 1761542664898 [firstId] => 614 [lastId] => 614 [count] => 1 ) [640] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000367 [priceChangePercent] => 5.035 [weightedAvgPrice] => 0.00007474 [prevClosePrice] => 0.00007248 [lastPrice] => 0.00007656 [lastQty] => 205033.00 [bidPrice] => 0.00007664 [bidQty] => 4696724.00 [askPrice] => 0.00007665 [askQty] => 119110792.00 [openPrice] => 0.00007289 [highPrice] => 0.00007656 [lowPrice] => 0.00007289 [volume] => 865225580.00 [quoteVolume] => 64670.17193243 [openTime] => 1761456330979 [closeTime] => 1761542730979 [firstId] => 2887 [lastId] => 2957 [count] => 71 ) [641] => Array ( [symbol] => OGTRY [priceChange] => -31.90000000 [priceChangePercent] => -5.056 [weightedAvgPrice] => 594.09269068 [prevClosePrice] => 663.00000000 [lastPrice] => 599.00000000 [lastQty] => 0.02000000 [bidPrice] => 577.10000000 [bidQty] => 50.12000000 [askPrice] => 577.60000000 [askQty] => 10.10000000 [openPrice] => 630.90000000 [highPrice] => 630.90000000 [lowPrice] => 566.20000000 [volume] => 11034.13000000 [quoteVolume] => 6555295.98100000 [openTime] => 1761456330989 [closeTime] => 1761542730989 [firstId] => 508 [lastId] => 537 [count] => 30 ) [642] => Array ( [symbol] => PEPETRY [priceChange] => 0.00001299 [priceChangePercent] => 4.370 [weightedAvgPrice] => 0.00030639 [prevClosePrice] => 0.00029701 [lastPrice] => 0.00031026 [lastQty] => 2845240.00 [bidPrice] => 0.00031070 [bidQty] => 60750000.00 [askPrice] => 0.00031072 [askQty] => 70750000.00 [openPrice] => 0.00029727 [highPrice] => 0.00031096 [lowPrice] => 0.00029727 [volume] => 65147494249.00 [quoteVolume] => 19960563.72884556 [openTime] => 1761456331000 [closeTime] => 1761542731000 [firstId] => 30574 [lastId] => 31779 [count] => 1206 ) [643] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08020000 [prevClosePrice] => 1.07980000 [lastPrice] => 1.08020000 [lastQty] => 0.00100000 [bidPrice] => 1.07940000 [bidQty] => 2337.49120000 [askPrice] => 1.07950000 [askQty] => 1039.20940000 [openPrice] => 1.08020000 [highPrice] => 1.08020000 [lowPrice] => 1.08020000 [volume] => 0.00100000 [quoteVolume] => 0.00108020 [openTime] => 1761443336290 [closeTime] => 1761529736290 [firstId] => 280 [lastId] => 280 [count] => 1 ) [644] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00311300 [prevClosePrice] => 0.00311600 [lastPrice] => 0.00311300 [lastQty] => 3213.00 [bidPrice] => 0.00321200 [bidQty] => 311335204.00 [askPrice] => 0.00321400 [askQty] => 321549576.00 [openPrice] => 0.00311300 [highPrice] => 0.00311300 [lowPrice] => 0.00311300 [volume] => 3213.00 [quoteVolume] => 10.00206900 [openTime] => 1761456298058 [closeTime] => 1761542698058 [firstId] => 756 [lastId] => 756 [count] => 1 ) [645] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.21196245 [prevClosePrice] => 31.70000000 [lastPrice] => 31.60000000 [lastQty] => 70802.60000000 [bidPrice] => 31.50000000 [bidQty] => 1898.44000000 [askPrice] => 31.70000000 [askQty] => 35164.44000000 [openPrice] => 31.60000000 [highPrice] => 31.60000000 [lowPrice] => 30.00000000 [volume] => 361395.13000000 [quoteVolume] => 11279851.22700000 [openTime] => 1761455896813 [closeTime] => 1761542296813 [firstId] => 229 [lastId] => 242 [count] => 14 ) [646] => Array ( [symbol] => LTCTRY [priceChange] => 159.00000000 [priceChangePercent] => 3.910 [weightedAvgPrice] => 4162.78602379 [prevClosePrice] => 4064.00000000 [lastPrice] => 4226.00000000 [lastQty] => 5.10100000 [bidPrice] => 4225.00000000 [bidQty] => 7.80800000 [askPrice] => 4226.00000000 [askQty] => 4.89500000 [openPrice] => 4067.00000000 [highPrice] => 4226.00000000 [lowPrice] => 4064.00000000 [volume] => 2663.72600000 [quoteVolume] => 11088521.36400000 [openTime] => 1761456331040 [closeTime] => 1761542731040 [firstId] => 9920 [lastId] => 10337 [count] => 418 ) [647] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.70000000 [prevClosePrice] => 21.71000000 [lastPrice] => 21.70000000 [lastQty] => 0.50000000 [bidPrice] => 21.69000000 [bidQty] => 4000.00000000 [askPrice] => 21.80000000 [askQty] => 400.00000000 [openPrice] => 21.70000000 [highPrice] => 21.70000000 [lowPrice] => 21.70000000 [volume] => 0.50000000 [quoteVolume] => 10.85000000 [openTime] => 1761456215213 [closeTime] => 1761542615213 [firstId] => 456 [lastId] => 456 [count] => 1 ) [648] => Array ( [symbol] => BTCARS [priceChange] => -10981779.00000000 [priceChangePercent] => -6.199 [weightedAvgPrice] => 172081285.23204092 [prevClosePrice] => 177005226.00000000 [lastPrice] => 166180584.00000000 [lastQty] => 0.00184000 [bidPrice] => 167336278.00000000 [bidQty] => 0.00476000 [askPrice] => 167455975.00000000 [askQty] => 0.01438000 [openPrice] => 177162363.00000000 [highPrice] => 179426047.00000000 [lowPrice] => 164028465.00000000 [volume] => 1.29266000 [quoteVolume] => 222442594.16805000 [openTime] => 1761456331060 [closeTime] => 1761542731060 [firstId] => 5227 [lastId] => 5481 [count] => 255 ) [649] => Array ( [symbol] => OPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19.21000000 [prevClosePrice] => 18.91000000 [lastPrice] => 19.21000000 [lastQty] => 0.53000000 [bidPrice] => 19.91000000 [bidQty] => 371.24000000 [askPrice] => 19.92000000 [askQty] => 19684.80000000 [openPrice] => 19.21000000 [highPrice] => 19.21000000 [lowPrice] => 19.21000000 [volume] => 0.53000000 [quoteVolume] => 10.18130000 [openTime] => 1761456331071 [closeTime] => 1761542731071 [firstId] => 417 [lastId] => 417 [count] => 1 ) [650] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 172373.00000000 [prevClosePrice] => 172781.00000000 [lastPrice] => 172373.00000000 [lastQty] => 0.00010000 [bidPrice] => 170656.00000000 [bidQty] => 6.08640000 [askPrice] => 170699.00000000 [askQty] => 2.23470000 [openPrice] => 172373.00000000 [highPrice] => 172373.00000000 [lowPrice] => 172373.00000000 [volume] => 0.00010000 [quoteVolume] => 17.23730000 [openTime] => 1761456281561 [closeTime] => 1761542681561 [firstId] => 95 [lastId] => 95 [count] => 1 ) [651] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000035 [lastQty] => 286.00000000 [bidPrice] => 0.00000034 [bidQty] => 7671320.00000000 [askPrice] => 0.00000036 [askQty] => 6233860.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000035 [volume] => 286.00000000 [quoteVolume] => 0.00010010 [openTime] => 1761449614925 [closeTime] => 1761536014925 [firstId] => 181 [lastId] => 181 [count] => 1 ) [652] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00054000 [priceChangePercent] => 1.369 [weightedAvgPrice] => 0.03959905 [prevClosePrice] => 0.03876000 [lastPrice] => 0.03999000 [lastQty] => 6495.00000000 [bidPrice] => 0.04043000 [bidQty] => 5464.00000000 [askPrice] => 0.04046000 [askQty] => 21996.00000000 [openPrice] => 0.03945000 [highPrice] => 0.04000000 [lowPrice] => 0.03883000 [volume] => 242130.00000000 [quoteVolume] => 9588.11690000 [openTime] => 1761456331101 [closeTime] => 1761542731101 [firstId] => 2125 [lastId] => 2149 [count] => 25 ) [653] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000155 [priceChangePercent] => 5.281 [weightedAvgPrice] => 0.00003089 [prevClosePrice] => 0.00002853 [lastPrice] => 0.00003090 [lastQty] => 577.50000000 [bidPrice] => 0.00003093 [bidQty] => 101.20000000 [askPrice] => 0.00003096 [askQty] => 466.00000000 [openPrice] => 0.00002935 [highPrice] => 0.00003090 [lowPrice] => 0.00002935 [volume] => 581.00000000 [quoteVolume] => 0.01794747 [openTime] => 1761456331111 [closeTime] => 1761542731111 [firstId] => 249 [lastId] => 251 [count] => 3 ) [654] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.30500000 [priceChangePercent] => 9.379 [weightedAvgPrice] => 3.39283468 [prevClosePrice] => 3.17900000 [lastPrice] => 3.55700000 [lastQty] => 106.00000000 [bidPrice] => 3.57200000 [bidQty] => 4528.30000000 [askPrice] => 3.57300000 [askQty] => 586.00000000 [openPrice] => 3.25200000 [highPrice] => 3.56400000 [lowPrice] => 3.25200000 [volume] => 1382.20000000 [quoteVolume] => 4689.57610000 [openTime] => 1761456331121 [closeTime] => 1761542731121 [firstId] => 2506 [lastId] => 2549 [count] => 44 ) [655] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.67000000 [prevClosePrice] => 1.62000000 [lastPrice] => 1.67000000 [lastQty] => 6.00000000 [bidPrice] => 1.69000000 [bidQty] => 1740180.00000000 [askPrice] => 1.70000000 [askQty] => 2089544.00000000 [openPrice] => 1.67000000 [highPrice] => 1.67000000 [lowPrice] => 1.67000000 [volume] => 6.00000000 [quoteVolume] => 10.02000000 [openTime] => 1761456095589 [closeTime] => 1761542495589 [firstId] => 359 [lastId] => 359 [count] => 1 ) [656] => Array ( [symbol] => ARBETH [priceChange] => 0.00000130 [priceChangePercent] => 1.603 [weightedAvgPrice] => 0.00008117 [prevClosePrice] => 0.00008030 [lastPrice] => 0.00008240 [lastQty] => 2001.40000000 [bidPrice] => 0.00008250 [bidQty] => 66924.30000000 [askPrice] => 0.00008260 [askQty] => 95422.10000000 [openPrice] => 0.00008110 [highPrice] => 0.00008250 [lowPrice] => 0.00008050 [volume] => 87241.90000000 [quoteVolume] => 7.08128227 [openTime] => 1761456324392 [closeTime] => 1761542724392 [firstId] => 1067 [lastId] => 1126 [count] => 60 ) [657] => Array ( [symbol] => BCHTRY [priceChange] => 1910.00000000 [priceChangePercent] => 8.888 [weightedAvgPrice] => 23020.26626111 [prevClosePrice] => 21602.00000000 [lastPrice] => 23400.00000000 [lastQty] => 1.47200000 [bidPrice] => 23351.00000000 [bidQty] => 0.01300000 [askPrice] => 23479.00000000 [askQty] => 10.75300000 [openPrice] => 21490.00000000 [highPrice] => 23654.00000000 [lowPrice] => 21490.00000000 [volume] => 98.30200000 [quoteVolume] => 2262938.21400000 [openTime] => 1761456331151 [closeTime] => 1761542731151 [firstId] => 276 [lastId] => 325 [count] => 50 ) [658] => Array ( [symbol] => XVGTRY [priceChange] => 0.00610000 [priceChangePercent] => 2.334 [weightedAvgPrice] => 0.26995717 [prevClosePrice] => 0.25470000 [lastPrice] => 0.26750000 [lastQty] => 38.00000000 [bidPrice] => 0.27070000 [bidQty] => 186648.00000000 [askPrice] => 0.27100000 [askQty] => 2326268.00000000 [openPrice] => 0.26140000 [highPrice] => 0.28110000 [lowPrice] => 0.25970000 [volume] => 15289117.00000000 [quoteVolume] => 4127406.77300000 [openTime] => 1761456331161 [closeTime] => 1761542731161 [firstId] => 1384 [lastId] => 1439 [count] => 56 ) [659] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.02000000 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.37162432 [prevClosePrice] => 0.36100000 [lastPrice] => 0.38000000 [lastQty] => 379.70000000 [bidPrice] => 0.38700000 [bidQty] => 156325.20000000 [askPrice] => 0.38800000 [askQty] => 363648.00000000 [openPrice] => 0.36000000 [highPrice] => 0.38100000 [lowPrice] => 0.36000000 [volume] => 11083.90000000 [quoteVolume] => 4119.04680000 [openTime] => 1761456231990 [closeTime] => 1761542631990 [firstId] => 1897 [lastId] => 1938 [count] => 42 ) [660] => Array ( [symbol] => ARKMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.60000000 [prevClosePrice] => 15.25000000 [lastPrice] => 15.60000000 [lastQty] => 0.70000000 [bidPrice] => 16.23000000 [bidQty] => 20675.50000000 [askPrice] => 16.24000000 [askQty] => 24065.50000000 [openPrice] => 15.60000000 [highPrice] => 15.60000000 [lowPrice] => 15.60000000 [volume] => 0.70000000 [quoteVolume] => 10.92000000 [openTime] => 1761456298221 [closeTime] => 1761542698221 [firstId] => 508 [lastId] => 508 [count] => 1 ) [661] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00032900 [prevClosePrice] => 0.00033300 [lastPrice] => 0.00032900 [lastQty] => 30.40000000 [bidPrice] => 0.00033500 [bidQty] => 72057.60000000 [askPrice] => 0.00033700 [askQty] => 21072.70000000 [openPrice] => 0.00032900 [highPrice] => 0.00032900 [lowPrice] => 0.00032900 [volume] => 30.40000000 [quoteVolume] => 0.01000160 [openTime] => 1761456298232 [closeTime] => 1761542698232 [firstId] => 181 [lastId] => 181 [count] => 1 ) [662] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000329 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000329 [lastQty] => 30.50000000 [bidPrice] => 0.00000335 [bidQty] => 4524.30000000 [askPrice] => 0.00000336 [askQty] => 10566.70000000 [openPrice] => 0.00000329 [highPrice] => 0.00000329 [lowPrice] => 0.00000329 [volume] => 30.50000000 [quoteVolume] => 0.00010034 [openTime] => 1761456298242 [closeTime] => 1761542698242 [firstId] => 302 [lastId] => 302 [count] => 1 ) [663] => Array ( [symbol] => WBETHUSDT [priceChange] => 244.25000000 [priceChangePercent] => 5.695 [weightedAvgPrice] => 4392.54453772 [prevClosePrice] => 4241.17000000 [lastPrice] => 4533.30000000 [lastQty] => 0.00220000 [bidPrice] => 4582.72000000 [bidQty] => 0.23240000 [askPrice] => 4589.53000000 [askQty] => 6.90600000 [openPrice] => 4289.05000000 [highPrice] => 4533.30000000 [lowPrice] => 4289.05000000 [volume] => 6.11320000 [quoteVolume] => 26852.50326800 [openTime] => 1761456331211 [closeTime] => 1761542731211 [firstId] => 2708 [lastId] => 2735 [count] => 28 ) [664] => Array ( [symbol] => ACATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.80700000 [prevClosePrice] => 0.79000000 [lastPrice] => 0.80700000 [lastQty] => 13.00000000 [bidPrice] => 0.80900000 [bidQty] => 775744.00000000 [askPrice] => 0.81100000 [askQty] => 135256.00000000 [openPrice] => 0.80700000 [highPrice] => 0.80700000 [lowPrice] => 0.80700000 [volume] => 13.00000000 [quoteVolume] => 10.49100000 [openTime] => 1761455764632 [closeTime] => 1761542164632 [firstId] => 470 [lastId] => 470 [count] => 1 ) [665] => Array ( [symbol] => COMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1629.00000000 [prevClosePrice] => 1588.00000000 [lastPrice] => 1629.00000000 [lastQty] => 0.00700000 [bidPrice] => 1637.00000000 [bidQty] => 143.96000000 [askPrice] => 1639.00000000 [askQty] => 143.94000000 [openPrice] => 1629.00000000 [highPrice] => 1629.00000000 [lowPrice] => 1629.00000000 [volume] => 0.00700000 [quoteVolume] => 11.40300000 [openTime] => 1761456331231 [closeTime] => 1761542731231 [firstId] => 226 [lastId] => 226 [count] => 1 ) [666] => Array ( [symbol] => XECTRY [priceChange] => 0.00002790 [priceChangePercent] => 4.306 [weightedAvgPrice] => 0.00065648 [prevClosePrice] => 0.00061450 [lastPrice] => 0.00067580 [lastQty] => 14798.00 [bidPrice] => 0.00066430 [bidQty] => 87122152.00 [askPrice] => 0.00066470 [askQty] => 7142484.00 [openPrice] => 0.00064790 [highPrice] => 0.00075370 [lowPrice] => 0.00064790 [volume] => 961731633.00 [quoteVolume] => 631359.22878020 [openTime] => 1761456331241 [closeTime] => 1761542731241 [firstId] => 130 [lastId] => 152 [count] => 23 ) [667] => Array ( [symbol] => WLDUSDT [priceChange] => 0.06400000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.93891949 [prevClosePrice] => 0.88600000 [lastPrice] => 0.95300000 [lastQty] => 10.50000000 [bidPrice] => 0.95700000 [bidQty] => 216214.40000000 [askPrice] => 0.95800000 [askQty] => 486520.40000000 [openPrice] => 0.88900000 [highPrice] => 0.95700000 [lowPrice] => 0.88900000 [volume] => 139444.70000000 [quoteVolume] => 130927.34690000 [openTime] => 1761456298293 [closeTime] => 1761542698293 [firstId] => 6821 [lastId] => 6953 [count] => 133 ) [668] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000030 [priceChangePercent] => 3.759 [weightedAvgPrice] => 0.00000819 [prevClosePrice] => 0.00000791 [lastPrice] => 0.00000828 [lastQty] => 1274.40000000 [bidPrice] => 0.00000828 [bidQty] => 32962.80000000 [askPrice] => 0.00000829 [askQty] => 2068.50000000 [openPrice] => 0.00000798 [highPrice] => 0.00000843 [lowPrice] => 0.00000798 [volume] => 339182.10000000 [quoteVolume] => 2.77761805 [openTime] => 1761456333507 [closeTime] => 1761542733507 [firstId] => 1723 [lastId] => 1906 [count] => 184 ) [669] => Array ( [symbol] => BNBFDUSD [priceChange] => 34.23000000 [priceChangePercent] => 3.055 [weightedAvgPrice] => 1140.07271037 [prevClosePrice] => 1120.41000000 [lastPrice] => 1154.65000000 [lastQty] => 2.78700000 [bidPrice] => 1154.61000000 [bidQty] => 0.21200000 [askPrice] => 1154.65000000 [askQty] => 0.21200000 [openPrice] => 1120.42000000 [highPrice] => 1166.00000000 [lowPrice] => 1120.42000000 [volume] => 12179.08500000 [quoteVolume] => 13885042.44583000 [openTime] => 1761456331272 [closeTime] => 1761542731272 [firstId] => 251089 [lastId] => 265043 [count] => 13955 ) [670] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99802909 [prevClosePrice] => 0.99790000 [lastPrice] => 0.99810000 [lastQty] => 18727.00000000 [bidPrice] => 0.99800000 [bidQty] => 8817601.00000000 [askPrice] => 0.99810000 [askQty] => 6451385.00000000 [openPrice] => 0.99780000 [highPrice] => 0.99850000 [lowPrice] => 0.99780000 [volume] => 69716314.00000000 [quoteVolume] => 69578909.45040000 [openTime] => 1761456341513 [closeTime] => 1761542741513 [firstId] => 569514 [lastId] => 612374 [count] => 42861 ) [671] => Array ( [symbol] => WLDTRY [priceChange] => 2.73000000 [priceChangePercent] => 7.325 [weightedAvgPrice] => 39.15958687 [prevClosePrice] => 37.27000000 [lastPrice] => 40.00000000 [lastQty] => 847.80000000 [bidPrice] => 40.11000000 [bidQty] => 5508.80000000 [askPrice] => 40.13000000 [askQty] => 1271.40000000 [openPrice] => 37.27000000 [highPrice] => 40.20000000 [lowPrice] => 37.27000000 [volume] => 530436.40000000 [quoteVolume] => 20771670.28600000 [openTime] => 1761456337337 [closeTime] => 1761542737337 [firstId] => 8234 [lastId] => 8997 [count] => 764 ) [672] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10520000 [prevClosePrice] => 0.10420000 [lastPrice] => 0.10520000 [lastQty] => 96.00000000 [bidPrice] => 0.10750000 [bidQty] => 3373480.00000000 [askPrice] => 0.10790000 [askQty] => 322080.00000000 [openPrice] => 0.10520000 [highPrice] => 0.10520000 [lowPrice] => 0.10520000 [volume] => 96.00000000 [quoteVolume] => 10.09920000 [openTime] => 1761456248744 [closeTime] => 1761542648744 [firstId] => 808 [lastId] => 808 [count] => 1 ) [673] => Array ( [symbol] => OGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.04200000 [prevClosePrice] => 2.00500000 [lastPrice] => 2.04200000 [lastQty] => 5.00000000 [bidPrice] => 2.10500000 [bidQty] => 26480.00000000 [askPrice] => 2.11000000 [askQty] => 3372.00000000 [openPrice] => 2.04200000 [highPrice] => 2.04200000 [lowPrice] => 2.04200000 [volume] => 5.00000000 [quoteVolume] => 10.21000000 [openTime] => 1761456331312 [closeTime] => 1761542731312 [firstId] => 359 [lastId] => 359 [count] => 1 ) [674] => Array ( [symbol] => BTCFDUSD [priceChange] => 3962.16000000 [priceChangePercent] => 3.546 [weightedAvgPrice] => 114073.60486201 [prevClosePrice] => 111718.59000000 [lastPrice] => 115687.95000000 [lastQty] => 0.04451000 [bidPrice] => 115687.56000000 [bidQty] => 0.00490000 [askPrice] => 115687.96000000 [askQty] => 0.00092000 [openPrice] => 111725.79000000 [highPrice] => 115792.07000000 [lowPrice] => 102000.00000000 [volume] => 210.75161000 [quoteVolume] => 24041195.88317330 [openTime] => 1761456340825 [closeTime] => 1761542740825 [firstId] => 218287 [lastId] => 237823 [count] => 19537 ) [675] => Array ( [symbol] => ETHFDUSD [priceChange] => 302.55000000 [priceChangePercent] => 7.660 [weightedAvgPrice] => 4114.69101832 [prevClosePrice] => 3949.04000000 [lastPrice] => 4252.47000000 [lastQty] => 0.47110000 [bidPrice] => 4252.14000000 [bidQty] => 0.85960000 [askPrice] => 4252.47000000 [askQty] => 0.31570000 [openPrice] => 3949.92000000 [highPrice] => 4264.23000000 [lowPrice] => 3947.63000000 [volume] => 6833.25190000 [quoteVolume] => 28116720.21882200 [openTime] => 1761456341509 [closeTime] => 1761542741509 [firstId] => 206946 [lastId] => 224304 [count] => 17359 ) [676] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 62.77000000 [prevClosePrice] => 62.09000000 [lastPrice] => 62.77000000 [lastQty] => 0.20000000 [bidPrice] => 63.21000000 [bidQty] => 1836.80000000 [askPrice] => 63.32000000 [askQty] => 2335.50000000 [openPrice] => 62.77000000 [highPrice] => 62.77000000 [lowPrice] => 62.77000000 [volume] => 0.20000000 [quoteVolume] => 12.55400000 [openTime] => 1761456331343 [closeTime] => 1761542731343 [firstId] => 601 [lastId] => 601 [count] => 1 ) [677] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 51.39000000 [prevClosePrice] => 51.38000000 [lastPrice] => 51.39000000 [lastQty] => 0.20000000 [bidPrice] => 51.67000000 [bidQty] => 40.00000000 [askPrice] => 51.80000000 [askQty] => 94.70000000 [openPrice] => 51.39000000 [highPrice] => 51.39000000 [lowPrice] => 51.39000000 [volume] => 0.20000000 [quoteVolume] => 10.27800000 [openTime] => 1761456314882 [closeTime] => 1761542714882 [firstId] => 575 [lastId] => 575 [count] => 1 ) [678] => Array ( [symbol] => BARTRY [priceChange] => 0.74000000 [priceChangePercent] => 2.249 [weightedAvgPrice] => 33.61813898 [prevClosePrice] => 32.59000000 [lastPrice] => 33.64000000 [lastQty] => 30.10000000 [bidPrice] => 32.47000000 [bidQty] => 500.80000000 [askPrice] => 32.50000000 [askQty] => 40.00000000 [openPrice] => 32.90000000 [highPrice] => 33.64000000 [lowPrice] => 32.90000000 [volume] => 125.20000000 [quoteVolume] => 4208.99100000 [openTime] => 1761455880568 [closeTime] => 1761542280568 [firstId] => 118 [lastId] => 121 [count] => 4 ) [679] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.39000000 [prevClosePrice] => 36.48000000 [lastPrice] => 36.39000000 [lastQty] => 115.40000000 [bidPrice] => 36.79000000 [bidQty] => 166.00000000 [askPrice] => 36.85000000 [askQty] => 166.00000000 [openPrice] => 36.39000000 [highPrice] => 36.39000000 [lowPrice] => 36.39000000 [volume] => 115.40000000 [quoteVolume] => 4199.40600000 [openTime] => 1761455781322 [closeTime] => 1761542181322 [firstId] => 317 [lastId] => 317 [count] => 1 ) [680] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 51.24000000 [prevClosePrice] => 51.08000000 [lastPrice] => 51.24000000 [lastQty] => 0.20000000 [bidPrice] => 51.41000000 [bidQty] => 319.10000000 [askPrice] => 51.49000000 [askQty] => 2410.40000000 [openPrice] => 51.24000000 [highPrice] => 51.24000000 [lowPrice] => 51.24000000 [volume] => 0.20000000 [quoteVolume] => 10.24800000 [openTime] => 1761456165981 [closeTime] => 1761542565981 [firstId] => 380 [lastId] => 380 [count] => 1 ) [681] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000390 [priceChangePercent] => 2.179 [weightedAvgPrice] => 0.00018096 [prevClosePrice] => 0.00017860 [lastPrice] => 0.00018290 [lastQty] => 157.30000000 [bidPrice] => 0.00018280 [bidQty] => 332.60000000 [askPrice] => 0.00018300 [askQty] => 1897.50000000 [openPrice] => 0.00017900 [highPrice] => 0.00018310 [lowPrice] => 0.00017810 [volume] => 205458.30000000 [quoteVolume] => 37.17905007 [openTime] => 1761456331489 [closeTime] => 1761542731489 [firstId] => 3262 [lastId] => 3484 [count] => 223 ) [682] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.117 [weightedAvgPrice] => 0.00000181 [prevClosePrice] => 0.00000179 [lastPrice] => 0.00000181 [lastQty] => 22151.90000000 [bidPrice] => 0.00000182 [bidQty] => 545460.30000000 [askPrice] => 0.00000183 [askQty] => 416481.80000000 [openPrice] => 0.00000179 [highPrice] => 0.00000182 [lowPrice] => 0.00000179 [volume] => 135676.80000000 [quoteVolume] => 0.24525000 [openTime] => 1761456315845 [closeTime] => 1761542715845 [firstId] => 1623 [lastId] => 1658 [count] => 36 ) [683] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.01110000 [priceChangePercent] => 5.547 [weightedAvgPrice] => 0.20671530 [prevClosePrice] => 0.19910000 [lastPrice] => 0.21120000 [lastQty] => 416.80000000 [bidPrice] => 0.21110000 [bidQty] => 13331.00000000 [askPrice] => 0.21120000 [askQty] => 810.00000000 [openPrice] => 0.20010000 [highPrice] => 0.21120000 [lowPrice] => 0.20010000 [volume] => 233186.60000000 [quoteVolume] => 48203.23781000 [openTime] => 1761456315866 [closeTime] => 1761542715866 [firstId] => 5521 [lastId] => 5734 [count] => 214 ) [684] => Array ( [symbol] => SEITRY [priceChange] => 0.44100000 [priceChangePercent] => 5.251 [weightedAvgPrice] => 8.62575010 [prevClosePrice] => 8.35200000 [lastPrice] => 8.83900000 [lastQty] => 810.00000000 [bidPrice] => 8.83400000 [bidQty] => 113.90000000 [askPrice] => 8.83900000 [askQty] => 810.00000000 [openPrice] => 8.39800000 [highPrice] => 8.83900000 [lowPrice] => 8.39800000 [volume] => 318274.10000000 [quoteVolume] => 2745352.84840000 [openTime] => 1761456331519 [closeTime] => 1761542731519 [firstId] => 6264 [lastId] => 6419 [count] => 156 ) [685] => Array ( [symbol] => SEIUSDT [priceChange] => 0.01050000 [priceChangePercent] => 5.242 [weightedAvgPrice] => 0.20540696 [prevClosePrice] => 0.19990000 [lastPrice] => 0.21080000 [lastQty] => 99.90000000 [bidPrice] => 0.21070000 [bidQty] => 338162.60000000 [askPrice] => 0.21080000 [askQty] => 74352.30000000 [openPrice] => 0.20030000 [highPrice] => 0.21080000 [lowPrice] => 0.19980000 [volume] => 1768292.10000000 [quoteVolume] => 363219.50011000 [openTime] => 1761456331529 [closeTime] => 1761542731529 [firstId] => 12189 [lastId] => 12574 [count] => 386 ) [686] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00096900 [prevClosePrice] => 0.00097500 [lastPrice] => 0.00096900 [lastQty] => 10.32000000 [bidPrice] => 0.00097200 [bidQty] => 13544.08000000 [askPrice] => 0.00097800 [askQty] => 1200.00000000 [openPrice] => 0.00096900 [highPrice] => 0.00096900 [lowPrice] => 0.00096900 [volume] => 10.32000000 [quoteVolume] => 0.01000008 [openTime] => 1761456331538 [closeTime] => 1761542731538 [firstId] => 154 [lastId] => 154 [count] => 1 ) [687] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000959 [prevClosePrice] => 0.00000971 [lastPrice] => 0.00000959 [lastQty] => 10.43000000 [bidPrice] => 0.00000972 [bidQty] => 356.16000000 [askPrice] => 0.00000974 [askQty] => 2017.24000000 [openPrice] => 0.00000959 [highPrice] => 0.00000959 [lowPrice] => 0.00000959 [volume] => 10.43000000 [quoteVolume] => 0.00010002 [openTime] => 1761456331549 [closeTime] => 1761542731549 [firstId] => 318 [lastId] => 318 [count] => 1 ) [688] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09500000 [prevClosePrice] => 1.08200000 [lastPrice] => 1.09500000 [lastQty] => 4.59000000 [bidPrice] => 1.12300000 [bidQty] => 3183.52000000 [askPrice] => 1.12800000 [askQty] => 1200.00000000 [openPrice] => 1.09500000 [highPrice] => 1.09500000 [lowPrice] => 1.09500000 [volume] => 4.59000000 [quoteVolume] => 5.02605000 [openTime] => 1761456331559 [closeTime] => 1761542731559 [firstId] => 193 [lastId] => 193 [count] => 1 ) [689] => Array ( [symbol] => CYBERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.70000000 [prevClosePrice] => 44.70000000 [lastPrice] => 46.70000000 [lastQty] => 0.22000000 [bidPrice] => 47.00000000 [bidQty] => 25159.04000000 [askPrice] => 47.10000000 [askQty] => 151.84000000 [openPrice] => 46.70000000 [highPrice] => 46.70000000 [lowPrice] => 46.70000000 [volume] => 0.22000000 [quoteVolume] => 10.27400000 [openTime] => 1761456265405 [closeTime] => 1761542665405 [firstId] => 332 [lastId] => 332 [count] => 1 ) [690] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.03000000 [priceChangePercent] => 2.760 [weightedAvgPrice] => 1.10226459 [prevClosePrice] => 1.06400000 [lastPrice] => 1.11700000 [lastQty] => 91.60000000 [bidPrice] => 1.12300000 [bidQty] => 549.00000000 [askPrice] => 1.12400000 [askQty] => 20537.20000000 [openPrice] => 1.08700000 [highPrice] => 1.11700000 [lowPrice] => 1.08500000 [volume] => 7741.74000000 [quoteVolume] => 8533.44588000 [openTime] => 1761456331578 [closeTime] => 1761542731578 [firstId] => 1446 [lastId] => 1470 [count] => 25 ) [691] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 219.10000000 [prevClosePrice] => 212.60000000 [lastPrice] => 219.10000000 [lastQty] => 0.05000000 [bidPrice] => 223.90000000 [bidQty] => 474.44000000 [askPrice] => 224.00000000 [askQty] => 504.44000000 [openPrice] => 219.10000000 [highPrice] => 219.10000000 [lowPrice] => 219.10000000 [volume] => 0.05000000 [quoteVolume] => 10.95500000 [openTime] => 1761456331589 [closeTime] => 1761542731589 [firstId] => 408 [lastId] => 408 [count] => 1 ) [692] => Array ( [symbol] => UNITRY [priceChange] => 15.00000000 [priceChangePercent] => 5.486 [weightedAvgPrice] => 274.09761562 [prevClosePrice] => 260.00000000 [lastPrice] => 288.40000000 [lastQty] => 84.52000000 [bidPrice] => 287.10000000 [bidQty] => 25.96000000 [askPrice] => 287.20000000 [askQty] => 25.96000000 [openPrice] => 273.40000000 [highPrice] => 288.40000000 [lowPrice] => 273.40000000 [volume] => 2146.47000000 [quoteVolume] => 588342.30900000 [openTime] => 1761456331598 [closeTime] => 1761542731598 [firstId] => 360 [lastId] => 366 [count] => 7 ) [693] => Array ( [symbol] => SOLFDUSD [priceChange] => 11.72000000 [priceChangePercent] => 6.052 [weightedAvgPrice] => 199.83751570 [prevClosePrice] => 193.62000000 [lastPrice] => 205.36000000 [lastQty] => 58.52400000 [bidPrice] => 205.26000000 [bidQty] => 2.79900000 [askPrice] => 205.27000000 [askQty] => 18.48000000 [openPrice] => 193.64000000 [highPrice] => 205.58000000 [lowPrice] => 193.64000000 [volume] => 122951.18700000 [quoteVolume] => 24570259.76273000 [openTime] => 1761456331611 [closeTime] => 1761542731611 [firstId] => 245751 [lastId] => 259776 [count] => 14026 ) [694] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.05160000 [priceChangePercent] => 1.972 [weightedAvgPrice] => 2.64484523 [prevClosePrice] => 2.61550000 [lastPrice] => 2.66780000 [lastQty] => 7500.00000000 [bidPrice] => 2.66710000 [bidQty] => 7546.80000000 [askPrice] => 2.66740000 [askQty] => 5036.00000000 [openPrice] => 2.61620000 [highPrice] => 3.14760000 [lowPrice] => 2.60510000 [volume] => 12474039.50000000 [quoteVolume] => 32991903.90276000 [openTime] => 1761456331621 [closeTime] => 1761542731621 [firstId] => 212709 [lastId] => 231017 [count] => 18309 ) [695] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.01329000 [priceChangePercent] => 6.787 [weightedAvgPrice] => 0.20327713 [prevClosePrice] => 0.19581000 [lastPrice] => 0.20910000 [lastQty] => 9268.00000000 [bidPrice] => 0.20903000 [bidQty] => 53504.00000000 [askPrice] => 0.20905000 [askQty] => 14280.00000000 [openPrice] => 0.19581000 [highPrice] => 0.20988000 [lowPrice] => 0.19572000 [volume] => 78576525.00000000 [quoteVolume] => 15972810.84190000 [openTime] => 1761456331638 [closeTime] => 1761542731638 [firstId] => 227109 [lastId] => 239722 [count] => 12614 ) [696] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00027300 [prevClosePrice] => 0.00027700 [lastPrice] => 0.00027300 [lastQty] => 3.67000000 [bidPrice] => 0.00026400 [bidQty] => 2519.44000000 [askPrice] => 0.00026600 [askQty] => 2400.63000000 [openPrice] => 0.00027300 [highPrice] => 0.00027300 [lowPrice] => 0.00027300 [volume] => 3.67000000 [quoteVolume] => 0.00100191 [openTime] => 1761456331640 [closeTime] => 1761542731640 [firstId] => 188 [lastId] => 188 [count] => 1 ) [697] => Array ( [symbol] => ARKUSDT [priceChange] => 0.01230000 [priceChangePercent] => 3.722 [weightedAvgPrice] => 0.33713927 [prevClosePrice] => 0.32970000 [lastPrice] => 0.34280000 [lastQty] => 20.00000000 [bidPrice] => 0.34330000 [bidQty] => 1164.00000000 [askPrice] => 0.34350000 [askQty] => 728.00000000 [openPrice] => 0.33050000 [highPrice] => 0.34280000 [lowPrice] => 0.33050000 [volume] => 12942.00000000 [quoteVolume] => 4363.25640000 [openTime] => 1761456331651 [closeTime] => 1761542731651 [firstId] => 1177 [lastId] => 1236 [count] => 60 ) [698] => Array ( [symbol] => IQUSDT [priceChange] => 0.00006600 [priceChangePercent] => 2.791 [weightedAvgPrice] => 0.00246756 [prevClosePrice] => 0.00235500 [lastPrice] => 0.00243100 [lastQty] => 18446.00000000 [bidPrice] => 0.00243300 [bidQty] => 128892.00000000 [askPrice] => 0.00243500 [askQty] => 181596.00000000 [openPrice] => 0.00236500 [highPrice] => 0.00254400 [lowPrice] => 0.00236500 [volume] => 7155274.00000000 [quoteVolume] => 17656.03561900 [openTime] => 1761456331661 [closeTime] => 1761542731661 [firstId] => 998 [lastId] => 1040 [count] => 43 ) [699] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.03320000 [priceChangePercent] => 10.450 [weightedAvgPrice] => 0.33902949 [prevClosePrice] => 0.31700000 [lastPrice] => 0.35090000 [lastQty] => 31.50000000 [bidPrice] => 0.35110000 [bidQty] => 1946.30000000 [askPrice] => 0.35120000 [askQty] => 506.00000000 [openPrice] => 0.31770000 [highPrice] => 0.35090000 [lowPrice] => 0.31770000 [volume] => 137009.40000000 [quoteVolume] => 46450.22752000 [openTime] => 1761456315875 [closeTime] => 1761542715875 [firstId] => 2325 [lastId] => 2530 [count] => 206 ) [700] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.191 [weightedAvgPrice] => 41.87821170 [prevClosePrice] => 41.92000000 [lastPrice] => 41.84000000 [lastQty] => 62804.00000000 [bidPrice] => 41.84000000 [bidQty] => 133836.00000000 [askPrice] => 41.85000000 [askQty] => 71894.00000000 [openPrice] => 41.92000000 [highPrice] => 41.94000000 [lowPrice] => 41.81000000 [volume] => 5683906.00000000 [quoteVolume] => 238031818.76000000 [openTime] => 1761456325515 [closeTime] => 1761542725515 [firstId] => 83837 [lastId] => 88562 [count] => 4726 ) [701] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.18390000 [priceChangePercent] => 7.263 [weightedAvgPrice] => 2.62152598 [prevClosePrice] => 2.52890000 [lastPrice] => 2.71580000 [lastQty] => 281.00000000 [bidPrice] => 2.71870000 [bidQty] => 78.20000000 [askPrice] => 2.71930000 [askQty] => 64.00000000 [openPrice] => 2.53190000 [highPrice] => 2.71930000 [lowPrice] => 2.53010000 [volume] => 250302.10000000 [quoteVolume] => 656173.45857000 [openTime] => 1761456337345 [closeTime] => 1761542737345 [firstId] => 20173 [lastId] => 20967 [count] => 795 ) [702] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.05087912 [prevClosePrice] => 0.04910000 [lastPrice] => 0.05130000 [lastQty] => 970.10000000 [bidPrice] => 0.05180000 [bidQty] => 584014.40000000 [askPrice] => 0.05190000 [askQty] => 1563.20000000 [openPrice] => 0.05040000 [highPrice] => 0.05170000 [lowPrice] => 0.05010000 [volume] => 77767.40000000 [quoteVolume] => 3956.73684000 [openTime] => 1761456249052 [closeTime] => 1761542649052 [firstId] => 1191 [lastId] => 1218 [count] => 28 ) [703] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004500 [prevClosePrice] => 0.00004400 [lastPrice] => 0.00004500 [lastQty] => 222.30000000 [bidPrice] => 0.00004500 [bidQty] => 581590.40000000 [askPrice] => 0.00004600 [askQty] => 655427.50000000 [openPrice] => 0.00004500 [highPrice] => 0.00004500 [lowPrice] => 0.00004500 [volume] => 222.30000000 [quoteVolume] => 0.01000350 [openTime] => 1761456215786 [closeTime] => 1761542615786 [firstId] => 244 [lastId] => 244 [count] => 1 ) [704] => Array ( [symbol] => FILFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.63800000 [prevClosePrice] => 1.55600000 [lastPrice] => 1.63800000 [lastQty] => 8658.26000000 [bidPrice] => 1.68600000 [bidQty] => 9289.62000000 [askPrice] => 1.68700000 [askQty] => 3297.20000000 [openPrice] => 1.63800000 [highPrice] => 1.63800000 [lowPrice] => 1.63800000 [volume] => 8658.26000000 [quoteVolume] => 14182.22988000 [openTime] => 1761456265558 [closeTime] => 1761542665558 [firstId] => 274 [lastId] => 275 [count] => 2 ) [705] => Array ( [symbol] => LTCFDUSD [priceChange] => 3.82000000 [priceChangePercent] => 3.941 [weightedAvgPrice] => 99.53981549 [prevClosePrice] => 96.97000000 [lastPrice] => 100.76000000 [lastQty] => 60.21200000 [bidPrice] => 100.97000000 [bidQty] => 8.00000000 [askPrice] => 101.02000000 [askQty] => 47.44800000 [openPrice] => 96.94000000 [highPrice] => 100.93000000 [lowPrice] => 96.94000000 [volume] => 2234.07500000 [quoteVolume] => 222379.41329000 [openTime] => 1761456331731 [closeTime] => 1761542731731 [firstId] => 9314 [lastId] => 9658 [count] => 345 ) [706] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.03880000 [priceChangePercent] => 5.947 [weightedAvgPrice] => 0.67649468 [prevClosePrice] => 0.65180000 [lastPrice] => 0.69120000 [lastQty] => 583.60000000 [bidPrice] => 0.69080000 [bidQty] => 9991.10000000 [askPrice] => 0.69090000 [askQty] => 2572.00000000 [openPrice] => 0.65240000 [highPrice] => 0.69380000 [lowPrice] => 0.65240000 [volume] => 572953.00000000 [quoteVolume] => 387599.65552000 [openTime] => 1761456333462 [closeTime] => 1761542733462 [firstId] => 12810 [lastId] => 13374 [count] => 565 ) [707] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1123.00000000 [prevClosePrice] => 1084.00000000 [lastPrice] => 1123.00000000 [lastQty] => 0.00900000 [bidPrice] => 1156.00000000 [bidQty] => 91.00800000 [askPrice] => 1157.00000000 [askQty] => 82.02800000 [openPrice] => 1123.00000000 [highPrice] => 1123.00000000 [lowPrice] => 1123.00000000 [volume] => 0.00900000 [quoteVolume] => 10.10700000 [openTime] => 1761456315184 [closeTime] => 1761542715184 [firstId] => 335 [lastId] => 335 [count] => 1 ) [708] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.19300000 [prevClosePrice] => 3.15600000 [lastPrice] => 3.19300000 [lastQty] => 1.57000000 [bidPrice] => 3.28100000 [bidQty] => 407.84000000 [askPrice] => 3.28200000 [askQty] => 50.60000000 [openPrice] => 3.19300000 [highPrice] => 3.19300000 [lowPrice] => 3.19300000 [volume] => 1.57000000 [quoteVolume] => 5.01301000 [openTime] => 1761456331760 [closeTime] => 1761542731760 [firstId] => 256 [lastId] => 256 [count] => 1 ) [709] => Array ( [symbol] => AVAXFDUSD [priceChange] => 1.46000000 [priceChangePercent] => 7.422 [weightedAvgPrice] => 20.41130200 [prevClosePrice] => 19.58000000 [lastPrice] => 21.13000000 [lastQty] => 220.27000000 [bidPrice] => 21.11000000 [bidQty] => 2023.32000000 [askPrice] => 21.12000000 [askQty] => 1043.20000000 [openPrice] => 19.67000000 [highPrice] => 21.13000000 [lowPrice] => 19.67000000 [volume] => 17066.96000000 [quoteVolume] => 348358.87480000 [openTime] => 1761456298720 [closeTime] => 1761542698720 [firstId] => 3504 [lastId] => 3736 [count] => 233 ) [710] => Array ( [symbol] => BCHFDUSD [priceChange] => 46.90000000 [priceChangePercent] => 9.157 [weightedAvgPrice] => 549.68422074 [prevClosePrice] => 512.00000000 [lastPrice] => 559.10000000 [lastQty] => 0.02600000 [bidPrice] => 559.30000000 [bidQty] => 0.21700000 [askPrice] => 559.70000000 [askQty] => 5.35200000 [openPrice] => 512.20000000 [highPrice] => 565.30000000 [lowPrice] => 511.30000000 [volume] => 538.14300000 [quoteVolume] => 295808.71560000 [openTime] => 1761456331781 [closeTime] => 1761542731781 [firstId] => 2398 [lastId] => 2980 [count] => 583 ) [711] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.14800000 [priceChangePercent] => 4.782 [weightedAvgPrice] => 3.17127235 [prevClosePrice] => 3.08000000 [lastPrice] => 3.24300000 [lastQty] => 49.15000000 [bidPrice] => 3.24700000 [bidQty] => 3301.87000000 [askPrice] => 3.24800000 [askQty] => 139.52000000 [openPrice] => 3.09500000 [highPrice] => 3.24300000 [lowPrice] => 3.09200000 [volume] => 19933.54000000 [quoteVolume] => 63214.68422000 [openTime] => 1761456315224 [closeTime] => 1761542715224 [firstId] => 6079 [lastId] => 6335 [count] => 257 ) [712] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.97000000 [priceChangePercent] => 5.368 [weightedAvgPrice] => 19.03363307 [prevClosePrice] => 17.98000000 [lastPrice] => 19.04000000 [lastQty] => 4035.11000000 [bidPrice] => 19.04000000 [bidQty] => 21.24000000 [askPrice] => 19.05000000 [askQty] => 4778.84000000 [openPrice] => 18.07000000 [highPrice] => 19.04000000 [lowPrice] => 18.07000000 [volume] => 11032.63000000 [quoteVolume] => 209991.03120000 [openTime] => 1761456331801 [closeTime] => 1761542731801 [firstId] => 632 [lastId] => 635 [count] => 4 ) [713] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.11900000 [priceChangePercent] => 5.197 [weightedAvgPrice] => 2.35559317 [prevClosePrice] => 2.28400000 [lastPrice] => 2.40900000 [lastQty] => 154.80000000 [bidPrice] => 2.41700000 [bidQty] => 668.20000000 [askPrice] => 2.41800000 [askQty] => 2599.00000000 [openPrice] => 2.29000000 [highPrice] => 2.40900000 [lowPrice] => 2.29000000 [volume] => 70071.40000000 [quoteVolume] => 165059.71120000 [openTime] => 1761456333514 [closeTime] => 1761542733514 [firstId] => 7609 [lastId] => 7922 [count] => 314 ) [714] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.33200000 [prevClosePrice] => 1.33200000 [lastPrice] => 1.33200000 [lastQty] => 8.00000000 [bidPrice] => 1.36500000 [bidQty] => 6132.00000000 [askPrice] => 1.36900000 [askQty] => 160000.00000000 [openPrice] => 1.33200000 [highPrice] => 1.33200000 [lowPrice] => 1.33200000 [volume] => 8.00000000 [quoteVolume] => 10.65600000 [openTime] => 1761456232561 [closeTime] => 1761542632561 [firstId] => 172 [lastId] => 172 [count] => 1 ) [715] => Array ( [symbol] => TIABTC [priceChange] => -0.00000010 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000930 [lastPrice] => 0.00000930 [lastQty] => 109.89000000 [bidPrice] => 0.00000940 [bidQty] => 24256.64000000 [askPrice] => 0.00000950 [askQty] => 19348.56000000 [openPrice] => 0.00000940 [highPrice] => 0.00000940 [lowPrice] => 0.00000930 [volume] => 120.53000000 [quoteVolume] => 0.00112198 [openTime] => 1761456133438 [closeTime] => 1761542533438 [firstId] => 452 [lastId] => 453 [count] => 2 ) [716] => Array ( [symbol] => TIAUSDT [priceChange] => 0.04300000 [priceChangePercent] => 4.183 [weightedAvgPrice] => 1.05750106 [prevClosePrice] => 1.01900000 [lastPrice] => 1.07100000 [lastQty] => 349.00000000 [bidPrice] => 1.08900000 [bidQty] => 24000.28000000 [askPrice] => 1.09000000 [askQty] => 425276.72000000 [openPrice] => 1.02800000 [highPrice] => 1.08200000 [lowPrice] => 1.02800000 [volume] => 69115.66000000 [quoteVolume] => 73089.88376000 [openTime] => 1761456298791 [closeTime] => 1761542698791 [firstId] => 4500 [lastId] => 4541 [count] => 42 ) [717] => Array ( [symbol] => TIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.50000000 [prevClosePrice] => 43.30000000 [lastPrice] => 44.50000000 [lastQty] => 0.23000000 [bidPrice] => 45.60000000 [bidQty] => 70561.64000000 [askPrice] => 45.70000000 [askQty] => 39820.19000000 [openPrice] => 44.50000000 [highPrice] => 44.50000000 [lowPrice] => 44.50000000 [volume] => 0.23000000 [quoteVolume] => 10.23500000 [openTime] => 1761456199448 [closeTime] => 1761542599448 [firstId] => 387 [lastId] => 387 [count] => 1 ) [718] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00007700 [priceChangePercent] => 4.619 [weightedAvgPrice] => 0.00171569 [prevClosePrice] => 0.00165400 [lastPrice] => 0.00174400 [lastQty] => 18446.00000000 [bidPrice] => 0.00175700 [bidQty] => 8598312.00000000 [askPrice] => 0.00175800 [askQty] => 5664972.00000000 [openPrice] => 0.00166700 [highPrice] => 0.00174400 [lowPrice] => 0.00166700 [volume] => 320853.00000000 [quoteVolume] => 550.48358200 [openTime] => 1761456315294 [closeTime] => 1761542715294 [firstId] => 1110 [lastId] => 1126 [count] => 17 ) [719] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00171700 [prevClosePrice] => 0.00171000 [lastPrice] => 0.00171700 [lastQty] => 583.00000000 [bidPrice] => 0.00175900 [bidQty] => 180000.00000000 [askPrice] => 0.00176900 [askQty] => 180000.00000000 [openPrice] => 0.00171700 [highPrice] => 0.00171700 [lowPrice] => 0.00171700 [volume] => 583.00000000 [quoteVolume] => 1.00101100 [openTime] => 1761456331871 [closeTime] => 1761542731871 [firstId] => 243 [lastId] => 243 [count] => 1 ) [720] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07160000 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07160000 [lastQty] => 140.00000000 [bidPrice] => 0.07360000 [bidQty] => 15929924.00000000 [askPrice] => 0.07370000 [askQty] => 16366244.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07160000 [lowPrice] => 0.07160000 [volume] => 140.00000000 [quoteVolume] => 10.02400000 [openTime] => 1761456315314 [closeTime] => 1761542715314 [firstId] => 326 [lastId] => 326 [count] => 1 ) [721] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004779 [prevClosePrice] => 0.00004671 [lastPrice] => 0.00004779 [lastQty] => 2.10000000 [bidPrice] => 0.00004837 [bidQty] => 326.48000000 [askPrice] => 0.00004845 [askQty] => 210.76000000 [openPrice] => 0.00004779 [highPrice] => 0.00004779 [lowPrice] => 0.00004779 [volume] => 2.10000000 [quoteVolume] => 0.00010035 [openTime] => 1761456331893 [closeTime] => 1761542731893 [firstId] => 333 [lastId] => 333 [count] => 1 ) [722] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.28800000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 5.45222589 [prevClosePrice] => 5.20400000 [lastPrice] => 5.56200000 [lastQty] => 18.16000000 [bidPrice] => 5.58900000 [bidQty] => 164.60000000 [askPrice] => 5.59000000 [askQty] => 2456.23000000 [openPrice] => 5.27400000 [highPrice] => 5.56200000 [lowPrice] => 5.26800000 [volume] => 531.68000000 [quoteVolume] => 2898.83946000 [openTime] => 1761456331901 [closeTime] => 1761542731901 [firstId] => 2511 [lastId] => 2543 [count] => 33 ) [723] => Array ( [symbol] => ORDITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 223.60000000 [prevClosePrice] => 218.10000000 [lastPrice] => 223.60000000 [lastQty] => 0.05000000 [bidPrice] => 234.20000000 [bidQty] => 30.68000000 [askPrice] => 234.40000000 [askQty] => 804.76000000 [openPrice] => 223.60000000 [highPrice] => 223.60000000 [lowPrice] => 223.60000000 [volume] => 0.05000000 [quoteVolume] => 11.18000000 [openTime] => 1761456331911 [closeTime] => 1761542731911 [firstId] => 415 [lastId] => 415 [count] => 1 ) [724] => Array ( [symbol] => EGLDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.95000000 [prevClosePrice] => 9.81000000 [lastPrice] => 9.95000000 [lastQty] => 0.51000000 [bidPrice] => 10.13000000 [bidQty] => 11.64000000 [askPrice] => 10.18000000 [askQty] => 1369.72000000 [openPrice] => 9.95000000 [highPrice] => 9.95000000 [lowPrice] => 9.95000000 [volume] => 0.51000000 [quoteVolume] => 5.07450000 [openTime] => 1761456298872 [closeTime] => 1761542698872 [firstId] => 179 [lastId] => 179 [count] => 1 ) [725] => Array ( [symbol] => FETFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.107 [weightedAvgPrice] => 0.27151266 [prevClosePrice] => 0.25700000 [lastPrice] => 0.27400000 [lastQty] => 18.30000000 [bidPrice] => 0.27800000 [bidQty] => 110858.30000000 [askPrice] => 0.27900000 [askQty] => 26942.00000000 [openPrice] => 0.27100000 [highPrice] => 0.27400000 [lowPrice] => 0.27100000 [volume] => 10175.40000000 [quoteVolume] => 2762.74990000 [openTime] => 1761456249285 [closeTime] => 1761542649285 [firstId] => 519 [lastId] => 521 [count] => 3 ) [726] => Array ( [symbol] => INJETH [priceChange] => -0.00004800 [priceChangePercent] => -2.188 [weightedAvgPrice] => 0.00222813 [prevClosePrice] => 0.00212300 [lastPrice] => 0.00214600 [lastQty] => 87.11000000 [bidPrice] => 0.00214400 [bidQty] => 984.40000000 [askPrice] => 0.00216400 [askQty] => 50.16000000 [openPrice] => 0.00219400 [highPrice] => 0.00225900 [lowPrice] => 0.00214600 [volume] => 835.52000000 [quoteVolume] => 1.86164473 [openTime] => 1761456331941 [closeTime] => 1761542731941 [firstId] => 286 [lastId] => 294 [count] => 9 ) [727] => Array ( [symbol] => OPFDUSD [priceChange] => 0.00230000 [priceChangePercent] => 0.492 [weightedAvgPrice] => 0.46824727 [prevClosePrice] => 0.44550000 [lastPrice] => 0.46950000 [lastQty] => 640.17000000 [bidPrice] => 0.47570000 [bidQty] => 371.24000000 [askPrice] => 0.47610000 [askQty] => 11833.80000000 [openPrice] => 0.46720000 [highPrice] => 0.46950000 [lowPrice] => 0.46720000 [volume] => 81291.56000000 [quoteVolume] => 38064.55128600 [openTime] => 1761456331952 [closeTime] => 1761542731952 [firstId] => 309 [lastId] => 319 [count] => 11 ) [728] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.38100000 [prevClosePrice] => 5.21100000 [lastPrice] => 5.38100000 [lastQty] => 0.93000000 [bidPrice] => 5.59600000 [bidQty] => 46.48000000 [askPrice] => 5.60500000 [askQty] => 283.95000000 [openPrice] => 5.38100000 [highPrice] => 5.38100000 [lowPrice] => 5.38100000 [volume] => 0.93000000 [quoteVolume] => 5.00433000 [openTime] => 1761456331962 [closeTime] => 1761542731962 [firstId] => 228 [lastId] => 228 [count] => 1 ) [729] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00032800 [priceChangePercent] => 6.416 [weightedAvgPrice] => 0.00525917 [prevClosePrice] => 0.00506400 [lastPrice] => 0.00544000 [lastQty] => 18446.00000000 [bidPrice] => 0.00553000 [bidQty] => 254032.00000000 [askPrice] => 0.00553400 [askQty] => 73800.00000000 [openPrice] => 0.00511200 [highPrice] => 0.00544000 [lowPrice] => 0.00511200 [volume] => 6282083.00000000 [quoteVolume] => 33038.57231500 [openTime] => 1761456315406 [closeTime] => 1761542715406 [firstId] => 1610 [lastId] => 1645 [count] => 36 ) [730] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.29000000 [prevClosePrice] => 13.94000000 [lastPrice] => 14.29000000 [lastQty] => 0.70000000 [bidPrice] => 14.39000000 [bidQty] => 20057.20000000 [askPrice] => 14.40000000 [askQty] => 273.10000000 [openPrice] => 14.29000000 [highPrice] => 14.29000000 [lowPrice] => 14.29000000 [volume] => 0.70000000 [quoteVolume] => 10.00300000 [openTime] => 1761456331981 [closeTime] => 1761542731981 [firstId] => 176 [lastId] => 176 [count] => 1 ) [731] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22220000 [prevClosePrice] => 0.21510000 [lastPrice] => 0.22220000 [lastQty] => 46.00000000 [bidPrice] => 0.23180000 [bidQty] => 120000.00000000 [askPrice] => 0.23210000 [askQty] => 136396.00000000 [openPrice] => 0.22220000 [highPrice] => 0.22220000 [lowPrice] => 0.22220000 [volume] => 46.00000000 [quoteVolume] => 10.22120000 [openTime] => 1761456331992 [closeTime] => 1761542731992 [firstId] => 421 [lastId] => 421 [count] => 1 ) [732] => Array ( [symbol] => CAKETRY [priceChange] => 0.01000000 [priceChangePercent] => 0.008 [weightedAvgPrice] => 117.99665219 [prevClosePrice] => 111.92000000 [lastPrice] => 118.00000000 [lastQty] => 16000.09000000 [bidPrice] => 118.42000000 [bidQty] => 3048.84000000 [askPrice] => 118.60000000 [askQty] => 4476.35000000 [openPrice] => 117.99000000 [highPrice] => 118.00000000 [lowPrice] => 117.99000000 [volume] => 24052.37000000 [quoteVolume] => 2838099.13720000 [openTime] => 1761456332002 [closeTime] => 1761542732002 [firstId] => 1168 [lastId] => 1170 [count] => 3 ) [733] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35060000 [prevClosePrice] => 0.33600000 [lastPrice] => 0.35060000 [lastQty] => 14.27000000 [bidPrice] => 0.35760000 [bidQty] => 5603.60000000 [askPrice] => 0.35780000 [askQty] => 9600.95000000 [openPrice] => 0.35060000 [highPrice] => 0.35060000 [lowPrice] => 0.35060000 [volume] => 14.27000000 [quoteVolume] => 5.00306200 [openTime] => 1761456332012 [closeTime] => 1761542732012 [firstId] => 354 [lastId] => 354 [count] => 1 ) [734] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.12210000 [priceChangePercent] => 70.011 [weightedAvgPrice] => 0.25183697 [prevClosePrice] => 0.16800000 [lastPrice] => 0.29650000 [lastQty] => 32.00000000 [bidPrice] => 0.29170000 [bidQty] => 600.00000000 [askPrice] => 0.29240000 [askQty] => 200.00000000 [openPrice] => 0.17440000 [highPrice] => 0.31010000 [lowPrice] => 0.17440000 [volume] => 1534848.00000000 [quoteVolume] => 386531.47470000 [openTime] => 1761456332022 [closeTime] => 1761542732022 [firstId] => 18037 [lastId] => 20040 [count] => 2004 ) [735] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.91800000 [prevClosePrice] => 0.87200000 [lastPrice] => 0.91800000 [lastQty] => 5.50000000 [bidPrice] => 0.93000000 [bidQty] => 15360.40000000 [askPrice] => 0.93300000 [askQty] => 14920.00000000 [openPrice] => 0.91800000 [highPrice] => 0.91800000 [lowPrice] => 0.91800000 [volume] => 5.50000000 [quoteVolume] => 5.04900000 [openTime] => 1761456265873 [closeTime] => 1761542665873 [firstId] => 210 [lastId] => 210 [count] => 1 ) [736] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00057000 [priceChangePercent] => 5.168 [weightedAvgPrice] => 0.01143952 [prevClosePrice] => 0.01099000 [lastPrice] => 0.01160000 [lastQty] => 56141.00000000 [bidPrice] => 0.01166000 [bidQty] => 407648.00000000 [askPrice] => 0.01168000 [askQty] => 1078174.00000000 [openPrice] => 0.01103000 [highPrice] => 0.01165000 [lowPrice] => 0.01102000 [volume] => 5754435.00000000 [quoteVolume] => 65827.99431000 [openTime] => 1761456332042 [closeTime] => 1761542732042 [firstId] => 3487 [lastId] => 3598 [count] => 112 ) [737] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.06400000 [priceChangePercent] => 7.175 [weightedAvgPrice] => 0.93774265 [prevClosePrice] => 0.88900000 [lastPrice] => 0.95600000 [lastQty] => 164.30000000 [bidPrice] => 0.95800000 [bidQty] => 4439.10000000 [askPrice] => 0.96000000 [askQty] => 129096.70000000 [openPrice] => 0.89200000 [highPrice] => 0.96000000 [lowPrice] => 0.89200000 [volume] => 130224.40000000 [quoteVolume] => 122116.97420000 [openTime] => 1761456332052 [closeTime] => 1761542732052 [firstId] => 1670 [lastId] => 1868 [count] => 199 ) [738] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 113.30000000 [prevClosePrice] => 109.20000000 [lastPrice] => 113.30000000 [lastQty] => 0.09000000 [bidPrice] => 113.90000000 [bidQty] => 2313.92000000 [askPrice] => 114.10000000 [askQty] => 2249.11000000 [openPrice] => 113.30000000 [highPrice] => 113.30000000 [lowPrice] => 113.30000000 [volume] => 0.09000000 [quoteVolume] => 10.19700000 [openTime] => 1761456216141 [closeTime] => 1761542616141 [firstId] => 190 [lastId] => 190 [count] => 1 ) [739] => Array ( [symbol] => NTRNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.11000000 [prevClosePrice] => 2.09000000 [lastPrice] => 2.11000000 [lastQty] => 4.80000000 [bidPrice] => 2.17000000 [bidQty] => 64478.40000000 [askPrice] => 2.18000000 [askQty] => 183152.00000000 [openPrice] => 2.11000000 [highPrice] => 2.11000000 [lowPrice] => 2.11000000 [volume] => 4.80000000 [quoteVolume] => 10.12800000 [openTime] => 1761456133681 [closeTime] => 1761542533681 [firstId] => 341 [lastId] => 341 [count] => 1 ) [740] => Array ( [symbol] => VICUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.599 [weightedAvgPrice] => 0.15151781 [prevClosePrice] => 0.14880000 [lastPrice] => 0.15250000 [lastQty] => 333.53000000 [bidPrice] => 0.15380000 [bidQty] => 48503.32000000 [askPrice] => 0.15390000 [askQty] => 2880.00000000 [openPrice] => 0.15010000 [highPrice] => 0.15400000 [lowPrice] => 0.14970000 [volume] => 21000.34000000 [quoteVolume] => 3181.92549800 [openTime] => 1761456299035 [closeTime] => 1761542699035 [firstId] => 1227 [lastId] => 1251 [count] => 25 ) [741] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.30000000 [prevClosePrice] => 6.33000000 [lastPrice] => 6.30000000 [lastQty] => 1.59000000 [bidPrice] => 6.44000000 [bidQty] => 77604.52000000 [askPrice] => 6.45000000 [askQty] => 1080.00000000 [openPrice] => 6.30000000 [highPrice] => 6.30000000 [lowPrice] => 6.30000000 [volume] => 1.59000000 [quoteVolume] => 10.01700000 [openTime] => 1761456265933 [closeTime] => 1761542665933 [firstId] => 384 [lastId] => 384 [count] => 1 ) [742] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00194000 [priceChangePercent] => 3.748 [weightedAvgPrice] => 0.05339300 [prevClosePrice] => 0.05127000 [lastPrice] => 0.05370000 [lastQty] => 1911.10000000 [bidPrice] => 0.05410000 [bidQty] => 31450.00000000 [askPrice] => 0.05413000 [askQty] => 61146.40000000 [openPrice] => 0.05176000 [highPrice] => 0.05414000 [lowPrice] => 0.05176000 [volume] => 37470.00000000 [quoteVolume] => 2000.63557700 [openTime] => 1761456315539 [closeTime] => 1761542715539 [firstId] => 1075 [lastId] => 1091 [count] => 17 ) [743] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.19800000 [prevClosePrice] => 2.17600000 [lastPrice] => 2.19800000 [lastQty] => 4.60000000 [bidPrice] => 2.26500000 [bidQty] => 100637.10000000 [askPrice] => 2.27100000 [askQty] => 79781.10000000 [openPrice] => 2.19800000 [highPrice] => 2.19800000 [lowPrice] => 2.19800000 [volume] => 4.60000000 [quoteVolume] => 10.11080000 [openTime] => 1761456315548 [closeTime] => 1761542715548 [firstId] => 219 [lastId] => 219 [count] => 1 ) [744] => Array ( [symbol] => USTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35040000 [prevClosePrice] => 0.34350000 [lastPrice] => 0.35040000 [lastQty] => 29.00000000 [bidPrice] => 0.35050000 [bidQty] => 26324.00000000 [askPrice] => 0.35080000 [askQty] => 187744.00000000 [openPrice] => 0.35040000 [highPrice] => 0.35040000 [lowPrice] => 0.35040000 [volume] => 29.00000000 [quoteVolume] => 10.16160000 [openTime] => 1761456315559 [closeTime] => 1761542715559 [firstId] => 473 [lastId] => 473 [count] => 1 ) [745] => Array ( [symbol] => DYDXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.58000000 [prevClosePrice] => 14.11000000 [lastPrice] => 14.58000000 [lastQty] => 0.69000000 [bidPrice] => 14.94000000 [bidQty] => 685.52000000 [askPrice] => 14.97000000 [askQty] => 462.00000000 [openPrice] => 14.58000000 [highPrice] => 14.58000000 [lowPrice] => 14.58000000 [volume] => 0.69000000 [quoteVolume] => 10.06020000 [openTime] => 1761456332132 [closeTime] => 1761542732132 [firstId] => 476 [lastId] => 476 [count] => 1 ) [746] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.01640187 [prevClosePrice] => 0.01600000 [lastPrice] => 0.01660000 [lastQty] => 23275.00000000 [bidPrice] => 0.01660000 [bidQty] => 2526632.00000000 [askPrice] => 0.01670000 [askQty] => 5406276.00000000 [openPrice] => 0.01620000 [highPrice] => 0.01670000 [lowPrice] => 0.01620000 [volume] => 468465.00000000 [quoteVolume] => 7683.70380000 [openTime] => 1761456079956 [closeTime] => 1761542479956 [firstId] => 1414 [lastId] => 1438 [count] => 25 ) [747] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.418 [weightedAvgPrice] => 1.19882415 [prevClosePrice] => 1.19940000 [lastPrice] => 1.20130000 [lastQty] => 122.80000000 [bidPrice] => 1.19870000 [bidQty] => 83.50000000 [askPrice] => 1.19990000 [askQty] => 3360.40000000 [openPrice] => 1.19630000 [highPrice] => 1.25970000 [lowPrice] => 1.18410000 [volume] => 6956.00000000 [quoteVolume] => 8339.02076000 [openTime] => 1761456199750 [closeTime] => 1761542599750 [firstId] => 991 [lastId] => 1052 [count] => 62 ) [748] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00197400 [prevClosePrice] => 0.00194200 [lastPrice] => 0.00197400 [lastQty] => 5066.00000000 [bidPrice] => 0.00200400 [bidQty] => 110441448.00000000 [askPrice] => 0.00200500 [askQty] => 1273545408.00000000 [openPrice] => 0.00197400 [highPrice] => 0.00197400 [lowPrice] => 0.00197400 [volume] => 5066.00000000 [quoteVolume] => 10.00028400 [openTime] => 1761456315599 [closeTime] => 1761542715599 [firstId] => 458 [lastId] => 458 [count] => 1 ) [749] => Array ( [symbol] => SUPERTRY [priceChange] => 0.95000000 [priceChangePercent] => 5.578 [weightedAvgPrice] => 17.47714690 [prevClosePrice] => 16.22000000 [lastPrice] => 17.98000000 [lastQty] => 25038.60000000 [bidPrice] => 17.49000000 [bidQty] => 16291.60000000 [askPrice] => 17.50000000 [askQty] => 195.50000000 [openPrice] => 17.03000000 [highPrice] => 17.98000000 [lowPrice] => 17.03000000 [volume] => 155676.90000000 [quoteVolume] => 2720788.05000000 [openTime] => 1761456332172 [closeTime] => 1761542732172 [firstId] => 730 [lastId] => 741 [count] => 12 ) [750] => Array ( [symbol] => JTOUSDT [priceChange] => 0.03800000 [priceChangePercent] => 3.357 [weightedAvgPrice] => 1.15193133 [prevClosePrice] => 1.12500000 [lastPrice] => 1.17000000 [lastQty] => 307.00000000 [bidPrice] => 1.17700000 [bidQty] => 1708.40000000 [askPrice] => 1.17800000 [askQty] => 76489.10000000 [openPrice] => 1.13200000 [highPrice] => 1.17000000 [lowPrice] => 1.13200000 [volume] => 1740.10000000 [quoteVolume] => 2004.47570000 [openTime] => 1761456332182 [closeTime] => 1761542732182 [firstId] => 1332 [lastId] => 1354 [count] => 23 ) [751] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.14400000 [prevClosePrice] => 1.14500000 [lastPrice] => 1.14400000 [lastQty] => 4.40000000 [bidPrice] => 1.17800000 [bidQty] => 1700.80000000 [askPrice] => 1.18000000 [askQty] => 73862.00000000 [openPrice] => 1.14400000 [highPrice] => 1.14400000 [lowPrice] => 1.14400000 [volume] => 4.40000000 [quoteVolume] => 5.03360000 [openTime] => 1761456233028 [closeTime] => 1761542633028 [firstId] => 165 [lastId] => 165 [count] => 1 ) [752] => Array ( [symbol] => JTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 49.10000000 [prevClosePrice] => 47.50000000 [lastPrice] => 49.10000000 [lastQty] => 0.30000000 [bidPrice] => 49.30000000 [bidQty] => 4884.30000000 [askPrice] => 49.40000000 [askQty] => 7388.00000000 [openPrice] => 49.10000000 [highPrice] => 49.10000000 [lowPrice] => 49.10000000 [volume] => 0.30000000 [quoteVolume] => 14.73000000 [openTime] => 1761456216283 [closeTime] => 1761542616283 [firstId] => 356 [lastId] => 356 [count] => 1 ) [753] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000133 [priceChangePercent] => 5.426 [weightedAvgPrice] => 0.00002523 [prevClosePrice] => 0.00002426 [lastPrice] => 0.00002584 [lastQty] => 394632.00 [bidPrice] => 0.00002610 [bidQty] => 67644276.00 [askPrice] => 0.00002611 [askQty] => 160952.00 [openPrice] => 0.00002451 [highPrice] => 0.00002584 [lowPrice] => 0.00002437 [volume] => 567200365.00 [quoteVolume] => 14309.90364078 [openTime] => 1761456315649 [closeTime] => 1761542715649 [firstId] => 1817 [lastId] => 1835 [count] => 19 ) [754] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000167 [priceChangePercent] => 6.808 [weightedAvgPrice] => 0.00002496 [prevClosePrice] => 0.00002380 [lastPrice] => 0.00002620 [lastQty] => 38168.00 [bidPrice] => 0.00002614 [bidQty] => 23464624.00 [askPrice] => 0.00002617 [askQty] => 152848.00 [openPrice] => 0.00002453 [highPrice] => 0.00002620 [lowPrice] => 0.00002453 [volume] => 31372843.00 [quoteVolume] => 783.01534963 [openTime] => 1761456315659 [closeTime] => 1761542715659 [firstId] => 324 [lastId] => 335 [count] => 12 ) [755] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00003000 [priceChangePercent] => 2.871 [weightedAvgPrice] => 0.00104722 [prevClosePrice] => 0.00101800 [lastPrice] => 0.00107500 [lastQty] => 9303.00 [bidPrice] => 0.00109300 [bidQty] => 240654328.00 [askPrice] => 0.00109500 [askQty] => 495454232.00 [openPrice] => 0.00104500 [highPrice] => 0.00107500 [lowPrice] => 0.00104500 [volume] => 2593281923.00 [quoteVolume] => 2715740.12899300 [openTime] => 1761456282626 [closeTime] => 1761542682626 [firstId] => 564 [lastId] => 574 [count] => 11 ) [756] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000052 [priceChangePercent] => 5.108 [weightedAvgPrice] => 0.00001048 [prevClosePrice] => 0.00001015 [lastPrice] => 0.00001070 [lastQty] => 91819017.00 [bidPrice] => 0.00001069 [bidQty] => 2006239491.00 [askPrice] => 0.00001070 [askQty] => 21351616.00 [openPrice] => 0.00001018 [highPrice] => 0.00001070 [lowPrice] => 0.00001018 [volume] => 11430052575.00 [quoteVolume] => 119790.79747556 [openTime] => 1761456328053 [closeTime] => 1761542728053 [firstId] => 3818 [lastId] => 4033 [count] => 216 ) [757] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21790000 [prevClosePrice] => 0.21500000 [lastPrice] => 0.21790000 [lastQty] => 23.00000000 [bidPrice] => 0.22320000 [bidQty] => 104.00000000 [askPrice] => 0.22340000 [askQty] => 9268.00000000 [openPrice] => 0.21790000 [highPrice] => 0.21790000 [lowPrice] => 0.21790000 [volume] => 23.00000000 [quoteVolume] => 5.01170000 [openTime] => 1761456315688 [closeTime] => 1761542715688 [firstId] => 275 [lastId] => 275 [count] => 1 ) [758] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.13600000 [prevClosePrice] => 6.05600000 [lastPrice] => 6.13600000 [lastQty] => 1.70000000 [bidPrice] => 6.37600000 [bidQty] => 1113.50000000 [askPrice] => 6.38400000 [askQty] => 1113.50000000 [openPrice] => 6.13600000 [highPrice] => 6.13600000 [lowPrice] => 6.13600000 [volume] => 1.70000000 [quoteVolume] => 10.43120000 [openTime] => 1761456332262 [closeTime] => 1761542732262 [firstId] => 229 [lastId] => 229 [count] => 1 ) [759] => Array ( [symbol] => INJFDUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 8.89288797 [prevClosePrice] => 8.43000000 [lastPrice] => 8.92000000 [lastQty] => 112.28000000 [bidPrice] => 9.14000000 [bidQty] => 237.00000000 [askPrice] => 9.16000000 [askQty] => 109.36000000 [openPrice] => 8.88000000 [highPrice] => 8.92000000 [lowPrice] => 8.88000000 [volume] => 348.48000000 [quoteVolume] => 3098.99360000 [openTime] => 1761456332272 [closeTime] => 1761542732272 [firstId] => 241 [lastId] => 243 [count] => 3 ) [760] => Array ( [symbol] => FIDATRY [priceChange] => 0.08400000 [priceChangePercent] => 3.223 [weightedAvgPrice] => 2.68993002 [prevClosePrice] => 2.56300000 [lastPrice] => 2.69000000 [lastQty] => 4677.30000000 [bidPrice] => 2.68800000 [bidQty] => 36628.00000000 [askPrice] => 2.72100000 [askQty] => 36628.00000000 [openPrice] => 2.60600000 [highPrice] => 2.69000000 [lowPrice] => 2.60600000 [volume] => 4681.20000000 [quoteVolume] => 12592.10040000 [openTime] => 1761456332282 [closeTime] => 1761542732282 [firstId] => 257 [lastId] => 260 [count] => 4 ) [761] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001523 [prevClosePrice] => 0.00001471 [lastPrice] => 0.00001523 [lastQty] => 1359619.00 [bidPrice] => 0.00001571 [bidQty] => 2652410004.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001523 [highPrice] => 0.00001523 [lowPrice] => 0.00001523 [volume] => 1359619.00 [quoteVolume] => 20.70699737 [openTime] => 1761456332292 [closeTime] => 1761542732292 [firstId] => 2647 [lastId] => 2647 [count] => 1 ) [762] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000093 [priceChangePercent] => 6.280 [weightedAvgPrice] => 0.00001519 [prevClosePrice] => 0.00001475 [lastPrice] => 0.00001574 [lastQty] => 50331902.00 [bidPrice] => 0.00001574 [bidQty] => 23008678.00 [askPrice] => 0.00001575 [askQty] => 478045240.00 [openPrice] => 0.00001481 [highPrice] => 0.00001574 [lowPrice] => 0.00001480 [volume] => 24370193615.00 [quoteVolume] => 370102.19911104 [openTime] => 1761456333888 [closeTime] => 1761542733888 [firstId] => 5282 [lastId] => 5727 [count] => 446 ) [763] => Array ( [symbol] => BONKTRY [priceChange] => 0.00003760 [priceChangePercent] => 6.057 [weightedAvgPrice] => 0.00063533 [prevClosePrice] => 0.00062000 [lastPrice] => 0.00065840 [lastQty] => 14148314.00 [bidPrice] => 0.00065850 [bidQty] => 88740544.00 [askPrice] => 0.00065870 [askQty] => 772530808.00 [openPrice] => 0.00062080 [highPrice] => 0.00065840 [lowPrice] => 0.00062020 [volume] => 45809101229.00 [quoteVolume] => 29103955.42003330 [openTime] => 1761456333884 [closeTime] => 1761542733884 [firstId] => 12545 [lastId] => 13477 [count] => 933 ) [764] => Array ( [symbol] => ACEUSDT [priceChange] => 0.01400000 [priceChangePercent] => 4.502 [weightedAvgPrice] => 0.31615379 [prevClosePrice] => 0.30200000 [lastPrice] => 0.32500000 [lastQty] => 20.00000000 [bidPrice] => 0.32500000 [bidQty] => 88618.30000000 [askPrice] => 0.32600000 [askQty] => 155056.70000000 [openPrice] => 0.31100000 [highPrice] => 0.32500000 [lowPrice] => 0.31100000 [volume] => 12850.40000000 [quoteVolume] => 4062.70260000 [openTime] => 1761456080142 [closeTime] => 1761542480142 [firstId] => 2186 [lastId] => 2211 [count] => 26 ) [765] => Array ( [symbol] => ACETRY [priceChange] => 0.68000000 [priceChangePercent] => 5.267 [weightedAvgPrice] => 13.25000000 [prevClosePrice] => 12.77000000 [lastPrice] => 13.59000000 [lastQty] => 0.80000000 [bidPrice] => 13.64000000 [bidQty] => 2511.00000000 [askPrice] => 13.65000000 [askQty] => 978.40000000 [openPrice] => 12.91000000 [highPrice] => 13.59000000 [lowPrice] => 12.91000000 [volume] => 1.60000000 [quoteVolume] => 21.20000000 [openTime] => 1761456315771 [closeTime] => 1761542715771 [firstId] => 448 [lastId] => 449 [count] => 2 ) [766] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.50900000 [prevClosePrice] => 1.50000000 [lastPrice] => 1.50900000 [lastQty] => 7.00000000 [bidPrice] => 1.56900000 [bidQty] => 25524.00000000 [askPrice] => 1.57000000 [askQty] => 1073836.00000000 [openPrice] => 1.50900000 [highPrice] => 1.50900000 [lowPrice] => 1.50900000 [volume] => 7.00000000 [quoteVolume] => 10.56300000 [openTime] => 1761456249701 [closeTime] => 1761542649701 [firstId] => 790 [lastId] => 790 [count] => 1 ) [767] => Array ( [symbol] => VANRYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.68700000 [prevClosePrice] => 0.69900000 [lastPrice] => 0.68700000 [lastQty] => 15.00000000 [bidPrice] => 0.69900000 [bidQty] => 252332.00000000 [askPrice] => 0.70100000 [askQty] => 454952.00000000 [openPrice] => 0.68700000 [highPrice] => 0.68700000 [lowPrice] => 0.68700000 [volume] => 15.00000000 [quoteVolume] => 10.30500000 [openTime] => 1761456166971 [closeTime] => 1761542566971 [firstId] => 552 [lastId] => 552 [count] => 1 ) [768] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000038 [lastQty] => 264.00000000 [bidPrice] => 0.00000038 [bidQty] => 296628.00000000 [askPrice] => 0.00000039 [askQty] => 440384.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000038 [volume] => 264.00000000 [quoteVolume] => 0.00010032 [openTime] => 1761455749204 [closeTime] => 1761542149204 [firstId] => 120 [lastId] => 120 [count] => 1 ) [769] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00190000 [priceChangePercent] => 4.502 [weightedAvgPrice] => 0.04312640 [prevClosePrice] => 0.04180000 [lastPrice] => 0.04410000 [lastQty] => 2715.00000000 [bidPrice] => 0.04410000 [bidQty] => 184152.00000000 [askPrice] => 0.04420000 [askQty] => 1116948.00000000 [openPrice] => 0.04220000 [highPrice] => 0.04410000 [lowPrice] => 0.04220000 [volume] => 76280.00000000 [quoteVolume] => 3289.68160000 [openTime] => 1761456249731 [closeTime] => 1761542649731 [firstId] => 1513 [lastId] => 1530 [count] => 18 ) [770] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04380000 [prevClosePrice] => 0.04250000 [lastPrice] => 0.04380000 [lastQty] => 115.00000000 [bidPrice] => 0.04410000 [bidQty] => 42784.00000000 [askPrice] => 0.04430000 [askQty] => 47400.00000000 [openPrice] => 0.04380000 [highPrice] => 0.04380000 [lowPrice] => 0.04380000 [volume] => 115.00000000 [quoteVolume] => 5.03700000 [openTime] => 1761456315821 [closeTime] => 1761542715821 [firstId] => 399 [lastId] => 399 [count] => 1 ) [771] => Array ( [symbol] => NFPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.80000000 [prevClosePrice] => 1.80000000 [lastPrice] => 1.80000000 [lastQty] => 6.00000000 [bidPrice] => 1.84000000 [bidQty] => 821568.00000000 [askPrice] => 1.86000000 [askQty] => 798712.00000000 [openPrice] => 1.80000000 [highPrice] => 1.80000000 [lowPrice] => 1.80000000 [volume] => 6.00000000 [quoteVolume] => 10.80000000 [openTime] => 1761456216580 [closeTime] => 1761542616580 [firstId] => 260 [lastId] => 260 [count] => 1 ) [772] => Array ( [symbol] => ARBUSDC [priceChange] => 0.01400000 [priceChangePercent] => 4.338 [weightedAvgPrice] => 0.32888986 [prevClosePrice] => 0.31860000 [lastPrice] => 0.33670000 [lastQty] => 30.30000000 [bidPrice] => 0.35050000 [bidQty] => 18977.20000000 [askPrice] => 0.35060000 [askQty] => 8625.20000000 [openPrice] => 0.32270000 [highPrice] => 0.33670000 [lowPrice] => 0.32270000 [volume] => 74754.00000000 [quoteVolume] => 24585.83268000 [openTime] => 1761456332403 [closeTime] => 1761542732403 [firstId] => 756 [lastId] => 761 [count] => 6 ) [773] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.98000000 [priceChangePercent] => 4.890 [weightedAvgPrice] => 20.14899486 [prevClosePrice] => 19.45000000 [lastPrice] => 21.02000000 [lastQty] => 3.00000000 [bidPrice] => 21.07000000 [bidQty] => 5511.28000000 [askPrice] => 21.08000000 [askQty] => 2869.64000000 [openPrice] => 20.04000000 [highPrice] => 21.02000000 [lowPrice] => 19.94000000 [volume] => 52.53000000 [quoteVolume] => 1058.42670000 [openTime] => 1761456332414 [closeTime] => 1761542732414 [firstId] => 1424 [lastId] => 1440 [count] => 17 ) [774] => Array ( [symbol] => DOTUSDC [priceChange] => 0.07200000 [priceChangePercent] => 2.304 [weightedAvgPrice] => 3.12378954 [prevClosePrice] => 3.06800000 [lastPrice] => 3.19700000 [lastQty] => 20.04000000 [bidPrice] => 3.24200000 [bidQty] => 14159.95000000 [askPrice] => 3.24300000 [askQty] => 1746.08000000 [openPrice] => 3.12500000 [highPrice] => 3.19700000 [lowPrice] => 3.10900000 [volume] => 213.48000000 [quoteVolume] => 666.86659000 [openTime] => 1761456332424 [closeTime] => 1761542732424 [firstId] => 1404 [lastId] => 1408 [count] => 5 ) [775] => Array ( [symbol] => INJUSDC [priceChange] => 0.20000000 [priceChangePercent] => 2.312 [weightedAvgPrice] => 8.69336043 [prevClosePrice] => 8.46000000 [lastPrice] => 8.85000000 [lastQty] => 16.00000000 [bidPrice] => 9.13000000 [bidQty] => 7566.84000000 [askPrice] => 9.14000000 [askQty] => 6307.72000000 [openPrice] => 8.65000000 [highPrice] => 8.85000000 [lowPrice] => 8.65000000 [volume] => 73.80000000 [quoteVolume] => 641.57000000 [openTime] => 1761456282930 [closeTime] => 1761542682930 [firstId] => 614 [lastId] => 615 [count] => 2 ) [776] => Array ( [symbol] => OPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.45170000 [prevClosePrice] => 0.44370000 [lastPrice] => 0.45170000 [lastQty] => 1106.93000000 [bidPrice] => 0.47500000 [bidQty] => 21158.28000000 [askPrice] => 0.47520000 [askQty] => 57710.52000000 [openPrice] => 0.45170000 [highPrice] => 0.45170000 [lowPrice] => 0.45170000 [volume] => 1106.93000000 [quoteVolume] => 500.00028100 [openTime] => 1761456332445 [closeTime] => 1761542732445 [firstId] => 673 [lastId] => 673 [count] => 1 ) [777] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.20400000 [priceChangePercent] => 3.825 [weightedAvgPrice] => 5.44556462 [prevClosePrice] => 5.25400000 [lastPrice] => 5.53700000 [lastQty] => 18.06000000 [bidPrice] => 5.58900000 [bidQty] => 43.84000000 [askPrice] => 5.59300000 [askQty] => 43.84000000 [openPrice] => 5.33300000 [highPrice] => 5.53700000 [lowPrice] => 5.33300000 [volume] => 32.73000000 [quoteVolume] => 178.23333000 [openTime] => 1761456332455 [closeTime] => 1761542732455 [firstId] => 778 [lastId] => 779 [count] => 2 ) [778] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000072 [lastQty] => 138.90000000 [bidPrice] => 0.00000071 [bidQty] => 654867.00000000 [askPrice] => 0.00000072 [askQty] => 41759.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000072 [lowPrice] => 0.00000072 [volume] => 138.90000000 [quoteVolume] => 0.00010000 [openTime] => 1761445894050 [closeTime] => 1761532294050 [firstId] => 433 [lastId] => 433 [count] => 1 ) [779] => Array ( [symbol] => AIUSDT [priceChange] => 0.00450000 [priceChangePercent] => 5.740 [weightedAvgPrice] => 0.08293483 [prevClosePrice] => 0.07850000 [lastPrice] => 0.08290000 [lastQty] => 2468.70000000 [bidPrice] => 0.08280000 [bidQty] => 153726.20000000 [askPrice] => 0.08290000 [askQty] => 313449.20000000 [openPrice] => 0.07840000 [highPrice] => 0.08410000 [lowPrice] => 0.07830000 [volume] => 712815.30000000 [quoteVolume] => 59117.21247000 [openTime] => 1761456266321 [closeTime] => 1761542666321 [firstId] => 2348 [lastId] => 2467 [count] => 120 ) [780] => Array ( [symbol] => AIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007230 [prevClosePrice] => 0.00007300 [lastPrice] => 0.00007230 [lastQty] => 138.40000000 [bidPrice] => 0.00007170 [bidQty] => 5784.30000000 [askPrice] => 0.00007260 [askQty] => 10686.70000000 [openPrice] => 0.00007230 [highPrice] => 0.00007230 [lowPrice] => 0.00007230 [volume] => 138.40000000 [quoteVolume] => 0.01000632 [openTime] => 1761456332485 [closeTime] => 1761542732485 [firstId] => 213 [lastId] => 213 [count] => 1 ) [781] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08100000 [prevClosePrice] => 0.08070000 [lastPrice] => 0.08100000 [lastQty] => 61.80000000 [bidPrice] => 0.08260000 [bidQty] => 5797.10000000 [askPrice] => 0.08320000 [askQty] => 465.20000000 [openPrice] => 0.08100000 [highPrice] => 0.08100000 [lowPrice] => 0.08100000 [volume] => 61.80000000 [quoteVolume] => 5.00580000 [openTime] => 1761456315932 [closeTime] => 1761542715932 [firstId] => 286 [lastId] => 286 [count] => 1 ) [782] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.41000000 [prevClosePrice] => 3.37000000 [lastPrice] => 3.41000000 [lastQty] => 3.00000000 [bidPrice] => 3.47000000 [bidQty] => 157441.60000000 [askPrice] => 3.48000000 [askQty] => 887105.10000000 [openPrice] => 3.41000000 [highPrice] => 3.41000000 [lowPrice] => 3.41000000 [volume] => 3.00000000 [quoteVolume] => 10.23000000 [openTime] => 1761456266350 [closeTime] => 1761542666350 [firstId] => 376 [lastId] => 376 [count] => 1 ) [783] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.17800000 [prevClosePrice] => 3.12400000 [lastPrice] => 3.17800000 [lastQty] => 1.58000000 [bidPrice] => 3.30300000 [bidQty] => 342.28000000 [askPrice] => 3.30500000 [askQty] => 303.20000000 [openPrice] => 3.17800000 [highPrice] => 3.17800000 [lowPrice] => 3.17800000 [volume] => 1.58000000 [quoteVolume] => 5.02124000 [openTime] => 1761456332515 [closeTime] => 1761542732515 [firstId] => 140 [lastId] => 140 [count] => 1 ) [784] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.00250000 [priceChangePercent] => 0.259 [weightedAvgPrice] => 0.96754210 [prevClosePrice] => 0.91880000 [lastPrice] => 0.96900000 [lastQty] => 2971.68000000 [bidPrice] => 0.98140000 [bidQty] => 175.48000000 [askPrice] => 0.98270000 [askQty] => 335.68000000 [openPrice] => 0.96650000 [highPrice] => 0.96900000 [lowPrice] => 0.96650000 [volume] => 86919.43000000 [quoteVolume] => 84098.20773500 [openTime] => 1761456315963 [closeTime] => 1761542715963 [firstId] => 500 [lastId] => 505 [count] => 6 ) [785] => Array ( [symbol] => MOVRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 158.10000000 [prevClosePrice] => 152.40000000 [lastPrice] => 158.10000000 [lastQty] => 0.06400000 [bidPrice] => 158.80000000 [bidQty] => 389.19600000 [askPrice] => 159.80000000 [askQty] => 51.29600000 [openPrice] => 158.10000000 [highPrice] => 158.10000000 [lowPrice] => 158.10000000 [volume] => 0.06400000 [quoteVolume] => 10.11840000 [openTime] => 1761456332536 [closeTime] => 1761542732536 [firstId] => 188 [lastId] => 188 [count] => 1 ) [786] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00110000 [priceChangePercent] => 4.135 [weightedAvgPrice] => 0.02730873 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02770000 [lastQty] => 13992.80000000 [bidPrice] => 0.02790000 [bidQty] => 904519.10000000 [askPrice] => 0.02800000 [askQty] => 3777084.40000000 [openPrice] => 0.02660000 [highPrice] => 0.02780000 [lowPrice] => 0.02660000 [volume] => 213395.40000000 [quoteVolume] => 5827.55730000 [openTime] => 1761456315983 [closeTime] => 1761542715983 [firstId] => 1192 [lastId] => 1212 [count] => 21 ) [787] => Array ( [symbol] => XAITRY [priceChange] => 0.06000000 [priceChangePercent] => 5.357 [weightedAvgPrice] => 1.17999976 [prevClosePrice] => 1.10000000 [lastPrice] => 1.18000000 [lastQty] => 2253467.70000000 [bidPrice] => 1.17000000 [bidQty] => 1119454.30000000 [askPrice] => 1.18000000 [askQty] => 2726457.20000000 [openPrice] => 1.12000000 [highPrice] => 1.18000000 [lowPrice] => 1.12000000 [volume] => 2253476.70000000 [quoteVolume] => 2659101.96600000 [openTime] => 1761456216741 [closeTime] => 1761542616741 [firstId] => 331 [lastId] => 333 [count] => 3 ) [788] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.79000000 [prevClosePrice] => 0.77500000 [lastPrice] => 0.79000000 [lastQty] => 13.00000000 [bidPrice] => 0.80400000 [bidQty] => 397612.00000000 [askPrice] => 0.80500000 [askQty] => 48772.00000000 [openPrice] => 0.79000000 [highPrice] => 0.79000000 [lowPrice] => 0.79000000 [volume] => 13.00000000 [quoteVolume] => 10.27000000 [openTime] => 1761456316003 [closeTime] => 1761542716003 [firstId] => 630 [lastId] => 630 [count] => 1 ) [789] => Array ( [symbol] => STXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.46500000 [prevClosePrice] => 0.44600000 [lastPrice] => 0.46500000 [lastQty] => 10.80000000 [bidPrice] => 0.47400000 [bidQty] => 8656.00000000 [askPrice] => 0.47500000 [askQty] => 13039.20000000 [openPrice] => 0.46500000 [highPrice] => 0.46500000 [lowPrice] => 0.46500000 [volume] => 10.80000000 [quoteVolume] => 5.02200000 [openTime] => 1761455914829 [closeTime] => 1761542314829 [firstId] => 230 [lastId] => 230 [count] => 1 ) [790] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.06000000 [prevClosePrice] => 1.03900000 [lastPrice] => 1.06000000 [lastQty] => 4.72000000 [bidPrice] => 1.09100000 [bidQty] => 40.00000000 [askPrice] => 1.09200000 [askQty] => 8570.44000000 [openPrice] => 1.06000000 [highPrice] => 1.06000000 [lowPrice] => 1.06000000 [volume] => 4.72000000 [quoteVolume] => 5.00320000 [openTime] => 1761456316025 [closeTime] => 1761542716025 [firstId] => 225 [lastId] => 225 [count] => 1 ) [791] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.952 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000106 [lastQty] => 1895.60000000 [bidPrice] => 0.00000104 [bidQty] => 180607.60000000 [askPrice] => 0.00000106 [askQty] => 38028.80000000 [openPrice] => 0.00000105 [highPrice] => 0.00000106 [lowPrice] => 0.00000105 [volume] => 1990.90000000 [quoteVolume] => 0.00210938 [openTime] => 1761456216781 [closeTime] => 1761542616781 [firstId] => 240 [lastId] => 242 [count] => 3 ) [792] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00420000 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.11916383 [prevClosePrice] => 0.11570000 [lastPrice] => 0.12070000 [lastQty] => 2716.00000000 [bidPrice] => 0.12120000 [bidQty] => 133713.60000000 [askPrice] => 0.12140000 [askQty] => 176831.20000000 [openPrice] => 0.11650000 [highPrice] => 0.12070000 [lowPrice] => 0.11650000 [volume] => 174211.00000000 [quoteVolume] => 20759.65044000 [openTime] => 1761456332608 [closeTime] => 1761542732608 [firstId] => 1348 [lastId] => 1376 [count] => 29 ) [793] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11950000 [prevClosePrice] => 0.11560000 [lastPrice] => 0.11950000 [lastQty] => 41.90000000 [bidPrice] => 0.12130000 [bidQty] => 7914.00000000 [askPrice] => 0.12170000 [askQty] => 8166.00000000 [openPrice] => 0.11950000 [highPrice] => 0.11950000 [lowPrice] => 0.11950000 [volume] => 41.90000000 [quoteVolume] => 5.00705000 [openTime] => 1761456332618 [closeTime] => 1761542732618 [firstId] => 258 [lastId] => 258 [count] => 1 ) [794] => Array ( [symbol] => MANTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.07500000 [prevClosePrice] => 4.85700000 [lastPrice] => 5.07500000 [lastQty] => 2.00000000 [bidPrice] => 5.08000000 [bidQty] => 15744.00000000 [askPrice] => 5.09100000 [askQty] => 28946.40000000 [openPrice] => 5.07500000 [highPrice] => 5.07500000 [lowPrice] => 5.07500000 [volume] => 2.00000000 [quoteVolume] => 10.15000000 [openTime] => 1761456332628 [closeTime] => 1761542732628 [firstId] => 470 [lastId] => 470 [count] => 1 ) [795] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.82000000 [priceChangePercent] => 5.304 [weightedAvgPrice] => 16.23900000 [prevClosePrice] => 15.41000000 [lastPrice] => 16.28000000 [lastQty] => 6.27000000 [bidPrice] => 16.71000000 [bidQty] => 23.92000000 [askPrice] => 16.75000000 [askQty] => 394.76000000 [openPrice] => 15.46000000 [highPrice] => 16.28000000 [lowPrice] => 15.46000000 [volume] => 6.60000000 [quoteVolume] => 107.17740000 [openTime] => 1761456332637 [closeTime] => 1761542732637 [firstId] => 173 [lastId] => 175 [count] => 3 ) [796] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.15000000 [prevClosePrice] => 15.89000000 [lastPrice] => 16.15000000 [lastQty] => 0.31000000 [bidPrice] => 16.90000000 [bidQty] => 474.27000000 [askPrice] => 16.91000000 [askQty] => 1790.36000000 [openPrice] => 16.15000000 [highPrice] => 16.15000000 [lowPrice] => 16.15000000 [volume] => 0.31000000 [quoteVolume] => 5.00650000 [openTime] => 1761456283144 [closeTime] => 1761542683144 [firstId] => 374 [lastId] => 374 [count] => 1 ) [797] => Array ( [symbol] => SUIUSDC [priceChange] => 0.15250000 [priceChangePercent] => 5.971 [weightedAvgPrice] => 2.64408248 [prevClosePrice] => 2.55190000 [lastPrice] => 2.70650000 [lastQty] => 3091.50000000 [bidPrice] => 2.71440000 [bidQty] => 3266.40000000 [askPrice] => 2.71450000 [askQty] => 3620.80000000 [openPrice] => 2.55400000 [highPrice] => 2.70650000 [lowPrice] => 2.55400000 [volume] => 43389.30000000 [quoteVolume] => 114724.88787000 [openTime] => 1761456332757 [closeTime] => 1761542732757 [firstId] => 3850 [lastId] => 3888 [count] => 39 ) [798] => Array ( [symbol] => TIAUSDC [priceChange] => 0.03800000 [priceChangePercent] => 3.629 [weightedAvgPrice] => 1.07931404 [prevClosePrice] => 1.03900000 [lastPrice] => 1.08500000 [lastQty] => 188.50000000 [bidPrice] => 1.08900000 [bidQty] => 7915.00000000 [askPrice] => 1.09000000 [askQty] => 44163.88000000 [openPrice] => 1.04700000 [highPrice] => 1.08500000 [lowPrice] => 1.04700000 [volume] => 5650.47000000 [quoteVolume] => 6098.63159000 [openTime] => 1761456316105 [closeTime] => 1761542716105 [firstId] => 662 [lastId] => 666 [count] => 5 ) [799] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11860000 [prevClosePrice] => 0.11490000 [lastPrice] => 0.11860000 [lastQty] => 42.20000000 [bidPrice] => 0.12120000 [bidQty] => 16511.50000000 [askPrice] => 0.12150000 [askQty] => 46688.40000000 [openPrice] => 0.11860000 [highPrice] => 0.11860000 [lowPrice] => 0.11860000 [volume] => 42.20000000 [quoteVolume] => 5.00492000 [openTime] => 1761456332779 [closeTime] => 1761542732779 [firstId] => 697 [lastId] => 697 [count] => 1 ) [800] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 556.00000000 [bidPrice] => 0.00000017 [bidQty] => 3863180.00000000 [askPrice] => 0.00000018 [askQty] => 1796844.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000018 [volume] => 556.00000000 [quoteVolume] => 0.00010008 [openTime] => 1761442979578 [closeTime] => 1761529379578 [firstId] => 193 [lastId] => 193 [count] => 1 ) [801] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00111000 [priceChangePercent] => 5.719 [weightedAvgPrice] => 0.02016811 [prevClosePrice] => 0.01930000 [lastPrice] => 0.02052000 [lastQty] => 2436.00000000 [bidPrice] => 0.02055000 [bidQty] => 807440.00000000 [askPrice] => 0.02057000 [askQty] => 81092.00000000 [openPrice] => 0.01941000 [highPrice] => 0.02052000 [lowPrice] => 0.01941000 [volume] => 79573.00000000 [quoteVolume] => 1604.83701000 [openTime] => 1761456332799 [closeTime] => 1761542732799 [firstId] => 1126 [lastId] => 1138 [count] => 13 ) [802] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001780 [prevClosePrice] => 0.00001750 [lastPrice] => 0.00001780 [lastQty] => 565.00000000 [bidPrice] => 0.00001780 [bidQty] => 200284.00000000 [askPrice] => 0.00001790 [askQty] => 9840.00000000 [openPrice] => 0.00001780 [highPrice] => 0.00001780 [lowPrice] => 0.00001780 [volume] => 565.00000000 [quoteVolume] => 0.01005700 [openTime] => 1761456080537 [closeTime] => 1761542480537 [firstId] => 149 [lastId] => 149 [count] => 1 ) [803] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01963000 [prevClosePrice] => 0.01904000 [lastPrice] => 0.01963000 [lastQty] => 656.00000000 [bidPrice] => 0.02059000 [bidQty] => 46624.00000000 [askPrice] => 0.02063000 [askQty] => 33768.00000000 [openPrice] => 0.01963000 [highPrice] => 0.01963000 [lowPrice] => 0.01963000 [volume] => 656.00000000 [quoteVolume] => 12.87728000 [openTime] => 1761456332819 [closeTime] => 1761542732819 [firstId] => 236 [lastId] => 236 [count] => 1 ) [804] => Array ( [symbol] => ALTTRY [priceChange] => 0.04600000 [priceChangePercent] => 5.637 [weightedAvgPrice] => 0.86153071 [prevClosePrice] => 0.80400000 [lastPrice] => 0.86200000 [lastQty] => 887176.00000000 [bidPrice] => 0.86100000 [bidQty] => 660740.00000000 [askPrice] => 0.86300000 [askQty] => 1614268.00000000 [openPrice] => 0.81600000 [highPrice] => 0.86200000 [lowPrice] => 0.81600000 [volume] => 1648441.00000000 [quoteVolume] => 1420182.54400000 [openTime] => 1761456266673 [closeTime] => 1761542666673 [firstId] => 379 [lastId] => 383 [count] => 5 ) [805] => Array ( [symbol] => APTFDUSD [priceChange] => 0.29400000 [priceChangePercent] => 8.829 [weightedAvgPrice] => 3.52629439 [prevClosePrice] => 3.32600000 [lastPrice] => 3.62400000 [lastQty] => 20.48000000 [bidPrice] => 3.62000000 [bidQty] => 112.90000000 [askPrice] => 3.62100000 [askQty] => 342.84000000 [openPrice] => 3.33000000 [highPrice] => 3.64300000 [lowPrice] => 3.32200000 [volume] => 78747.52000000 [quoteVolume] => 277686.93768000 [openTime] => 1761456332839 [closeTime] => 1761542732839 [firstId] => 2890 [lastId] => 3191 [count] => 302 ) [806] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 0.05308730 [prevClosePrice] => 0.05110000 [lastPrice] => 0.05305000 [lastQty] => 188.30000000 [bidPrice] => 0.05412000 [bidQty] => 725.20000000 [askPrice] => 0.05414000 [askQty] => 18475.20000000 [openPrice] => 0.05309000 [highPrice] => 0.05309000 [lowPrice] => 0.05305000 [volume] => 2792.30000000 [quoteVolume] => 148.23567500 [openTime] => 1761456316188 [closeTime] => 1761542716188 [firstId] => 587 [lastId] => 589 [count] => 3 ) [807] => Array ( [symbol] => JUPUSDT [priceChange] => 0.01090000 [priceChangePercent] => 2.535 [weightedAvgPrice] => 0.43365954 [prevClosePrice] => 0.42260000 [lastPrice] => 0.44080000 [lastQty] => 226.80000000 [bidPrice] => 0.44200000 [bidQty] => 17676.70000000 [askPrice] => 0.44210000 [askQty] => 8302.70000000 [openPrice] => 0.42990000 [highPrice] => 0.44190000 [lowPrice] => 0.42510000 [volume] => 17131.60000000 [quoteVolume] => 7429.28171000 [openTime] => 1761456316197 [closeTime] => 1761542716197 [firstId] => 1886 [lastId] => 1949 [count] => 64 ) [808] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.43440000 [prevClosePrice] => 0.41830000 [lastPrice] => 0.43440000 [lastQty] => 59.80000000 [bidPrice] => 0.44290000 [bidQty] => 4895.10000000 [askPrice] => 0.44310000 [askQty] => 371.10000000 [openPrice] => 0.43440000 [highPrice] => 0.43440000 [lowPrice] => 0.43440000 [volume] => 59.80000000 [quoteVolume] => 25.97712000 [openTime] => 1761456316207 [closeTime] => 1761542716207 [firstId] => 176 [lastId] => 177 [count] => 2 ) [809] => Array ( [symbol] => JUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.31000000 [prevClosePrice] => 17.87000000 [lastPrice] => 18.31000000 [lastQty] => 0.60000000 [bidPrice] => 18.52000000 [bidQty] => 14487.60000000 [askPrice] => 18.54000000 [askQty] => 20165.20000000 [openPrice] => 18.31000000 [highPrice] => 18.31000000 [lowPrice] => 18.31000000 [volume] => 0.60000000 [quoteVolume] => 10.98600000 [openTime] => 1761456316217 [closeTime] => 1761542716217 [firstId] => 387 [lastId] => 387 [count] => 1 ) [810] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00050000 [priceChangePercent] => 2.554 [weightedAvgPrice] => 0.02000157 [prevClosePrice] => 0.01907000 [lastPrice] => 0.02008000 [lastQty] => 1376.00000000 [bidPrice] => 0.02057000 [bidQty] => 20000.00000000 [askPrice] => 0.02060000 [askQty] => 744392.00000000 [openPrice] => 0.01958000 [highPrice] => 0.02008000 [lowPrice] => 0.01958000 [volume] => 1632.00000000 [quoteVolume] => 32.64256000 [openTime] => 1761456316228 [closeTime] => 1761542716228 [firstId] => 614 [lastId] => 615 [count] => 2 ) [811] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00970000 [priceChangePercent] => 4.838 [weightedAvgPrice] => 0.20489255 [prevClosePrice] => 0.19950000 [lastPrice] => 0.21020000 [lastQty] => 1312.20000000 [bidPrice] => 0.21080000 [bidQty] => 48804.00000000 [askPrice] => 0.21090000 [askQty] => 53091.60000000 [openPrice] => 0.20050000 [highPrice] => 0.21030000 [lowPrice] => 0.19980000 [volume] => 1010402.00000000 [quoteVolume] => 207023.84261000 [openTime] => 1761456314962 [closeTime] => 1761542714962 [firstId] => 4526 [lastId] => 4669 [count] => 144 ) [812] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000104 [lastQty] => 97.10000000 [bidPrice] => 0.00000105 [bidQty] => 429253.20000000 [askPrice] => 0.00000106 [askQty] => 2149044.20000000 [openPrice] => 0.00000104 [highPrice] => 0.00000104 [lowPrice] => 0.00000104 [volume] => 97.10000000 [quoteVolume] => 0.00010098 [openTime] => 1761456233647 [closeTime] => 1761542633647 [firstId] => 1329 [lastId] => 1329 [count] => 1 ) [813] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00570000 [priceChangePercent] => 4.965 [weightedAvgPrice] => 0.11898402 [prevClosePrice] => 0.11470000 [lastPrice] => 0.12050000 [lastQty] => 82.70000000 [bidPrice] => 0.12140000 [bidQty] => 166066.70000000 [askPrice] => 0.12150000 [askQty] => 1781952.80000000 [openPrice] => 0.11480000 [highPrice] => 0.12100000 [lowPrice] => 0.11480000 [volume] => 37278.70000000 [quoteVolume] => 4435.56967000 [openTime] => 1761456299776 [closeTime] => 1761542699776 [firstId] => 1158 [lastId] => 1177 [count] => 20 ) [814] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11850000 [prevClosePrice] => 0.11580000 [lastPrice] => 0.11850000 [lastQty] => 126.50000000 [bidPrice] => 0.12160000 [bidQty] => 32045.20000000 [askPrice] => 0.12180000 [askQty] => 164646.70000000 [openPrice] => 0.11850000 [highPrice] => 0.11850000 [lowPrice] => 0.11850000 [volume] => 126.50000000 [quoteVolume] => 14.99025000 [openTime] => 1761456332928 [closeTime] => 1761542732928 [firstId] => 171 [lastId] => 171 [count] => 1 ) [815] => Array ( [symbol] => PYTHTRY [priceChange] => 0.26000000 [priceChangePercent] => 5.383 [weightedAvgPrice] => 5.08999270 [prevClosePrice] => 4.78000000 [lastPrice] => 5.09000000 [lastQty] => 74799.10000000 [bidPrice] => 5.09000000 [bidQty] => 29353.20000000 [askPrice] => 5.10000000 [askQty] => 65678.00000000 [openPrice] => 4.83000000 [highPrice] => 5.09000000 [lowPrice] => 4.83000000 [volume] => 74801.20000000 [quoteVolume] => 380737.56200000 [openTime] => 1761456332939 [closeTime] => 1761542732939 [firstId] => 324 [lastId] => 326 [count] => 3 ) [816] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000329 [prevClosePrice] => 0.00000338 [lastPrice] => 0.00000329 [lastQty] => 30.40000000 [bidPrice] => 0.00000333 [bidQty] => 3047.40000000 [askPrice] => 0.00000335 [askQty] => 18431.24000000 [openPrice] => 0.00000329 [highPrice] => 0.00000329 [lowPrice] => 0.00000329 [volume] => 30.40000000 [quoteVolume] => 0.00010001 [openTime] => 1761456047500 [closeTime] => 1761542447500 [firstId] => 164 [lastId] => 164 [count] => 1 ) [817] => Array ( [symbol] => RONINUSDT [priceChange] => 0.01800000 [priceChangePercent] => 4.918 [weightedAvgPrice] => 0.37645776 [prevClosePrice] => 0.36600000 [lastPrice] => 0.38400000 [lastQty] => 534.74000000 [bidPrice] => 0.38600000 [bidQty] => 40347.87000000 [askPrice] => 0.38700000 [askQty] => 11787.24000000 [openPrice] => 0.36600000 [highPrice] => 0.38400000 [lowPrice] => 0.36600000 [volume] => 24911.94000000 [quoteVolume] => 9378.29301000 [openTime] => 1761456266813 [closeTime] => 1761542666813 [firstId] => 1414 [lastId] => 1510 [count] => 97 ) [818] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.37300000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.38500000 [bidQty] => 5386.04000000 [askPrice] => 0.39000000 [askQty] => 61.56000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761455567984 [closeTime] => 1761541967984 [firstId] => -1 [lastId] => -1 [count] => 0 ) [819] => Array ( [symbol] => RONINTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.98000000 [prevClosePrice] => 15.79000000 [lastPrice] => 15.98000000 [lastQty] => 0.63000000 [bidPrice] => 16.18000000 [bidQty] => 9633.00000000 [askPrice] => 16.20000000 [askQty] => 6988.00000000 [openPrice] => 15.98000000 [highPrice] => 15.98000000 [lowPrice] => 15.98000000 [volume] => 0.63000000 [quoteVolume] => 10.06740000 [openTime] => 1761456283375 [closeTime] => 1761542683375 [firstId] => 365 [lastId] => 365 [count] => 1 ) [820] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.752 [weightedAvgPrice] => 0.11144171 [prevClosePrice] => 0.10700000 [lastPrice] => 0.11200000 [lastQty] => 1823.20000000 [bidPrice] => 0.11200000 [bidQty] => 164665.20000000 [askPrice] => 0.11300000 [askQty] => 94960.30000000 [openPrice] => 0.10900000 [highPrice] => 0.18400000 [lowPrice] => 0.10800000 [volume] => 35449.20000000 [quoteVolume] => 3950.51960000 [openTime] => 1761456250252 [closeTime] => 1761542650252 [firstId] => 1048 [lastId] => 1066 [count] => 19 ) [821] => Array ( [symbol] => DYMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.60000000 [prevClosePrice] => 4.50000000 [lastPrice] => 4.60000000 [lastQty] => 2.20000000 [bidPrice] => 4.70000000 [bidQty] => 3721.10000000 [askPrice] => 4.72000000 [askQty] => 2433.00000000 [openPrice] => 4.60000000 [highPrice] => 4.60000000 [lowPrice] => 4.60000000 [volume] => 2.20000000 [quoteVolume] => 10.12000000 [openTime] => 1761456233744 [closeTime] => 1761542633744 [firstId] => 442 [lastId] => 442 [count] => 1 ) [822] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.43080000 [prevClosePrice] => 0.42380000 [lastPrice] => 0.43080000 [lastQty] => 1160.60000000 [bidPrice] => 0.44200000 [bidQty] => 27448.40000000 [askPrice] => 0.44230000 [askQty] => 742.20000000 [openPrice] => 0.43080000 [highPrice] => 0.43080000 [lowPrice] => 0.43080000 [volume] => 1160.60000000 [quoteVolume] => 499.98648000 [openTime] => 1761456333012 [closeTime] => 1761542733012 [firstId] => 554 [lastId] => 554 [count] => 1 ) [823] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.36200000 [priceChangePercent] => 11.263 [weightedAvgPrice] => 3.38896719 [prevClosePrice] => 3.16700000 [lastPrice] => 3.57600000 [lastQty] => 25.70000000 [bidPrice] => 3.57700000 [bidQty] => 268.00000000 [askPrice] => 3.58800000 [askQty] => 271.10000000 [openPrice] => 3.21400000 [highPrice] => 3.57600000 [lowPrice] => 3.21400000 [volume] => 2956.20000000 [quoteVolume] => 10018.46480000 [openTime] => 1761456333022 [closeTime] => 1761542733022 [firstId] => 197 [lastId] => 205 [count] => 9 ) [824] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00079000 [priceChangePercent] => 4.458 [weightedAvgPrice] => 0.01815781 [prevClosePrice] => 0.01770000 [lastPrice] => 0.01851000 [lastQty] => 5402.40000000 [bidPrice] => 0.01870000 [bidQty] => 183900.00000000 [askPrice] => 0.01871000 [askQty] => 110041.20000000 [openPrice] => 0.01772000 [highPrice] => 0.01851000 [lowPrice] => 0.01772000 [volume] => 212826.10000000 [quoteVolume] => 3864.45680000 [openTime] => 1761456266878 [closeTime] => 1761542666878 [firstId] => 1368 [lastId] => 1399 [count] => 32 ) [825] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.75300000 [prevClosePrice] => 0.73500000 [lastPrice] => 0.75300000 [lastQty] => 13.30000000 [bidPrice] => 0.78400000 [bidQty] => 9112.20000000 [askPrice] => 0.78500000 [askQty] => 724143.00000000 [openPrice] => 0.75300000 [highPrice] => 0.75300000 [lowPrice] => 0.75300000 [volume] => 13.30000000 [quoteVolume] => 10.01490000 [openTime] => 1761456316380 [closeTime] => 1761542716380 [firstId] => 402 [lastId] => 402 [count] => 1 ) [826] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00670000 [priceChangePercent] => 5.492 [weightedAvgPrice] => 0.12545861 [prevClosePrice] => 0.11880000 [lastPrice] => 0.12870000 [lastQty] => 800.00000000 [bidPrice] => 0.12940000 [bidQty] => 45246.52000000 [askPrice] => 0.12950000 [askQty] => 970006.43000000 [openPrice] => 0.12200000 [highPrice] => 0.12870000 [lowPrice] => 0.12200000 [volume] => 34824.57000000 [quoteVolume] => 4369.04207500 [openTime] => 1761456283445 [closeTime] => 1761542683445 [firstId] => 3394 [lastId] => 3411 [count] => 18 ) [827] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12590000 [prevClosePrice] => 0.11960000 [lastPrice] => 0.12590000 [lastQty] => 19934.20000000 [bidPrice] => 0.12950000 [bidQty] => 19882.56000000 [askPrice] => 0.12980000 [askQty] => 20277.20000000 [openPrice] => 0.12590000 [highPrice] => 0.12590000 [lowPrice] => 0.12590000 [volume] => 19934.20000000 [quoteVolume] => 2509.71578000 [openTime] => 1761456333063 [closeTime] => 1761542733063 [firstId] => 307 [lastId] => 308 [count] => 2 ) [828] => Array ( [symbol] => STRKTRY [priceChange] => 0.27000000 [priceChangePercent] => 5.389 [weightedAvgPrice] => 5.27999727 [prevClosePrice] => 5.01000000 [lastPrice] => 5.28000000 [lastQty] => 197480.22000000 [bidPrice] => 5.42000000 [bidQty] => 221441.68000000 [askPrice] => 5.43000000 [askQty] => 104728.20000000 [openPrice] => 5.01000000 [highPrice] => 5.28000000 [lowPrice] => 5.01000000 [volume] => 197482.22000000 [quoteVolume] => 1042705.58160000 [openTime] => 1761456283465 [closeTime] => 1761542683465 [firstId] => 454 [lastId] => 456 [count] => 3 ) [829] => Array ( [symbol] => FILUSDC [priceChange] => 0.02100000 [priceChangePercent] => 1.318 [weightedAvgPrice] => 1.61378928 [prevClosePrice] => 1.55100000 [lastPrice] => 1.61400000 [lastQty] => 309.79000000 [bidPrice] => 1.68300000 [bidQty] => 13142.20000000 [askPrice] => 1.68400000 [askQty] => 1345.40000000 [openPrice] => 1.59300000 [highPrice] => 1.61400000 [lowPrice] => 1.59300000 [volume] => 312.93000000 [quoteVolume] => 505.00308000 [openTime] => 1761456333083 [closeTime] => 1761542733083 [firstId] => 756 [lastId] => 758 [count] => 3 ) [830] => Array ( [symbol] => HBARTRY [priceChange] => 0.43800000 [priceChangePercent] => 6.041 [weightedAvgPrice] => 7.50017716 [prevClosePrice] => 7.24100000 [lastPrice] => 7.68800000 [lastQty] => 953.00000000 [bidPrice] => 7.68600000 [bidQty] => 32426.00000000 [askPrice] => 7.68700000 [askQty] => 3810.00000000 [openPrice] => 7.25000000 [highPrice] => 7.70900000 [lowPrice] => 7.25000000 [volume] => 1509372.00000000 [quoteVolume] => 11320557.40000000 [openTime] => 1761456333465 [closeTime] => 1761542733465 [firstId] => 15146 [lastId] => 15904 [count] => 759 ) [831] => Array ( [symbol] => PENDLETRY [priceChange] => 15.10000000 [priceChangePercent] => 11.193 [weightedAvgPrice] => 149.95001741 [prevClosePrice] => 133.10000000 [lastPrice] => 150.00000000 [lastQty] => 1746.10000000 [bidPrice] => 149.70000000 [bidQty] => 1026.70000000 [askPrice] => 149.80000000 [askQty] => 50.20000000 [openPrice] => 134.90000000 [highPrice] => 150.00000000 [lowPrice] => 134.90000000 [volume] => 3445.80000000 [quoteVolume] => 516697.77000000 [openTime] => 1761456333104 [closeTime] => 1761542733104 [firstId] => 401 [lastId] => 405 [count] => 5 ) [832] => Array ( [symbol] => WLDUSDC [priceChange] => 0.04100000 [priceChangePercent] => 4.496 [weightedAvgPrice] => 0.94803313 [prevClosePrice] => 0.88300000 [lastPrice] => 0.95300000 [lastQty] => 243.00000000 [bidPrice] => 0.95600000 [bidQty] => 65014.80000000 [askPrice] => 0.95700000 [askQty] => 793.20000000 [openPrice] => 0.91200000 [highPrice] => 0.95300000 [lowPrice] => 0.91200000 [volume] => 138765.80000000 [quoteVolume] => 131554.57530000 [openTime] => 1761456333114 [closeTime] => 1761542733114 [firstId] => 3018 [lastId] => 3029 [count] => 12 ) [833] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14100000 [prevClosePrice] => 0.13910000 [lastPrice] => 0.14100000 [lastQty] => 71.00000000 [bidPrice] => 0.14420000 [bidQty] => 822196.00000000 [askPrice] => 0.14430000 [askQty] => 822196.00000000 [openPrice] => 0.14100000 [highPrice] => 0.14100000 [lowPrice] => 0.14100000 [volume] => 71.00000000 [quoteVolume] => 10.01100000 [openTime] => 1761456266968 [closeTime] => 1761542666968 [firstId] => 301 [lastId] => 301 [count] => 1 ) [834] => Array ( [symbol] => COTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.42800000 [prevClosePrice] => 1.42500000 [lastPrice] => 1.42800000 [lastQty] => 8.00000000 [bidPrice] => 1.49100000 [bidQty] => 51756.00000000 [askPrice] => 1.49400000 [askQty] => 48000.00000000 [openPrice] => 1.42800000 [highPrice] => 1.42800000 [lowPrice] => 1.42800000 [volume] => 8.00000000 [quoteVolume] => 11.42400000 [openTime] => 1761456250396 [closeTime] => 1761542650396 [firstId] => 325 [lastId] => 325 [count] => 1 ) [835] => Array ( [symbol] => LDOTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 40.51669120 [prevClosePrice] => 38.53000000 [lastPrice] => 40.57000000 [lastQty] => 1196.69000000 [bidPrice] => 41.09000000 [bidQty] => 14850.08000000 [askPrice] => 41.10000000 [askQty] => 175.48000000 [openPrice] => 40.50000000 [highPrice] => 40.57000000 [lowPrice] => 40.50000000 [volume] => 35912.89000000 [quoteVolume] => 1455071.47410000 [openTime] => 1761456333144 [closeTime] => 1761542733144 [firstId] => 569 [lastId] => 575 [count] => 7 ) [836] => Array ( [symbol] => UNIUSDC [priceChange] => 0.34200000 [priceChangePercent] => 5.302 [weightedAvgPrice] => 6.55991899 [prevClosePrice] => 6.21900000 [lastPrice] => 6.79300000 [lastQty] => 0.90000000 [bidPrice] => 6.85100000 [bidQty] => 683.08000000 [askPrice] => 6.85200000 [askQty] => 432.28000000 [openPrice] => 6.45100000 [highPrice] => 6.79300000 [lowPrice] => 6.45100000 [volume] => 4348.97000000 [quoteVolume] => 28528.89091000 [openTime] => 1761456333154 [closeTime] => 1761542733154 [firstId] => 790 [lastId] => 802 [count] => 13 ) [837] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000024 [lastQty] => 416.70000000 [bidPrice] => 0.00000024 [bidQty] => 7708.30000000 [askPrice] => 0.00000025 [askQty] => 1130676.80000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 416.70000000 [quoteVolume] => 0.00010000 [openTime] => 1761456333166 [closeTime] => 1761542733166 [firstId] => 453 [lastId] => 453 [count] => 1 ) [838] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00190000 [priceChangePercent] => 7.480 [weightedAvgPrice] => 0.02656897 [prevClosePrice] => 0.02530000 [lastPrice] => 0.02730000 [lastQty] => 1882.90000000 [bidPrice] => 0.02770000 [bidQty] => 546417.00000000 [askPrice] => 0.02780000 [askQty] => 1343897.10000000 [openPrice] => 0.02540000 [highPrice] => 0.02750000 [lowPrice] => 0.02540000 [volume] => 81919.90000000 [quoteVolume] => 2176.52739000 [openTime] => 1761456316609 [closeTime] => 1761542716609 [firstId] => 1398 [lastId] => 1416 [count] => 19 ) [839] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002300 [prevClosePrice] => 0.00002280 [lastPrice] => 0.00002300 [lastQty] => 438.60000000 [bidPrice] => 0.00002400 [bidQty] => 60000.00000000 [askPrice] => 0.00002410 [askQty] => 1008575.60000000 [openPrice] => 0.00002300 [highPrice] => 0.00002300 [lowPrice] => 0.00002300 [volume] => 438.60000000 [quoteVolume] => 0.01008780 [openTime] => 1761456250448 [closeTime] => 1761542650448 [firstId] => 118 [lastId] => 118 [count] => 1 ) [840] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02660000 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02660000 [lastQty] => 188.00000000 [bidPrice] => 0.02770000 [bidQty] => 60000.00000000 [askPrice] => 0.02790000 [askQty] => 60000.00000000 [openPrice] => 0.02660000 [highPrice] => 0.02660000 [lowPrice] => 0.02660000 [volume] => 188.00000000 [quoteVolume] => 5.00080000 [openTime] => 1761456233938 [closeTime] => 1761542633938 [firstId] => 102 [lastId] => 102 [count] => 1 ) [841] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10800000 [prevClosePrice] => 1.07700000 [lastPrice] => 1.10800000 [lastQty] => 9.10000000 [bidPrice] => 1.16300000 [bidQty] => 29599.50000000 [askPrice] => 1.16500000 [askQty] => 324944.40000000 [openPrice] => 1.10800000 [highPrice] => 1.10800000 [lowPrice] => 1.10800000 [volume] => 9.10000000 [quoteVolume] => 10.08280000 [openTime] => 1761456333204 [closeTime] => 1761542733204 [firstId] => 516 [lastId] => 516 [count] => 1 ) [842] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000170 [prevClosePrice] => 0.00000170 [lastPrice] => 0.00000170 [lastQty] => 58.83000000 [bidPrice] => 0.00000174 [bidQty] => 52420.92000000 [askPrice] => 0.00000175 [askQty] => 48458.12000000 [openPrice] => 0.00000170 [highPrice] => 0.00000170 [lowPrice] => 0.00000170 [volume] => 58.83000000 [quoteVolume] => 0.00010001 [openTime] => 1761456300070 [closeTime] => 1761542700070 [firstId] => 256 [lastId] => 256 [count] => 1 ) [843] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00610000 [priceChangePercent] => 3.200 [weightedAvgPrice] => 0.19342489 [prevClosePrice] => 0.18820000 [lastPrice] => 0.19670000 [lastQty] => 1727.00000000 [bidPrice] => 0.20120000 [bidQty] => 72320.80000000 [askPrice] => 0.20140000 [askQty] => 75392.16000000 [openPrice] => 0.19060000 [highPrice] => 0.19670000 [lowPrice] => 0.19020000 [volume] => 49502.75000000 [quoteVolume] => 9575.06387200 [openTime] => 1761456316660 [closeTime] => 1761542716660 [firstId] => 1984 [lastId] => 2006 [count] => 23 ) [844] => Array ( [symbol] => AXLTRY [priceChange] => 0.43000000 [priceChangePercent] => 5.375 [weightedAvgPrice] => 8.42998660 [prevClosePrice] => 7.95000000 [lastPrice] => 8.43000000 [lastQty] => 40121.74000000 [bidPrice] => 8.43000000 [bidQty] => 15166.44000000 [askPrice] => 8.44000000 [askQty] => 48893.36000000 [openPrice] => 8.00000000 [highPrice] => 8.43000000 [lowPrice] => 8.00000000 [volume] => 40122.99000000 [quoteVolume] => 338236.26820000 [openTime] => 1761456250498 [closeTime] => 1761542650498 [firstId] => 428 [lastId] => 430 [count] => 3 ) [845] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000024 [priceChangePercent] => 3.371 [weightedAvgPrice] => 0.00000731 [prevClosePrice] => 0.00000708 [lastPrice] => 0.00000736 [lastQty] => 69604920.00 [bidPrice] => 0.00000742 [bidQty] => 1694741828.00 [askPrice] => 0.00000743 [askQty] => 22612400.00 [openPrice] => 0.00000712 [highPrice] => 0.00000743 [lowPrice] => 0.00000712 [volume] => 5721447624.00 [quoteVolume] => 41849.41233767 [openTime] => 1761456333452 [closeTime] => 1761542733452 [firstId] => 3114 [lastId] => 3218 [count] => 105 ) [846] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00044000 [priceChangePercent] => 2.443 [weightedAvgPrice] => 0.01805922 [prevClosePrice] => 0.01738000 [lastPrice] => 0.01845000 [lastQty] => 555.80000000 [bidPrice] => 0.01870000 [bidQty] => 10529.20000000 [askPrice] => 0.01872000 [askQty] => 10529.20000000 [openPrice] => 0.01801000 [highPrice] => 0.01845000 [lowPrice] => 0.01795000 [volume] => 3375.30000000 [quoteVolume] => 60.95527300 [openTime] => 1761456333253 [closeTime] => 1761542733253 [firstId] => 668 [lastId] => 673 [count] => 6 ) [847] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00290000 [priceChangePercent] => 2.341 [weightedAvgPrice] => 0.12397467 [prevClosePrice] => 0.11770000 [lastPrice] => 0.12680000 [lastQty] => 78.55000000 [bidPrice] => 0.12930000 [bidQty] => 52544.48000000 [askPrice] => 0.12950000 [askQty] => 83233.47000000 [openPrice] => 0.12390000 [highPrice] => 0.12750000 [lowPrice] => 0.12390000 [volume] => 797271.47000000 [quoteVolume] => 98841.47045300 [openTime] => 1761456333263 [closeTime] => 1761542733263 [firstId] => 1555 [lastId] => 1565 [count] => 11 ) [848] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.25200000 [priceChangePercent] => 3.988 [weightedAvgPrice] => 6.57034057 [prevClosePrice] => 6.19000000 [lastPrice] => 6.57100000 [lastQty] => 304.92000000 [bidPrice] => 6.86000000 [bidQty] => 33.60000000 [askPrice] => 6.86500000 [askQty] => 298.82000000 [openPrice] => 6.31900000 [highPrice] => 6.57100000 [lowPrice] => 6.31900000 [volume] => 305.72000000 [quoteVolume] => 2008.68452000 [openTime] => 1761456333274 [closeTime] => 1761542733274 [firstId] => 329 [lastId] => 330 [count] => 2 ) [849] => Array ( [symbol] => OMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.00000000 [prevClosePrice] => 4.91000000 [lastPrice] => 5.00000000 [lastQty] => 2.00000000 [bidPrice] => 5.07000000 [bidQty] => 220922.70000000 [askPrice] => 5.08000000 [askQty] => 820228.80000000 [openPrice] => 5.00000000 [highPrice] => 5.00000000 [lowPrice] => 5.00000000 [volume] => 2.00000000 [quoteVolume] => 10.00000000 [openTime] => 1761456316719 [closeTime] => 1761542716719 [firstId] => 785 [lastId] => 785 [count] => 1 ) [850] => Array ( [symbol] => THETATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.40000000 [prevClosePrice] => 22.98000000 [lastPrice] => 23.40000000 [lastQty] => 0.50000000 [bidPrice] => 24.03000000 [bidQty] => 11615.60000000 [askPrice] => 24.09000000 [askQty] => 11846.20000000 [openPrice] => 23.40000000 [highPrice] => 23.40000000 [lowPrice] => 23.40000000 [volume] => 0.50000000 [quoteVolume] => 11.70000000 [openTime] => 1761456316730 [closeTime] => 1761542716730 [firstId] => 277 [lastId] => 277 [count] => 1 ) [851] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000491 [prevClosePrice] => 0.00000479 [lastPrice] => 0.00000491 [lastQty] => 20.41000000 [bidPrice] => 0.00000499 [bidQty] => 4108.96000000 [askPrice] => 0.00000500 [askQty] => 53005.32000000 [openPrice] => 0.00000491 [highPrice] => 0.00000491 [lowPrice] => 0.00000491 [volume] => 20.41000000 [quoteVolume] => 0.00010021 [openTime] => 1761456333304 [closeTime] => 1761542733304 [firstId] => 708 [lastId] => 708 [count] => 1 ) [852] => Array ( [symbol] => WIFUSDT [priceChange] => 0.03200000 [priceChangePercent] => 5.937 [weightedAvgPrice] => 0.55888909 [prevClosePrice] => 0.53900000 [lastPrice] => 0.57100000 [lastQty] => 87.56000000 [bidPrice] => 0.57600000 [bidQty] => 300029.44000000 [askPrice] => 0.57700000 [askQty] => 690317.76000000 [openPrice] => 0.53900000 [highPrice] => 0.57500000 [lowPrice] => 0.53900000 [volume] => 156834.84000000 [quoteVolume] => 87653.28083000 [openTime] => 1761456316750 [closeTime] => 1761542716750 [firstId] => 8479 [lastId] => 9353 [count] => 875 ) [853] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56000000 [prevClosePrice] => 0.53900000 [lastPrice] => 0.56000000 [lastQty] => 1.79000000 [bidPrice] => 0.57700000 [bidQty] => 5950.76000000 [askPrice] => 0.57800000 [askQty] => 48396.36000000 [openPrice] => 0.56000000 [highPrice] => 0.56000000 [lowPrice] => 0.56000000 [volume] => 1.79000000 [quoteVolume] => 1.00240000 [openTime] => 1761456316759 [closeTime] => 1761542716759 [firstId] => 386 [lastId] => 386 [count] => 1 ) [854] => Array ( [symbol] => WIFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.96000000 [prevClosePrice] => 22.43000000 [lastPrice] => 22.96000000 [lastQty] => 0.44000000 [bidPrice] => 24.14000000 [bidQty] => 10688.60000000 [askPrice] => 24.15000000 [askQty] => 472.48000000 [openPrice] => 22.96000000 [highPrice] => 22.96000000 [lowPrice] => 22.96000000 [volume] => 0.44000000 [quoteVolume] => 10.10240000 [openTime] => 1761456333335 [closeTime] => 1761542733335 [firstId] => 657 [lastId] => 657 [count] => 1 ) [855] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000013 [priceChangePercent] => 1.796 [weightedAvgPrice] => 0.00000737 [prevClosePrice] => 0.00000718 [lastPrice] => 0.00000737 [lastQty] => 14925372.00 [bidPrice] => 0.00000741 [bidQty] => 92233720368.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000724 [highPrice] => 0.00000737 [lowPrice] => 0.00000724 [volume] => 16048868.00 [quoteVolume] => 118.23116238 [openTime] => 1761456267192 [closeTime] => 1761542667192 [firstId] => 1851 [lastId] => 1863 [count] => 13 ) [856] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000051 [priceChangePercent] => 5.015 [weightedAvgPrice] => 0.00001055 [prevClosePrice] => 0.00001010 [lastPrice] => 0.00001068 [lastQty] => 63812216.00 [bidPrice] => 0.00001067 [bidQty] => 3024203676.00 [askPrice] => 0.00001074 [askQty] => 58525351.00 [openPrice] => 0.00001017 [highPrice] => 0.00001069 [lowPrice] => 0.00001017 [volume] => 3343020521.00 [quoteVolume] => 35280.27632925 [openTime] => 1761456267194 [closeTime] => 1761542667194 [firstId] => 1664 [lastId] => 1701 [count] => 38 ) [857] => Array ( [symbol] => ARTRY [priceChange] => 8.60000000 [priceChangePercent] => 5.296 [weightedAvgPrice] => 166.36923077 [prevClosePrice] => 161.70000000 [lastPrice] => 171.00000000 [lastQty] => 0.06000000 [bidPrice] => 176.80000000 [bidQty] => 711.48000000 [askPrice] => 177.20000000 [askQty] => 97.04000000 [openPrice] => 162.40000000 [highPrice] => 171.00000000 [lowPrice] => 162.40000000 [volume] => 0.13000000 [quoteVolume] => 21.62800000 [openTime] => 1761456333366 [closeTime] => 1761542733366 [firstId] => 443 [lastId] => 444 [count] => 2 ) [858] => Array ( [symbol] => METISUSDT [priceChange] => 0.42000000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 10.32084052 [prevClosePrice] => 9.89000000 [lastPrice] => 10.50000000 [lastQty] => 37.00000000 [bidPrice] => 10.63000000 [bidQty] => 1478.90000000 [askPrice] => 10.64000000 [askQty] => 69.73600000 [openPrice] => 10.08000000 [highPrice] => 10.50000000 [lowPrice] => 10.08000000 [volume] => 945.92600000 [quoteVolume] => 9762.75139000 [openTime] => 1761456333376 [closeTime] => 1761542733376 [firstId] => 1104 [lastId] => 1123 [count] => 20 ) [859] => Array ( [symbol] => METISTRY [priceChange] => 22.00000000 [priceChangePercent] => 5.288 [weightedAvgPrice] => 437.99932253 [prevClosePrice] => 420.00000000 [lastPrice] => 438.00000000 [lastQty] => 811.81900000 [bidPrice] => 445.00000000 [bidQty] => 866.32800000 [askPrice] => 447.00000000 [askQty] => 1023.40400000 [openPrice] => 416.00000000 [highPrice] => 438.00000000 [lowPrice] => 416.00000000 [volume] => 811.84400000 [quoteVolume] => 355587.12200000 [openTime] => 1761456200887 [closeTime] => 1761542600887 [firstId] => 272 [lastId] => 274 [count] => 3 ) [860] => Array ( [symbol] => BNBJPY [priceChange] => 5412.00000000 [priceChangePercent] => 3.158 [weightedAvgPrice] => 174041.66079778 [prevClosePrice] => 171189.00000000 [lastPrice] => 176771.00000000 [lastQty] => 1.26000000 [bidPrice] => 176791.00000000 [bidQty] => 0.52290000 [askPrice] => 176886.00000000 [askQty] => 0.50200000 [openPrice] => 171359.00000000 [highPrice] => 177910.00000000 [lowPrice] => 171359.00000000 [volume] => 330.27260000 [quoteVolume] => 57481191.82000000 [openTime] => 1761456337388 [closeTime] => 1761542737388 [firstId] => 10370 [lastId] => 10722 [count] => 353 ) [861] => Array ( [symbol] => BTCJPY [priceChange] => 652072.00000000 [priceChangePercent] => 3.818 [weightedAvgPrice] => 17405482.12868740 [prevClosePrice] => 17072445.00000000 [lastPrice] => 17732072.00000000 [lastQty] => 0.00250000 [bidPrice] => 17726660.00000000 [bidQty] => 0.00002800 [askPrice] => 17727084.00000000 [askQty] => 0.02000000 [openPrice] => 17080000.00000000 [highPrice] => 17746090.00000000 [lowPrice] => 17077320.00000000 [volume] => 12.22840000 [quoteVolume] => 212841197.66244100 [openTime] => 1761456333408 [closeTime] => 1761542733408 [firstId] => 16786 [lastId] => 17837 [count] => 1052 ) [862] => Array ( [symbol] => ETHJPY [priceChange] => 48229.00000000 [priceChangePercent] => 7.992 [weightedAvgPrice] => 625132.46144032 [prevClosePrice] => 603541.00000000 [lastPrice] => 651669.00000000 [lastQty] => 0.12093000 [bidPrice] => 651550.00000000 [bidQty] => 0.00400000 [askPrice] => 651585.00000000 [askQty] => 1.33575000 [openPrice] => 603440.00000000 [highPrice] => 651669.00000000 [lowPrice] => 603327.00000000 [volume] => 744.66557000 [quoteVolume] => 465514620.72396000 [openTime] => 1761456334102 [closeTime] => 1761542734102 [firstId] => 25445 [lastId] => 27012 [count] => 1568 ) [863] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007464 [prevClosePrice] => 0.00007357 [lastPrice] => 0.00007464 [lastQty] => 13405.00 [bidPrice] => 0.00007675 [bidQty] => 10443780.00 [askPrice] => 0.00007681 [askQty] => 8000000.00 [openPrice] => 0.00007464 [highPrice] => 0.00007464 [lowPrice] => 0.00007464 [volume] => 13405.00 [quoteVolume] => 1.00054920 [openTime] => 1761456333429 [closeTime] => 1761542733429 [firstId] => 809 [lastId] => 809 [count] => 1 ) [864] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.452 [weightedAvgPrice] => 0.06600038 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06600000 [lastQty] => 60720.00000000 [bidPrice] => 0.06760000 [bidQty] => 14820.00000000 [askPrice] => 0.06770000 [askQty] => 88816.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06630000 [lowPrice] => 0.06600000 [volume] => 60796.00000000 [quoteVolume] => 4012.55880000 [openTime] => 1761456283829 [closeTime] => 1761542683829 [firstId] => 218 [lastId] => 219 [count] => 2 ) [865] => Array ( [symbol] => NEARUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.32300000 [prevClosePrice] => 2.27500000 [lastPrice] => 2.32300000 [lastQty] => 215.20000000 [bidPrice] => 2.41100000 [bidQty] => 15214.00000000 [askPrice] => 2.41200000 [askQty] => 682.00000000 [openPrice] => 2.32300000 [highPrice] => 2.32300000 [lowPrice] => 2.32300000 [volume] => 215.20000000 [quoteVolume] => 499.90960000 [openTime] => 1761456333449 [closeTime] => 1761542733449 [firstId] => 591 [lastId] => 591 [count] => 1 ) [866] => Array ( [symbol] => SNXTRY [priceChange] => -1.37000000 [priceChangePercent] => -2.667 [weightedAvgPrice] => 50.01877276 [prevClosePrice] => 49.32000000 [lastPrice] => 50.00000000 [lastQty] => 15845.40000000 [bidPrice] => 50.96000000 [bidQty] => 4856.00000000 [askPrice] => 50.98000000 [askQty] => 686.20000000 [openPrice] => 51.37000000 [highPrice] => 52.52000000 [lowPrice] => 50.00000000 [volume] => 55588.30000000 [quoteVolume] => 2780458.54600000 [openTime] => 1761456333460 [closeTime] => 1761542733460 [firstId] => 1673 [lastId] => 1683 [count] => 11 ) [867] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000059 [lastQty] => 169.50000000 [bidPrice] => 0.00000060 [bidQty] => 631753.12000000 [askPrice] => 0.00000061 [askQty] => 136176.92000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 169.50000000 [quoteVolume] => 0.00010000 [openTime] => 1761455981705 [closeTime] => 1761542381705 [firstId] => 154 [lastId] => 154 [count] => 1 ) [868] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00390000 [priceChangePercent] => 5.963 [weightedAvgPrice] => 0.06753288 [prevClosePrice] => 0.06500000 [lastPrice] => 0.06930000 [lastQty] => 259.38000000 [bidPrice] => 0.06950000 [bidQty] => 435054.60000000 [askPrice] => 0.06960000 [askQty] => 1459853.32000000 [openPrice] => 0.06540000 [highPrice] => 0.06940000 [lowPrice] => 0.06530000 [volume] => 1722028.26000000 [quoteVolume] => 116293.53309200 [openTime] => 1761456217589 [closeTime] => 1761542617589 [firstId] => 4995 [lastId] => 5809 [count] => 815 ) [869] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06710000 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06710000 [lastQty] => 74.52000000 [bidPrice] => 0.06960000 [bidQty] => 28791.96000000 [askPrice] => 0.06980000 [askQty] => 28737.24000000 [openPrice] => 0.06710000 [highPrice] => 0.06710000 [lowPrice] => 0.06710000 [volume] => 74.52000000 [quoteVolume] => 5.00029200 [openTime] => 1761456333491 [closeTime] => 1761542733491 [firstId] => 189 [lastId] => 189 [count] => 1 ) [870] => Array ( [symbol] => AEVOTRY [priceChange] => 0.15000000 [priceChangePercent] => 5.455 [weightedAvgPrice] => 2.89999915 [prevClosePrice] => 2.68000000 [lastPrice] => 2.90000000 [lastQty] => 639191.69000000 [bidPrice] => 2.91000000 [bidQty] => 282045.64000000 [askPrice] => 2.92000000 [askQty] => 385087.04000000 [openPrice] => 2.75000000 [highPrice] => 2.90000000 [lowPrice] => 2.75000000 [volume] => 639195.33000000 [quoteVolume] => 1853665.91100000 [openTime] => 1761456217609 [closeTime] => 1761542617609 [firstId] => 294 [lastId] => 296 [count] => 3 ) [871] => Array ( [symbol] => FETUSDC [priceChange] => 0.00600000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.27671924 [prevClosePrice] => 0.25800000 [lastPrice] => 0.27600000 [lastQty] => 44320.80000000 [bidPrice] => 0.27700000 [bidQty] => 65284.40000000 [askPrice] => 0.27800000 [askQty] => 109002.30000000 [openPrice] => 0.27000000 [highPrice] => 0.27800000 [lowPrice] => 0.27000000 [volume] => 92345.40000000 [quoteVolume] => 25553.74920000 [openTime] => 1761456217620 [closeTime] => 1761542617620 [firstId] => 855 [lastId] => 858 [count] => 4 ) [872] => Array ( [symbol] => EURUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.112 [weightedAvgPrice] => 1.16415595 [prevClosePrice] => 1.16310000 [lastPrice] => 1.16440000 [lastQty] => 33.30000000 [bidPrice] => 1.16250000 [bidQty] => 74778.30000000 [askPrice] => 1.16260000 [askQty] => 24418.70000000 [openPrice] => 1.16310000 [highPrice] => 1.16520000 [lowPrice] => 1.16310000 [volume] => 75146.20000000 [quoteVolume] => 87481.89602000 [openTime] => 1761456333521 [closeTime] => 1761542733521 [firstId] => 996 [lastId] => 1032 [count] => 37 ) [873] => Array ( [symbol] => BOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04690000 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04690000 [lastQty] => 214.00 [bidPrice] => 0.04870000 [bidQty] => 18387476.00 [askPrice] => 0.04880000 [askQty] => 148500.00 [openPrice] => 0.04690000 [highPrice] => 0.04690000 [lowPrice] => 0.04690000 [volume] => 214.00 [quoteVolume] => 10.03660000 [openTime] => 1761456333530 [closeTime] => 1761542733530 [firstId] => 388 [lastId] => 388 [count] => 1 ) [874] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00006900 [priceChangePercent] => 6.401 [weightedAvgPrice] => 0.00111965 [prevClosePrice] => 0.00107500 [lastPrice] => 0.00114700 [lastQty] => 18446.00 [bidPrice] => 0.00116300 [bidQty] => 42843792.00 [askPrice] => 0.00116400 [askQty] => 3326356.00 [openPrice] => 0.00107800 [highPrice] => 0.00114700 [lowPrice] => 0.00107800 [volume] => 17619366.00 [quoteVolume] => 19727.44572500 [openTime] => 1761456333541 [closeTime] => 1761542733541 [firstId] => 1811 [lastId] => 1851 [count] => 41 ) [875] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00111800 [prevClosePrice] => 0.00108400 [lastPrice] => 0.00111800 [lastQty] => 895.00 [bidPrice] => 0.00116500 [bidQty] => 47712.00 [askPrice] => 0.00116800 [askQty] => 5180340.00 [openPrice] => 0.00111800 [highPrice] => 0.00111800 [lowPrice] => 0.00111800 [volume] => 895.00 [quoteVolume] => 1.00061000 [openTime] => 1761456250809 [closeTime] => 1761542650809 [firstId] => 329 [lastId] => 329 [count] => 1 ) [876] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.550 [weightedAvgPrice] => 1.07142385 [prevClosePrice] => 1.02500000 [lastPrice] => 1.04800000 [lastQty] => 9.30000000 [bidPrice] => 1.05200000 [bidQty] => 66549.10000000 [askPrice] => 1.05300000 [askQty] => 4946.30000000 [openPrice] => 1.03200000 [highPrice] => 1.09700000 [lowPrice] => 1.03200000 [volume] => 6046.00000000 [quoteVolume] => 6477.82860000 [openTime] => 1761456333561 [closeTime] => 1761542733561 [firstId] => 4567 [lastId] => 4627 [count] => 61 ) [877] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 1.030 [weightedAvgPrice] => 1.07314236 [prevClosePrice] => 1.01700000 [lastPrice] => 1.07900000 [lastQty] => 97.40000000 [bidPrice] => 1.05500000 [bidQty] => 206.00000000 [askPrice] => 1.06000000 [askQty] => 1531.20000000 [openPrice] => 1.06800000 [highPrice] => 1.07900000 [lowPrice] => 1.06800000 [volume] => 517.00000000 [quoteVolume] => 554.81460000 [openTime] => 1761456317007 [closeTime] => 1761542717007 [firstId] => 344 [lastId] => 347 [count] => 4 ) [878] => Array ( [symbol] => ETHFITRY [priceChange] => -0.63000000 [priceChangePercent] => -1.418 [weightedAvgPrice] => 44.18031309 [prevClosePrice] => 42.23000000 [lastPrice] => 43.80000000 [lastQty] => 3420.30000000 [bidPrice] => 44.15000000 [bidQty] => 14597.60000000 [askPrice] => 44.16000000 [askQty] => 1733.50000000 [openPrice] => 44.43000000 [highPrice] => 46.00000000 [lowPrice] => 43.80000000 [volume] => 89619.50000000 [quoteVolume] => 3959417.56900000 [openTime] => 1761456333581 [closeTime] => 1761542733581 [firstId] => 627 [lastId] => 636 [count] => 10 ) [879] => Array ( [symbol] => AAVETRY [priceChange] => 934.00000000 [priceChangePercent] => 9.859 [weightedAvgPrice] => 9924.64914845 [prevClosePrice] => 9473.00000000 [lastPrice] => 10408.00000000 [lastQty] => 1.40000000 [bidPrice] => 10406.00000000 [bidQty] => 13.68000000 [askPrice] => 10412.00000000 [askQty] => 1.25400000 [openPrice] => 9474.00000000 [highPrice] => 10409.00000000 [lowPrice] => 9474.00000000 [volume] => 933.18100000 [quoteVolume] => 9261494.01700000 [openTime] => 1761456333616 [closeTime] => 1761542733616 [firstId] => 6978 [lastId] => 7384 [count] => 407 ) [880] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37100000 [prevClosePrice] => 0.37400000 [lastPrice] => 0.37100000 [lastQty] => 13.50000000 [bidPrice] => 0.38700000 [bidQty] => 52137.50000000 [askPrice] => 0.38800000 [askQty] => 207093.20000000 [openPrice] => 0.37100000 [highPrice] => 0.37100000 [lowPrice] => 0.37100000 [volume] => 13.50000000 [quoteVolume] => 5.00850000 [openTime] => 1761456300459 [closeTime] => 1761542700459 [firstId] => 255 [lastId] => 255 [count] => 1 ) [881] => Array ( [symbol] => CRVTRY [priceChange] => 2.46000000 [priceChangePercent] => 11.101 [weightedAvgPrice] => 24.35463017 [prevClosePrice] => 22.32000000 [lastPrice] => 24.62000000 [lastQty] => 23265.70000000 [bidPrice] => 24.75000000 [bidQty] => 2899.00000000 [askPrice] => 24.78000000 [askQty] => 4471.60000000 [openPrice] => 22.16000000 [highPrice] => 24.62000000 [lowPrice] => 22.16000000 [volume] => 58678.60000000 [quoteVolume] => 1429095.60200000 [openTime] => 1761456333611 [closeTime] => 1761542733611 [firstId] => 488 [lastId] => 496 [count] => 9 ) [882] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.02100000 [priceChangePercent] => 1.127 [weightedAvgPrice] => 1.86514513 [prevClosePrice] => 1.76700000 [lastPrice] => 1.88400000 [lastQty] => 15.80000000 [bidPrice] => 1.94300000 [bidQty] => 2353.00000000 [askPrice] => 1.94400000 [askQty] => 90.70000000 [openPrice] => 1.86300000 [highPrice] => 1.88400000 [lowPrice] => 1.86300000 [volume] => 1507.60000000 [quoteVolume] => 2811.89280000 [openTime] => 1761456333621 [closeTime] => 1761542733621 [firstId] => 371 [lastId] => 375 [count] => 5 ) [883] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001502 [prevClosePrice] => 0.00001494 [lastPrice] => 0.00001502 [lastQty] => 33288948.00 [bidPrice] => 0.00001572 [bidQty] => 4187562300.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001502 [highPrice] => 0.00001502 [lowPrice] => 0.00001502 [volume] => 33288948.00 [quoteVolume] => 499.99999896 [openTime] => 1761456333631 [closeTime] => 1761542733631 [firstId] => 773 [lastId] => 773 [count] => 1 ) [884] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000358 [priceChangePercent] => 4.894 [weightedAvgPrice] => 0.00007404 [prevClosePrice] => 0.00007346 [lastPrice] => 0.00007673 [lastQty] => 1303611.00 [bidPrice] => 0.00007665 [bidQty] => 250265380.00 [askPrice] => 0.00007667 [askQty] => 1344872.00 [openPrice] => 0.00007315 [highPrice] => 0.00007673 [lowPrice] => 0.00007315 [volume] => 14315233.00 [quoteVolume] => 1059.85112855 [openTime] => 1761456333642 [closeTime] => 1761542733642 [firstId] => 1680 [lastId] => 1686 [count] => 7 ) [885] => Array ( [symbol] => RAYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 78.81000000 [prevClosePrice] => 74.61000000 [lastPrice] => 78.81000000 [lastQty] => 372.20000000 [bidPrice] => 81.26000000 [bidQty] => 90.70000000 [askPrice] => 81.37000000 [askQty] => 90.70000000 [openPrice] => 78.81000000 [highPrice] => 78.81000000 [lowPrice] => 78.81000000 [volume] => 372.20000000 [quoteVolume] => 29333.08200000 [openTime] => 1761456333652 [closeTime] => 1761542733652 [firstId] => 541 [lastId] => 542 [count] => 2 ) [886] => Array ( [symbol] => ENABTC [priceChange] => 0.00000040 [priceChangePercent] => 9.615 [weightedAvgPrice] => 0.00000441 [prevClosePrice] => 0.00000414 [lastPrice] => 0.00000456 [lastQty] => 12270.74000000 [bidPrice] => 0.00000456 [bidQty] => 134053.57000000 [askPrice] => 0.00000457 [askQty] => 132373.94000000 [openPrice] => 0.00000416 [highPrice] => 0.00000461 [lowPrice] => 0.00000414 [volume] => 1362036.87000000 [quoteVolume] => 6.00039363 [openTime] => 1761456333662 [closeTime] => 1761542733662 [firstId] => 6244 [lastId] => 6512 [count] => 269 ) [887] => Array ( [symbol] => ENAUSDT [priceChange] => 0.06290000 [priceChangePercent] => 13.521 [weightedAvgPrice] => 0.50787348 [prevClosePrice] => 0.46120000 [lastPrice] => 0.52810000 [lastQty] => 37.82000000 [bidPrice] => 0.52680000 [bidQty] => 382.48000000 [askPrice] => 0.52690000 [askQty] => 103681.76000000 [openPrice] => 0.46520000 [highPrice] => 0.53270000 [lowPrice] => 0.46260000 [volume] => 131153.96000000 [quoteVolume] => 66609.61779900 [openTime] => 1761456333673 [closeTime] => 1761542733673 [firstId] => 5003 [lastId] => 5106 [count] => 104 ) [888] => Array ( [symbol] => ENABNB [priceChange] => 0.00003090 [priceChangePercent] => 7.338 [weightedAvgPrice] => 0.00044419 [prevClosePrice] => 0.00042200 [lastPrice] => 0.00045200 [lastQty] => 509.58000000 [bidPrice] => 0.00045690 [bidQty] => 1880.62000000 [askPrice] => 0.00045910 [askQty] => 35.59000000 [openPrice] => 0.00042110 [highPrice] => 0.00045200 [lowPrice] => 0.00042110 [volume] => 81509.94000000 [quoteVolume] => 36.20599429 [openTime] => 1761456337411 [closeTime] => 1761542737411 [firstId] => 588 [lastId] => 623 [count] => 36 ) [889] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.06390000 [priceChangePercent] => 13.742 [weightedAvgPrice] => 0.50124792 [prevClosePrice] => 0.46450000 [lastPrice] => 0.52890000 [lastQty] => 394.24000000 [bidPrice] => 0.52770000 [bidQty] => 1274.60000000 [askPrice] => 0.52800000 [askQty] => 4970.80000000 [openPrice] => 0.46500000 [highPrice] => 0.53120000 [lowPrice] => 0.46320000 [volume] => 760605.40000000 [quoteVolume] => 381251.87489300 [openTime] => 1761456333693 [closeTime] => 1761542733693 [firstId] => 10549 [lastId] => 11046 [count] => 498 ) [890] => Array ( [symbol] => ENATRY [priceChange] => 2.59700000 [priceChangePercent] => 13.339 [weightedAvgPrice] => 20.91266317 [prevClosePrice] => 19.48000000 [lastPrice] => 22.06600000 [lastQty] => 422.28000000 [bidPrice] => 22.08300000 [bidQty] => 2494.23000000 [askPrice] => 22.08900000 [askQty] => 337.48000000 [openPrice] => 19.46900000 [highPrice] => 22.22600000 [lowPrice] => 19.41600000 [volume] => 1233968.63000000 [quoteVolume] => 25805570.31927000 [openTime] => 1761456333703 [closeTime] => 1761542733703 [firstId] => 16757 [lastId] => 18301 [count] => 1545 ) [891] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.90000000 [prevClosePrice] => 36.17000000 [lastPrice] => 36.90000000 [lastQty] => 0.30000000 [bidPrice] => 37.67000000 [bidQty] => 2177.00000000 [askPrice] => 37.74000000 [askQty] => 2946.80000000 [openPrice] => 36.90000000 [highPrice] => 36.90000000 [lowPrice] => 36.90000000 [volume] => 0.30000000 [quoteVolume] => 11.07000000 [openTime] => 1761456217922 [closeTime] => 1761542617922 [firstId] => 211 [lastId] => 211 [count] => 1 ) [892] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.27900000 [priceChangePercent] => 8.457 [weightedAvgPrice] => 3.43876319 [prevClosePrice] => 3.20300000 [lastPrice] => 3.57800000 [lastQty] => 3272.90000000 [bidPrice] => 3.57200000 [bidQty] => 14541.20000000 [askPrice] => 3.57300000 [askQty] => 240.00000000 [openPrice] => 3.29900000 [highPrice] => 3.57800000 [lowPrice] => 3.29900000 [volume] => 13435.00000000 [quoteVolume] => 46199.78340000 [openTime] => 1761456333723 [closeTime] => 1761542733723 [firstId] => 759 [lastId] => 766 [count] => 8 ) [893] => Array ( [symbol] => RDNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72100000 [prevClosePrice] => 0.71200000 [lastPrice] => 0.72100000 [lastQty] => 14.00000000 [bidPrice] => 0.73100000 [bidQty] => 388296.00000000 [askPrice] => 0.73300000 [askQty] => 2063804.00000000 [openPrice] => 0.72100000 [highPrice] => 0.72100000 [lowPrice] => 0.72100000 [volume] => 14.00000000 [quoteVolume] => 10.09400000 [openTime] => 1761456333733 [closeTime] => 1761542733733 [firstId] => 1476 [lastId] => 1476 [count] => 1 ) [894] => Array ( [symbol] => WBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000067 [lastQty] => 149.30000000 [bidPrice] => 0.00000067 [bidQty] => 97186.30000000 [askPrice] => 0.00000068 [askQty] => 335800.40000000 [openPrice] => 0.00000067 [highPrice] => 0.00000067 [lowPrice] => 0.00000067 [volume] => 149.30000000 [quoteVolume] => 0.00010003 [openTime] => 1761456217952 [closeTime] => 1761542617952 [firstId] => 176 [lastId] => 176 [count] => 1 ) [895] => Array ( [symbol] => WUSDT [priceChange] => 0.00310000 [priceChangePercent] => 4.178 [weightedAvgPrice] => 0.07559082 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07730000 [lastQty] => 646.80000000 [bidPrice] => 0.07770000 [bidQty] => 341999.20000000 [askPrice] => 0.07780000 [askQty] => 2002242.80000000 [openPrice] => 0.07420000 [highPrice] => 0.07730000 [lowPrice] => 0.07420000 [volume] => 15471.10000000 [quoteVolume] => 1169.47320000 [openTime] => 1761456333752 [closeTime] => 1761542733752 [firstId] => 1473 [lastId] => 1480 [count] => 8 ) [896] => Array ( [symbol] => WFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07510000 [prevClosePrice] => 0.07330000 [lastPrice] => 0.07510000 [lastQty] => 66.60000000 [bidPrice] => 0.07780000 [bidQty] => 38096.40000000 [askPrice] => 0.07790000 [askQty] => 643454.00000000 [openPrice] => 0.07510000 [highPrice] => 0.07510000 [lowPrice] => 0.07510000 [volume] => 66.60000000 [quoteVolume] => 5.00166000 [openTime] => 1761456317198 [closeTime] => 1761542717198 [firstId] => 293 [lastId] => 293 [count] => 1 ) [897] => Array ( [symbol] => WTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.13400000 [prevClosePrice] => 3.01200000 [lastPrice] => 3.13400000 [lastQty] => 3.20000000 [bidPrice] => 3.25700000 [bidQty] => 2294.80000000 [askPrice] => 3.25900000 [askQty] => 115316.80000000 [openPrice] => 3.13400000 [highPrice] => 3.13400000 [lowPrice] => 3.13400000 [volume] => 3.20000000 [quoteVolume] => 10.02880000 [openTime] => 1761456333773 [closeTime] => 1761542733773 [firstId] => 440 [lastId] => 440 [count] => 1 ) [898] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00001700 [priceChangePercent] => 1.541 [weightedAvgPrice] => 0.00111949 [prevClosePrice] => 0.00110500 [lastPrice] => 0.00112000 [lastQty] => 15741620.00 [bidPrice] => 0.00116300 [bidQty] => 7432256.00 [askPrice] => 0.00116400 [askQty] => 297000.00 [openPrice] => 0.00110300 [highPrice] => 0.00112400 [lowPrice] => 0.00110300 [volume] => 17038019.00 [quoteVolume] => 19073.91214600 [openTime] => 1761456333783 [closeTime] => 1761542733783 [firstId] => 695 [lastId] => 700 [count] => 6 ) [899] => Array ( [symbol] => JTOUSDC [priceChange] => 0.01200000 [priceChangePercent] => 1.047 [weightedAvgPrice] => 1.14613175 [prevClosePrice] => 1.12500000 [lastPrice] => 1.15800000 [lastQty] => 9.40000000 [bidPrice] => 1.17600000 [bidQty] => 5283.10000000 [askPrice] => 1.17700000 [askQty] => 1982.40000000 [openPrice] => 1.14600000 [highPrice] => 1.15800000 [lowPrice] => 1.14200000 [volume] => 463.00000000 [quoteVolume] => 530.65900000 [openTime] => 1761456333793 [closeTime] => 1761542733793 [firstId] => 611 [lastId] => 614 [count] => 4 ) [900] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.543 [weightedAvgPrice] => 0.55284553 [prevClosePrice] => 0.54800000 [lastPrice] => 0.55500000 [lastQty] => 900.90000000 [bidPrice] => 0.57600000 [bidQty] => 100627.64000000 [askPrice] => 0.57700000 [askQty] => 217237.92000000 [openPrice] => 0.55200000 [highPrice] => 0.55500000 [lowPrice] => 0.54900000 [volume] => 3131.75000000 [quoteVolume] => 1731.37398000 [openTime] => 1761456317237 [closeTime] => 1761542717237 [firstId] => 1168 [lastId] => 1170 [count] => 3 ) [901] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00210000 [priceChangePercent] => 3.206 [weightedAvgPrice] => 0.06702099 [prevClosePrice] => 0.06500000 [lastPrice] => 0.06760000 [lastQty] => 722.50000000 [bidPrice] => 0.06810000 [bidQty] => 184237.60000000 [askPrice] => 0.06830000 [askQty] => 2123930.00000000 [openPrice] => 0.06550000 [highPrice] => 0.06790000 [lowPrice] => 0.06550000 [volume] => 29341.90000000 [quoteVolume] => 1966.52323000 [openTime] => 1761456267759 [closeTime] => 1761542667759 [firstId] => 834 [lastId] => 852 [count] => 19 ) [902] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.72000000 [prevClosePrice] => 2.68000000 [lastPrice] => 2.72000000 [lastQty] => 3.70000000 [bidPrice] => 2.85000000 [bidQty] => 170444.20000000 [askPrice] => 2.86000000 [askQty] => 208078.70000000 [openPrice] => 2.72000000 [highPrice] => 2.72000000 [lowPrice] => 2.72000000 [volume] => 3.70000000 [quoteVolume] => 10.06400000 [openTime] => 1761456081673 [closeTime] => 1761542481673 [firstId] => 216 [lastId] => 216 [count] => 1 ) [903] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000102 [lastQty] => 98.10000000 [bidPrice] => 0.00000101 [bidQty] => 509383.20000000 [askPrice] => 0.00000102 [askQty] => 381854.40000000 [openPrice] => 0.00000102 [highPrice] => 0.00000102 [lowPrice] => 0.00000102 [volume] => 98.10000000 [quoteVolume] => 0.00010006 [openTime] => 1761455866489 [closeTime] => 1761542266489 [firstId] => 165 [lastId] => 165 [count] => 1 ) [904] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00380000 [priceChangePercent] => 3.363 [weightedAvgPrice] => 0.11576278 [prevClosePrice] => 0.11200000 [lastPrice] => 0.11680000 [lastQty] => 85.60000000 [bidPrice] => 0.11780000 [bidQty] => 71310.30000000 [askPrice] => 0.11790000 [askQty] => 1125023.10000000 [openPrice] => 0.11300000 [highPrice] => 0.11740000 [lowPrice] => 0.11300000 [volume] => 66163.60000000 [quoteVolume] => 7659.28238000 [openTime] => 1761456251101 [closeTime] => 1761542651101 [firstId] => 1277 [lastId] => 1299 [count] => 23 ) [905] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010200 [prevClosePrice] => 0.00010100 [lastPrice] => 0.00010200 [lastQty] => 98.10000000 [bidPrice] => 0.00010200 [bidQty] => 205893.20000000 [askPrice] => 0.00010300 [askQty] => 290634.00000000 [openPrice] => 0.00010200 [highPrice] => 0.00010200 [lowPrice] => 0.00010200 [volume] => 98.10000000 [quoteVolume] => 0.01000620 [openTime] => 1761456284243 [closeTime] => 1761542684243 [firstId] => 172 [lastId] => 172 [count] => 1 ) [906] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11480000 [prevClosePrice] => 0.11540000 [lastPrice] => 0.11480000 [lastQty] => 43.60000000 [bidPrice] => 0.11790000 [bidQty] => 854.70000000 [askPrice] => 0.11830000 [askQty] => 269272.40000000 [openPrice] => 0.11480000 [highPrice] => 0.11480000 [lowPrice] => 0.11480000 [volume] => 43.60000000 [quoteVolume] => 5.00528000 [openTime] => 1761456251122 [closeTime] => 1761542651122 [firstId] => 208 [lastId] => 208 [count] => 1 ) [907] => Array ( [symbol] => SAGATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.81000000 [prevClosePrice] => 4.77000000 [lastPrice] => 4.81000000 [lastQty] => 2.10000000 [bidPrice] => 4.93000000 [bidQty] => 40216.00000000 [askPrice] => 4.94000000 [askQty] => 1417.20000000 [openPrice] => 4.81000000 [highPrice] => 4.81000000 [lowPrice] => 4.81000000 [volume] => 2.10000000 [quoteVolume] => 10.10100000 [openTime] => 1761456333874 [closeTime] => 1761542733874 [firstId] => 377 [lastId] => 377 [count] => 1 ) [908] => Array ( [symbol] => USDTMXN [priceChange] => -0.03000000 [priceChangePercent] => -0.162 [weightedAvgPrice] => 18.42792626 [prevClosePrice] => 18.48000000 [lastPrice] => 18.44000000 [lastQty] => 5357.00000000 [bidPrice] => 18.43000000 [bidQty] => 124316.00000000 [askPrice] => 18.44000000 [askQty] => 78716.00000000 [openPrice] => 18.47000000 [highPrice] => 18.48000000 [lowPrice] => 18.40000000 [volume] => 18117.00000000 [quoteVolume] => 333858.74000000 [openTime] => 1761455165863 [closeTime] => 1761541565863 [firstId] => 538 [lastId] => 546 [count] => 9 ) [909] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00002900 [priceChangePercent] => 0.860 [weightedAvgPrice] => 0.00339215 [prevClosePrice] => 0.00326800 [lastPrice] => 0.00340100 [lastQty] => 2918.00000000 [bidPrice] => 0.00343900 [bidQty] => 69424.00000000 [askPrice] => 0.00344400 [askQty] => 69424.00000000 [openPrice] => 0.00337200 [highPrice] => 0.00342500 [lowPrice] => 0.00335100 [volume] => 52729.00000000 [quoteVolume] => 178.86453000 [openTime] => 1761456300757 [closeTime] => 1761542700757 [firstId] => 747 [lastId] => 758 [count] => 12 ) [910] => Array ( [symbol] => ENAUSDC [priceChange] => 0.06520000 [priceChangePercent] => 14.106 [weightedAvgPrice] => 0.51583322 [prevClosePrice] => 0.46230000 [lastPrice] => 0.52740000 [lastQty] => 1229.54000000 [bidPrice] => 0.52690000 [bidQty] => 1926.00000000 [askPrice] => 0.52700000 [askQty] => 13412.40000000 [openPrice] => 0.46220000 [highPrice] => 0.53310000 [lowPrice] => 0.46220000 [volume] => 15847.88000000 [quoteVolume] => 8174.86301000 [openTime] => 1761456317338 [closeTime] => 1761542717338 [firstId] => 1206 [lastId] => 1225 [count] => 20 ) [911] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.04700000 [priceChangePercent] => -4.340 [weightedAvgPrice] => 1.04980308 [prevClosePrice] => 1.03100000 [lastPrice] => 1.03600000 [lastQty] => 79626.50000000 [bidPrice] => 1.05300000 [bidQty] => 14778.40000000 [askPrice] => 1.05400000 [askQty] => 9875.20000000 [openPrice] => 1.08300000 [highPrice] => 1.09200000 [lowPrice] => 1.03600000 [volume] => 110825.30000000 [quoteVolume] => 116344.74120000 [openTime] => 1761456333914 [closeTime] => 1761542733914 [firstId] => 922 [lastId] => 931 [count] => 10 ) [912] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14300000 [prevClosePrice] => 0.14090000 [lastPrice] => 0.14300000 [lastQty] => 35.00000000 [bidPrice] => 0.14320000 [bidQty] => 59961.60000000 [askPrice] => 0.14330000 [askQty] => 10963.20000000 [openPrice] => 0.14300000 [highPrice] => 0.14300000 [lowPrice] => 0.14300000 [volume] => 35.00000000 [quoteVolume] => 5.00500000 [openTime] => 1761456333924 [closeTime] => 1761542733924 [firstId] => 1257 [lastId] => 1257 [count] => 1 ) [913] => Array ( [symbol] => TAOBTC [priceChange] => -0.00014700 [priceChangePercent] => -3.998 [weightedAvgPrice] => 0.00353017 [prevClosePrice] => 0.00349300 [lastPrice] => 0.00353000 [lastQty] => 160.42350000 [bidPrice] => 0.00360000 [bidQty] => 145.09880000 [askPrice] => 0.00360200 [askQty] => 0.81000000 [openPrice] => 0.00367700 [highPrice] => 0.00370800 [lowPrice] => 0.00353000 [volume] => 160.59550000 [quoteVolume] => 0.56693005 [openTime] => 1761456333934 [closeTime] => 1761542733934 [firstId] => 558 [lastId] => 563 [count] => 6 ) [914] => Array ( [symbol] => TAOUSDT [priceChange] => 23.30000000 [priceChangePercent] => 5.935 [weightedAvgPrice] => 405.50962673 [prevClosePrice] => 390.50000000 [lastPrice] => 415.90000000 [lastQty] => 20.06790000 [bidPrice] => 415.80000000 [bidQty] => 82.00270000 [askPrice] => 415.90000000 [askQty] => 3.28840000 [openPrice] => 392.60000000 [highPrice] => 421.20000000 [lowPrice] => 392.30000000 [volume] => 805.23220000 [quoteVolume] => 326529.40885000 [openTime] => 1761456333944 [closeTime] => 1761542733944 [firstId] => 15449 [lastId] => 15739 [count] => 291 ) [915] => Array ( [symbol] => TAOFDUSD [priceChange] => -2.70000000 [priceChangePercent] => -0.668 [weightedAvgPrice] => 414.06804636 [prevClosePrice] => 389.50000000 [lastPrice] => 401.70000000 [lastQty] => 0.01250000 [bidPrice] => 416.60000000 [bidQty] => 30.63880000 [askPrice] => 416.80000000 [askQty] => 0.40470000 [openPrice] => 404.40000000 [highPrice] => 421.80000000 [lowPrice] => 401.70000000 [volume] => 0.06040000 [quoteVolume] => 25.00971000 [openTime] => 1761456333954 [closeTime] => 1761542733954 [firstId] => 613 [lastId] => 615 [count] => 3 ) [916] => Array ( [symbol] => TAOTRY [priceChange] => -417.00000000 [priceChangePercent] => -2.418 [weightedAvgPrice] => 17199.46029869 [prevClosePrice] => 16390.00000000 [lastPrice] => 16829.00000000 [lastQty] => 4.57940000 [bidPrice] => 17423.00000000 [bidQty] => 0.27800000 [askPrice] => 17433.00000000 [askQty] => 0.40470000 [openPrice] => 17246.00000000 [highPrice] => 17674.00000000 [lowPrice] => 16829.00000000 [volume] => 32.47500000 [quoteVolume] => 558552.47320000 [openTime] => 1761456333965 [closeTime] => 1761542733965 [firstId] => 698 [lastId] => 711 [count] => 14 ) [917] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00510000 [priceChangePercent] => 4.586 [weightedAvgPrice] => 0.11316205 [prevClosePrice] => 0.10990000 [lastPrice] => 0.11630000 [lastQty] => 1721.00000000 [bidPrice] => 0.11780000 [bidQty] => 11724.00000000 [askPrice] => 0.11790000 [askQty] => 21268.00000000 [openPrice] => 0.11120000 [highPrice] => 0.11630000 [lowPrice] => 0.11120000 [volume] => 4994.00000000 [quoteVolume] => 565.13130000 [openTime] => 1761456333974 [closeTime] => 1761542733974 [firstId] => 688 [lastId] => 696 [count] => 9 ) [918] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.02700000 [priceChangePercent] => 3.041 [weightedAvgPrice] => 0.89163917 [prevClosePrice] => 0.86200000 [lastPrice] => 0.91500000 [lastQty] => 16.20000000 [bidPrice] => 0.92900000 [bidQty] => 23522.00000000 [askPrice] => 0.93000000 [askQty] => 45784.40000000 [openPrice] => 0.88800000 [highPrice] => 0.91700000 [lowPrice] => 0.88800000 [volume] => 660.70000000 [quoteVolume] => 589.10600000 [openTime] => 1761456317419 [closeTime] => 1761542717419 [firstId] => 504 [lastId] => 510 [count] => 7 ) [919] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11570000 [prevClosePrice] => 0.11500000 [lastPrice] => 0.11570000 [lastQty] => 4107.30000000 [bidPrice] => 0.11790000 [bidQty] => 9658.20000000 [askPrice] => 0.11800000 [askQty] => 20070.00000000 [openPrice] => 0.11570000 [highPrice] => 0.11570000 [lowPrice] => 0.11570000 [volume] => 4107.30000000 [quoteVolume] => 475.21461000 [openTime] => 1761456317429 [closeTime] => 1761542717429 [firstId] => 554 [lastId] => 554 [count] => 1 ) [920] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.65000000 [prevClosePrice] => 3.63000000 [lastPrice] => 3.65000000 [lastQty] => 2.80000000 [bidPrice] => 3.77000000 [bidQty] => 30000.00000000 [askPrice] => 3.80000000 [askQty] => 139483.20000000 [openPrice] => 3.65000000 [highPrice] => 3.65000000 [lowPrice] => 3.65000000 [volume] => 2.80000000 [quoteVolume] => 10.22000000 [openTime] => 1761455535760 [closeTime] => 1761541935760 [firstId] => 107 [lastId] => 107 [count] => 1 ) [921] => Array ( [symbol] => APTUSDC [priceChange] => 0.23100000 [priceChangePercent] => 6.853 [weightedAvgPrice] => 3.54907631 [prevClosePrice] => 3.27800000 [lastPrice] => 3.60200000 [lastQty] => 27.76000000 [bidPrice] => 3.61200000 [bidQty] => 22619.00000000 [askPrice] => 3.61300000 [askQty] => 665.72000000 [openPrice] => 3.37100000 [highPrice] => 3.60200000 [lowPrice] => 3.37100000 [volume] => 66939.21000000 [quoteVolume] => 237572.36417000 [openTime] => 1761456334015 [closeTime] => 1761542734015 [firstId] => 793 [lastId] => 805 [count] => 13 ) [922] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00017000 [priceChangePercent] => 1.527 [weightedAvgPrice] => 0.01129570 [prevClosePrice] => 0.01108000 [lastPrice] => 0.01130000 [lastQty] => 44248.00000000 [bidPrice] => 0.01164000 [bidQty] => 1462460.00000000 [askPrice] => 0.01165000 [askQty] => 74248.00000000 [openPrice] => 0.01113000 [highPrice] => 0.01130000 [lowPrice] => 0.01113000 [volume] => 52076.00000000 [quoteVolume] => 588.23474000 [openTime] => 1761456334025 [closeTime] => 1761542734025 [firstId] => 998 [lastId] => 1000 [count] => 3 ) [923] => Array ( [symbol] => STXUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 0.46761224 [prevClosePrice] => 0.44700000 [lastPrice] => 0.47100000 [lastQty] => 21.40000000 [bidPrice] => 0.47400000 [bidQty] => 4961.60000000 [askPrice] => 0.47500000 [askQty] => 5128.00000000 [openPrice] => 0.46700000 [highPrice] => 0.47200000 [lowPrice] => 0.46400000 [volume] => 176.40000000 [quoteVolume] => 82.48680000 [openTime] => 1761456284426 [closeTime] => 1761542684426 [firstId] => 564 [lastId] => 569 [count] => 6 ) [924] => Array ( [symbol] => ICPUSDC [priceChange] => 0.06100000 [priceChangePercent] => 1.921 [weightedAvgPrice] => 3.23447146 [prevClosePrice] => 3.11800000 [lastPrice] => 3.23600000 [lastQty] => 120.00000000 [bidPrice] => 3.29700000 [bidQty] => 944.48000000 [askPrice] => 3.29900000 [askQty] => 5324.24000000 [openPrice] => 3.17500000 [highPrice] => 3.23600000 [lowPrice] => 3.17500000 [volume] => 125.95000000 [quoteVolume] => 407.38168000 [openTime] => 1761456334046 [closeTime] => 1761542734046 [firstId] => 593 [lastId] => 595 [count] => 3 ) [925] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000157 [priceChangePercent] => 4.109 [weightedAvgPrice] => 0.00003938 [prevClosePrice] => 0.00003820 [lastPrice] => 0.00003978 [lastQty] => 22612400.00 [bidPrice] => 0.00003989 [bidQty] => 22612400.00 [askPrice] => 0.00003990 [askQty] => 22612400.00 [openPrice] => 0.00003821 [highPrice] => 0.00003997 [lowPrice] => 0.00003821 [volume] => 18969881906.00 [quoteVolume] => 747076.18026057 [openTime] => 1761456334056 [closeTime] => 1761542734056 [firstId] => 9323 [lastId] => 9732 [count] => 410 ) [926] => Array ( [symbol] => ADAJPY [priceChange] => 6.29000000 [priceChangePercent] => 6.310 [weightedAvgPrice] => 103.01252177 [prevClosePrice] => 99.57000000 [lastPrice] => 105.97000000 [lastQty] => 1105.20000000 [bidPrice] => 105.86000000 [bidQty] => 4004.40000000 [askPrice] => 105.88000000 [askQty] => 4923.60000000 [openPrice] => 99.68000000 [highPrice] => 106.05000000 [lowPrice] => 99.68000000 [volume] => 634533.80000000 [quoteVolume] => 65364926.88700000 [openTime] => 1761456334067 [closeTime] => 1761542734067 [firstId] => 6243 [lastId] => 6762 [count] => 520 ) [927] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00008300 [priceChangePercent] => 5.334 [weightedAvgPrice] => 0.00160325 [prevClosePrice] => 0.00155400 [lastPrice] => 0.00163900 [lastQty] => 310960523.00 [bidPrice] => 0.00163800 [bidQty] => 270938832.00 [askPrice] => 0.00163900 [askQty] => 150768679.00 [openPrice] => 0.00155600 [highPrice] => 0.00163900 [lowPrice] => 0.00155600 [volume] => 27223768021.00 [quoteVolume] => 43646446.91253800 [openTime] => 1761456336255 [closeTime] => 1761542736255 [firstId] => 6174 [lastId] => 6627 [count] => 454 ) [928] => Array ( [symbol] => SOLJPY [priceChange] => 1870.00000000 [priceChangePercent] => 6.318 [weightedAvgPrice] => 30394.57636330 [prevClosePrice] => 29583.00000000 [lastPrice] => 31467.00000000 [lastQty] => 12.68800000 [bidPrice] => 31446.00000000 [bidQty] => 12.00000000 [askPrice] => 31450.00000000 [askQty] => 12.97600000 [openPrice] => 29597.00000000 [highPrice] => 31467.00000000 [lowPrice] => 29597.00000000 [volume] => 7058.19400000 [quoteVolume] => 214530816.52000000 [openTime] => 1761456334089 [closeTime] => 1761542734089 [firstId] => 10993 [lastId] => 11880 [count] => 888 ) [929] => Array ( [symbol] => XRPJPY [priceChange] => 9.10000000 [priceChangePercent] => 2.275 [weightedAvgPrice] => 403.37585459 [prevClosePrice] => 400.23000000 [lastPrice] => 409.05000000 [lastQty] => 400.00000000 [bidPrice] => 408.59000000 [bidQty] => 800.00000000 [askPrice] => 408.61000000 [askQty] => 2412.00000000 [openPrice] => 399.95000000 [highPrice] => 410.32000000 [lowPrice] => 397.46000000 [volume] => 816025.40000000 [quoteVolume] => 329164943.09000000 [openTime] => 1761456336364 [closeTime] => 1761542736364 [firstId] => 15183 [lastId] => 16453 [count] => 1271 ) [930] => Array ( [symbol] => REZUSDT [priceChange] => 0.00044000 [priceChangePercent] => 4.215 [weightedAvgPrice] => 0.01075134 [prevClosePrice] => 0.01028000 [lastPrice] => 0.01088000 [lastQty] => 18446.00000000 [bidPrice] => 0.01103000 [bidQty] => 117000.00000000 [askPrice] => 0.01104000 [askQty] => 3492926.00000000 [openPrice] => 0.01044000 [highPrice] => 0.01088000 [lowPrice] => 0.01044000 [volume] => 374053.80000000 [quoteVolume] => 4021.57808200 [openTime] => 1761456317541 [closeTime] => 1761542717541 [firstId] => 2701 [lastId] => 2711 [count] => 11 ) [931] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.45600000 [prevClosePrice] => 0.43300000 [lastPrice] => 0.45600000 [lastQty] => 3045652.20000000 [bidPrice] => 0.46200000 [bidQty] => 1288155.10000000 [askPrice] => 0.46300000 [askQty] => 3022360.70000000 [openPrice] => 0.45600000 [highPrice] => 0.45600000 [lowPrice] => 0.45600000 [volume] => 3045652.20000000 [quoteVolume] => 1388817.40320000 [openTime] => 1761456317551 [closeTime] => 1761542717551 [firstId] => 527 [lastId] => 528 [count] => 2 ) [932] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 418.90000000 [prevClosePrice] => 410.70000000 [lastPrice] => 418.90000000 [lastQty] => 0.03000000 [bidPrice] => 423.90000000 [bidQty] => 39.52000000 [askPrice] => 424.30000000 [askQty] => 39.60000000 [openPrice] => 418.90000000 [highPrice] => 418.90000000 [lowPrice] => 418.90000000 [volume] => 0.03000000 [quoteVolume] => 12.56700000 [openTime] => 1761456317562 [closeTime] => 1761542717562 [firstId] => 291 [lastId] => 291 [count] => 1 ) [933] => Array ( [symbol] => PHBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.99000000 [prevClosePrice] => 22.63000000 [lastPrice] => 22.99000000 [lastQty] => 365.40000000 [bidPrice] => 23.57000000 [bidQty] => 10673.60000000 [askPrice] => 23.63000000 [askQty] => 14778.40000000 [openPrice] => 22.99000000 [highPrice] => 22.99000000 [lowPrice] => 22.99000000 [volume] => 365.40000000 [quoteVolume] => 8400.54600000 [openTime] => 1761456334137 [closeTime] => 1761542734137 [firstId] => 717 [lastId] => 718 [count] => 2 ) [934] => Array ( [symbol] => RSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23630000 [prevClosePrice] => 0.22890000 [lastPrice] => 0.23630000 [lastQty] => 43.00000000 [bidPrice] => 0.24440000 [bidQty] => 495288.00000000 [askPrice] => 0.24520000 [askQty] => 497200.00000000 [openPrice] => 0.23630000 [highPrice] => 0.23630000 [lowPrice] => 0.23630000 [volume] => 43.00000000 [quoteVolume] => 10.16090000 [openTime] => 1761456334146 [closeTime] => 1761542734146 [firstId] => 495 [lastId] => 495 [count] => 1 ) [935] => Array ( [symbol] => BBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000114 [lastQty] => 87.80000000 [bidPrice] => 0.00000114 [bidQty] => 24934.00000000 [askPrice] => 0.00000115 [askQty] => 46768.80000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000114 [volume] => 87.80000000 [quoteVolume] => 0.00010009 [openTime] => 1761456268099 [closeTime] => 1761542668099 [firstId] => 274 [lastId] => 274 [count] => 1 ) [936] => Array ( [symbol] => BBUSDT [priceChange] => 0.00510000 [priceChangePercent] => 4.048 [weightedAvgPrice] => 0.12934234 [prevClosePrice] => 0.12510000 [lastPrice] => 0.13110000 [lastQty] => 2648.00000000 [bidPrice] => 0.13260000 [bidQty] => 11519.20000000 [askPrice] => 0.13270000 [askQty] => 300012.00000000 [openPrice] => 0.12600000 [highPrice] => 0.13150000 [lowPrice] => 0.12570000 [volume] => 17647.20000000 [quoteVolume] => 2282.53022000 [openTime] => 1761456334167 [closeTime] => 1761542734167 [firstId] => 2089 [lastId] => 2113 [count] => 25 ) [937] => Array ( [symbol] => BBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011440 [prevClosePrice] => 0.00011230 [lastPrice] => 0.00011440 [lastQty] => 87.50000000 [bidPrice] => 0.00011460 [bidQty] => 106840.80000000 [askPrice] => 0.00011540 [askQty] => 37590.40000000 [openPrice] => 0.00011440 [highPrice] => 0.00011440 [lowPrice] => 0.00011440 [volume] => 87.50000000 [quoteVolume] => 0.01001000 [openTime] => 1761456284569 [closeTime] => 1761542684569 [firstId] => 293 [lastId] => 293 [count] => 1 ) [938] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12970000 [prevClosePrice] => 0.12660000 [lastPrice] => 0.12970000 [lastQty] => 38.60000000 [bidPrice] => 0.13250000 [bidQty] => 16870.40000000 [askPrice] => 0.13330000 [askQty] => 36597.00000000 [openPrice] => 0.12970000 [highPrice] => 0.12970000 [lowPrice] => 0.12970000 [volume] => 38.60000000 [quoteVolume] => 5.00642000 [openTime] => 1761456334188 [closeTime] => 1761542734188 [firstId] => 241 [lastId] => 241 [count] => 1 ) [939] => Array ( [symbol] => BBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.41700000 [prevClosePrice] => 5.33000000 [lastPrice] => 5.41700000 [lastQty] => 1.90000000 [bidPrice] => 5.55700000 [bidQty] => 684.70000000 [askPrice] => 5.55900000 [askQty] => 55629.10000000 [openPrice] => 5.41700000 [highPrice] => 5.41700000 [lowPrice] => 5.41700000 [volume] => 1.90000000 [quoteVolume] => 10.29230000 [openTime] => 1761456334198 [closeTime] => 1761542734198 [firstId] => 571 [lastId] => 571 [count] => 1 ) [940] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53700000 [prevClosePrice] => 0.52100000 [lastPrice] => 0.53700000 [lastQty] => 19.00000000 [bidPrice] => 0.55400000 [bidQty] => 1669340.00000000 [askPrice] => 0.55500000 [askQty] => 1146748.00000000 [openPrice] => 0.53700000 [highPrice] => 0.53700000 [lowPrice] => 0.53700000 [volume] => 19.00000000 [quoteVolume] => 10.20300000 [openTime] => 1761456218424 [closeTime] => 1761542618424 [firstId] => 282 [lastId] => 282 [count] => 1 ) [941] => Array ( [symbol] => TRBUSDC [priceChange] => 0.31000000 [priceChangePercent] => 1.179 [weightedAvgPrice] => 26.59708967 [prevClosePrice] => 25.44000000 [lastPrice] => 26.61000000 [lastQty] => 128.65600000 [bidPrice] => 27.57000000 [bidQty] => 242.70400000 [askPrice] => 27.58000000 [askQty] => 12.66000000 [openPrice] => 26.30000000 [highPrice] => 26.61000000 [lowPrice] => 26.30000000 [volume] => 1037.17800000 [quoteVolume] => 27585.91627000 [openTime] => 1761456334218 [closeTime] => 1761542734218 [firstId] => 723 [lastId] => 737 [count] => 15 ) [942] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00002300 [priceChangePercent] => 2.741 [weightedAvgPrice] => 0.00084836 [prevClosePrice] => 0.00082200 [lastPrice] => 0.00086200 [lastQty] => 11600.00 [bidPrice] => 0.00087200 [bidQty] => 8350444.00 [askPrice] => 0.00087300 [askQty] => 54522108.00 [openPrice] => 0.00083900 [highPrice] => 0.00086900 [lowPrice] => 0.00083500 [volume] => 1903414.00 [quoteVolume] => 1614.77632400 [openTime] => 1761456317763 [closeTime] => 1761542717763 [firstId] => 1133 [lastId] => 1160 [count] => 28 ) [943] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00085800 [prevClosePrice] => 0.00083400 [lastPrice] => 0.00085800 [lastQty] => 5828.00 [bidPrice] => 0.00087300 [bidQty] => 712864.00 [askPrice] => 0.00087500 [askQty] => 4650604.00 [openPrice] => 0.00085800 [highPrice] => 0.00085800 [lowPrice] => 0.00085800 [volume] => 5828.00 [quoteVolume] => 5.00042400 [openTime] => 1761456317775 [closeTime] => 1761542717775 [firstId] => 336 [lastId] => 336 [count] => 1 ) [944] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03590000 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03590000 [lastQty] => 280.00 [bidPrice] => 0.03640000 [bidQty] => 4280424.00 [askPrice] => 0.03660000 [askQty] => 15400584.00 [openPrice] => 0.03590000 [highPrice] => 0.03590000 [lowPrice] => 0.03590000 [volume] => 280.00 [quoteVolume] => 10.05200000 [openTime] => 1761456334247 [closeTime] => 1761542734247 [firstId] => 288 [lastId] => 288 [count] => 1 ) [945] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.532 [weightedAvgPrice] => 0.37434425 [prevClosePrice] => 0.35900000 [lastPrice] => 0.37800000 [lastQty] => 26.50000000 [bidPrice] => 0.38700000 [bidQty] => 43587.00000000 [askPrice] => 0.38800000 [askQty] => 208326.20000000 [openPrice] => 0.37600000 [highPrice] => 0.38000000 [lowPrice] => 0.36800000 [volume] => 296.30000000 [quoteVolume] => 110.91820000 [openTime] => 1761456301120 [closeTime] => 1761542701120 [firstId] => 574 [lastId] => 583 [count] => 10 ) [946] => Array ( [symbol] => ARUSDC [priceChange] => 0.25000000 [priceChangePercent] => 6.562 [weightedAvgPrice] => 3.87559320 [prevClosePrice] => 3.75000000 [lastPrice] => 4.06000000 [lastQty] => 2.48000000 [bidPrice] => 4.22000000 [bidQty] => 2158.40000000 [askPrice] => 4.23000000 [askQty] => 6257.44000000 [openPrice] => 3.81000000 [highPrice] => 4.07000000 [lowPrice] => 3.81000000 [volume] => 193.61000000 [quoteVolume] => 750.35360000 [openTime] => 1761456284659 [closeTime] => 1761542684659 [firstId] => 760 [lastId] => 772 [count] => 13 ) [947] => Array ( [symbol] => BBUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.368 [weightedAvgPrice] => 0.12886608 [prevClosePrice] => 0.12600000 [lastPrice] => 0.12970000 [lastQty] => 102.60000000 [bidPrice] => 0.13260000 [bidQty] => 2164.00000000 [askPrice] => 0.13280000 [askQty] => 68318.00000000 [openPrice] => 0.12670000 [highPrice] => 0.12970000 [lowPrice] => 0.12670000 [volume] => 142.10000000 [quoteVolume] => 18.31187000 [openTime] => 1761456334278 [closeTime] => 1761542734278 [firstId] => 787 [lastId] => 788 [count] => 2 ) [948] => Array ( [symbol] => CRVUSDC [priceChange] => 0.02970000 [priceChangePercent] => 5.364 [weightedAvgPrice] => 0.55447853 [prevClosePrice] => 0.52600000 [lastPrice] => 0.58340000 [lastQty] => 17.00000000 [bidPrice] => 0.59060000 [bidQty] => 3386.80000000 [askPrice] => 0.59080000 [askQty] => 3575.10000000 [openPrice] => 0.55370000 [highPrice] => 0.58670000 [lowPrice] => 0.55320000 [volume] => 228933.80000000 [quoteVolume] => 126938.87725000 [openTime] => 1761456334288 [closeTime] => 1761542734288 [firstId] => 1306 [lastId] => 1333 [count] => 28 ) [949] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00017000 [priceChangePercent] => 1.352 [weightedAvgPrice] => 0.01272910 [prevClosePrice] => 0.01240000 [lastPrice] => 0.01274000 [lastQty] => 1161.70000000 [bidPrice] => 0.01323000 [bidQty] => 66324.80000000 [askPrice] => 0.01324000 [askQty] => 1170245.60000000 [openPrice] => 0.01257000 [highPrice] => 0.01274000 [lowPrice] => 0.01257000 [volume] => 1241.30000000 [quoteVolume] => 15.80063000 [openTime] => 1761456317835 [closeTime] => 1761542717835 [firstId] => 515 [lastId] => 516 [count] => 2 ) [950] => Array ( [symbol] => ARFDUSD [priceChange] => 0.26000000 [priceChangePercent] => 6.718 [weightedAvgPrice] => 4.12934734 [prevClosePrice] => 3.86000000 [lastPrice] => 4.13000000 [lastQty] => 516.58000000 [bidPrice] => 4.22000000 [bidQty] => 3516.23000000 [askPrice] => 4.25000000 [askQty] => 150.28000000 [openPrice] => 3.87000000 [highPrice] => 4.13000000 [lowPrice] => 3.87000000 [volume] => 517.88000000 [quoteVolume] => 2138.50640000 [openTime] => 1761456284700 [closeTime] => 1761542684700 [firstId] => 172 [lastId] => 174 [count] => 3 ) [951] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000024 [priceChangePercent] => 3.922 [weightedAvgPrice] => 0.00000630 [prevClosePrice] => 0.00000608 [lastPrice] => 0.00000636 [lastQty] => 22612400.00 [bidPrice] => 0.00000637 [bidQty] => 2972779114.00 [askPrice] => 0.00000638 [askQty] => 684318664.00 [openPrice] => 0.00000612 [highPrice] => 0.00000637 [lowPrice] => 0.00000612 [volume] => 4303591287.00 [quoteVolume] => 27103.53830339 [openTime] => 1761456276648 [closeTime] => 1761542676648 [firstId] => 2382 [lastId] => 2448 [count] => 67 ) [952] => Array ( [symbol] => REZUSDC [priceChange] => 0.00016000 [priceChangePercent] => 1.488 [weightedAvgPrice] => 0.01074804 [prevClosePrice] => 0.01021000 [lastPrice] => 0.01091000 [lastQty] => 919.90000000 [bidPrice] => 0.01103000 [bidQty] => 33074.80000000 [askPrice] => 0.01104000 [askQty] => 1137228.80000000 [openPrice] => 0.01075000 [highPrice] => 0.01091000 [lowPrice] => 0.01057000 [volume] => 694317.60000000 [quoteVolume] => 7462.55216300 [openTime] => 1761456317865 [closeTime] => 1761542717865 [firstId] => 1119 [lastId] => 1147 [count] => 29 ) [953] => Array ( [symbol] => USDCTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.238 [weightedAvgPrice] => 41.96763988 [prevClosePrice] => 42.01000000 [lastPrice] => 41.91000000 [lastQty] => 36413.00000000 [bidPrice] => 41.91000000 [bidQty] => 9249.00000000 [askPrice] => 41.92000000 [askQty] => 51400.00000000 [openPrice] => 42.01000000 [highPrice] => 42.03000000 [lowPrice] => 41.88000000 [volume] => 2816930.00000000 [quoteVolume] => 118219903.81000000 [openTime] => 1761456325513 [closeTime] => 1761542725513 [firstId] => 50786 [lastId] => 53066 [count] => 2281 ) [954] => Array ( [symbol] => BTCMXN [priceChange] => 61898.00000000 [priceChangePercent] => 2.995 [weightedAvgPrice] => 2111265.53474607 [prevClosePrice] => 2058258.00000000 [lastPrice] => 2128679.00000000 [lastQty] => 0.03522100 [bidPrice] => 2128002.00000000 [bidQty] => 0.03673500 [askPrice] => 2129170.00000000 [askQty] => 0.00712800 [openPrice] => 2066781.00000000 [highPrice] => 2128679.00000000 [lowPrice] => 2066781.00000000 [volume] => 0.78698100 [quoteVolume] => 1661525.86180000 [openTime] => 1761456334805 [closeTime] => 1761542734805 [firstId] => 3775 [lastId] => 3951 [count] => 177 ) [955] => Array ( [symbol] => XRPMXN [priceChange] => 0.31600000 [priceChangePercent] => 0.648 [weightedAvgPrice] => 48.72829481 [prevClosePrice] => 48.00000000 [lastPrice] => 49.11400000 [lastQty] => 1012.40000000 [bidPrice] => 49.02900000 [bidQty] => 544.10000000 [askPrice] => 49.19000000 [askQty] => 488.90000000 [openPrice] => 48.79800000 [highPrice] => 49.11400000 [lowPrice] => 48.29400000 [volume] => 3446.60000000 [quoteVolume] => 167946.94090000 [openTime] => 1761456317963 [closeTime] => 1761542717963 [firstId] => 957 [lastId] => 964 [count] => 8 ) [956] => Array ( [symbol] => ENSUSDC [priceChange] => 0.79000000 [priceChangePercent] => 5.084 [weightedAvgPrice] => 15.61925987 [prevClosePrice] => 15.34000000 [lastPrice] => 16.33000000 [lastQty] => 0.61000000 [bidPrice] => 16.69000000 [bidQty] => 93.68000000 [askPrice] => 16.70000000 [askQty] => 855.48000000 [openPrice] => 15.54000000 [highPrice] => 16.33000000 [lowPrice] => 15.54000000 [volume] => 6.08000000 [quoteVolume] => 94.96510000 [openTime] => 1761456317906 [closeTime] => 1761542717906 [firstId] => 570 [lastId] => 571 [count] => 2 ) [957] => Array ( [symbol] => LDOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.95830000 [prevClosePrice] => 0.92560000 [lastPrice] => 0.95830000 [lastQty] => 34.11000000 [bidPrice] => 0.98030000 [bidQty] => 25756.92000000 [askPrice] => 0.98060000 [askQty] => 351.00000000 [openPrice] => 0.95830000 [highPrice] => 0.95830000 [lowPrice] => 0.95830000 [volume] => 34.11000000 [quoteVolume] => 32.68761300 [openTime] => 1761456334378 [closeTime] => 1761542734378 [firstId] => 983 [lastId] => 983 [count] => 1 ) [958] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00002200 [priceChangePercent] => 2.628 [weightedAvgPrice] => 0.00085308 [prevClosePrice] => 0.00082000 [lastPrice] => 0.00085900 [lastQty] => 11638.00 [bidPrice] => 0.00087200 [bidQty] => 2261288.00 [askPrice] => 0.00087300 [askQty] => 21031816.00 [openPrice] => 0.00083700 [highPrice] => 0.00086300 [lowPrice] => 0.00083500 [volume] => 120439.00 [quoteVolume] => 102.74377400 [openTime] => 1761456317927 [closeTime] => 1761542717927 [firstId] => 581 [lastId] => 589 [count] => 9 ) [959] => Array ( [symbol] => NEARBRL [priceChange] => 0.60000000 [priceChangePercent] => 4.858 [weightedAvgPrice] => 12.62633131 [prevClosePrice] => 12.33000000 [lastPrice] => 12.95000000 [lastQty] => 41.10000000 [bidPrice] => 12.98000000 [bidQty] => 30.30000000 [askPrice] => 13.00000000 [askQty] => 23.50000000 [openPrice] => 12.35000000 [highPrice] => 12.95000000 [lowPrice] => 12.34000000 [volume] => 20290.60000000 [quoteVolume] => 256195.83800000 [openTime] => 1761456337374 [closeTime] => 1761542737374 [firstId] => 2287 [lastId] => 2401 [count] => 115 ) [960] => Array ( [symbol] => HIGHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.39000000 [prevClosePrice] => 13.16000000 [lastPrice] => 13.39000000 [lastQty] => 0.75000000 [bidPrice] => 13.61000000 [bidQty] => 4110.96000000 [askPrice] => 13.67000000 [askQty] => 3873.12000000 [openPrice] => 13.39000000 [highPrice] => 13.39000000 [lowPrice] => 13.39000000 [volume] => 0.75000000 [quoteVolume] => 10.04250000 [openTime] => 1761456251770 [closeTime] => 1761542651770 [firstId] => 324 [lastId] => 324 [count] => 1 ) [961] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01279000 [prevClosePrice] => 0.01242000 [lastPrice] => 0.01279000 [lastQty] => 78.20000000 [bidPrice] => 0.01324000 [bidQty] => 72507.10000000 [askPrice] => 0.01327000 [askQty] => 90190.30000000 [openPrice] => 0.01279000 [highPrice] => 0.01279000 [lowPrice] => 0.01279000 [volume] => 78.20000000 [quoteVolume] => 1.00017800 [openTime] => 1761456251780 [closeTime] => 1761542651780 [firstId] => 181 [lastId] => 181 [count] => 1 ) [962] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00210000 [priceChangePercent] => 3.216 [weightedAvgPrice] => 0.06636106 [prevClosePrice] => 0.06380000 [lastPrice] => 0.06740000 [lastQty] => 156.40000000 [bidPrice] => 0.06810000 [bidQty] => 32549.20000000 [askPrice] => 0.06830000 [askQty] => 31434.40000000 [openPrice] => 0.06530000 [highPrice] => 0.06740000 [lowPrice] => 0.06530000 [volume] => 730.60000000 [quoteVolume] => 48.48339000 [openTime] => 1761456268371 [closeTime] => 1761542668371 [firstId] => 411 [lastId] => 415 [count] => 5 ) [963] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3862.00000000 [prevClosePrice] => 3859.00000000 [lastPrice] => 3862.00000000 [lastQty] => 2.00000000 [bidPrice] => 3865.00000000 [bidQty] => 776.00000000 [askPrice] => 3866.00000000 [askQty] => 3400.00000000 [openPrice] => 3862.00000000 [highPrice] => 3862.00000000 [lowPrice] => 3862.00000000 [volume] => 2.00000000 [quoteVolume] => 7724.00000000 [openTime] => 1761456284830 [closeTime] => 1761542684830 [firstId] => 63 [lastId] => 63 [count] => 1 ) [964] => Array ( [symbol] => IOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000332 [lastPrice] => 0.00000320 [lastQty] => 31.26000000 [bidPrice] => 0.00000321 [bidQty] => 904.08000000 [askPrice] => 0.00000323 [askQty] => 21160.44000000 [openPrice] => 0.00000320 [highPrice] => 0.00000320 [lowPrice] => 0.00000320 [volume] => 31.26000000 [quoteVolume] => 0.00010003 [openTime] => 1761456317987 [closeTime] => 1761542717987 [firstId] => 299 [lastId] => 299 [count] => 1 ) [965] => Array ( [symbol] => IOUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.793 [weightedAvgPrice] => 0.36788096 [prevClosePrice] => 0.35600000 [lastPrice] => 0.36800000 [lastQty] => 271.73000000 [bidPrice] => 0.37100000 [bidQty] => 146451.88000000 [askPrice] => 0.37200000 [askQty] => 502732.24000000 [openPrice] => 0.35800000 [highPrice] => 0.37300000 [lowPrice] => 0.35700000 [volume] => 12865.57000000 [quoteVolume] => 4732.99825000 [openTime] => 1761456251821 [closeTime] => 1761542651821 [firstId] => 1530 [lastId] => 1594 [count] => 65 ) [966] => Array ( [symbol] => IOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00032500 [prevClosePrice] => 0.00033200 [lastPrice] => 0.00032500 [lastQty] => 30.77000000 [bidPrice] => 0.00032200 [bidQty] => 269.51000000 [askPrice] => 0.00032500 [askQty] => 143732.84000000 [openPrice] => 0.00032500 [highPrice] => 0.00032500 [lowPrice] => 0.00032500 [volume] => 30.77000000 [quoteVolume] => 0.01000025 [openTime] => 1761456301332 [closeTime] => 1761542701332 [firstId] => 271 [lastId] => 271 [count] => 1 ) [967] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37400000 [prevClosePrice] => 0.36000000 [lastPrice] => 0.37400000 [lastQty] => 13.41000000 [bidPrice] => 0.37200000 [bidQty] => 1045.68000000 [askPrice] => 0.37300000 [askQty] => 1117.55000000 [openPrice] => 0.37400000 [highPrice] => 0.37400000 [lowPrice] => 0.37400000 [volume] => 13.41000000 [quoteVolume] => 5.01534000 [openTime] => 1761456334478 [closeTime] => 1761542734478 [firstId] => 135 [lastId] => 135 [count] => 1 ) [968] => Array ( [symbol] => IOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.30000000 [prevClosePrice] => 15.50000000 [lastPrice] => 15.30000000 [lastQty] => 0.66000000 [bidPrice] => 15.57000000 [bidQty] => 2265.32000000 [askPrice] => 15.58000000 [askQty] => 540.00000000 [openPrice] => 15.30000000 [highPrice] => 15.30000000 [lowPrice] => 15.30000000 [volume] => 0.66000000 [quoteVolume] => 10.09800000 [openTime] => 1761456334489 [closeTime] => 1761542734489 [firstId] => 602 [lastId] => 602 [count] => 1 ) [969] => Array ( [symbol] => TRUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.77300000 [prevClosePrice] => 0.77300000 [lastPrice] => 0.77300000 [lastQty] => 13.00000000 [bidPrice] => 0.78100000 [bidQty] => 133680.00000000 [askPrice] => 0.78300000 [askQty] => 523052.00000000 [openPrice] => 0.77300000 [highPrice] => 0.77300000 [lowPrice] => 0.77300000 [volume] => 13.00000000 [quoteVolume] => 10.04900000 [openTime] => 1761456334498 [closeTime] => 1761542734498 [firstId] => 809 [lastId] => 809 [count] => 1 ) [970] => Array ( [symbol] => WIFEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.48200000 [prevClosePrice] => 0.45700000 [lastPrice] => 0.48200000 [lastQty] => 7097.72000000 [bidPrice] => 0.49500000 [bidQty] => 3476.48000000 [askPrice] => 0.49600000 [askQty] => 18039.95000000 [openPrice] => 0.48200000 [highPrice] => 0.48200000 [lowPrice] => 0.48200000 [volume] => 7097.72000000 [quoteVolume] => 3421.10104000 [openTime] => 1761456235258 [closeTime] => 1761542635258 [firstId] => 457 [lastId] => 458 [count] => 2 ) [971] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000030 [lastQty] => 333.40000000 [bidPrice] => 0.00000030 [bidQty] => 3388498.70000000 [askPrice] => 0.00000031 [askQty] => 5662367.20000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 333.40000000 [quoteVolume] => 0.00010002 [openTime] => 1761455701632 [closeTime] => 1761542101632 [firstId] => 625 [lastId] => 625 [count] => 1 ) [972] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00173000 [priceChangePercent] => 5.286 [weightedAvgPrice] => 0.03360866 [prevClosePrice] => 0.03177000 [lastPrice] => 0.03446000 [lastQty] => 2901.90000000 [bidPrice] => 0.03500000 [bidQty] => 274262.70000000 [askPrice] => 0.03502000 [askQty] => 40434.40000000 [openPrice] => 0.03273000 [highPrice] => 0.03446000 [lowPrice] => 0.03258000 [volume] => 70976.00000000 [quoteVolume] => 2385.40858000 [openTime] => 1761456334531 [closeTime] => 1761542734531 [firstId] => 2507 [lastId] => 2535 [count] => 29 ) [973] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.059 [weightedAvgPrice] => 0.03369630 [prevClosePrice] => 0.03201000 [lastPrice] => 0.03370000 [lastQty] => 30368.40000000 [bidPrice] => 0.03506000 [bidQty] => 115510.00000000 [askPrice] => 0.03510000 [askQty] => 55712.40000000 [openPrice] => 0.03368000 [highPrice] => 0.03370000 [lowPrice] => 0.03368000 [volume] => 37263.60000000 [quoteVolume] => 1255.64541600 [openTime] => 1761456318078 [closeTime] => 1761542718078 [firstId] => 511 [lastId] => 513 [count] => 3 ) [974] => Array ( [symbol] => ZKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.39500000 [prevClosePrice] => 1.37000000 [lastPrice] => 1.39500000 [lastQty] => 7.20000000 [bidPrice] => 1.46600000 [bidQty] => 124193.60000000 [askPrice] => 1.46900000 [askQty] => 315172.70000000 [openPrice] => 1.39500000 [highPrice] => 1.39500000 [lowPrice] => 1.39500000 [volume] => 7.20000000 [quoteVolume] => 10.04400000 [openTime] => 1761456334550 [closeTime] => 1761542734550 [firstId] => 519 [lastId] => 519 [count] => 1 ) [975] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.01470000 [priceChangePercent] => 4.983 [weightedAvgPrice] => 0.30067583 [prevClosePrice] => 0.29390000 [lastPrice] => 0.30970000 [lastQty] => 322.80000000 [bidPrice] => 0.30880000 [bidQty] => 1138.70000000 [askPrice] => 0.30890000 [askQty] => 29832.80000000 [openPrice] => 0.29500000 [highPrice] => 0.30970000 [lowPrice] => 0.29500000 [volume] => 40106.10000000 [quoteVolume] => 12058.93475000 [openTime] => 1761456334561 [closeTime] => 1761542734561 [firstId] => 16227 [lastId] => 16264 [count] => 38 ) [976] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00026520 [prevClosePrice] => 0.00026690 [lastPrice] => 0.00026520 [lastQty] => 37.80000000 [bidPrice] => 0.00026720 [bidQty] => 3747.10000000 [askPrice] => 0.00027090 [askQty] => 7621.60000000 [openPrice] => 0.00026520 [highPrice] => 0.00026520 [lowPrice] => 0.00026520 [volume] => 37.80000000 [quoteVolume] => 0.01002456 [openTime] => 1761456318108 [closeTime] => 1761542718108 [firstId] => 307 [lastId] => 307 [count] => 1 ) [977] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29970000 [prevClosePrice] => 0.29600000 [lastPrice] => 0.29970000 [lastQty] => 16.70000000 [bidPrice] => 0.30880000 [bidQty] => 8706.70000000 [askPrice] => 0.31290000 [askQty] => 7705.20000000 [openPrice] => 0.29970000 [highPrice] => 0.29970000 [lowPrice] => 0.29970000 [volume] => 16.70000000 [quoteVolume] => 5.00499000 [openTime] => 1761456334581 [closeTime] => 1761542734581 [firstId] => 436 [lastId] => 436 [count] => 1 ) [978] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.75000000 [prevClosePrice] => 12.77000000 [lastPrice] => 12.75000000 [lastQty] => 0.80000000 [bidPrice] => 12.93000000 [bidQty] => 3857.10000000 [askPrice] => 12.96000000 [askQty] => 13677.20000000 [openPrice] => 12.75000000 [highPrice] => 12.75000000 [lowPrice] => 12.75000000 [volume] => 0.80000000 [quoteVolume] => 10.20000000 [openTime] => 1761456318132 [closeTime] => 1761542718132 [firstId] => 595 [lastId] => 595 [count] => 1 ) [979] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001540 [prevClosePrice] => 0.00001507 [lastPrice] => 0.00001540 [lastQty] => 6.50000000 [bidPrice] => 0.00001559 [bidQty] => 2506.52000000 [askPrice] => 0.00001561 [askQty] => 1667.60000000 [openPrice] => 0.00001540 [highPrice] => 0.00001540 [lowPrice] => 0.00001540 [volume] => 6.50000000 [quoteVolume] => 0.00010010 [openTime] => 1761456318138 [closeTime] => 1761542718138 [firstId] => 254 [lastId] => 254 [count] => 1 ) [980] => Array ( [symbol] => ZROUSDT [priceChange] => 0.05800000 [priceChangePercent] => 3.353 [weightedAvgPrice] => 1.76117700 [prevClosePrice] => 1.70300000 [lastPrice] => 1.78800000 [lastQty] => 28.63000000 [bidPrice] => 1.80100000 [bidQty] => 19215.84000000 [askPrice] => 1.80200000 [askQty] => 894.44000000 [openPrice] => 1.73000000 [highPrice] => 1.78800000 [lowPrice] => 1.73000000 [volume] => 2633.51000000 [quoteVolume] => 4638.07725000 [openTime] => 1761456334611 [closeTime] => 1761542734611 [firstId] => 1612 [lastId] => 1640 [count] => 29 ) [981] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.78900000 [prevClosePrice] => 1.72600000 [lastPrice] => 1.78900000 [lastQty] => 2.80000000 [bidPrice] => 1.80400000 [bidQty] => 1310.64000000 [askPrice] => 1.80600000 [askQty] => 554.76000000 [openPrice] => 1.78900000 [highPrice] => 1.78900000 [lowPrice] => 1.78900000 [volume] => 2.80000000 [quoteVolume] => 5.00920000 [openTime] => 1761456334620 [closeTime] => 1761542734620 [firstId] => 213 [lastId] => 213 [count] => 1 ) [982] => Array ( [symbol] => ZROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 74.10000000 [prevClosePrice] => 71.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.14000000 [bidPrice] => 75.40000000 [bidQty] => 6517.80000000 [askPrice] => 75.60000000 [askQty] => 6378.20000000 [openPrice] => 74.10000000 [highPrice] => 74.10000000 [lowPrice] => 74.10000000 [volume] => 0.14000000 [quoteVolume] => 10.37400000 [openTime] => 1761456334631 [closeTime] => 1761542734631 [firstId] => 295 [lastId] => 295 [count] => 1 ) [983] => Array ( [symbol] => WIFBRL [priceChange] => 0.01000000 [priceChangePercent] => 0.328 [weightedAvgPrice] => 3.05001424 [prevClosePrice] => 2.89000000 [lastPrice] => 3.06000000 [lastQty] => 3.30000000 [bidPrice] => 3.10000000 [bidQty] => 20017.50000000 [askPrice] => 3.11000000 [askQty] => 6344.30000000 [openPrice] => 3.05000000 [highPrice] => 3.06000000 [lowPrice] => 3.05000000 [volume] => 2318.10000000 [quoteVolume] => 7070.23800000 [openTime] => 1761456318179 [closeTime] => 1761542718179 [firstId] => 198 [lastId] => 200 [count] => 3 ) [984] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00157000 [priceChangePercent] => 4.752 [weightedAvgPrice] => 0.03452970 [prevClosePrice] => 0.03263000 [lastPrice] => 0.03461000 [lastQty] => 161631.10000000 [bidPrice] => 0.03501000 [bidQty] => 129650.00000000 [askPrice] => 0.03503000 [askQty] => 5200.00000000 [openPrice] => 0.03304000 [highPrice] => 0.03461000 [lowPrice] => 0.03304000 [volume] => 362221.30000000 [quoteVolume] => 12507.39327800 [openTime] => 1761456334651 [closeTime] => 1761542734651 [firstId] => 990 [lastId] => 994 [count] => 5 ) [985] => Array ( [symbol] => ZROUSDC [priceChange] => -0.00600000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 1.75169811 [prevClosePrice] => 1.69100000 [lastPrice] => 1.75600000 [lastQty] => 73.84000000 [bidPrice] => 1.80100000 [bidQty] => 2146.76000000 [askPrice] => 1.80200000 [askQty] => 960.00000000 [openPrice] => 1.76200000 [highPrice] => 1.76200000 [lowPrice] => 1.74700000 [volume] => 150.52000000 [quoteVolume] => 263.66560000 [openTime] => 1761456334661 [closeTime] => 1761542734661 [firstId] => 655 [lastId] => 657 [count] => 3 ) [986] => Array ( [symbol] => IOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37400000 [prevClosePrice] => 0.35500000 [lastPrice] => 0.37400000 [lastQty] => 37117.24000000 [bidPrice] => 0.37100000 [bidQty] => 2326.36000000 [askPrice] => 0.37200000 [askQty] => 22554.76000000 [openPrice] => 0.37400000 [highPrice] => 0.37400000 [lowPrice] => 0.37400000 [volume] => 37117.24000000 [quoteVolume] => 13881.84776000 [openTime] => 1761456218896 [closeTime] => 1761542618896 [firstId] => 738 [lastId] => 739 [count] => 2 ) [987] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000080 [priceChangePercent] => 3.243 [weightedAvgPrice] => 0.00002522 [prevClosePrice] => 0.00002388 [lastPrice] => 0.00002547 [lastQty] => 3926187.00 [bidPrice] => 0.00002610 [bidQty] => 305334944.00 [askPrice] => 0.00002612 [askQty] => 40000000.00 [openPrice] => 0.00002467 [highPrice] => 0.00002547 [lowPrice] => 0.00002467 [volume] => 8435149.00 [quoteVolume] => 212.76083804 [openTime] => 1761456334681 [closeTime] => 1761542734681 [firstId] => 811 [lastId] => 814 [count] => 4 ) [988] => Array ( [symbol] => ETHARS [priceChange] => -149919.00000000 [priceChangePercent] => -2.399 [weightedAvgPrice] => 5925970.40992029 [prevClosePrice] => 6255214.00000000 [lastPrice] => 6099681.00000000 [lastQty] => 0.62241000 [bidPrice] => 6130346.00000000 [bidQty] => 0.09983000 [askPrice] => 6176243.00000000 [askQty] => 0.12234000 [openPrice] => 6249600.00000000 [highPrice] => 6438913.00000000 [lowPrice] => 5700000.00000000 [volume] => 26.25447000 [quoteVolume] => 155583212.34814000 [openTime] => 1761456334691 [closeTime] => 1761542734691 [firstId] => 2492 [lastId] => 2653 [count] => 162 ) [989] => Array ( [symbol] => GUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.762 [weightedAvgPrice] => 0.00735939 [prevClosePrice] => 0.00724000 [lastPrice] => 0.00751000 [lastQty] => 6631.00000000 [bidPrice] => 0.00756000 [bidQty] => 145048.00000000 [askPrice] => 0.00757000 [askQty] => 4164404.00000000 [openPrice] => 0.00738000 [highPrice] => 0.00759000 [lowPrice] => 0.00727000 [volume] => 384180.00000000 [quoteVolume] => 2827.32967000 [openTime] => 1761456318240 [closeTime] => 1761542718240 [firstId] => 539 [lastId] => 576 [count] => 38 ) [990] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31100000 [prevClosePrice] => 0.30600000 [lastPrice] => 0.31100000 [lastQty] => 33.00000000 [bidPrice] => 0.31600000 [bidQty] => 1554836.00000000 [askPrice] => 0.31800000 [askQty] => 1981628.00000000 [openPrice] => 0.31100000 [highPrice] => 0.31100000 [lowPrice] => 0.31100000 [volume] => 33.00000000 [quoteVolume] => 10.26300000 [openTime] => 1761456082579 [closeTime] => 1761542482579 [firstId] => 109 [lastId] => 109 [count] => 1 ) [991] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000720 [priceChangePercent] => 6.383 [weightedAvgPrice] => 0.00012070 [prevClosePrice] => 0.00010900 [lastPrice] => 0.00012000 [lastQty] => 1082.09400000 [bidPrice] => 0.00012080 [bidQty] => 39.40400000 [askPrice] => 0.00012110 [askQty] => 65.78800000 [openPrice] => 0.00011280 [highPrice] => 0.00012760 [lowPrice] => 0.00011280 [volume] => 1564.50700000 [quoteVolume] => 0.18884198 [openTime] => 1761456318261 [closeTime] => 1761542718261 [firstId] => 270 [lastId] => 286 [count] => 17 ) [992] => Array ( [symbol] => BANANAUSDT [priceChange] => 1.48000000 [priceChangePercent] => 11.974 [weightedAvgPrice] => 13.93532288 [prevClosePrice] => 12.46000000 [lastPrice] => 13.84000000 [lastQty] => 7.00000000 [bidPrice] => 13.95000000 [bidQty] => 1198.76300000 [askPrice] => 13.97000000 [askQty] => 315.43600000 [openPrice] => 12.36000000 [highPrice] => 14.95000000 [lowPrice] => 12.36000000 [volume] => 2475.70800000 [quoteVolume] => 34499.79034000 [openTime] => 1761456334732 [closeTime] => 1761542734732 [firstId] => 2356 [lastId] => 2915 [count] => 560 ) [993] => Array ( [symbol] => BANANABNB [priceChange] => 0.00053000 [priceChangePercent] => 4.530 [weightedAvgPrice] => 0.01212933 [prevClosePrice] => 0.01135000 [lastPrice] => 0.01223000 [lastQty] => 1.94600000 [bidPrice] => 0.01210000 [bidQty] => 28.56400000 [askPrice] => 0.01217000 [askQty] => 28.00000000 [openPrice] => 0.01170000 [highPrice] => 0.01267000 [lowPrice] => 0.01170000 [volume] => 7.96200000 [quoteVolume] => 0.09657376 [openTime] => 1761456334742 [closeTime] => 1761542734742 [firstId] => 173 [lastId] => 178 [count] => 6 ) [994] => Array ( [symbol] => BANANAFDUSD [priceChange] => 1.08000000 [priceChangePercent] => 8.176 [weightedAvgPrice] => 13.90565838 [prevClosePrice] => 12.77000000 [lastPrice] => 14.29000000 [lastQty] => 1.04900000 [bidPrice] => 13.97000000 [bidQty] => 433.36800000 [askPrice] => 14.02000000 [askQty] => 28.00000000 [openPrice] => 13.21000000 [highPrice] => 14.34000000 [lowPrice] => 13.21000000 [volume] => 5.95400000 [quoteVolume] => 82.79429000 [openTime] => 1761456318291 [closeTime] => 1761542718291 [firstId] => 362 [lastId] => 368 [count] => 7 ) [995] => Array ( [symbol] => BANANATRY [priceChange] => 62.00000000 [priceChangePercent] => 11.589 [weightedAvgPrice] => 555.53486920 [prevClosePrice] => 511.00000000 [lastPrice] => 597.00000000 [lastQty] => 0.02500000 [bidPrice] => 585.00000000 [bidQty] => 529.06400000 [askPrice] => 586.00000000 [askQty] => 188.27200000 [openPrice] => 535.00000000 [highPrice] => 620.00000000 [lowPrice] => 535.00000000 [volume] => 39362.36200000 [quoteVolume] => 21867164.62500000 [openTime] => 1761456334761 [closeTime] => 1761542734761 [firstId] => 375 [lastId] => 412 [count] => 38 ) [996] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000058 [priceChangePercent] => 2.633 [weightedAvgPrice] => 0.00002239 [prevClosePrice] => 0.00002199 [lastPrice] => 0.00002261 [lastQty] => 1126.64000000 [bidPrice] => 0.00002262 [bidQty] => 234.63000000 [askPrice] => 0.00002267 [askQty] => 4195.33000000 [openPrice] => 0.00002203 [highPrice] => 0.00002278 [lowPrice] => 0.00002202 [volume] => 117583.14000000 [quoteVolume] => 2.63296795 [openTime] => 1761456334771 [closeTime] => 1761542734771 [firstId] => 11332 [lastId] => 11643 [count] => 312 ) [997] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.14500000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 2.55216388 [prevClosePrice] => 2.44700000 [lastPrice] => 2.61000000 [lastQty] => 143.00000000 [bidPrice] => 2.61600000 [bidQty] => 15779.12000000 [askPrice] => 2.61700000 [askQty] => 954.40000000 [openPrice] => 2.46500000 [highPrice] => 2.61000000 [lowPrice] => 2.46500000 [volume] => 5388.71000000 [quoteVolume] => 13752.87100000 [openTime] => 1761456301743 [closeTime] => 1761542701743 [firstId] => 2369 [lastId] => 2409 [count] => 41 ) [998] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.13900000 [priceChangePercent] => 5.630 [weightedAvgPrice] => 2.54975404 [prevClosePrice] => 2.44200000 [lastPrice] => 2.60800000 [lastQty] => 456.57000000 [bidPrice] => 2.62000000 [bidQty] => 2294.19000000 [askPrice] => 2.62300000 [askQty] => 796.37000000 [openPrice] => 2.46900000 [highPrice] => 2.62800000 [lowPrice] => 2.46900000 [volume] => 14151.31000000 [quoteVolume] => 36082.35986000 [openTime] => 1761456334792 [closeTime] => 1761542734792 [firstId] => 2726 [lastId] => 2820 [count] => 95 ) [999] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.55000000 [prevClosePrice] => 2.46300000 [lastPrice] => 2.55000000 [lastQty] => 1.97000000 [bidPrice] => 2.61600000 [bidQty] => 7038.40000000 [askPrice] => 2.61800000 [askQty] => 1109.80000000 [openPrice] => 2.55000000 [highPrice] => 2.55000000 [lowPrice] => 2.55000000 [volume] => 1.97000000 [quoteVolume] => 5.02350000 [openTime] => 1761456334802 [closeTime] => 1761542734802 [firstId] => 785 [lastId] => 785 [count] => 1 ) [1000] => Array ( [symbol] => RENDERTRY [priceChange] => 5.70000000 [priceChangePercent] => 5.502 [weightedAvgPrice] => 106.96923226 [prevClosePrice] => 102.10000000 [lastPrice] => 109.30000000 [lastQty] => 21.54000000 [bidPrice] => 109.70000000 [bidQty] => 2106.88000000 [askPrice] => 109.80000000 [askQty] => 3727.35000000 [openPrice] => 103.60000000 [highPrice] => 109.90000000 [lowPrice] => 103.60000000 [volume] => 45134.41000000 [quoteVolume] => 4827993.18600000 [openTime] => 1761456285314 [closeTime] => 1761542685314 [firstId] => 3124 [lastId] => 3240 [count] => 117 ) [1001] => Array ( [symbol] => RENDEREUR [priceChange] => 0.11900000 [priceChangePercent] => 5.613 [weightedAvgPrice] => 2.18241230 [prevClosePrice] => 2.10200000 [lastPrice] => 2.23900000 [lastQty] => 211.80000000 [bidPrice] => 2.25000000 [bidQty] => 834.36000000 [askPrice] => 2.25200000 [askQty] => 1242.96000000 [openPrice] => 2.12000000 [highPrice] => 2.25200000 [lowPrice] => 2.11500000 [volume] => 47309.12000000 [quoteVolume] => 103248.00559000 [openTime] => 1761456318361 [closeTime] => 1761542718361 [firstId] => 3581 [lastId] => 3676 [count] => 96 ) [1002] => Array ( [symbol] => RENDERBRL [priceChange] => 0.68000000 [priceChangePercent] => 5.109 [weightedAvgPrice] => 13.81170259 [prevClosePrice] => 13.20000000 [lastPrice] => 13.99000000 [lastQty] => 221.50000000 [bidPrice] => 14.07000000 [bidQty] => 545.00000000 [askPrice] => 14.09000000 [askQty] => 124.31000000 [openPrice] => 13.31000000 [highPrice] => 14.13000000 [lowPrice] => 13.31000000 [volume] => 7656.33000000 [quoteVolume] => 105746.95290000 [openTime] => 1761456334832 [closeTime] => 1761542734832 [firstId] => 1118 [lastId] => 1154 [count] => 37 ) [1003] => Array ( [symbol] => TONBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.207 [weightedAvgPrice] => 0.00001928 [prevClosePrice] => 0.00001918 [lastPrice] => 0.00001928 [lastQty] => 45.64000000 [bidPrice] => 0.00001951 [bidQty] => 598.64000000 [askPrice] => 0.00001952 [askQty] => 6236.60000000 [openPrice] => 0.00001932 [highPrice] => 0.00001932 [lowPrice] => 0.00001928 [volume] => 50.82000000 [quoteVolume] => 0.00098000 [openTime] => 1761456334842 [closeTime] => 1761542734842 [firstId] => 384 [lastId] => 385 [count] => 2 ) [1004] => Array ( [symbol] => TONUSDT [priceChange] => 0.09300000 [priceChangePercent] => 4.328 [weightedAvgPrice] => 2.19434787 [prevClosePrice] => 2.14400000 [lastPrice] => 2.24200000 [lastQty] => 1222.38000000 [bidPrice] => 2.25300000 [bidQty] => 8689.16000000 [askPrice] => 2.25400000 [askQty] => 57839.12000000 [openPrice] => 2.14900000 [highPrice] => 2.26100000 [lowPrice] => 2.14500000 [volume] => 85040.07000000 [quoteVolume] => 186607.49631000 [openTime] => 1761456334853 [closeTime] => 1761542734853 [firstId] => 2784 [lastId] => 2945 [count] => 162 ) [1005] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.19800000 [prevClosePrice] => 2.15000000 [lastPrice] => 2.19800000 [lastQty] => 2.28000000 [bidPrice] => 2.25700000 [bidQty] => 74.23000000 [askPrice] => 2.25800000 [askQty] => 4285.47000000 [openPrice] => 2.19800000 [highPrice] => 2.19800000 [lowPrice] => 2.19800000 [volume] => 2.28000000 [quoteVolume] => 5.01144000 [openTime] => 1761456318400 [closeTime] => 1761542718400 [firstId] => 271 [lastId] => 271 [count] => 1 ) [1006] => Array ( [symbol] => TONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 91.80000000 [prevClosePrice] => 90.20000000 [lastPrice] => 91.80000000 [lastQty] => 0.11000000 [bidPrice] => 94.40000000 [bidQty] => 5298.56000000 [askPrice] => 94.50000000 [askQty] => 5120.27000000 [openPrice] => 91.80000000 [highPrice] => 91.80000000 [lowPrice] => 91.80000000 [volume] => 0.11000000 [quoteVolume] => 10.09800000 [openTime] => 1761456219097 [closeTime] => 1761542619097 [firstId] => 376 [lastId] => 376 [count] => 1 ) [1007] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000349 [priceChangePercent] => 4.366 [weightedAvgPrice] => 0.00008150 [prevClosePrice] => 0.00007956 [lastPrice] => 0.00008343 [lastQty] => 39070208.00 [bidPrice] => 0.00008438 [bidQty] => 50804680.00 [askPrice] => 0.00008478 [askQty] => 47183176.00 [openPrice] => 0.00007994 [highPrice] => 0.00008399 [lowPrice] => 0.00007980 [volume] => 3139643384.00 [quoteVolume] => 255875.31528401 [openTime] => 1761456337413 [closeTime] => 1761542737413 [firstId] => 960 [lastId] => 1025 [count] => 66 ) [1008] => Array ( [symbol] => DOGEJPY [priceChange] => 2.11000000 [priceChangePercent] => 7.050 [weightedAvgPrice] => 31.07812821 [prevClosePrice] => 29.92000000 [lastPrice] => 32.04000000 [lastQty] => 9374.00000000 [bidPrice] => 32.02000000 [bidQty] => 14478.00000000 [askPrice] => 32.03000000 [askQty] => 16136.00000000 [openPrice] => 29.93000000 [highPrice] => 32.07000000 [lowPrice] => 29.93000000 [volume] => 6661719.00000000 [quoteVolume] => 207033757.15000000 [openTime] => 1761456334894 [closeTime] => 1761542734894 [firstId] => 12285 [lastId] => 13047 [count] => 763 ) [1009] => Array ( [symbol] => NEARJPY [priceChange] => 19.20000000 [priceChangePercent] => 5.486 [weightedAvgPrice] => 358.67579878 [prevClosePrice] => 350.00000000 [lastPrice] => 369.20000000 [lastQty] => 658.20000000 [bidPrice] => 370.30000000 [bidQty] => 691.50000000 [askPrice] => 370.50000000 [askQty] => 698.80000000 [openPrice] => 350.00000000 [highPrice] => 369.20000000 [lowPrice] => 350.00000000 [volume] => 209548.90000000 [quoteVolume] => 75160119.09000000 [openTime] => 1761456337327 [closeTime] => 1761542737327 [firstId] => 6625 [lastId] => 7172 [count] => 548 ) [1010] => Array ( [symbol] => TONUSDC [priceChange] => 0.06400000 [priceChangePercent] => 2.966 [weightedAvgPrice] => 2.18292618 [prevClosePrice] => 2.14700000 [lastPrice] => 2.22200000 [lastQty] => 72.80000000 [bidPrice] => 2.25300000 [bidQty] => 803.48000000 [askPrice] => 2.25400000 [askQty] => 6020.76000000 [openPrice] => 2.15800000 [highPrice] => 2.22200000 [lowPrice] => 2.15800000 [volume] => 310.48000000 [quoteVolume] => 677.75492000 [openTime] => 1761456318451 [closeTime] => 1761542718451 [firstId] => 636 [lastId] => 639 [count] => 4 ) [1011] => Array ( [symbol] => AAVEFDUSD [priceChange] => 21.25000000 [priceChangePercent] => 9.398 [weightedAvgPrice] => 237.88532254 [prevClosePrice] => 226.00000000 [lastPrice] => 247.37000000 [lastQty] => 6.23400000 [bidPrice] => 248.68000000 [bidQty] => 4.74800000 [askPrice] => 248.93000000 [askQty] => 3.87200000 [openPrice] => 226.12000000 [highPrice] => 247.37000000 [lowPrice] => 226.12000000 [volume] => 349.81200000 [quoteVolume] => 83215.14045000 [openTime] => 1761456334924 [closeTime] => 1761542734924 [firstId] => 3433 [lastId] => 3619 [count] => 187 ) [1012] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000110 [priceChangePercent] => 1.864 [weightedAvgPrice] => 0.00005957 [prevClosePrice] => 0.00005850 [lastPrice] => 0.00006010 [lastQty] => 166389.00 [bidPrice] => 0.00006060 [bidQty] => 39788824.00 [askPrice] => 0.00006070 [askQty] => 477422076.00 [openPrice] => 0.00005900 [highPrice] => 0.00006060 [lowPrice] => 0.00005890 [volume] => 124277546.00 [quoteVolume] => 7403.14778250 [openTime] => 1761456318471 [closeTime] => 1761542718471 [firstId] => 1503 [lastId] => 1559 [count] => 57 ) [1013] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005940 [prevClosePrice] => 0.00005840 [lastPrice] => 0.00005940 [lastQty] => 16864.00 [bidPrice] => 0.00006060 [bidQty] => 21494308.00 [askPrice] => 0.00006080 [askQty] => 21510496.00 [openPrice] => 0.00005940 [highPrice] => 0.00005940 [lowPrice] => 0.00005940 [volume] => 16864.00 [quoteVolume] => 1.00172160 [openTime] => 1761456318481 [closeTime] => 1761542718481 [firstId] => 232 [lastId] => 232 [count] => 1 ) [1014] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00251000 [prevClosePrice] => 0.00243000 [lastPrice] => 0.00251000 [lastQty] => 3985.00 [bidPrice] => 0.00253000 [bidQty] => 73508040.00 [askPrice] => 0.00254000 [askQty] => 375629912.00 [openPrice] => 0.00251000 [highPrice] => 0.00251000 [lowPrice] => 0.00251000 [volume] => 3985.00 [quoteVolume] => 10.00235000 [openTime] => 1761456219179 [closeTime] => 1761542619179 [firstId] => 398 [lastId] => 398 [count] => 1 ) [1015] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00020000 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00020000 [lastQty] => 5.00000000 [bidPrice] => 1.00000000 [bidQty] => 1055953.60000000 [askPrice] => 1.00010000 [askQty] => 535828.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00020000 [lowPrice] => 1.00020000 [volume] => 5.00000000 [quoteVolume] => 5.00100000 [openTime] => 1761455906814 [closeTime] => 1761542306814 [firstId] => 109 [lastId] => 109 [count] => 1 ) [1016] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16348904 [prevClosePrice] => 1.16210000 [lastPrice] => 1.16240000 [lastQty] => 5767.30000000 [bidPrice] => 1.16240000 [bidQty] => 8622.00000000 [askPrice] => 1.16250000 [askQty] => 15590.00000000 [openPrice] => 1.16240000 [highPrice] => 1.16470000 [lowPrice] => 1.16220000 [volume] => 131883.10000000 [quoteVolume] => 153444.54131000 [openTime] => 1761456242809 [closeTime] => 1761542642809 [firstId] => 1411 [lastId] => 1615 [count] => 205 ) [1017] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005970 [prevClosePrice] => 0.00005830 [lastPrice] => 0.00005970 [lastQty] => 8877721.00 [bidPrice] => 0.00006050 [bidQty] => 117690244.00 [askPrice] => 0.00006070 [askQty] => 264938604.00 [openPrice] => 0.00005970 [highPrice] => 0.00005970 [lowPrice] => 0.00005970 [volume] => 8877721.00 [quoteVolume] => 529.99994370 [openTime] => 1761456252343 [closeTime] => 1761542652343 [firstId] => 880 [lastId] => 881 [count] => 2 ) [1018] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.815 [weightedAvgPrice] => 0.03689920 [prevClosePrice] => 0.03560000 [lastPrice] => 0.03710000 [lastQty] => 269.40000000 [bidPrice] => 0.03740000 [bidQty] => 96543.10000000 [askPrice] => 0.03750000 [askQty] => 1178938.30000000 [openPrice] => 0.03680000 [highPrice] => 0.03730000 [lowPrice] => 0.03660000 [volume] => 8787.20000000 [quoteVolume] => 324.24064000 [openTime] => 1761456235739 [closeTime] => 1761542635739 [firstId] => 966 [lastId] => 984 [count] => 19 ) [1019] => Array ( [symbol] => AAVEUSDC [priceChange] => 11.01000000 [priceChangePercent] => 4.640 [weightedAvgPrice] => 237.50772766 [prevClosePrice] => 225.44000000 [lastPrice] => 248.30000000 [lastQty] => 0.02400000 [bidPrice] => 248.33000000 [bidQty] => 3.60000000 [askPrice] => 248.34000000 [askQty] => 1.23200000 [openPrice] => 237.29000000 [highPrice] => 248.30000000 [lowPrice] => 237.29000000 [volume] => 98.97300000 [quoteVolume] => 23506.85233000 [openTime] => 1761456335006 [closeTime] => 1761542735006 [firstId] => 1010 [lastId] => 1025 [count] => 16 ) [1020] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.94920000 [prevClosePrice] => 0.94200000 [lastPrice] => 0.94920000 [lastQty] => 11.00000000 [bidPrice] => 0.95990000 [bidQty] => 7424.00000000 [askPrice] => 0.96030000 [askQty] => 7424.00000000 [openPrice] => 0.94920000 [highPrice] => 0.94920000 [lowPrice] => 0.94920000 [volume] => 11.00000000 [quoteVolume] => 10.44120000 [openTime] => 1761456301972 [closeTime] => 1761542701972 [firstId] => 91 [lastId] => 91 [count] => 1 ) [1021] => Array ( [symbol] => POLBNB [priceChange] => 0.00000430 [priceChangePercent] => 2.461 [weightedAvgPrice] => 0.00017702 [prevClosePrice] => 0.00017420 [lastPrice] => 0.00017900 [lastQty] => 1274.20000000 [bidPrice] => 0.00017910 [bidQty] => 12900.70000000 [askPrice] => 0.00017930 [askQty] => 12469.60000000 [openPrice] => 0.00017470 [highPrice] => 0.00017920 [lowPrice] => 0.00017470 [volume] => 406271.90000000 [quoteVolume] => 71.91940791 [openTime] => 1761456340825 [closeTime] => 1761542740825 [firstId] => 2420 [lastId] => 2545 [count] => 126 ) [1022] => Array ( [symbol] => POLBRL [priceChange] => 0.05300000 [priceChangePercent] => 5.024 [weightedAvgPrice] => 1.08229671 [prevClosePrice] => 1.05200000 [lastPrice] => 1.10800000 [lastQty] => 962.70000000 [bidPrice] => 1.11100000 [bidQty] => 453.60000000 [askPrice] => 1.11200000 [askQty] => 401962.60000000 [openPrice] => 1.05500000 [highPrice] => 1.10800000 [lowPrice] => 1.05500000 [volume] => 207518.10000000 [quoteVolume] => 224596.15650000 [openTime] => 1761456337336 [closeTime] => 1761542737336 [firstId] => 3983 [lastId] => 4134 [count] => 152 ) [1023] => Array ( [symbol] => POLBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.00000176 [prevClosePrice] => 0.00000174 [lastPrice] => 0.00000177 [lastQty] => 36798.70000000 [bidPrice] => 0.00000178 [bidQty] => 383040.50000000 [askPrice] => 0.00000179 [askQty] => 198712.60000000 [openPrice] => 0.00000176 [highPrice] => 0.00000177 [lowPrice] => 0.00000176 [volume] => 104923.20000000 [quoteVolume] => 0.18503277 [openTime] => 1761456337377 [closeTime] => 1761542737377 [firstId] => 371 [lastId] => 382 [count] => 12 ) [1024] => Array ( [symbol] => POLETH [priceChange] => -0.00000080 [priceChangePercent] => -1.606 [weightedAvgPrice] => 0.00004945 [prevClosePrice] => 0.00004960 [lastPrice] => 0.00004900 [lastQty] => 13714.60000000 [bidPrice] => 0.00004860 [bidQty] => 4908.90000000 [askPrice] => 0.00004870 [askQty] => 59316.90000000 [openPrice] => 0.00004980 [highPrice] => 0.00004980 [lowPrice] => 0.00004900 [volume] => 283202.00000000 [quoteVolume] => 14.00371920 [openTime] => 1761456337407 [closeTime] => 1761542737407 [firstId] => 767 [lastId] => 810 [count] => 44 ) [1025] => Array ( [symbol] => POLEUR [priceChange] => 0.00900000 [priceChangePercent] => 5.357 [weightedAvgPrice] => 0.17381006 [prevClosePrice] => 0.16750000 [lastPrice] => 0.17700000 [lastQty] => 1812.90000000 [bidPrice] => 0.17750000 [bidQty] => 27958.90000000 [askPrice] => 0.17770000 [askQty] => 10426.00000000 [openPrice] => 0.16800000 [highPrice] => 0.17700000 [lowPrice] => 0.16800000 [volume] => 458978.80000000 [quoteVolume] => 79775.13153000 [openTime] => 1761456336944 [closeTime] => 1761542736944 [firstId] => 4242 [lastId] => 4383 [count] => 142 ) [1026] => Array ( [symbol] => POLFDUSD [priceChange] => 0.01040000 [priceChangePercent] => 5.312 [weightedAvgPrice] => 0.20267844 [prevClosePrice] => 0.19550000 [lastPrice] => 0.20620000 [lastQty] => 3607.10000000 [bidPrice] => 0.20670000 [bidQty] => 11864.60000000 [askPrice] => 0.20690000 [askQty] => 843.60000000 [openPrice] => 0.19580000 [highPrice] => 0.20620000 [lowPrice] => 0.19580000 [volume] => 365437.50000000 [quoteVolume] => 74066.30188000 [openTime] => 1761456335607 [closeTime] => 1761542735607 [firstId] => 4327 [lastId] => 4507 [count] => 181 ) [1027] => Array ( [symbol] => POLJPY [priceChange] => 1.73000000 [priceChangePercent] => 5.784 [weightedAvgPrice] => 30.77224441 [prevClosePrice] => 29.81000000 [lastPrice] => 31.64000000 [lastQty] => 22434.30000000 [bidPrice] => 31.68000000 [bidQty] => 4642.80000000 [askPrice] => 31.71000000 [askQty] => 3115.60000000 [openPrice] => 29.91000000 [highPrice] => 31.64000000 [lowPrice] => 29.91000000 [volume] => 1057095.20000000 [quoteVolume] => 32529191.85700000 [openTime] => 1761456337339 [closeTime] => 1761542737339 [firstId] => 3868 [lastId] => 4141 [count] => 274 ) [1028] => Array ( [symbol] => POLTRY [priceChange] => 0.42000000 [priceChangePercent] => 5.116 [weightedAvgPrice] => 8.45091658 [prevClosePrice] => 8.16000000 [lastPrice] => 8.63000000 [lastQty] => 913.20000000 [bidPrice] => 8.65000000 [bidQty] => 41456.80000000 [askPrice] => 8.66000000 [askQty] => 46290.20000000 [openPrice] => 8.21000000 [highPrice] => 8.63000000 [lowPrice] => 8.21000000 [volume] => 193556.70000000 [quoteVolume] => 1635731.52600000 [openTime] => 1761456335436 [closeTime] => 1761542735436 [firstId] => 5746 [lastId] => 5894 [count] => 149 ) [1029] => Array ( [symbol] => POLUSDC [priceChange] => 0.00180000 [priceChangePercent] => 0.903 [weightedAvgPrice] => 0.19990217 [prevClosePrice] => 0.19610000 [lastPrice] => 0.20120000 [lastQty] => 641.10000000 [bidPrice] => 0.20640000 [bidQty] => 28420.80000000 [askPrice] => 0.20650000 [askQty] => 17267.50000000 [openPrice] => 0.19940000 [highPrice] => 0.20120000 [lowPrice] => 0.19940000 [volume] => 4264.20000000 [quoteVolume] => 852.42284000 [openTime] => 1761456335108 [closeTime] => 1761542735108 [firstId] => 568 [lastId] => 571 [count] => 4 ) [1030] => Array ( [symbol] => POLUSDT [priceChange] => 0.00920000 [priceChangePercent] => 4.711 [weightedAvgPrice] => 0.19984177 [prevClosePrice] => 0.19460000 [lastPrice] => 0.20450000 [lastQty] => 2144.00000000 [bidPrice] => 0.20640000 [bidQty] => 305550.70000000 [askPrice] => 0.20650000 [askQty] => 48672.40000000 [openPrice] => 0.19530000 [highPrice] => 0.20450000 [lowPrice] => 0.19530000 [volume] => 207190.80000000 [quoteVolume] => 41405.37563000 [openTime] => 1761456335117 [closeTime] => 1761542735117 [firstId] => 5808 [lastId] => 5835 [count] => 28 ) [1031] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00001471 [priceChangePercent] => 7.570 [weightedAvgPrice] => 0.00019908 [prevClosePrice] => 0.00019388 [lastPrice] => 0.00020903 [lastQty] => 15809.00 [bidPrice] => 0.00020905 [bidQty] => 32000.00 [askPrice] => 0.00020906 [askQty] => 116000.00 [openPrice] => 0.00019432 [highPrice] => 0.00020903 [lowPrice] => 0.00019432 [volume] => 167885740.00 [quoteVolume] => 33422.01630392 [openTime] => 1761456335129 [closeTime] => 1761542735129 [firstId] => 3009 [lastId] => 3093 [count] => 85 ) [1032] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00021100 [priceChangePercent] => 8.759 [weightedAvgPrice] => 0.00250611 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00262000 [lastQty] => 18446.00000000 [bidPrice] => 0.00266100 [bidQty] => 2465292.00000000 [askPrice] => 0.00266200 [askQty] => 5168396.00000000 [openPrice] => 0.00240900 [highPrice] => 0.00262000 [lowPrice] => 0.00240900 [volume] => 4677480.00000000 [quoteVolume] => 11722.30002800 [openTime] => 1761456335139 [closeTime] => 1761542735139 [firstId] => 1225 [lastId] => 1264 [count] => 40 ) [1033] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00005130 [priceChangePercent] => 5.097 [weightedAvgPrice] => 0.00103357 [prevClosePrice] => 0.00100410 [lastPrice] => 0.00105780 [lastQty] => 18446.00 [bidPrice] => 0.00106150 [bidQty] => 178988.00 [askPrice] => 0.00106190 [askQty] => 2852176.00 [openPrice] => 0.00100650 [highPrice] => 0.00105780 [lowPrice] => 0.00100650 [volume] => 5783712.00 [quoteVolume] => 5977.89453310 [openTime] => 1761456335149 [closeTime] => 1761542735149 [firstId] => 2029 [lastId] => 2054 [count] => 26 ) [1034] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.317 [weightedAvgPrice] => 0.08571680 [prevClosePrice] => 0.08700000 [lastPrice] => 0.08430000 [lastQty] => 2908.60000000 [bidPrice] => 0.08440000 [bidQty] => 4414.80000000 [askPrice] => 0.08450000 [askQty] => 572857.50000000 [openPrice] => 0.08630000 [highPrice] => 0.08640000 [lowPrice] => 0.08430000 [volume] => 59150.40000000 [quoteVolume] => 5070.18302000 [openTime] => 1761456335159 [closeTime] => 1761542735159 [firstId] => 2059 [lastId] => 2078 [count] => 20 ) [1035] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.65000000 [prevClosePrice] => 3.60000000 [lastPrice] => 3.65000000 [lastQty] => 2.80000000 [bidPrice] => 3.53000000 [bidQty] => 226628.70000000 [askPrice] => 3.55000000 [askQty] => 444720.00000000 [openPrice] => 3.65000000 [highPrice] => 3.65000000 [lowPrice] => 3.65000000 [volume] => 2.80000000 [quoteVolume] => 10.22000000 [openTime] => 1761456169779 [closeTime] => 1761542569779 [firstId] => 545 [lastId] => 545 [count] => 1 ) [1036] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00101940 [prevClosePrice] => 0.00099670 [lastPrice] => 0.00101940 [lastQty] => 981.00 [bidPrice] => 0.00106340 [bidQty] => 1884356.00 [askPrice] => 0.00106410 [askQty] => 1883312.00 [openPrice] => 0.00101940 [highPrice] => 0.00101940 [lowPrice] => 0.00101940 [volume] => 981.00 [quoteVolume] => 1.00003140 [openTime] => 1761456335179 [closeTime] => 1761542735179 [firstId] => 199 [lastId] => 199 [count] => 1 ) [1037] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04286000 [prevClosePrice] => 0.04225000 [lastPrice] => 0.04286000 [lastQty] => 234.00 [bidPrice] => 0.04448000 [bidQty] => 1200000.00 [askPrice] => 0.04455000 [askQty] => 1806948.00 [openPrice] => 0.04286000 [highPrice] => 0.04286000 [lowPrice] => 0.04286000 [volume] => 234.00 [quoteVolume] => 10.02924000 [openTime] => 1761456335189 [closeTime] => 1761542735189 [firstId] => 298 [lastId] => 298 [count] => 1 ) [1038] => Array ( [symbol] => BTCEURI [priceChange] => 3382.61000000 [priceChangePercent] => 3.523 [weightedAvgPrice] => 97975.69351859 [prevClosePrice] => 96070.00000000 [lastPrice] => 99411.15000000 [lastQty] => 0.01335000 [bidPrice] => 99276.36000000 [bidQty] => 0.15379000 [askPrice] => 99388.68000000 [askQty] => 0.07396000 [openPrice] => 96028.54000000 [highPrice] => 99411.15000000 [lowPrice] => 96028.54000000 [volume] => 1.14236000 [quoteVolume] => 111923.51324790 [openTime] => 1761456335199 [closeTime] => 1761542735199 [firstId] => 1165 [lastId] => 1249 [count] => 85 ) [1039] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00019980 [prevClosePrice] => 0.00019680 [lastPrice] => 0.00019980 [lastQty] => 5006.00 [bidPrice] => 0.00020821 [bidQty] => 66293140.00 [askPrice] => 0.00020969 [askQty] => 800000.00 [openPrice] => 0.00019980 [highPrice] => 0.00019980 [lowPrice] => 0.00019980 [volume] => 5006.00 [quoteVolume] => 1.00019880 [openTime] => 1761456318744 [closeTime] => 1761542718744 [firstId] => 413 [lastId] => 413 [count] => 1 ) [1040] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00045000 [priceChangePercent] => 5.501 [weightedAvgPrice] => 0.00862455 [prevClosePrice] => 0.00810000 [lastPrice] => 0.00863000 [lastQty] => 1973225711.00 [bidPrice] => 0.00876000 [bidQty] => 173081608.00 [askPrice] => 0.00877000 [askQty] => 81351788.00 [openPrice] => 0.00818000 [highPrice] => 0.00863000 [lowPrice] => 0.00818000 [volume] => 4332449814.00 [quoteVolume] => 37365449.11567000 [openTime] => 1761456335219 [closeTime] => 1761542735219 [firstId] => 626 [lastId] => 644 [count] => 19 ) [1041] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00001600 [priceChangePercent] => 3.810 [weightedAvgPrice] => 0.00042767 [prevClosePrice] => 0.00041900 [lastPrice] => 0.00043600 [lastQty] => 230984.00 [bidPrice] => 0.00044000 [bidQty] => 15828580.00 [askPrice] => 0.00044100 [askQty] => 99815720.00 [openPrice] => 0.00042000 [highPrice] => 0.00043800 [lowPrice] => 0.00042000 [volume] => 7240640.00 [quoteVolume] => 3096.60604000 [openTime] => 1761456252587 [closeTime] => 1761542652587 [firstId] => 776 [lastId] => 793 [count] => 18 ) [1042] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00042700 [prevClosePrice] => 0.00041400 [lastPrice] => 0.00042700 [lastQty] => 11710.00 [bidPrice] => 0.00044000 [bidQty] => 2276860.00 [askPrice] => 0.00044200 [askQty] => 1146196.00 [openPrice] => 0.00042700 [highPrice] => 0.00042700 [lowPrice] => 0.00042700 [volume] => 11710.00 [quoteVolume] => 5.00017000 [openTime] => 1761456335239 [closeTime] => 1761542735239 [firstId] => 137 [lastId] => 137 [count] => 1 ) [1043] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01780000 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01780000 [lastQty] => 565.00 [bidPrice] => 0.01840000 [bidQty] => 33831892.00 [askPrice] => 0.01850000 [askQty] => 36442420.00 [openPrice] => 0.01780000 [highPrice] => 0.01780000 [lowPrice] => 0.01780000 [volume] => 565.00 [quoteVolume] => 10.05700000 [openTime] => 1761456083209 [closeTime] => 1761542483209 [firstId] => 227 [lastId] => 227 [count] => 1 ) [1044] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000055 [priceChangePercent] => 5.424 [weightedAvgPrice] => 0.00001069 [prevClosePrice] => 0.00001005 [lastPrice] => 0.00001069 [lastQty] => 4247.44000000 [bidPrice] => 0.00001040 [bidQty] => 1656.24000000 [askPrice] => 0.00001042 [askQty] => 3669.88000000 [openPrice] => 0.00001014 [highPrice] => 0.00001069 [lowPrice] => 0.00001012 [volume] => 4273.40000000 [quoteVolume] => 0.04566809 [openTime] => 1761456285648 [closeTime] => 1761542685648 [firstId] => 481 [lastId] => 484 [count] => 4 ) [1045] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.09700000 [priceChangePercent] => 8.858 [weightedAvgPrice] => 1.17890832 [prevClosePrice] => 1.09600000 [lastPrice] => 1.19200000 [lastQty] => 83.00000000 [bidPrice] => 1.20100000 [bidQty] => 130622.44000000 [askPrice] => 1.20200000 [askQty] => 9088.36000000 [openPrice] => 1.09500000 [highPrice] => 1.22600000 [lowPrice] => 1.09500000 [volume] => 60469.16000000 [quoteVolume] => 71287.59588000 [openTime] => 1761456335269 [closeTime] => 1761542735269 [firstId] => 3185 [lastId] => 3260 [count] => 76 ) [1046] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.06100000 [priceChangePercent] => 5.337 [weightedAvgPrice] => 1.20133079 [prevClosePrice] => 1.11300000 [lastPrice] => 1.20400000 [lastQty] => 124.16000000 [bidPrice] => 1.20300000 [bidQty] => 18.68000000 [askPrice] => 1.20400000 [askQty] => 19.48000000 [openPrice] => 1.14300000 [highPrice] => 1.20400000 [lowPrice] => 1.14300000 [volume] => 2440.82000000 [quoteVolume] => 2932.23222000 [openTime] => 1761456335280 [closeTime] => 1761542735280 [firstId] => 603 [lastId] => 609 [count] => 7 ) [1047] => Array ( [symbol] => EIGENTRY [priceChange] => 2.66000000 [priceChangePercent] => 5.495 [weightedAvgPrice] => 50.55804743 [prevClosePrice] => 46.00000000 [lastPrice] => 51.07000000 [lastQty] => 0.20000000 [bidPrice] => 50.38000000 [bidQty] => 24126.36000000 [askPrice] => 50.40000000 [askQty] => 3013.88000000 [openPrice] => 48.41000000 [highPrice] => 51.07000000 [lowPrice] => 48.41000000 [volume] => 75032.20000000 [quoteVolume] => 3793481.52640000 [openTime] => 1761456335293 [closeTime] => 1761542735293 [firstId] => 944 [lastId] => 958 [count] => 15 ) [1048] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08000000 [prevClosePrice] => 1.07980000 [lastPrice] => 1.08000000 [lastQty] => 0.04700000 [bidPrice] => 1.08000000 [bidQty] => 352.60000000 [askPrice] => 1.08010000 [askQty] => 20.00000000 [openPrice] => 1.08000000 [highPrice] => 1.08000000 [lowPrice] => 1.08000000 [volume] => 0.04700000 [quoteVolume] => 0.05076000 [openTime] => 1761452883260 [closeTime] => 1761539283260 [firstId] => 198 [lastId] => 198 [count] => 1 ) [1049] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00400000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.16611718 [prevClosePrice] => 0.15800000 [lastPrice] => 0.16800000 [lastQty] => 2347.20000000 [bidPrice] => 0.16800000 [bidQty] => 268576.80000000 [askPrice] => 0.16900000 [askQty] => 597395.50000000 [openPrice] => 0.16400000 [highPrice] => 0.16800000 [lowPrice] => 0.16400000 [volume] => 35619.50000000 [quoteVolume] => 5917.01080000 [openTime] => 1761456062698 [closeTime] => 1761542462698 [firstId] => 959 [lastId] => 978 [count] => 20 ) [1050] => Array ( [symbol] => SUIBRL [priceChange] => 0.96000000 [priceChangePercent] => 7.028 [weightedAvgPrice] => 14.29874205 [prevClosePrice] => 13.55000000 [lastPrice] => 14.62000000 [lastQty] => 178.40000000 [bidPrice] => 14.61000000 [bidQty] => 64.00000000 [askPrice] => 14.62000000 [askQty] => 2232.70000000 [openPrice] => 13.66000000 [highPrice] => 14.62000000 [lowPrice] => 13.65000000 [volume] => 74623.70000000 [quoteVolume] => 1067025.03700000 [openTime] => 1761456332760 [closeTime] => 1761542732760 [firstId] => 3675 [lastId] => 3812 [count] => 138 ) [1051] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00550000 [priceChangePercent] => 5.278 [weightedAvgPrice] => 0.10969980 [prevClosePrice] => 0.10150000 [lastPrice] => 0.10970000 [lastQty] => 2675624.00000000 [bidPrice] => 0.11140000 [bidQty] => 2999292.00000000 [askPrice] => 0.11170000 [askQty] => 2521304.00000000 [openPrice] => 0.10420000 [highPrice] => 0.10970000 [lowPrice] => 0.10420000 [volume] => 2675720.00000000 [quoteVolume] => 293525.95600000 [openTime] => 1761456318864 [closeTime] => 1761542718864 [firstId] => 393 [lastId] => 395 [count] => 3 ) [1052] => Array ( [symbol] => BNSOLUSDT [priceChange] => 9.30000000 [priceChangePercent] => 4.403 [weightedAvgPrice] => 215.73079714 [prevClosePrice] => 209.40000000 [lastPrice] => 220.50000000 [lastQty] => 2.00000000 [bidPrice] => 221.20000000 [bidQty] => 95.35200000 [askPrice] => 221.40000000 [askQty] => 128.64400000 [openPrice] => 211.20000000 [highPrice] => 220.50000000 [lowPrice] => 210.00000000 [volume] => 31.97700000 [quoteVolume] => 6898.42370000 [openTime] => 1761456335342 [closeTime] => 1761542735342 [firstId] => 929 [lastId] => 944 [count] => 16 ) [1053] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14438440 [prevClosePrice] => 0.13800000 [lastPrice] => 0.14400000 [lastQty] => 695.30000000 [bidPrice] => 0.14500000 [bidQty] => 411862.56000000 [askPrice] => 0.14600000 [askQty] => 689424.36000000 [openPrice] => 0.14400000 [highPrice] => 0.14500000 [lowPrice] => 0.14200000 [volume] => 42916.32000000 [quoteVolume] => 6196.44725000 [openTime] => 1761455801907 [closeTime] => 1761542201907 [firstId] => 997 [lastId] => 1018 [count] => 22 ) [1054] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000146 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000146 [lastQty] => 68.50000000 [bidPrice] => 0.00000146 [bidQty] => 466.80000000 [askPrice] => 0.00000147 [askQty] => 22414.00000000 [openPrice] => 0.00000146 [highPrice] => 0.00000146 [lowPrice] => 0.00000146 [volume] => 68.50000000 [quoteVolume] => 0.00010001 [openTime] => 1761456302316 [closeTime] => 1761542702316 [firstId] => 209 [lastId] => 209 [count] => 1 ) [1055] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16400000 [prevClosePrice] => 0.16300000 [lastPrice] => 0.16400000 [lastQty] => 30.50000000 [bidPrice] => 0.16900000 [bidQty] => 1078.40000000 [askPrice] => 0.17000000 [askQty] => 5565.60000000 [openPrice] => 0.16400000 [highPrice] => 0.16400000 [lowPrice] => 0.16400000 [volume] => 30.50000000 [quoteVolume] => 5.00200000 [openTime] => 1761456186531 [closeTime] => 1761542586531 [firstId] => 186 [lastId] => 186 [count] => 1 ) [1056] => Array ( [symbol] => SCRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.89000000 [prevClosePrice] => 6.84000000 [lastPrice] => 6.89000000 [lastQty] => 1.50000000 [bidPrice] => 7.06000000 [bidQty] => 7455.60000000 [askPrice] => 7.08000000 [askQty] => 11348.20000000 [openPrice] => 6.89000000 [highPrice] => 6.89000000 [lowPrice] => 6.89000000 [volume] => 1.50000000 [quoteVolume] => 10.33500000 [openTime] => 1761456083341 [closeTime] => 1761542483341 [firstId] => 223 [lastId] => 223 [count] => 1 ) [1057] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00440000 [priceChangePercent] => 4.070 [weightedAvgPrice] => 0.10950494 [prevClosePrice] => 0.10790000 [lastPrice] => 0.11250000 [lastQty] => 1113.70000000 [bidPrice] => 0.11290000 [bidQty] => 251295.20000000 [askPrice] => 0.11310000 [askQty] => 1192909.60000000 [openPrice] => 0.10810000 [highPrice] => 0.11250000 [lowPrice] => 0.10810000 [volume] => 207469.80000000 [quoteVolume] => 22718.96741000 [openTime] => 1761456269325 [closeTime] => 1761542669325 [firstId] => 853 [lastId] => 879 [count] => 27 ) [1058] => Array ( [symbol] => COWUSDT [priceChange] => 0.01530000 [priceChangePercent] => 6.675 [weightedAvgPrice] => 0.23634474 [prevClosePrice] => 0.22660000 [lastPrice] => 0.24450000 [lastQty] => 49.00000000 [bidPrice] => 0.24570000 [bidQty] => 21100.70000000 [askPrice] => 0.24590000 [askQty] => 5059.60000000 [openPrice] => 0.22920000 [highPrice] => 0.24450000 [lowPrice] => 0.22920000 [volume] => 8395.20000000 [quoteVolume] => 1984.16133000 [openTime] => 1761456335401 [closeTime] => 1761542735401 [firstId] => 949 [lastId] => 962 [count] => 14 ) [1059] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00330000 [priceChangePercent] => 6.627 [weightedAvgPrice] => 0.04995699 [prevClosePrice] => 0.04730000 [lastPrice] => 0.05310000 [lastQty] => 6900.70000000 [bidPrice] => 0.05360000 [bidQty] => 44037.00000000 [askPrice] => 0.05370000 [askQty] => 1447575.60000000 [openPrice] => 0.04980000 [highPrice] => 0.05310000 [lowPrice] => 0.04980000 [volume] => 1670843.00000000 [quoteVolume] => 83470.29135000 [openTime] => 1761456318944 [closeTime] => 1761542718944 [firstId] => 1244 [lastId] => 1307 [count] => 64 ) [1060] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00770000 [priceChangePercent] => 5.649 [weightedAvgPrice] => 0.14145605 [prevClosePrice] => 0.13630000 [lastPrice] => 0.14400000 [lastQty] => 694.40000000 [bidPrice] => 0.14600000 [bidQty] => 713096.00000000 [askPrice] => 0.14610000 [askQty] => 234695.60000000 [openPrice] => 0.13630000 [highPrice] => 0.14570000 [lowPrice] => 0.13630000 [volume] => 166315.00000000 [quoteVolume] => 23526.26270000 [openTime] => 1761456318954 [closeTime] => 1761542718954 [firstId] => 1223 [lastId] => 1274 [count] => 52 ) [1061] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.542 [weightedAvgPrice] => 0.02345468 [prevClosePrice] => 0.02380000 [lastPrice] => 0.02420000 [lastQty] => 816.40000000 [bidPrice] => 0.02470000 [bidQty] => 960885.10000000 [askPrice] => 0.02480000 [askQty] => 4504376.40000000 [openPrice] => 0.02360000 [highPrice] => 0.02450000 [lowPrice] => 0.02290000 [volume] => 7651717.50000000 [quoteVolume] => 179468.57604000 [openTime] => 1761456335431 [closeTime] => 1761542735431 [firstId] => 1535 [lastId] => 1891 [count] => 357 ) [1062] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.98000000 [prevClosePrice] => 0.99000000 [lastPrice] => 0.98000000 [lastQty] => 10.30000000 [bidPrice] => 1.03000000 [bidQty] => 2007726.80000000 [askPrice] => 1.04000000 [askQty] => 4150844.00000000 [openPrice] => 0.98000000 [highPrice] => 0.98000000 [lowPrice] => 0.98000000 [volume] => 10.30000000 [quoteVolume] => 10.09400000 [openTime] => 1761456203142 [closeTime] => 1761542603142 [firstId] => 327 [lastId] => 327 [count] => 1 ) [1063] => Array ( [symbol] => COWTRY [priceChange] => 0.55000000 [priceChangePercent] => 5.753 [weightedAvgPrice] => 10.10746422 [prevClosePrice] => 9.48000000 [lastPrice] => 10.11000000 [lastQty] => 45281.00000000 [bidPrice] => 10.30000000 [bidQty] => 10614.20000000 [askPrice] => 10.31000000 [askQty] => 708.20000000 [openPrice] => 9.56000000 [highPrice] => 10.11000000 [lowPrice] => 9.56000000 [volume] => 60584.50000000 [quoteVolume] => 612355.66600000 [openTime] => 1761456335452 [closeTime] => 1761542735452 [firstId] => 241 [lastId] => 244 [count] => 4 ) [1064] => Array ( [symbol] => CETUSTRY [priceChange] => 0.12000000 [priceChangePercent] => 5.797 [weightedAvgPrice] => 2.18495325 [prevClosePrice] => 1.98000000 [lastPrice] => 2.19000000 [lastQty] => 419283.00000000 [bidPrice] => 2.24000000 [bidQty] => 191514.20000000 [askPrice] => 2.25000000 [askQty] => 786754.40000000 [openPrice] => 2.07000000 [highPrice] => 2.19000000 [lowPrice] => 2.07000000 [volume] => 846371.40000000 [quoteVolume] => 1849281.94300000 [openTime] => 1761456186622 [closeTime] => 1761542586622 [firstId] => 254 [lastId] => 257 [count] => 4 ) [1065] => Array ( [symbol] => PNUTTRY [priceChange] => 0.31000000 [priceChangePercent] => 5.363 [weightedAvgPrice] => 5.93057143 [prevClosePrice] => 5.72000000 [lastPrice] => 6.09000000 [lastQty] => 1.70000000 [bidPrice] => 6.12000000 [bidQty] => 85176.30000000 [askPrice] => 6.13000000 [askQty] => 229646.70000000 [openPrice] => 5.78000000 [highPrice] => 6.09000000 [lowPrice] => 5.78000000 [volume] => 3.50000000 [quoteVolume] => 20.75700000 [openTime] => 1761456319004 [closeTime] => 1761542719004 [firstId] => 294 [lastId] => 295 [count] => 2 ) [1066] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02430000 [prevClosePrice] => 0.02340000 [lastPrice] => 0.02430000 [lastQty] => 41.40000000 [bidPrice] => 0.02470000 [bidQty] => 27834.40000000 [askPrice] => 0.02480000 [askQty] => 1116422.80000000 [openPrice] => 0.02430000 [highPrice] => 0.02430000 [lowPrice] => 0.02430000 [volume] => 41.40000000 [quoteVolume] => 1.00602000 [openTime] => 1761456319014 [closeTime] => 1761542719014 [firstId] => 228 [lastId] => 228 [count] => 1 ) [1067] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 2.542 [weightedAvgPrice] => 0.02361152 [prevClosePrice] => 0.02330000 [lastPrice] => 0.02420000 [lastQty] => 418.40000000 [bidPrice] => 0.02470000 [bidQty] => 38358.40000000 [askPrice] => 0.02480000 [askQty] => 1732815.60000000 [openPrice] => 0.02360000 [highPrice] => 0.02420000 [lowPrice] => 0.02330000 [volume] => 3275.50000000 [quoteVolume] => 77.33954000 [openTime] => 1761456335492 [closeTime] => 1761542735492 [firstId] => 680 [lastId] => 687 [count] => 8 ) [1068] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00020127 [prevClosePrice] => 0.00019422 [lastPrice] => 0.00020127 [lastQty] => 71008.00 [bidPrice] => 0.00020896 [bidQty] => 17135800.00 [askPrice] => 0.00020933 [askQty] => 38712.00 [openPrice] => 0.00020127 [highPrice] => 0.00020127 [lowPrice] => 0.00020127 [volume] => 71008.00 [quoteVolume] => 14.29178016 [openTime] => 1761456335502 [closeTime] => 1761542735502 [firstId] => 1214 [lastId] => 1214 [count] => 1 ) [1069] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000124 [lastQty] => 80.70000000 [bidPrice] => 0.00000126 [bidQty] => 92704.80000000 [askPrice] => 0.00000127 [askQty] => 33612.40000000 [openPrice] => 0.00000124 [highPrice] => 0.00000124 [lowPrice] => 0.00000124 [volume] => 80.70000000 [quoteVolume] => 0.00010006 [openTime] => 1761456219742 [closeTime] => 1761542619742 [firstId] => 164 [lastId] => 164 [count] => 1 ) [1070] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14060000 [prevClosePrice] => 0.13640000 [lastPrice] => 0.14060000 [lastQty] => 7.20000000 [bidPrice] => 0.14620000 [bidQty] => 5745.10000000 [askPrice] => 0.14640000 [askQty] => 136928.00000000 [openPrice] => 0.14060000 [highPrice] => 0.14060000 [lowPrice] => 0.14060000 [volume] => 7.20000000 [quoteVolume] => 1.01232000 [openTime] => 1761456335522 [closeTime] => 1761542735522 [firstId] => 268 [lastId] => 268 [count] => 1 ) [1071] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14340000 [prevClosePrice] => 0.13620000 [lastPrice] => 0.14340000 [lastQty] => 222982.20000000 [bidPrice] => 0.14600000 [bidQty] => 68429.60000000 [askPrice] => 0.14620000 [askQty] => 442262.80000000 [openPrice] => 0.14340000 [highPrice] => 0.14340000 [lowPrice] => 0.14340000 [volume] => 222982.20000000 [quoteVolume] => 31975.64748000 [openTime] => 1761456335532 [closeTime] => 1761542735532 [firstId] => 855 [lastId] => 856 [count] => 2 ) [1072] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00210000 [priceChangePercent] => 6.542 [weightedAvgPrice] => 0.03325997 [prevClosePrice] => 0.03200000 [lastPrice] => 0.03420000 [lastQty] => 9470.00000000 [bidPrice] => 0.03440000 [bidQty] => 339289.20000000 [askPrice] => 0.03450000 [askQty] => 3660702.00000000 [openPrice] => 0.03210000 [highPrice] => 0.03420000 [lowPrice] => 0.03210000 [volume] => 52121.30000000 [quoteVolume] => 1733.55269000 [openTime] => 1761456335541 [closeTime] => 1761542735541 [firstId] => 1399 [lastId] => 1410 [count] => 12 ) [1073] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00130000 [priceChangePercent] => -1.505 [weightedAvgPrice] => 0.08583276 [prevClosePrice] => 0.08640000 [lastPrice] => 0.08510000 [lastQty] => 116.90000000 [bidPrice] => 0.08430000 [bidQty] => 104152.80000000 [askPrice] => 0.08450000 [askQty] => 688260.00000000 [openPrice] => 0.08640000 [highPrice] => 0.08650000 [lowPrice] => 0.08470000 [volume] => 4019.50000000 [quoteVolume] => 345.00477000 [openTime] => 1761456269489 [closeTime] => 1761542669489 [firstId] => 1213 [lastId] => 1238 [count] => 26 ) [1074] => Array ( [symbol] => ETHEURI [priceChange] => 248.56000000 [priceChangePercent] => 7.320 [weightedAvgPrice] => 3528.07694774 [prevClosePrice] => 3383.44000000 [lastPrice] => 3644.11000000 [lastQty] => 0.08620000 [bidPrice] => 3650.89000000 [bidQty] => 0.01120000 [askPrice] => 3653.91000000 [askQty] => 0.75270000 [openPrice] => 3395.55000000 [highPrice] => 3644.11000000 [lowPrice] => 3395.55000000 [volume] => 37.85590000 [quoteVolume] => 133558.52812600 [openTime] => 1761456269501 [closeTime] => 1761542669501 [firstId] => 2526 [lastId] => 2764 [count] => 239 ) [1075] => Array ( [symbol] => LUMIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.07000000 [prevClosePrice] => 5.87000000 [lastPrice] => 6.07000000 [lastQty] => 1.65000000 [bidPrice] => 6.10000000 [bidQty] => 25210.32000000 [askPrice] => 6.13000000 [askQty] => 36834.23000000 [openPrice] => 6.07000000 [highPrice] => 6.07000000 [lowPrice] => 6.07000000 [volume] => 1.65000000 [quoteVolume] => 10.01550000 [openTime] => 1761456186734 [closeTime] => 1761542586734 [firstId] => 398 [lastId] => 398 [count] => 1 ) [1076] => Array ( [symbol] => PNUTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72700000 [prevClosePrice] => 0.70000000 [lastPrice] => 0.72700000 [lastQty] => 13.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72700000 [highPrice] => 0.72700000 [lowPrice] => 0.72700000 [volume] => 13.80000000 [quoteVolume] => 10.03260000 [openTime] => 1761192128817 [closeTime] => 1761278528817 [firstId] => 103 [lastId] => 103 [count] => 1 ) [1077] => Array ( [symbol] => PNUTEUR [priceChange] => -0.00050000 [priceChangePercent] => -0.412 [weightedAvgPrice] => 0.12117435 [prevClosePrice] => 0.11810000 [lastPrice] => 0.12080000 [lastQty] => 6657.50000000 [bidPrice] => 0.12550000 [bidQty] => 36209.50000000 [askPrice] => 0.12580000 [askQty] => 21825.50000000 [openPrice] => 0.12130000 [highPrice] => 0.12600000 [lowPrice] => 0.12080000 [volume] => 15532.90000000 [quoteVolume] => 1882.18906000 [openTime] => 1761456335594 [closeTime] => 1761542735594 [firstId] => 238 [lastId] => 243 [count] => 6 ) [1078] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.43930000 [prevClosePrice] => 0.44810000 [lastPrice] => 0.43930000 [lastQty] => 11.39000000 [bidPrice] => 0.45120000 [bidQty] => 400.00000000 [askPrice] => 0.45230000 [askQty] => 10075.54000000 [openPrice] => 0.43930000 [highPrice] => 0.43930000 [lowPrice] => 0.43930000 [volume] => 11.39000000 [quoteVolume] => 5.00362700 [openTime] => 1761456335604 [closeTime] => 1761542735604 [firstId] => 212 [lastId] => 212 [count] => 1 ) [1079] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99819314 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99820000 [lastQty] => 27991.00000000 [bidPrice] => 0.99820000 [bidQty] => 4481817.00000000 [askPrice] => 0.99830000 [askQty] => 8244524.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99860000 [lowPrice] => 0.99800000 [volume] => 30910265.00000000 [quoteVolume] => 30854414.60010000 [openTime] => 1761456324514 [closeTime] => 1761542724514 [firstId] => 334201 [lastId] => 353959 [count] => 19759 ) [1080] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00704000 [priceChangePercent] => 4.004 [weightedAvgPrice] => 0.17842915 [prevClosePrice] => 0.17235000 [lastPrice] => 0.18286000 [lastQty] => 224.00000000 [bidPrice] => 0.18344000 [bidQty] => 6496.00000000 [askPrice] => 0.18345000 [askQty] => 20116.00000000 [openPrice] => 0.17582000 [highPrice] => 0.18286000 [lowPrice] => 0.17582000 [volume] => 3727.00000000 [quoteVolume] => 665.00545000 [openTime] => 1761456335624 [closeTime] => 1761542735624 [firstId] => 1096 [lastId] => 1114 [count] => 19 ) [1081] => Array ( [symbol] => OMUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.588 [weightedAvgPrice] => 0.11873726 [prevClosePrice] => 0.11620000 [lastPrice] => 0.11980000 [lastQty] => 167.00000000 [bidPrice] => 0.12090000 [bidQty] => 52274.40000000 [askPrice] => 0.12110000 [askQty] => 104578.00000000 [openPrice] => 0.11910000 [highPrice] => 0.12000000 [lowPrice] => 0.11720000 [volume] => 1310.10000000 [quoteVolume] => 155.55768000 [openTime] => 1761456335633 [closeTime] => 1761542735633 [firstId] => 1453 [lastId] => 1466 [count] => 14 ) [1082] => Array ( [symbol] => RAYUSDC [priceChange] => 0.02500000 [priceChangePercent] => 1.352 [weightedAvgPrice] => 1.85057528 [prevClosePrice] => 1.78800000 [lastPrice] => 1.87400000 [lastQty] => 15.80000000 [bidPrice] => 1.94000000 [bidQty] => 2900.80000000 [askPrice] => 1.94100000 [askQty] => 1708.00000000 [openPrice] => 1.84900000 [highPrice] => 1.87400000 [lowPrice] => 1.84900000 [volume] => 289.60000000 [quoteVolume] => 535.92660000 [openTime] => 1761456335644 [closeTime] => 1761542735644 [firstId] => 911 [lastId] => 914 [count] => 4 ) [1083] => Array ( [symbol] => TAOUSDC [priceChange] => 5.90000000 [priceChangePercent] => 1.430 [weightedAvgPrice] => 412.63683249 [prevClosePrice] => 392.60000000 [lastPrice] => 418.40000000 [lastQty] => 17.47230000 [bidPrice] => 415.80000000 [bidQty] => 145.24560000 [askPrice] => 415.90000000 [askQty] => 1.48460000 [openPrice] => 412.50000000 [highPrice] => 422.80000000 [lowPrice] => 397.70000000 [volume] => 1540.67510000 [quoteVolume] => 635739.29316000 [openTime] => 1761456335654 [closeTime] => 1761542735654 [firstId] => 1548 [lastId] => 1652 [count] => 105 ) [1084] => Array ( [symbol] => THETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.23500000 [prevClosePrice] => 10.92400000 [lastPrice] => 11.23500000 [lastQty] => 0.90000000 [bidPrice] => 11.44100000 [bidQty] => 11159.20000000 [askPrice] => 11.45600000 [askQty] => 16998.40000000 [openPrice] => 11.23500000 [highPrice] => 11.23500000 [lowPrice] => 11.23500000 [volume] => 0.90000000 [quoteVolume] => 10.11150000 [openTime] => 1761456335664 [closeTime] => 1761542735664 [firstId] => 675 [lastId] => 675 [count] => 1 ) [1085] => Array ( [symbol] => THEUSDT [priceChange] => 0.00790000 [priceChangePercent] => 2.998 [weightedAvgPrice] => 0.26591910 [prevClosePrice] => 0.25920000 [lastPrice] => 0.27140000 [lastQty] => 20.00000000 [bidPrice] => 0.27300000 [bidQty] => 33226.40000000 [askPrice] => 0.27320000 [askQty] => 2000.00000000 [openPrice] => 0.26350000 [highPrice] => 0.27250000 [lowPrice] => 0.26340000 [volume] => 10138.60000000 [quoteVolume] => 2696.04742000 [openTime] => 1761456335675 [closeTime] => 1761542735675 [firstId] => 2796 [lastId] => 2820 [count] => 25 ) [1086] => Array ( [symbol] => APEUSDC [priceChange] => 0.01800000 [priceChangePercent] => 4.077 [weightedAvgPrice] => 0.44785413 [prevClosePrice] => 0.44670000 [lastPrice] => 0.45950000 [lastQty] => 217.62000000 [bidPrice] => 0.45050000 [bidQty] => 1040.00000000 [askPrice] => 0.45060000 [askQty] => 1403.20000000 [openPrice] => 0.44150000 [highPrice] => 0.45950000 [lowPrice] => 0.44150000 [volume] => 8619.40000000 [quoteVolume] => 3860.23388200 [openTime] => 1761456335685 [closeTime] => 1761542735685 [firstId] => 793 [lastId] => 804 [count] => 12 ) [1087] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00053700 [priceChangePercent] => -37.605 [weightedAvgPrice] => 0.00101015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089100 [lastQty] => 27220.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00142800 [highPrice] => 0.00160000 [lowPrice] => 0.00045800 [volume] => 167236658.00 [quoteVolume] => 168933.78169700 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 450 [count] => 451 ) [1088] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.08600000 [priceChangePercent] => 7.804 [weightedAvgPrice] => 1.16318112 [prevClosePrice] => 1.08200000 [lastPrice] => 1.18800000 [lastQty] => 8.40000000 [bidPrice] => 1.20100000 [bidQty] => 18651.84000000 [askPrice] => 1.20200000 [askQty] => 130.19000000 [openPrice] => 1.10200000 [highPrice] => 1.20700000 [lowPrice] => 1.10200000 [volume] => 7160.83000000 [quoteVolume] => 8329.34223000 [openTime] => 1761456335706 [closeTime] => 1761542735706 [firstId] => 1178 [lastId] => 1196 [count] => 19 ) [1089] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00750000 [priceChangePercent] => 4.289 [weightedAvgPrice] => 0.18149608 [prevClosePrice] => 0.17159000 [lastPrice] => 0.18237000 [lastQty] => 81.00000000 [bidPrice] => 0.18368000 [bidQty] => 4428.00000000 [askPrice] => 0.18384000 [askQty] => 55548.00000000 [openPrice] => 0.17487000 [highPrice] => 0.18422000 [lowPrice] => 0.17487000 [volume] => 185826.00000000 [quoteVolume] => 33726.69125000 [openTime] => 1761456336260 [closeTime] => 1761542736260 [firstId] => 1406 [lastId] => 1450 [count] => 45 ) [1090] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00001100 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.00174329 [prevClosePrice] => 0.00165900 [lastPrice] => 0.00175000 [lastQty] => 709836.00000000 [bidPrice] => 0.00175600 [bidQty] => 911564.00000000 [askPrice] => 0.00175800 [askQty] => 464000.00000000 [openPrice] => 0.00173900 [highPrice] => 0.00175000 [lowPrice] => 0.00173900 [volume] => 12052164.00000000 [quoteVolume] => 21010.45596400 [openTime] => 1761456335727 [closeTime] => 1761542735727 [firstId] => 815 [lastId] => 823 [count] => 9 ) [1091] => Array ( [symbol] => WLDEUR [priceChange] => 0.05000000 [priceChangePercent] => 6.545 [weightedAvgPrice] => 0.80498250 [prevClosePrice] => 0.76000000 [lastPrice] => 0.81400000 [lastQty] => 98.20000000 [bidPrice] => 0.82200000 [bidQty] => 34975.50000000 [askPrice] => 0.82400000 [askQty] => 20857.70000000 [openPrice] => 0.76400000 [highPrice] => 0.82200000 [lowPrice] => 0.76400000 [volume] => 177026.90000000 [quoteVolume] => 142503.55740000 [openTime] => 1761456335737 [closeTime] => 1761542735737 [firstId] => 1746 [lastId] => 1878 [count] => 133 ) [1092] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00002130 [priceChangePercent] => 2.065 [weightedAvgPrice] => 0.00104481 [prevClosePrice] => 0.00099840 [lastPrice] => 0.00105290 [lastQty] => 9484.00 [bidPrice] => 0.00106150 [bidQty] => 242060.00 [askPrice] => 0.00106240 [askQty] => 18936.00 [openPrice] => 0.00103160 [highPrice] => 0.00105630 [lowPrice] => 0.00103090 [volume] => 65596.00 [quoteVolume] => 68.53565860 [openTime] => 1761456335747 [closeTime] => 1761542735747 [firstId] => 746 [lastId] => 752 [count] => 7 ) [1093] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00300000 [priceChangePercent] => 5.929 [weightedAvgPrice] => 0.05237230 [prevClosePrice] => 0.04790000 [lastPrice] => 0.05360000 [lastQty] => 381977.70000000 [bidPrice] => 0.05360000 [bidQty] => 15377.20000000 [askPrice] => 0.05370000 [askQty] => 385687.50000000 [openPrice] => 0.05060000 [highPrice] => 0.05360000 [lowPrice] => 0.05060000 [volume] => 646612.90000000 [quoteVolume] => 33864.60512000 [openTime] => 1761456319284 [closeTime] => 1761542719284 [firstId] => 609 [lastId] => 613 [count] => 5 ) [1094] => Array ( [symbol] => COWUSDC [priceChange] => 0.00450000 [priceChangePercent] => 1.951 [weightedAvgPrice] => 0.23142702 [prevClosePrice] => 0.22640000 [lastPrice] => 0.23520000 [lastQty] => 42.40000000 [bidPrice] => 0.24580000 [bidQty] => 11918.00000000 [askPrice] => 0.24590000 [askQty] => 1417.20000000 [openPrice] => 0.23070000 [highPrice] => 0.23630000 [lowPrice] => 0.23070000 [volume] => 869.30000000 [quoteVolume] => 201.17951000 [openTime] => 1761456335766 [closeTime] => 1761542735766 [firstId] => 1093 [lastId] => 1096 [count] => 4 ) [1095] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00550000 [priceChangePercent] => 1.566 [weightedAvgPrice] => 0.35132735 [prevClosePrice] => 0.33360000 [lastPrice] => 0.35680000 [lastQty] => 90.24000000 [bidPrice] => 0.35700000 [bidQty] => 8033.28000000 [askPrice] => 0.35740000 [askQty] => 9597.62000000 [openPrice] => 0.35130000 [highPrice] => 0.35680000 [lowPrice] => 0.35130000 [volume] => 26873.55000000 [quoteVolume] => 9441.41314600 [openTime] => 1761456335777 [closeTime] => 1761542735777 [firstId] => 820 [lastId] => 823 [count] => 4 ) [1096] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000900 [priceChangePercent] => 2.113 [weightedAvgPrice] => 0.00042629 [prevClosePrice] => 0.00041600 [lastPrice] => 0.00043500 [lastQty] => 23635.00 [bidPrice] => 0.00044000 [bidQty] => 2969752.00 [askPrice] => 0.00044100 [askQty] => 94597008.00 [openPrice] => 0.00042600 [highPrice] => 0.00043600 [lowPrice] => 0.00042300 [volume] => 1377627.00 [quoteVolume] => 587.27149900 [openTime] => 1761456253236 [closeTime] => 1761542653236 [firstId] => 437 [lastId] => 444 [count] => 8 ) [1097] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00021900 [priceChangePercent] => 8.756 [weightedAvgPrice] => 0.00268396 [prevClosePrice] => 0.00241700 [lastPrice] => 0.00272000 [lastQty] => 532784.00000000 [bidPrice] => 0.00265900 [bidQty] => 2682712.00000000 [askPrice] => 0.00266300 [askQty] => 2060072.00000000 [openPrice] => 0.00250100 [highPrice] => 0.00272000 [lowPrice] => 0.00247000 [volume] => 13190128.00000000 [quoteVolume] => 35401.83852400 [openTime] => 1761456335797 [closeTime] => 1761542735797 [firstId] => 772 [lastId] => 789 [count] => 18 ) [1098] => Array ( [symbol] => ENABRL [priceChange] => 0.34000000 [priceChangePercent] => 13.622 [weightedAvgPrice] => 2.71275081 [prevClosePrice] => 2.50200000 [lastPrice] => 2.83600000 [lastQty] => 3637.00000000 [bidPrice] => 2.83600000 [bidQty] => 80.40000000 [askPrice] => 2.83800000 [askQty] => 48.89000000 [openPrice] => 2.49600000 [highPrice] => 2.83600000 [lowPrice] => 2.49500000 [volume] => 325931.01000000 [quoteVolume] => 884169.61228000 [openTime] => 1761456335807 [closeTime] => 1761542735807 [firstId] => 3350 [lastId] => 3505 [count] => 156 ) [1099] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00250000 [priceChangePercent] => 2.277 [weightedAvgPrice] => 0.11143192 [prevClosePrice] => 0.10790000 [lastPrice] => 0.11230000 [lastQty] => 1304.40000000 [bidPrice] => 0.11290000 [bidQty] => 105454.00000000 [askPrice] => 0.11310000 [askQty] => 663.60000000 [openPrice] => 0.10980000 [highPrice] => 0.11230000 [lowPrice] => 0.10980000 [volume] => 2088.80000000 [quoteVolume] => 232.75900000 [openTime] => 1761456236670 [closeTime] => 1761542636670 [firstId] => 465 [lastId] => 467 [count] => 3 ) [1100] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21660000 [prevClosePrice] => 0.21210000 [lastPrice] => 0.21660000 [lastQty] => 305.00000000 [bidPrice] => 0.22270000 [bidQty] => 2000.00000000 [askPrice] => 0.22320000 [askQty] => 286400.00000000 [openPrice] => 0.21660000 [highPrice] => 0.21660000 [lowPrice] => 0.21660000 [volume] => 305.00000000 [quoteVolume] => 66.06300000 [openTime] => 1761456319355 [closeTime] => 1761542719355 [firstId] => 551 [lastId] => 551 [count] => 1 ) [1101] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 2.463 [weightedAvgPrice] => 0.33114517 [prevClosePrice] => 0.32390000 [lastPrice] => 0.33280000 [lastQty] => 1126.00000000 [bidPrice] => 0.33310000 [bidQty] => 29158.00000000 [askPrice] => 0.33340000 [askQty] => 362.00000000 [openPrice] => 0.32480000 [highPrice] => 0.33450000 [lowPrice] => 0.32480000 [volume] => 175780.00000000 [quoteVolume] => 58208.69860000 [openTime] => 1761456337353 [closeTime] => 1761542737353 [firstId] => 979 [lastId] => 1035 [count] => 57 ) [1102] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.120 [weightedAvgPrice] => 0.03330797 [prevClosePrice] => 0.03251000 [lastPrice] => 0.03331000 [lastQty] => 288860.00000000 [bidPrice] => 0.03373000 [bidQty] => 190396.00000000 [askPrice] => 0.03376000 [askQty] => 59248.00000000 [openPrice] => 0.03327000 [highPrice] => 0.03332000 [lowPrice] => 0.03327000 [volume] => 944182.00000000 [quoteVolume] => 31448.78137000 [openTime] => 1761456335846 [closeTime] => 1761542735846 [firstId] => 529 [lastId] => 535 [count] => 7 ) [1103] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.984 [weightedAvgPrice] => 0.11751245 [prevClosePrice] => 0.11360000 [lastPrice] => 0.11820000 [lastQty] => 4230.10000000 [bidPrice] => 0.12140000 [bidQty] => 39339.00000000 [askPrice] => 0.12150000 [askQty] => 7786.80000000 [openPrice] => 0.11590000 [highPrice] => 0.11820000 [lowPrice] => 0.11590000 [volume] => 6033.80000000 [quoteVolume] => 709.04665000 [openTime] => 1761456335857 [closeTime] => 1761542735857 [firstId] => 812 [lastId] => 814 [count] => 3 ) [1104] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00021100 [priceChangePercent] => 3.781 [weightedAvgPrice] => 0.00561269 [prevClosePrice] => 0.00541500 [lastPrice] => 0.00579200 [lastQty] => 1799.80000000 [bidPrice] => 0.00584200 [bidQty] => 302714.40000000 [askPrice] => 0.00584900 [askQty] => 102596.80000000 [openPrice] => 0.00558100 [highPrice] => 0.00579200 [lowPrice] => 0.00555600 [volume] => 9075.80000000 [quoteVolume] => 50.93961190 [openTime] => 1761456335867 [closeTime] => 1761542735867 [firstId] => 1185 [lastId] => 1189 [count] => 5 ) [1105] => Array ( [symbol] => WUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.060 [weightedAvgPrice] => 0.07629376 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07630000 [lastQty] => 8431.30000000 [bidPrice] => 0.07770000 [bidQty] => 71493.10000000 [askPrice] => 0.07780000 [askQty] => 119501.20000000 [openPrice] => 0.07550000 [highPrice] => 0.07630000 [lowPrice] => 0.07550000 [volume] => 8497.60000000 [quoteVolume] => 648.31384000 [openTime] => 1761456319404 [closeTime] => 1761542719404 [firstId] => 727 [lastId] => 728 [count] => 2 ) [1106] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.61820000 [prevClosePrice] => 0.60790000 [lastPrice] => 0.61820000 [lastQty] => 289.20000000 [bidPrice] => 0.62140000 [bidQty] => 3218.80000000 [askPrice] => 0.62190000 [askQty] => 3216.40000000 [openPrice] => 0.61820000 [highPrice] => 0.61820000 [lowPrice] => 0.61820000 [volume] => 289.20000000 [quoteVolume] => 178.78344000 [openTime] => 1761456286273 [closeTime] => 1761542686273 [firstId] => 468 [lastId] => 468 [count] => 1 ) [1107] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00280000 [priceChangePercent] => -3.709 [weightedAvgPrice] => 0.07443671 [prevClosePrice] => 0.07280000 [lastPrice] => 0.07270000 [lastQty] => 1752.50000000 [bidPrice] => 0.07340000 [bidQty] => 21110.00000000 [askPrice] => 0.07350000 [askQty] => 357261.20000000 [openPrice] => 0.07550000 [highPrice] => 0.07580000 [lowPrice] => 0.07270000 [volume] => 51535.70000000 [quoteVolume] => 3836.14794000 [openTime] => 1761456220129 [closeTime] => 1761542620129 [firstId] => 870 [lastId] => 902 [count] => 33 ) [1108] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.04800000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 1.51461875 [prevClosePrice] => 1.47500000 [lastPrice] => 1.53600000 [lastQty] => 32.14000000 [bidPrice] => 1.54600000 [bidQty] => 6506.04000000 [askPrice] => 1.54800000 [askQty] => 7182.56000000 [openPrice] => 1.48800000 [highPrice] => 1.54700000 [lowPrice] => 1.48800000 [volume] => 3818.21000000 [quoteVolume] => 5783.13245000 [openTime] => 1761456335907 [closeTime] => 1761542735907 [firstId] => 932 [lastId] => 995 [count] => 64 ) [1109] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000067 [lastQty] => 149.30000000 [bidPrice] => 0.00000067 [bidQty] => 33793.50000000 [askPrice] => 0.00000068 [askQty] => 63043.60000000 [openPrice] => 0.00000067 [highPrice] => 0.00000067 [lowPrice] => 0.00000067 [volume] => 149.30000000 [quoteVolume] => 0.00010003 [openTime] => 1761456203614 [closeTime] => 1761542603614 [firstId] => 105 [lastId] => 105 [count] => 1 ) [1110] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00280000 [priceChangePercent] => 3.784 [weightedAvgPrice] => 0.07554773 [prevClosePrice] => 0.07330000 [lastPrice] => 0.07680000 [lastQty] => 660.70000000 [bidPrice] => 0.07750000 [bidQty] => 85104.30000000 [askPrice] => 0.07760000 [askQty] => 1477791.10000000 [openPrice] => 0.07400000 [highPrice] => 0.07720000 [lowPrice] => 0.07380000 [volume] => 53768.80000000 [quoteVolume] => 4062.11066000 [openTime] => 1761456236783 [closeTime] => 1761542636783 [firstId] => 986 [lastId] => 1025 [count] => 40 ) [1111] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006640 [prevClosePrice] => 0.00006570 [lastPrice] => 0.00006640 [lastQty] => 150.70000000 [bidPrice] => 0.00006710 [bidQty] => 180456.20000000 [askPrice] => 0.00006760 [askQty] => 58008.80000000 [openPrice] => 0.00006640 [highPrice] => 0.00006640 [lowPrice] => 0.00006640 [volume] => 150.70000000 [quoteVolume] => 0.01000648 [openTime] => 1761456100425 [closeTime] => 1761542500425 [firstId] => 150 [lastId] => 150 [count] => 1 ) [1112] => Array ( [symbol] => MOVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.14500000 [prevClosePrice] => 3.10800000 [lastPrice] => 3.14500000 [lastQty] => 3.20000000 [bidPrice] => 3.24300000 [bidQty] => 30799.50000000 [askPrice] => 3.24900000 [askQty] => 1663.20000000 [openPrice] => 3.14500000 [highPrice] => 3.14500000 [lowPrice] => 3.14500000 [volume] => 3.20000000 [quoteVolume] => 10.06400000 [openTime] => 1761456335947 [closeTime] => 1761542735947 [firstId] => 236 [lastId] => 236 [count] => 1 ) [1113] => Array ( [symbol] => MEBTC [priceChange] => 0.00000021 [priceChangePercent] => 5.357 [weightedAvgPrice] => 0.00000413 [prevClosePrice] => 0.00000390 [lastPrice] => 0.00000413 [lastQty] => 6368.46000000 [bidPrice] => 0.00000416 [bidQty] => 163.88000000 [askPrice] => 0.00000418 [askQty] => 7798.52000000 [openPrice] => 0.00000392 [highPrice] => 0.00000413 [lowPrice] => 0.00000392 [volume] => 6393.98000000 [quoteVolume] => 0.02640176 [openTime] => 1761456335957 [closeTime] => 1761542735957 [firstId] => 105 [lastId] => 107 [count] => 3 ) [1114] => Array ( [symbol] => MEUSDT [priceChange] => 0.03700000 [priceChangePercent] => 8.296 [weightedAvgPrice] => 0.45935426 [prevClosePrice] => 0.43800000 [lastPrice] => 0.48300000 [lastQty] => 20.70000000 [bidPrice] => 0.48000000 [bidQty] => 34492.48000000 [askPrice] => 0.48100000 [askQty] => 32475.52000000 [openPrice] => 0.44600000 [highPrice] => 0.48300000 [lowPrice] => 0.44500000 [volume] => 5814.39000000 [quoteVolume] => 2670.86479000 [openTime] => 1761456319495 [closeTime] => 1761542719495 [firstId] => 882 [lastId] => 905 [count] => 24 ) [1115] => Array ( [symbol] => MEFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.47999007 [prevClosePrice] => 0.44000000 [lastPrice] => 0.48200000 [lastQty] => 10.38000000 [bidPrice] => 0.48000000 [bidQty] => 6487.92000000 [askPrice] => 0.48200000 [askQty] => 14319.04000000 [openPrice] => 0.45500000 [highPrice] => 0.48200000 [lowPrice] => 0.45500000 [volume] => 88619.85000000 [quoteVolume] => 42536.64797000 [openTime] => 1761456303044 [closeTime] => 1761542703044 [firstId] => 115 [lastId] => 119 [count] => 5 ) [1116] => Array ( [symbol] => METRY [priceChange] => 1.07000000 [priceChangePercent] => 5.759 [weightedAvgPrice] => 19.64347361 [prevClosePrice] => 18.17000000 [lastPrice] => 19.65000000 [lastQty] => 2076.74000000 [bidPrice] => 20.08000000 [bidQty] => 371.24000000 [askPrice] => 20.15000000 [askQty] => 371.24000000 [openPrice] => 18.58000000 [highPrice] => 19.65000000 [lowPrice] => 18.58000000 [volume] => 5813.84000000 [quoteVolume] => 114204.01260000 [openTime] => 1761456319516 [closeTime] => 1761542719516 [firstId] => 248 [lastId] => 251 [count] => 4 ) [1117] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 0.07524419 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07520000 [lastQty] => 84.00000000 [bidPrice] => 0.07340000 [bidQty] => 5350.00000000 [askPrice] => 0.07350000 [askQty] => 298510.40000000 [openPrice] => 0.07530000 [highPrice] => 0.07530000 [lowPrice] => 0.07520000 [volume] => 150.50000000 [quoteVolume] => 11.32425000 [openTime] => 1761456269936 [closeTime] => 1761542669936 [firstId] => 414 [lastId] => 415 [count] => 2 ) [1118] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.01500000 [priceChangePercent] => 0.986 [weightedAvgPrice] => 1.51621839 [prevClosePrice] => 1.47400000 [lastPrice] => 1.53600000 [lastQty] => 6.62000000 [bidPrice] => 1.54700000 [bidQty] => 1375.84000000 [askPrice] => 1.54800000 [askQty] => 2936.80000000 [openPrice] => 1.52100000 [highPrice] => 1.53600000 [lowPrice] => 1.50500000 [volume] => 66.35000000 [quoteVolume] => 100.60109000 [openTime] => 1761456220239 [closeTime] => 1761542620239 [firstId] => 593 [lastId] => 602 [count] => 10 ) [1119] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.13000000 [prevClosePrice] => 3.03000000 [lastPrice] => 3.13000000 [lastQty] => 3.20000000 [bidPrice] => 3.07000000 [bidQty] => 36470.40000000 [askPrice] => 3.09000000 [askQty] => 179557.60000000 [openPrice] => 3.13000000 [highPrice] => 3.13000000 [lowPrice] => 3.13000000 [volume] => 3.20000000 [quoteVolume] => 10.01600000 [openTime] => 1761456187178 [closeTime] => 1761542587178 [firstId] => 168 [lastId] => 168 [count] => 1 ) [1120] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 63.50000000 [prevClosePrice] => 61.30000000 [lastPrice] => 63.50000000 [lastQty] => 0.16000000 [bidPrice] => 64.80000000 [bidQty] => 2654.44000000 [askPrice] => 64.90000000 [askQty] => 3057.40000000 [openPrice] => 63.50000000 [highPrice] => 63.50000000 [lowPrice] => 63.50000000 [volume] => 0.16000000 [quoteVolume] => 10.16000000 [openTime] => 1761456220259 [closeTime] => 1761542620259 [firstId] => 205 [lastId] => 205 [count] => 1 ) [1121] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 451.00000000 [prevClosePrice] => 439.00000000 [lastPrice] => 451.00000000 [lastQty] => 0.02300000 [bidPrice] => 456.00000000 [bidQty] => 339.39900000 [askPrice] => 458.00000000 [askQty] => 423.04000000 [openPrice] => 451.00000000 [highPrice] => 451.00000000 [lowPrice] => 451.00000000 [volume] => 0.02300000 [quoteVolume] => 10.37300000 [openTime] => 1761456253487 [closeTime] => 1761542653487 [firstId] => 188 [lastId] => 188 [count] => 1 ) [1122] => Array ( [symbol] => CELOTRY [priceChange] => 0.56000000 [priceChangePercent] => 5.318 [weightedAvgPrice] => 10.58522950 [prevClosePrice] => 10.39000000 [lastPrice] => 11.09000000 [lastQty] => 1101.40000000 [bidPrice] => 11.13000000 [bidQty] => 34636.00000000 [askPrice] => 11.17000000 [askQty] => 31769.20000000 [openPrice] => 10.53000000 [highPrice] => 11.09000000 [lowPrice] => 10.53000000 [volume] => 191128.70000000 [quoteVolume] => 2023141.15400000 [openTime] => 1761456336048 [closeTime] => 1761542736048 [firstId] => 645 [lastId] => 655 [count] => 11 ) [1123] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00170000 [priceChangePercent] => -1.213 [weightedAvgPrice] => 0.13984217 [prevClosePrice] => 0.13610000 [lastPrice] => 0.13840000 [lastQty] => 70.00000000 [bidPrice] => 0.14100000 [bidQty] => 8688.00000000 [askPrice] => 0.14120000 [askQty] => 31876.00000000 [openPrice] => 0.14010000 [highPrice] => 0.14010000 [lowPrice] => 0.13840000 [volume] => 1366.00000000 [quoteVolume] => 191.02440000 [openTime] => 1761456236915 [closeTime] => 1761542636915 [firstId] => 430 [lastId] => 435 [count] => 6 ) [1124] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.149 [weightedAvgPrice] => 0.02021825 [prevClosePrice] => 0.01920000 [lastPrice] => 0.02011000 [lastQty] => 497.90000000 [bidPrice] => 0.02066000 [bidQty] => 4168.00000000 [askPrice] => 0.02079000 [askQty] => 24143.50000000 [openPrice] => 0.02014000 [highPrice] => 0.02051000 [lowPrice] => 0.02008000 [volume] => 3365202.50000000 [quoteVolume] => 68038.50592800 [openTime] => 1761456336068 [closeTime] => 1761542736068 [firstId] => 941 [lastId] => 958 [count] => 18 ) [1125] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00357000 [prevClosePrice] => 0.00347000 [lastPrice] => 0.00357000 [lastQty] => 1405.00000000 [bidPrice] => 0.00360000 [bidQty] => 248888.00000000 [askPrice] => 0.00361000 [askQty] => 11355156.00000000 [openPrice] => 0.00357000 [highPrice] => 0.00357000 [lowPrice] => 0.00357000 [volume] => 1405.00000000 [quoteVolume] => 5.01585000 [openTime] => 1761456220309 [closeTime] => 1761542620309 [firstId] => 784 [lastId] => 784 [count] => 1 ) [1126] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.053 [weightedAvgPrice] => 0.03464657 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03480000 [lastQty] => 10738.40000000 [bidPrice] => 0.03490000 [bidQty] => 144716.00000000 [askPrice] => 0.03500000 [askQty] => 3764914.70000000 [openPrice] => 0.03410000 [highPrice] => 0.03520000 [lowPrice] => 0.03400000 [volume] => 92023.20000000 [quoteVolume] => 3188.28852000 [openTime] => 1761456319618 [closeTime] => 1761542719618 [firstId] => 855 [lastId] => 880 [count] => 26 ) [1127] => Array ( [symbol] => VANAUSDT [priceChange] => 0.54300000 [priceChangePercent] => 20.398 [weightedAvgPrice] => 2.83485615 [prevClosePrice] => 2.64900000 [lastPrice] => 3.20500000 [lastQty] => 3.05000000 [bidPrice] => 3.18800000 [bidQty] => 263.36000000 [askPrice] => 3.18900000 [askQty] => 64.56000000 [openPrice] => 2.66200000 [highPrice] => 3.35700000 [lowPrice] => 2.66200000 [volume] => 2566.95000000 [quoteVolume] => 7276.93400000 [openTime] => 1761456336098 [closeTime] => 1761542736098 [firstId] => 1109 [lastId] => 1197 [count] => 89 ) [1128] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.62200000 [priceChangePercent] => 22.893 [weightedAvgPrice] => 2.90032843 [prevClosePrice] => 2.66700000 [lastPrice] => 3.33900000 [lastQty] => 1.50000000 [bidPrice] => 3.18300000 [bidQty] => 7589.44000000 [askPrice] => 3.21100000 [askQty] => 2833.36000000 [openPrice] => 2.71700000 [highPrice] => 3.33900000 [lowPrice] => 2.71700000 [volume] => 2292.66000000 [quoteVolume] => 6649.46698000 [openTime] => 1761456336109 [closeTime] => 1761542736109 [firstId] => 164 [lastId] => 171 [count] => 8 ) [1129] => Array ( [symbol] => VANATRY [priceChange] => 21.60000000 [priceChangePercent] => 19.132 [weightedAvgPrice] => 129.66230953 [prevClosePrice] => 112.40000000 [lastPrice] => 134.50000000 [lastQty] => 187.56000000 [bidPrice] => 133.60000000 [bidQty] => 2243.04000000 [askPrice] => 133.90000000 [askQty] => 970.84000000 [openPrice] => 112.90000000 [highPrice] => 141.30000000 [lowPrice] => 112.90000000 [volume] => 27110.91000000 [quoteVolume] => 3515263.20400000 [openTime] => 1761456336120 [closeTime] => 1761542736120 [firstId] => 334 [lastId] => 371 [count] => 38 ) [1130] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00012000 [priceChangePercent] => 2.102 [weightedAvgPrice] => 0.00571755 [prevClosePrice] => 0.00550000 [lastPrice] => 0.00583000 [lastQty] => 8615.70000000 [bidPrice] => 0.00583000 [bidQty] => 1799516.00000000 [askPrice] => 0.00584000 [askQty] => 6167588.70000000 [openPrice] => 0.00571000 [highPrice] => 0.00583000 [lowPrice] => 0.00566000 [volume] => 237093.80000000 [quoteVolume] => 1355.59511600 [openTime] => 1761456336128 [closeTime] => 1761542736128 [firstId] => 1828 [lastId] => 1844 [count] => 17 ) [1131] => Array ( [symbol] => 1000CATFDUSD [priceChange] => 0.00025000 [priceChangePercent] => 3.360 [weightedAvgPrice] => 0.00746570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00769000 [lastQty] => 130.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00744000 [highPrice] => 0.00769000 [lowPrice] => 0.00737000 [volume] => 533.40000000 [quoteVolume] => 3.98220500 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 2 [count] => 3 ) [1132] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23700000 [prevClosePrice] => 0.22900000 [lastPrice] => 0.23700000 [lastQty] => 42.20000000 [bidPrice] => 0.24400000 [bidQty] => 6921907.50000000 [askPrice] => 0.24500000 [askQty] => 9222449.00000000 [openPrice] => 0.23700000 [highPrice] => 0.23700000 [lowPrice] => 0.23700000 [volume] => 42.20000000 [quoteVolume] => 10.00140000 [openTime] => 1761456220380 [closeTime] => 1761542620380 [firstId] => 324 [lastId] => 324 [count] => 1 ) [1133] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00187500 [priceChangePercent] => 8.979 [weightedAvgPrice] => 0.02169305 [prevClosePrice] => 0.02083400 [lastPrice] => 0.02275700 [lastQty] => 414.00000000 [bidPrice] => 0.02320100 [bidQty] => 9160.00000000 [askPrice] => 0.02320200 [askQty] => 72484.00000000 [openPrice] => 0.02088200 [highPrice] => 0.02275900 [lowPrice] => 0.02088200 [volume] => 3787417.00000000 [quoteVolume] => 82160.63563900 [openTime] => 1761456336160 [closeTime] => 1761542736160 [firstId] => 7213 [lastId] => 7710 [count] => 498 ) [1134] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00114500 [priceChangePercent] => 5.319 [weightedAvgPrice] => 0.02265444 [prevClosePrice] => 0.02120000 [lastPrice] => 0.02267300 [lastQty] => 15781.00000000 [bidPrice] => 0.02321800 [bidQty] => 7424.00000000 [askPrice] => 0.02328400 [askQty] => 64260.00000000 [openPrice] => 0.02152800 [highPrice] => 0.02267300 [lowPrice] => 0.02152800 [volume] => 47461.00000000 [quoteVolume] => 1075.20218900 [openTime] => 1761456336169 [closeTime] => 1761542736169 [firstId] => 546 [lastId] => 551 [count] => 6 ) [1135] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00470000 [priceChangePercent] => 0.507 [weightedAvgPrice] => 0.92798321 [prevClosePrice] => 0.88550000 [lastPrice] => 0.93220000 [lastQty] => 11.00000000 [bidPrice] => 0.97240000 [bidQty] => 79056.00000000 [askPrice] => 0.97260000 [askQty] => 7424.00000000 [openPrice] => 0.92750000 [highPrice] => 0.93220000 [lowPrice] => 0.92750000 [volume] => 3625127.00000000 [quoteVolume] => 3364056.97980000 [openTime] => 1761456336180 [closeTime] => 1761542736180 [firstId] => 973 [lastId] => 983 [count] => 11 ) [1136] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 344.90000000 [bidPrice] => 0.00000029 [bidQty] => 614536.80000000 [askPrice] => 0.00000030 [askQty] => 89166.80000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 344.90000000 [quoteVolume] => 0.00010002 [openTime] => 1761442966595 [closeTime] => 1761529366595 [firstId] => 134 [lastId] => 134 [count] => 1 ) [1137] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -5.159 [weightedAvgPrice] => 0.05380087 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04780000 [lastQty] => 1144.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05040000 [highPrice] => 0.05600000 [lowPrice] => 0.04780000 [volume] => 276089.20000000 [quoteVolume] => 14853.84015000 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 29 [count] => 30 ) [1138] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.43000000 [prevClosePrice] => 1.37000000 [lastPrice] => 1.43000000 [lastQty] => 7.00000000 [bidPrice] => 1.44000000 [bidQty] => 1036786.40000000 [askPrice] => 1.45000000 [askQty] => 2717568.70000000 [openPrice] => 1.43000000 [highPrice] => 1.43000000 [lowPrice] => 1.43000000 [volume] => 7.00000000 [quoteVolume] => 10.01000000 [openTime] => 1761456336210 [closeTime] => 1761542736210 [firstId] => 422 [lastId] => 422 [count] => 1 ) [1139] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00569000 [prevClosePrice] => 0.00547000 [lastPrice] => 0.00569000 [lastQty] => 175.80000000 [bidPrice] => 0.00582000 [bidQty] => 1764861.60000000 [askPrice] => 0.00584000 [askQty] => 2388371.20000000 [openPrice] => 0.00569000 [highPrice] => 0.00569000 [lowPrice] => 0.00569000 [volume] => 175.80000000 [quoteVolume] => 1.00030200 [openTime] => 1761456253671 [closeTime] => 1761542653671 [firstId] => 703 [lastId] => 703 [count] => 1 ) [1140] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00119200 [priceChangePercent] => 5.661 [weightedAvgPrice] => 0.02204550 [prevClosePrice] => 0.02151200 [lastPrice] => 0.02224800 [lastQty] => 169.00000000 [bidPrice] => 0.02320100 [bidQty] => 23608.00000000 [askPrice] => 0.02320700 [askQty] => 14848.00000000 [openPrice] => 0.02105600 [highPrice] => 0.02225200 [lowPrice] => 0.02105300 [volume] => 146873.00000000 [quoteVolume] => 3237.88810100 [openTime] => 1761456336231 [closeTime] => 1761542736231 [firstId] => 2213 [lastId] => 2235 [count] => 23 ) [1141] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00230000 [priceChangePercent] => 2.547 [weightedAvgPrice] => 0.09142919 [prevClosePrice] => 0.08920000 [lastPrice] => 0.09260000 [lastQty] => 553.00000000 [bidPrice] => 0.09280000 [bidQty] => 364445.20000000 [askPrice] => 0.09290000 [askQty] => 247270.40000000 [openPrice] => 0.09030000 [highPrice] => 0.09300000 [lowPrice] => 0.08970000 [volume] => 60786.30000000 [quoteVolume] => 5557.64244000 [openTime] => 1761456319773 [closeTime] => 1761542719773 [firstId] => 4326 [lastId] => 4356 [count] => 31 ) [1142] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007986 [prevClosePrice] => 0.00008048 [lastPrice] => 0.00007986 [lastQty] => 125.30000000 [bidPrice] => 0.00008030 [bidQty] => 57216.80000000 [askPrice] => 0.00008121 [askQty] => 13000.00000000 [openPrice] => 0.00007986 [highPrice] => 0.00007986 [lowPrice] => 0.00007986 [volume] => 125.30000000 [quoteVolume] => 0.01000645 [openTime] => 1761456336251 [closeTime] => 1761542736251 [firstId] => 261 [lastId] => 261 [count] => 1 ) [1143] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00990000 [priceChangePercent] => -9.851 [weightedAvgPrice] => 0.09060333 [prevClosePrice] => 0.09440000 [lastPrice] => 0.09060000 [lastQty] => 148010.80000000 [bidPrice] => 0.09240000 [bidQty] => 149701.20000000 [askPrice] => 0.09350000 [askQty] => 2000.00000000 [openPrice] => 0.10050000 [highPrice] => 0.10050000 [lowPrice] => 0.09060000 [volume] => 148060.60000000 [quoteVolume] => 13414.78338000 [openTime] => 1761456237121 [closeTime] => 1761542637121 [firstId] => 1263 [lastId] => 1265 [count] => 3 ) [1144] => Array ( [symbol] => BIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.87900000 [prevClosePrice] => 3.80800000 [lastPrice] => 3.87900000 [lastQty] => 162.30000000 [bidPrice] => 3.89300000 [bidQty] => 86708.30000000 [askPrice] => 3.89400000 [askQty] => 9604.70000000 [openPrice] => 3.87900000 [highPrice] => 3.87900000 [lowPrice] => 3.87900000 [volume] => 162.30000000 [quoteVolume] => 629.56170000 [openTime] => 1761456336271 [closeTime] => 1761542736271 [firstId] => 929 [lastId] => 929 [count] => 1 ) [1145] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09181199 [prevClosePrice] => 0.09140000 [lastPrice] => 0.09240000 [lastQty] => 103379.30000000 [bidPrice] => 0.09280000 [bidQty] => 175638.70000000 [askPrice] => 0.09290000 [askQty] => 101336.30000000 [openPrice] => 0.09240000 [highPrice] => 0.09300000 [lowPrice] => 0.09150000 [volume] => 299777.70000000 [quoteVolume] => 27523.18623000 [openTime] => 1761456336281 [closeTime] => 1761542736281 [firstId] => 1373 [lastId] => 1377 [count] => 5 ) [1146] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.79000000 [prevClosePrice] => 5.73000000 [lastPrice] => 5.79000000 [lastQty] => 1.80000000 [bidPrice] => 5.88000000 [bidQty] => 71895.10000000 [askPrice] => 5.92000000 [askQty] => 71895.10000000 [openPrice] => 5.79000000 [highPrice] => 5.79000000 [lowPrice] => 5.79000000 [volume] => 1.80000000 [quoteVolume] => 10.42200000 [openTime] => 1761456017886 [closeTime] => 1761542417886 [firstId] => 167 [lastId] => 167 [count] => 1 ) [1147] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00230000 [priceChangePercent] => 3.121 [weightedAvgPrice] => 0.07591920 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07600000 [lastQty] => 1867.60000000 [bidPrice] => 0.07750000 [bidQty] => 33804.40000000 [askPrice] => 0.07760000 [askQty] => 40544.80000000 [openPrice] => 0.07370000 [highPrice] => 0.07600000 [lowPrice] => 0.07370000 [volume] => 1935.60000000 [quoteVolume] => 146.94920000 [openTime] => 1761456237162 [closeTime] => 1761542637162 [firstId] => 420 [lastId] => 421 [count] => 2 ) [1148] => Array ( [symbol] => PHATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.365 [weightedAvgPrice] => 2.67988508 [prevClosePrice] => 2.62000000 [lastPrice] => 2.75000000 [lastQty] => 1543.00000000 [bidPrice] => 2.81000000 [bidQty] => 168240.00000000 [askPrice] => 2.82000000 [askQty] => 212456.00000000 [openPrice] => 2.74000000 [highPrice] => 2.80000000 [lowPrice] => 2.66000000 [volume] => 977281.00000000 [quoteVolume] => 2619000.77000000 [openTime] => 1761456187470 [closeTime] => 1761542587470 [firstId] => 253 [lastId] => 265 [count] => 13 ) [1149] => Array ( [symbol] => SUSHITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.93000000 [prevClosePrice] => 22.35000000 [lastPrice] => 22.93000000 [lastQty] => 0.50000000 [bidPrice] => 23.75000000 [bidQty] => 12235.60000000 [askPrice] => 23.79000000 [askQty] => 1514.00000000 [openPrice] => 22.93000000 [highPrice] => 22.93000000 [lowPrice] => 22.93000000 [volume] => 0.50000000 [quoteVolume] => 11.46500000 [openTime] => 1761456336321 [closeTime] => 1761542736321 [firstId] => 342 [lastId] => 342 [count] => 1 ) [1150] => Array ( [symbol] => DUSDT [priceChange] => 0.00094000 [priceChangePercent] => 4.082 [weightedAvgPrice] => 0.02352823 [prevClosePrice] => 0.02283000 [lastPrice] => 0.02397000 [lastQty] => 7650.00000000 [bidPrice] => 0.02405000 [bidQty] => 3240.00000000 [askPrice] => 0.02409000 [askQty] => 39176.00000000 [openPrice] => 0.02303000 [highPrice] => 0.02397000 [lowPrice] => 0.02303000 [volume] => 259768.00000000 [quoteVolume] => 6111.88029000 [openTime] => 1761456319863 [closeTime] => 1761542719863 [firstId] => 1593 [lastId] => 1630 [count] => 38 ) [1151] => Array ( [symbol] => DTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.96700000 [prevClosePrice] => 0.95800000 [lastPrice] => 0.96700000 [lastQty] => 10.40000000 [bidPrice] => 1.00700000 [bidQty] => 86403.10000000 [askPrice] => 1.00800000 [askQty] => 1041250.80000000 [openPrice] => 0.96700000 [highPrice] => 0.96700000 [lowPrice] => 0.96700000 [volume] => 10.40000000 [quoteVolume] => 10.05680000 [openTime] => 1761456319874 [closeTime] => 1761542719874 [firstId] => 390 [lastId] => 390 [count] => 1 ) [1152] => Array ( [symbol] => APTJPY [priceChange] => 46.70000000 [priceChangePercent] => 9.177 [weightedAvgPrice] => 537.87966411 [prevClosePrice] => 509.50000000 [lastPrice] => 555.60000000 [lastQty] => 480.52000000 [bidPrice] => 554.30000000 [bidQty] => 1008.43000000 [askPrice] => 555.20000000 [askQty] => 952.92000000 [openPrice] => 508.90000000 [highPrice] => 557.70000000 [lowPrice] => 507.70000000 [volume] => 241277.78000000 [quoteVolume] => 129778411.26300000 [openTime] => 1761456337334 [closeTime] => 1761542737334 [firstId] => 5995 [lastId] => 6723 [count] => 729 ) [1153] => Array ( [symbol] => SUIJPY [priceChange] => 29.78000000 [priceChangePercent] => 7.696 [weightedAvgPrice] => 402.78000028 [prevClosePrice] => 386.97000000 [lastPrice] => 416.72000000 [lastQty] => 305.36000000 [bidPrice] => 416.70000000 [bidQty] => 1.08000000 [askPrice] => 416.72000000 [askQty] => 1600.00000000 [openPrice] => 386.94000000 [highPrice] => 417.17000000 [lowPrice] => 386.62000000 [volume] => 1008709.95000000 [quoteVolume] => 406288193.94320000 [openTime] => 1761456336366 [closeTime] => 1761542736366 [firstId] => 22148 [lastId] => 23433 [count] => 1286 ) [1154] => Array ( [symbol] => XLMJPY [priceChange] => 1.08000000 [priceChangePercent] => 2.177 [weightedAvgPrice] => 50.45201117 [prevClosePrice] => 49.52000000 [lastPrice] => 50.69000000 [lastQty] => 1462.80000000 [bidPrice] => 51.06000000 [bidQty] => 6400.00000000 [askPrice] => 51.07000000 [askQty] => 1692.30000000 [openPrice] => 49.61000000 [highPrice] => 51.24000000 [lowPrice] => 49.61000000 [volume] => 461740.20000000 [quoteVolume] => 23295721.72800000 [openTime] => 1761456337341 [closeTime] => 1761542737341 [firstId] => 2770 [lastId] => 2950 [count] => 181 ) [1155] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00005100 [priceChangePercent] => 4.705 [weightedAvgPrice] => 0.00111711 [prevClosePrice] => 0.00108200 [lastPrice] => 0.00113500 [lastQty] => 42578013.00 [bidPrice] => 0.00113800 [bidQty] => 46083104.00 [askPrice] => 0.00113900 [askQty] => 52000000.00 [openPrice] => 0.00108400 [highPrice] => 0.00113600 [lowPrice] => 0.00108400 [volume] => 25964636468.00 [quoteVolume] => 29005407.64645500 [openTime] => 1761456270324 [closeTime] => 1761542670324 [firstId] => 6405 [lastId] => 6709 [count] => 305 ) [1156] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.378 [weightedAvgPrice] => 0.06386142 [prevClosePrice] => 0.06210000 [lastPrice] => 0.06620000 [lastQty] => 14180.00000000 [bidPrice] => 0.06700000 [bidQty] => 268652.00000000 [askPrice] => 0.06720000 [askQty] => 133740.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06720000 [lowPrice] => 0.06360000 [volume] => 4876384.00000000 [quoteVolume] => 311412.82060000 [openTime] => 1761456303463 [closeTime] => 1761542703463 [firstId] => 477 [lastId] => 599 [count] => 123 ) [1157] => Array ( [symbol] => USDCPLN [priceChange] => -0.00200000 [priceChangePercent] => -0.055 [weightedAvgPrice] => 3.64074693 [prevClosePrice] => 3.64500000 [lastPrice] => 3.64300000 [lastQty] => 45155.00000000 [bidPrice] => 3.64300000 [bidQty] => 90688.00000000 [askPrice] => 3.64400000 [askQty] => 132900.00000000 [openPrice] => 3.64500000 [highPrice] => 3.64700000 [lowPrice] => 3.63100000 [volume] => 1048336.00000000 [quoteVolume] => 3816726.07000000 [openTime] => 1761455902186 [closeTime] => 1761542302186 [firstId] => 12590 [lastId] => 13288 [count] => 699 ) [1158] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.407 [weightedAvgPrice] => 0.09275926 [prevClosePrice] => 0.08990000 [lastPrice] => 0.09370000 [lastQty] => 107.40000000 [bidPrice] => 0.09400000 [bidQty] => 6514.80000000 [askPrice] => 0.09420000 [askQty] => 2020.80000000 [openPrice] => 0.09240000 [highPrice] => 0.09370000 [lowPrice] => 0.09190000 [volume] => 875.40000000 [quoteVolume] => 81.20146000 [openTime] => 1761456336506 [closeTime] => 1761542736506 [firstId] => 297 [lastId] => 304 [count] => 8 ) [1159] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00080000 [priceChangePercent] => 2.388 [weightedAvgPrice] => 0.03357779 [prevClosePrice] => 0.03190000 [lastPrice] => 0.03430000 [lastQty] => 720.40000000 [bidPrice] => 0.03440000 [bidQty] => 54301.10000000 [askPrice] => 0.03450000 [askQty] => 316736.00000000 [openPrice] => 0.03350000 [highPrice] => 0.03430000 [lowPrice] => 0.03350000 [volume] => 1305449.00000000 [quoteVolume] => 43834.09587000 [openTime] => 1761456253874 [closeTime] => 1761542653874 [firstId] => 721 [lastId] => 728 [count] => 8 ) [1160] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.01210000 [priceChangePercent] => 13.876 [weightedAvgPrice] => 0.08902280 [prevClosePrice] => 0.08850000 [lastPrice] => 0.09930000 [lastQty] => 191.60000000 [bidPrice] => 0.10020000 [bidQty] => 363377.50000000 [askPrice] => 0.10030000 [askQty] => 475058.40000000 [openPrice] => 0.08720000 [highPrice] => 0.10330000 [lowPrice] => 0.08140000 [volume] => 3336725.00000000 [quoteVolume] => 297044.60727000 [openTime] => 1761456319968 [closeTime] => 1761542719968 [firstId] => 5262 [lastId] => 6400 [count] => 1139 ) [1161] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.01500000 [priceChangePercent] => 17.084 [weightedAvgPrice] => 0.09506970 [prevClosePrice] => 0.08800000 [lastPrice] => 0.10280000 [lastQty] => 48.70000000 [bidPrice] => 0.10020000 [bidQty] => 29979.20000000 [askPrice] => 0.10030000 [askQty] => 29976.80000000 [openPrice] => 0.08780000 [highPrice] => 0.10280000 [lowPrice] => 0.08060000 [volume] => 5005253.80000000 [quoteVolume] => 475847.95455000 [openTime] => 1761456336536 [closeTime] => 1761542736536 [firstId] => 696 [lastId] => 1164 [count] => 469 ) [1162] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.508 [weightedAvgPrice] => 0.05978208 [prevClosePrice] => 0.05910000 [lastPrice] => 0.06060000 [lastQty] => 6228.00000000 [bidPrice] => 0.06070000 [bidQty] => 251276.70000000 [askPrice] => 0.06080000 [askQty] => 845572.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06070000 [lowPrice] => 0.05880000 [volume] => 60776.20000000 [quoteVolume] => 3633.32767000 [openTime] => 1761456220686 [closeTime] => 1761542620686 [firstId] => 1170 [lastId] => 1180 [count] => 11 ) [1163] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.166 [weightedAvgPrice] => 0.05978465 [prevClosePrice] => 0.05850000 [lastPrice] => 0.06030000 [lastQty] => 164.40000000 [bidPrice] => 0.06070000 [bidQty] => 9264.70000000 [askPrice] => 0.06080000 [askQty] => 5264.80000000 [openPrice] => 0.06040000 [highPrice] => 0.06080000 [lowPrice] => 0.05840000 [volume] => 2528.60000000 [quoteVolume] => 151.17147000 [openTime] => 1761456336556 [closeTime] => 1761542736556 [firstId] => 480 [lastId] => 494 [count] => 15 ) [1164] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00570000 [priceChangePercent] => 6.045 [weightedAvgPrice] => 0.09646249 [prevClosePrice] => 0.09440000 [lastPrice] => 0.10000000 [lastQty] => 11645.60000000 [bidPrice] => 0.10030000 [bidQty] => 60782.40000000 [askPrice] => 0.10040000 [askQty] => 428838.80000000 [openPrice] => 0.09430000 [highPrice] => 0.10440000 [lowPrice] => 0.09330000 [volume] => 598490.60000000 [quoteVolume] => 57731.89461000 [openTime] => 1761456303544 [closeTime] => 1761542703544 [firstId] => 1706 [lastId] => 1749 [count] => 44 ) [1165] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00290000 [priceChangePercent] => 3.021 [weightedAvgPrice] => 0.10132264 [prevClosePrice] => 0.09430000 [lastPrice] => 0.09890000 [lastQty] => 99.20000000 [bidPrice] => 0.10030000 [bidQty] => 42940.80000000 [askPrice] => 0.10040000 [askQty] => 2591.00000000 [openPrice] => 0.09600000 [highPrice] => 0.10520000 [lowPrice] => 0.09350000 [volume] => 883865.00000000 [quoteVolume] => 89555.53605000 [openTime] => 1761456320019 [closeTime] => 1761542720019 [firstId] => 826 [lastId] => 854 [count] => 29 ) [1166] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000150 [lastPrice] => 0.00000153 [lastQty] => 65.40000000 [bidPrice] => 0.00000156 [bidQty] => 6544.30000000 [askPrice] => 0.00000157 [askQty] => 76666.80000000 [openPrice] => 0.00000153 [highPrice] => 0.00000153 [lowPrice] => 0.00000153 [volume] => 65.40000000 [quoteVolume] => 0.00010006 [openTime] => 1761456336585 [closeTime] => 1761542736585 [firstId] => 285 [lastId] => 285 [count] => 1 ) [1167] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00015200 [prevClosePrice] => 0.00015000 [lastPrice] => 0.00015200 [lastQty] => 65.80000000 [bidPrice] => 0.00015600 [bidQty] => 51677.50000000 [askPrice] => 0.00015700 [askQty] => 610934.80000000 [openPrice] => 0.00015200 [highPrice] => 0.00015200 [lowPrice] => 0.00015200 [volume] => 65.80000000 [quoteVolume] => 0.01000160 [openTime] => 1761456220735 [closeTime] => 1761542620735 [firstId] => 247 [lastId] => 247 [count] => 1 ) [1168] => Array ( [symbol] => SETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004230 [prevClosePrice] => 0.00004210 [lastPrice] => 0.00004230 [lastQty] => 23.90000000 [bidPrice] => 0.00004240 [bidQty] => 11623.60000000 [askPrice] => 0.00004250 [askQty] => 57750.80000000 [openPrice] => 0.00004230 [highPrice] => 0.00004230 [lowPrice] => 0.00004230 [volume] => 23.90000000 [quoteVolume] => 0.00101097 [openTime] => 1761456253964 [closeTime] => 1761542653964 [firstId] => 356 [lastId] => 356 [count] => 1 ) [1169] => Array ( [symbol] => SEUR [priceChange] => 0.00790000 [priceChangePercent] => 5.370 [weightedAvgPrice] => 0.15498321 [prevClosePrice] => 0.14160000 [lastPrice] => 0.15500000 [lastQty] => 15960.30000000 [bidPrice] => 0.15490000 [bidQty] => 26070.40000000 [askPrice] => 0.15530000 [askQty] => 26979.20000000 [openPrice] => 0.14710000 [highPrice] => 0.15500000 [lowPrice] => 0.14710000 [volume] => 15994.30000000 [quoteVolume] => 2478.84790000 [openTime] => 1761456336616 [closeTime] => 1761542736616 [firstId] => 569 [lastId] => 571 [count] => 3 ) [1170] => Array ( [symbol] => SFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.458 [weightedAvgPrice] => 0.17494957 [prevClosePrice] => 0.16610000 [lastPrice] => 0.17540000 [lastQty] => 26825.00000000 [bidPrice] => 0.18050000 [bidQty] => 6223.10000000 [askPrice] => 0.18080000 [askQty] => 13901.20000000 [openPrice] => 0.17460000 [highPrice] => 0.17540000 [lowPrice] => 0.17460000 [volume] => 191053.70000000 [quoteVolume] => 33424.76253000 [openTime] => 1761456320069 [closeTime] => 1761542720069 [firstId] => 1543 [lastId] => 1547 [count] => 5 ) [1171] => Array ( [symbol] => STRY [priceChange] => 0.02000000 [priceChangePercent] => 0.271 [weightedAvgPrice] => 7.38867222 [prevClosePrice] => 7.01000000 [lastPrice] => 7.40000000 [lastQty] => 95389.40000000 [bidPrice] => 7.55000000 [bidQty] => 50366.40000000 [askPrice] => 7.56000000 [askQty] => 81503.60000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 7.38000000 [volume] => 309027.80000000 [quoteVolume] => 2283305.12000000 [openTime] => 1761456303615 [closeTime] => 1761542703615 [firstId] => 1627 [lastId] => 1630 [count] => 4 ) [1172] => Array ( [symbol] => SUSDC [priceChange] => 0.00650000 [priceChangePercent] => 3.781 [weightedAvgPrice] => 0.17693750 [prevClosePrice] => 0.16650000 [lastPrice] => 0.17840000 [lastQty] => 100.00000000 [bidPrice] => 0.18020000 [bidQty] => 31022.00000000 [askPrice] => 0.18040000 [askQty] => 985.60000000 [openPrice] => 0.17190000 [highPrice] => 0.17860000 [lowPrice] => 0.17190000 [volume] => 4494.30000000 [quoteVolume] => 795.21021000 [openTime] => 1761456336646 [closeTime] => 1761542736646 [firstId] => 1585 [lastId] => 1611 [count] => 27 ) [1173] => Array ( [symbol] => SUSDT [priceChange] => 0.01270000 [priceChangePercent] => 7.669 [weightedAvgPrice] => 0.16755784 [prevClosePrice] => 0.16470000 [lastPrice] => 0.17830000 [lastQty] => 1782.00000000 [bidPrice] => 0.18020000 [bidQty] => 207373.60000000 [askPrice] => 0.18030000 [askQty] => 114624.30000000 [openPrice] => 0.16560000 [highPrice] => 0.17830000 [lowPrice] => 0.16560000 [volume] => 156591.00000000 [quoteVolume] => 26238.04966000 [openTime] => 1761456303635 [closeTime] => 1761542703635 [firstId] => 3078 [lastId] => 3103 [count] => 26 ) [1174] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.81000000 [prevClosePrice] => 1.76700000 [lastPrice] => 1.81000000 [lastQty] => 56.00000000 [bidPrice] => 1.83400000 [bidQty] => 324.00000000 [askPrice] => 1.86700000 [askQty] => 430344.00000000 [openPrice] => 1.81000000 [highPrice] => 1.81000000 [lowPrice] => 1.81000000 [volume] => 56.00000000 [quoteVolume] => 101.36000000 [openTime] => 1761456336666 [closeTime] => 1761542736666 [firstId] => 54 [lastId] => 54 [count] => 1 ) [1175] => Array ( [symbol] => SEIJPY [priceChange] => 1.76000000 [priceChangePercent] => 5.748 [weightedAvgPrice] => 31.36383007 [prevClosePrice] => 30.54000000 [lastPrice] => 32.38000000 [lastQty] => 3200.00000000 [bidPrice] => 32.34000000 [bidQty] => 3200.00000000 [askPrice] => 32.37000000 [askQty] => 80.00000000 [openPrice] => 30.62000000 [highPrice] => 32.38000000 [lowPrice] => 30.55000000 [volume] => 1245584.00000000 [quoteVolume] => 39066284.91000000 [openTime] => 1761456337386 [closeTime] => 1761542737386 [firstId] => 5379 [lastId] => 5688 [count] => 310 ) [1176] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00083000 [priceChangePercent] => 4.355 [weightedAvgPrice] => 0.01880300 [prevClosePrice] => 0.01878000 [lastPrice] => 0.01989000 [lastQty] => 5146.00000000 [bidPrice] => 0.01941000 [bidQty] => 10308.00000000 [askPrice] => 0.01942000 [askQty] => 296360.00000000 [openPrice] => 0.01906000 [highPrice] => 0.01989000 [lowPrice] => 0.01856000 [volume] => 1899715.00000000 [quoteVolume] => 35720.33503000 [openTime] => 1761456336686 [closeTime] => 1761542736686 [firstId] => 1950 [lastId] => 2271 [count] => 322 ) [1177] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000110 [priceChangePercent] => 6.748 [weightedAvgPrice] => 0.00001739 [prevClosePrice] => 0.00001658 [lastPrice] => 0.00001740 [lastQty] => 72043.00000000 [bidPrice] => 0.00001675 [bidQty] => 721556.00000000 [askPrice] => 0.00001697 [askQty] => 31856.00000000 [openPrice] => 0.00001630 [highPrice] => 0.00001740 [lowPrice] => 0.00001630 [volume] => 72657.00000000 [quoteVolume] => 1.26355640 [openTime] => 1761456336696 [closeTime] => 1761542736696 [firstId] => 495 [lastId] => 497 [count] => 3 ) [1178] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01887000 [prevClosePrice] => 0.01892000 [lastPrice] => 0.01887000 [lastQty] => 794.00000000 [bidPrice] => 0.01939000 [bidQty] => 615196.00000000 [askPrice] => 0.01951000 [askQty] => 2000.00000000 [openPrice] => 0.01887000 [highPrice] => 0.01887000 [lowPrice] => 0.01887000 [volume] => 794.00000000 [quoteVolume] => 14.98278000 [openTime] => 1761456336706 [closeTime] => 1761542736706 [firstId] => 362 [lastId] => 362 [count] => 1 ) [1179] => Array ( [symbol] => SOLVTRY [priceChange] => 0.04400000 [priceChangePercent] => 5.570 [weightedAvgPrice] => 0.83383345 [prevClosePrice] => 0.80500000 [lastPrice] => 0.83400000 [lastQty] => 1245812.00000000 [bidPrice] => 0.81300000 [bidQty] => 18772.00000000 [askPrice] => 0.81400000 [askQty] => 59008.00000000 [openPrice] => 0.79000000 [highPrice] => 0.83400000 [lowPrice] => 0.79000000 [volume] => 1454075.00000000 [quoteVolume] => 1212456.38000000 [openTime] => 1761456320158 [closeTime] => 1761542720158 [firstId] => 648 [lastId] => 652 [count] => 5 ) [1180] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.31000000 [priceChangePercent] => 5.175 [weightedAvgPrice] => 6.09818556 [prevClosePrice] => 5.96000000 [lastPrice] => 6.30000000 [lastQty] => 15.84700000 [bidPrice] => 6.30000000 [bidQty] => 16306.56100000 [askPrice] => 6.31000000 [askQty] => 4914.79100000 [openPrice] => 5.99000000 [highPrice] => 6.31000000 [lowPrice] => 5.99000000 [volume] => 11513.81600000 [quoteVolume] => 70213.38647000 [openTime] => 1761456337421 [closeTime] => 1761542737421 [firstId] => 2200 [lastId] => 2482 [count] => 283 ) [1181] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.15000000 [prevClosePrice] => 5.96000000 [lastPrice] => 6.15000000 [lastQty] => 0.16300000 [bidPrice] => 6.30000000 [bidQty] => 2852.71900000 [askPrice] => 6.31000000 [askQty] => 1713.78800000 [openPrice] => 6.15000000 [highPrice] => 6.15000000 [lowPrice] => 6.15000000 [volume] => 0.16300000 [quoteVolume] => 1.00245000 [openTime] => 1761456270587 [closeTime] => 1761542670587 [firstId] => 579 [lastId] => 579 [count] => 1 ) [1182] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.59000000 [priceChangePercent] => 15.860 [weightedAvgPrice] => 3.75361512 [prevClosePrice] => 3.77000000 [lastPrice] => 4.31000000 [lastQty] => 972.10000000 [bidPrice] => 4.20000000 [bidQty] => 217096.70000000 [askPrice] => 4.21000000 [askQty] => 369160.00000000 [openPrice] => 3.72000000 [highPrice] => 4.31000000 [lowPrice] => 3.38000000 [volume] => 9494523.90000000 [quoteVolume] => 35638788.48900000 [openTime] => 1761456320190 [closeTime] => 1761542720190 [firstId] => 472 [lastId] => 529 [count] => 58 ) [1183] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 255.70000000 [prevClosePrice] => 249.80000000 [lastPrice] => 255.70000000 [lastQty] => 16.42500000 [bidPrice] => 264.10000000 [bidQty] => 3842.35600000 [askPrice] => 264.20000000 [askQty] => 64.12300000 [openPrice] => 255.70000000 [highPrice] => 255.70000000 [lowPrice] => 255.70000000 [volume] => 16.42500000 [quoteVolume] => 4199.87250000 [openTime] => 1761456336757 [closeTime] => 1761542736757 [firstId] => 354 [lastId] => 354 [count] => 1 ) [1184] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00038000 [priceChangePercent] => 3.897 [weightedAvgPrice] => 0.00997197 [prevClosePrice] => 0.00965000 [lastPrice] => 0.01013000 [lastQty] => 7574.70000000 [bidPrice] => 0.01016000 [bidQty] => 796783.50000000 [askPrice] => 0.01017000 [askQty] => 2812458.00000000 [openPrice] => 0.00975000 [highPrice] => 0.01013000 [lowPrice] => 0.00975000 [volume] => 620098.00000000 [quoteVolume] => 6183.60042700 [openTime] => 1761456287168 [closeTime] => 1761542687168 [firstId] => 980 [lastId] => 1009 [count] => 30 ) [1185] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 0.01011966 [prevClosePrice] => 0.00962000 [lastPrice] => 0.01013000 [lastQty] => 241696.80000000 [bidPrice] => 0.01015000 [bidQty] => 277625.20000000 [askPrice] => 0.01017000 [askQty] => 38000.00000000 [openPrice] => 0.01011000 [highPrice] => 0.01013000 [lowPrice] => 0.01011000 [volume] => 994222.00000000 [quoteVolume] => 10061.18600800 [openTime] => 1761456303758 [closeTime] => 1761542703758 [firstId] => 374 [lastId] => 377 [count] => 4 ) [1186] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41500000 [prevClosePrice] => 0.40600000 [lastPrice] => 0.41500000 [lastQty] => 24.10000000 [bidPrice] => 0.42500000 [bidQty] => 880407.60000000 [askPrice] => 0.42700000 [askQty] => 1084389.10000000 [openPrice] => 0.41500000 [highPrice] => 0.41500000 [lowPrice] => 0.41500000 [volume] => 24.10000000 [quoteVolume] => 10.00150000 [openTime] => 1761456303768 [closeTime] => 1761542703768 [firstId] => 235 [lastId] => 235 [count] => 1 ) [1187] => Array ( [symbol] => BERABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001696 [prevClosePrice] => 0.00001660 [lastPrice] => 0.00001696 [lastQty] => 5.89700000 [bidPrice] => 0.00001656 [bidQty] => 4058.50000000 [askPrice] => 0.00001659 [askQty] => 11641.20400000 [openPrice] => 0.00001696 [highPrice] => 0.00001696 [lowPrice] => 0.00001696 [volume] => 5.89700000 [quoteVolume] => 0.00010001 [openTime] => 1761456336797 [closeTime] => 1761542736797 [firstId] => 469 [lastId] => 469 [count] => 1 ) [1188] => Array ( [symbol] => BERAUSDT [priceChange] => 0.01700000 [priceChangePercent] => 0.899 [weightedAvgPrice] => 1.90137280 [prevClosePrice] => 1.88800000 [lastPrice] => 1.90700000 [lastQty] => 125.10300000 [bidPrice] => 1.91300000 [bidQty] => 12571.10800000 [askPrice] => 1.91500000 [askQty] => 29626.87600000 [openPrice] => 1.89000000 [highPrice] => 1.92200000 [lowPrice] => 1.87000000 [volume] => 2402.07700000 [quoteVolume] => 4567.24386200 [openTime] => 1761456336806 [closeTime] => 1761542736806 [firstId] => 1994 [lastId] => 2037 [count] => 44 ) [1189] => Array ( [symbol] => BERAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.90400000 [prevClosePrice] => 1.87700000 [lastPrice] => 1.90400000 [lastQty] => 2.62700000 [bidPrice] => 1.91300000 [bidQty] => 1654.18400000 [askPrice] => 1.91600000 [askQty] => 37573.39600000 [openPrice] => 1.90400000 [highPrice] => 1.90400000 [lowPrice] => 1.90400000 [volume] => 2.62700000 [quoteVolume] => 5.00180800 [openTime] => 1761456336816 [closeTime] => 1761542736816 [firstId] => 844 [lastId] => 844 [count] => 1 ) [1190] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.91800000 [prevClosePrice] => 1.89000000 [lastPrice] => 1.91800000 [lastQty] => 2.62100000 [bidPrice] => 1.91600000 [bidQty] => 807.84000000 [askPrice] => 1.92100000 [askQty] => 6353.60000000 [openPrice] => 1.91800000 [highPrice] => 1.91800000 [lowPrice] => 1.91800000 [volume] => 2.62100000 [quoteVolume] => 5.02707800 [openTime] => 1761456320272 [closeTime] => 1761542720272 [firstId] => 298 [lastId] => 298 [count] => 1 ) [1191] => Array ( [symbol] => BERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00169600 [prevClosePrice] => 0.00165400 [lastPrice] => 0.00169600 [lastQty] => 5.89700000 [bidPrice] => 0.00166000 [bidQty] => 629.29200000 [askPrice] => 0.00166300 [askQty] => 515.60400000 [openPrice] => 0.00169600 [highPrice] => 0.00169600 [lowPrice] => 0.00169600 [volume] => 5.89700000 [quoteVolume] => 0.01000131 [openTime] => 1761456336837 [closeTime] => 1761542736837 [firstId] => 419 [lastId] => 419 [count] => 1 ) [1192] => Array ( [symbol] => BERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 80.08000000 [prevClosePrice] => 77.59000000 [lastPrice] => 80.08000000 [lastQty] => 0.12500000 [bidPrice] => 80.15000000 [bidQty] => 738.83200000 [askPrice] => 80.30000000 [askQty] => 738.83200000 [openPrice] => 80.08000000 [highPrice] => 80.08000000 [lowPrice] => 80.08000000 [volume] => 0.12500000 [quoteVolume] => 10.01000000 [openTime] => 1761456336847 [closeTime] => 1761542736847 [firstId] => 465 [lastId] => 465 [count] => 1 ) [1193] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00014400 [priceChangePercent] => 10.191 [weightedAvgPrice] => 0.00136071 [prevClosePrice] => 0.00138000 [lastPrice] => 0.00155700 [lastQty] => 776598.00 [bidPrice] => 0.00156100 [bidQty] => 4052088.00 [askPrice] => 0.00156200 [askQty] => 189064.00 [openPrice] => 0.00141300 [highPrice] => 0.00162700 [lowPrice] => 0.00088200 [volume] => 5181894605.00 [quoteVolume] => 7051066.95335900 [openTime] => 1761456336859 [closeTime] => 1761542736859 [firstId] => 1440 [lastId] => 1760 [count] => 321 ) [1194] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00010800 [priceChangePercent] => 7.638 [weightedAvgPrice] => 0.00128433 [prevClosePrice] => 0.00134200 [lastPrice] => 0.00152200 [lastQty] => 437214.00 [bidPrice] => 0.00156000 [bidQty] => 2937648.00 [askPrice] => 0.00156400 [askQty] => 74988.00 [openPrice] => 0.00141400 [highPrice] => 0.00160000 [lowPrice] => 0.00092800 [volume] => 915367887.00 [quoteVolume] => 1175632.88109100 [openTime] => 1761456336869 [closeTime] => 1761542736869 [firstId] => 1033 [lastId] => 1245 [count] => 213 ) [1195] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00064000 [priceChangePercent] => 3.216 [weightedAvgPrice] => 0.02032816 [prevClosePrice] => 0.01992000 [lastPrice] => 0.02054000 [lastQty] => 490.80000000 [bidPrice] => 0.02044000 [bidQty] => 202509.60000000 [askPrice] => 0.02046000 [askQty] => 1382516.80000000 [openPrice] => 0.01990000 [highPrice] => 0.02054000 [lowPrice] => 0.01990000 [volume] => 118894.10000000 [quoteVolume] => 2416.89814200 [openTime] => 1761456320322 [closeTime] => 1761542720322 [firstId] => 6221 [lastId] => 6237 [count] => 17 ) [1196] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00012000 [priceChangePercent] => 0.593 [weightedAvgPrice] => 0.02026163 [prevClosePrice] => 0.01990000 [lastPrice] => 0.02037000 [lastQty] => 490.30000000 [bidPrice] => 0.02044000 [bidQty] => 88908.00000000 [askPrice] => 0.02048000 [askQty] => 199074.70000000 [openPrice] => 0.02025000 [highPrice] => 0.02047000 [lowPrice] => 0.02001000 [volume] => 6949.00000000 [quoteVolume] => 140.79804000 [openTime] => 1761456270742 [closeTime] => 1761542670742 [firstId] => 1263 [lastId] => 1276 [count] => 14 ) [1197] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000260 [prevClosePrice] => 0.00000255 [lastPrice] => 0.00000260 [lastQty] => 38.47000000 [bidPrice] => 0.00000259 [bidQty] => 6771.80000000 [askPrice] => 0.00000261 [askQty] => 11258.12000000 [openPrice] => 0.00000260 [highPrice] => 0.00000260 [lowPrice] => 0.00000260 [volume] => 38.47000000 [quoteVolume] => 0.00010002 [openTime] => 1761456221040 [closeTime] => 1761542621040 [firstId] => 105 [lastId] => 105 [count] => 1 ) [1198] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00660000 [priceChangePercent] => 2.248 [weightedAvgPrice] => 0.29653793 [prevClosePrice] => 0.28600000 [lastPrice] => 0.30020000 [lastQty] => 20.00000000 [bidPrice] => 0.30030000 [bidQty] => 19366.08000000 [askPrice] => 0.30040000 [askQty] => 1530.00000000 [openPrice] => 0.29360000 [highPrice] => 0.30050000 [lowPrice] => 0.29360000 [volume] => 9914.28000000 [quoteVolume] => 2939.96011700 [openTime] => 1761456336910 [closeTime] => 1761542736910 [firstId] => 1578 [lastId] => 1608 [count] => 31 ) [1199] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29400000 [prevClosePrice] => 0.29040000 [lastPrice] => 0.29400000 [lastQty] => 1700.68000000 [bidPrice] => 0.30040000 [bidQty] => 4000.00000000 [askPrice] => 0.30100000 [askQty] => 19739.75000000 [openPrice] => 0.29400000 [highPrice] => 0.29400000 [lowPrice] => 0.29400000 [volume] => 1700.68000000 [quoteVolume] => 499.99992000 [openTime] => 1761456254280 [closeTime] => 1761542654280 [firstId] => 512 [lastId] => 512 [count] => 1 ) [1200] => Array ( [symbol] => LAYERBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00026180 [prevClosePrice] => 0.00026040 [lastPrice] => 0.00026180 [lastQty] => 38.35000000 [bidPrice] => 0.00026030 [bidQty] => 317799.08000000 [askPrice] => 0.00026290 [askQty] => 133333.32000000 [openPrice] => 0.00026180 [highPrice] => 0.00026180 [lowPrice] => 0.00026180 [volume] => 38.35000000 [quoteVolume] => 0.01004003 [openTime] => 1761456320373 [closeTime] => 1761542720373 [firstId] => 185 [lastId] => 185 [count] => 1 ) [1201] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30010000 [prevClosePrice] => 0.29240000 [lastPrice] => 0.30010000 [lastQty] => 16.67000000 [bidPrice] => 0.30060000 [bidQty] => 11934.64000000 [askPrice] => 0.30150000 [askQty] => 11419.80000000 [openPrice] => 0.30010000 [highPrice] => 0.30010000 [lowPrice] => 0.30010000 [volume] => 16.67000000 [quoteVolume] => 5.00266700 [openTime] => 1761456303920 [closeTime] => 1761542703920 [firstId] => 113 [lastId] => 113 [count] => 1 ) [1202] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.40000000 [prevClosePrice] => 12.03000000 [lastPrice] => 12.40000000 [lastQty] => 0.81000000 [bidPrice] => 12.58000000 [bidQty] => 7771.80000000 [askPrice] => 12.60000000 [askQty] => 5771.80000000 [openPrice] => 12.40000000 [highPrice] => 12.40000000 [lowPrice] => 12.40000000 [volume] => 0.81000000 [quoteVolume] => 10.04400000 [openTime] => 1761456336952 [closeTime] => 1761542736952 [firstId] => 288 [lastId] => 288 [count] => 1 ) [1203] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 87.10000000 [prevClosePrice] => 83.30000000 [lastPrice] => 87.10000000 [lastQty] => 0.20000000 [bidPrice] => 87.10000000 [bidQty] => 1061.50000000 [askPrice] => 87.40000000 [askQty] => 1210.40000000 [openPrice] => 87.10000000 [highPrice] => 87.10000000 [lowPrice] => 87.10000000 [volume] => 0.20000000 [quoteVolume] => 17.42000000 [openTime] => 1761456336962 [closeTime] => 1761542736962 [firstId] => 252 [lastId] => 252 [count] => 1 ) [1204] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.03000000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 5.38408186 [prevClosePrice] => 5.12000000 [lastPrice] => 5.40000000 [lastQty] => 121.05800000 [bidPrice] => 5.42000000 [bidQty] => 97.31600000 [askPrice] => 5.45000000 [askQty] => 127.00000000 [openPrice] => 5.37000000 [highPrice] => 5.40000000 [lowPrice] => 5.37000000 [volume] => 257.90200000 [quoteVolume] => 1388.56548000 [openTime] => 1761456254332 [closeTime] => 1761542654332 [firstId] => 482 [lastId] => 484 [count] => 3 ) [1205] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05210000 [prevClosePrice] => 0.05050000 [lastPrice] => 0.05210000 [lastQty] => 192.00000000 [bidPrice] => 0.05330000 [bidQty] => 874852.00000000 [askPrice] => 0.05380000 [askQty] => 864496.00000000 [openPrice] => 0.05210000 [highPrice] => 0.05210000 [lowPrice] => 0.05210000 [volume] => 192.00000000 [quoteVolume] => 10.00320000 [openTime] => 1761456122008 [closeTime] => 1761542522008 [firstId] => 207 [lastId] => 207 [count] => 1 ) [1206] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000212 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000212 [lastQty] => 47.20000000 [bidPrice] => 0.00000213 [bidQty] => 36875.50000000 [askPrice] => 0.00000215 [askQty] => 24970.70000000 [openPrice] => 0.00000212 [highPrice] => 0.00000212 [lowPrice] => 0.00000212 [volume] => 47.20000000 [quoteVolume] => 0.00010006 [openTime] => 1761455902780 [closeTime] => 1761542302780 [firstId] => 520 [lastId] => 520 [count] => 1 ) [1207] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00850000 [priceChangePercent] => 3.564 [weightedAvgPrice] => 0.24338161 [prevClosePrice] => 0.23770000 [lastPrice] => 0.24700000 [lastQty] => 408.20000000 [bidPrice] => 0.24730000 [bidQty] => 331.10000000 [askPrice] => 0.24750000 [askQty] => 44552.00000000 [openPrice] => 0.23850000 [highPrice] => 0.24700000 [lowPrice] => 0.23710000 [volume] => 27938.90000000 [quoteVolume] => 6799.81457000 [openTime] => 1761456337004 [closeTime] => 1761542737004 [firstId] => 3528 [lastId] => 3601 [count] => 74 ) [1208] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.07900000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 2.77351628 [prevClosePrice] => 2.70400000 [lastPrice] => 2.84800000 [lastQty] => 11.41000000 [bidPrice] => 2.82700000 [bidQty] => 27305.48000000 [askPrice] => 2.82800000 [askQty] => 72.04000000 [openPrice] => 2.76900000 [highPrice] => 2.84800000 [lowPrice] => 2.76400000 [volume] => 195.59000000 [quoteVolume] => 542.47205000 [openTime] => 1761456303992 [closeTime] => 1761542703992 [firstId] => 2323 [lastId] => 2325 [count] => 3 ) [1209] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24480000 [prevClosePrice] => 0.24170000 [lastPrice] => 0.24480000 [lastQty] => 20.50000000 [bidPrice] => 0.24740000 [bidQty] => 1350.00000000 [askPrice] => 0.24780000 [askQty] => 11216.70000000 [openPrice] => 0.24480000 [highPrice] => 0.24480000 [lowPrice] => 0.24480000 [volume] => 20.50000000 [quoteVolume] => 5.01840000 [openTime] => 1761456337024 [closeTime] => 1761542737024 [firstId] => 1392 [lastId] => 1392 [count] => 1 ) [1210] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.07000000 [prevClosePrice] => 5.93000000 [lastPrice] => 6.07000000 [lastQty] => 0.16500000 [bidPrice] => 6.31000000 [bidQty] => 1894.66000000 [askPrice] => 6.32000000 [askQty] => 987.09600000 [openPrice] => 6.07000000 [highPrice] => 6.07000000 [lowPrice] => 6.07000000 [volume] => 0.16500000 [quoteVolume] => 1.00155000 [openTime] => 1761456270883 [closeTime] => 1761542670883 [firstId] => 217 [lastId] => 217 [count] => 1 ) [1211] => Array ( [symbol] => LTCJPY [priceChange] => 658.00000000 [priceChangePercent] => 4.442 [weightedAvgPrice] => 15119.81904706 [prevClosePrice] => 14815.00000000 [lastPrice] => 15472.00000000 [lastQty] => 27.02000000 [bidPrice] => 15472.00000000 [bidQty] => 4.88000000 [askPrice] => 15484.00000000 [askQty] => 6.44000000 [openPrice] => 14814.00000000 [highPrice] => 15472.00000000 [lowPrice] => 14814.00000000 [volume] => 2295.93400000 [quoteVolume] => 34714106.62400000 [openTime] => 1761456337045 [closeTime] => 1761542737045 [firstId] => 5209 [lastId] => 5440 [count] => 232 ) [1212] => Array ( [symbol] => BCHJPY [priceChange] => 7435.00000000 [priceChangePercent] => 9.499 [weightedAvgPrice] => 83594.79011952 [prevClosePrice] => 78272.00000000 [lastPrice] => 85708.00000000 [lastQty] => 1.93280000 [bidPrice] => 85654.00000000 [bidQty] => 1.35660000 [askPrice] => 85800.00000000 [askQty] => 1.47070000 [openPrice] => 78273.00000000 [highPrice] => 86464.00000000 [lowPrice] => 78152.00000000 [volume] => 301.38820000 [quoteVolume] => 25194483.32350000 [openTime] => 1761456337383 [closeTime] => 1761542737383 [firstId] => 2430 [lastId] => 2811 [count] => 382 ) [1213] => Array ( [symbol] => LINKJPY [priceChange] => 190.00000000 [priceChangePercent] => 6.965 [weightedAvgPrice] => 2820.67498390 [prevClosePrice] => 2724.00000000 [lastPrice] => 2918.00000000 [lastQty] => 41.08000000 [bidPrice] => 2918.00000000 [bidQty] => 38.92000000 [askPrice] => 2921.00000000 [askQty] => 50.24000000 [openPrice] => 2728.00000000 [highPrice] => 2918.00000000 [lowPrice] => 2717.00000000 [volume] => 24867.63000000 [quoteVolume] => 70143501.85000000 [openTime] => 1761456341859 [closeTime] => 1761542741859 [firstId] => 8039 [lastId] => 8666 [count] => 628 ) [1214] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001065 [prevClosePrice] => 0.00001011 [lastPrice] => 0.00001065 [lastQty] => 9.40000000 [bidPrice] => 0.00001046 [bidQty] => 15975.20000000 [askPrice] => 0.00001048 [askQty] => 566.70000000 [openPrice] => 0.00001065 [highPrice] => 0.00001065 [lowPrice] => 0.00001065 [volume] => 9.40000000 [quoteVolume] => 0.00010011 [openTime] => 1761456337076 [closeTime] => 1761542737076 [firstId] => 165 [lastId] => 165 [count] => 1 ) [1215] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.10640000 [priceChangePercent] => 9.480 [weightedAvgPrice] => 1.14923490 [prevClosePrice] => 1.12700000 [lastPrice] => 1.22880000 [lastQty] => 349.00000000 [bidPrice] => 1.21020000 [bidQty] => 4350.80000000 [askPrice] => 1.21060000 [askQty] => 308.00000000 [openPrice] => 1.12240000 [highPrice] => 1.22880000 [lowPrice] => 1.11620000 [volume] => 6400.30000000 [quoteVolume] => 7355.44813000 [openTime] => 1761456337087 [closeTime] => 1761542737087 [firstId] => 3431 [lastId] => 3475 [count] => 45 ) [1216] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.06390000 [priceChangePercent] => 5.625 [weightedAvgPrice] => 1.14318660 [prevClosePrice] => 1.11400000 [lastPrice] => 1.20000000 [lastQty] => 382.50000000 [bidPrice] => 1.20960000 [bidQty] => 1639.50000000 [askPrice] => 1.21170000 [askQty] => 1633.50000000 [openPrice] => 1.13610000 [highPrice] => 1.20000000 [lowPrice] => 1.13430000 [volume] => 53603.90000000 [quoteVolume] => 61279.26000000 [openTime] => 1761456337097 [closeTime] => 1761542737097 [firstId] => 572 [lastId] => 629 [count] => 58 ) [1217] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.20290000 [prevClosePrice] => 1.12820000 [lastPrice] => 1.20290000 [lastQty] => 4.20000000 [bidPrice] => 1.21160000 [bidQty] => 1509.20000000 [askPrice] => 1.21320000 [askQty] => 3156.00000000 [openPrice] => 1.20290000 [highPrice] => 1.20290000 [lowPrice] => 1.20290000 [volume] => 4.20000000 [quoteVolume] => 5.05218000 [openTime] => 1761456337107 [closeTime] => 1761542737107 [firstId] => 133 [lastId] => 133 [count] => 1 ) [1218] => Array ( [symbol] => KAITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 50.25000000 [prevClosePrice] => 47.73100000 [lastPrice] => 50.25000000 [lastQty] => 160.20000000 [bidPrice] => 50.65500000 [bidQty] => 2546.80000000 [askPrice] => 50.75600000 [askQty] => 188.00000000 [openPrice] => 50.25000000 [highPrice] => 50.25000000 [lowPrice] => 50.25000000 [volume] => 160.20000000 [quoteVolume] => 8050.05000000 [openTime] => 1761456337118 [closeTime] => 1761542737118 [firstId] => 444 [lastId] => 445 [count] => 2 ) [1219] => Array ( [symbol] => ETHMXN [priceChange] => 4296.00000000 [priceChangePercent] => 5.867 [weightedAvgPrice] => 76346.88679516 [prevClosePrice] => 72654.00000000 [lastPrice] => 77522.00000000 [lastQty] => 1.21990000 [bidPrice] => 78061.00000000 [bidQty] => 0.31380000 [askPrice] => 78288.00000000 [askQty] => 0.16630000 [openPrice] => 73226.00000000 [highPrice] => 77708.00000000 [lowPrice] => 73226.00000000 [volume] => 9.75930000 [quoteVolume] => 745092.17230000 [openTime] => 1761456337405 [closeTime] => 1761542737405 [firstId] => 1372 [lastId] => 1428 [count] => 57 ) [1220] => Array ( [symbol] => SOLMXN [priceChange] => 3.00000000 [priceChangePercent] => 0.080 [weightedAvgPrice] => 3756.59479903 [prevClosePrice] => 3565.00000000 [lastPrice] => 3757.00000000 [lastQty] => 56.74000000 [bidPrice] => 3766.00000000 [bidQty] => 3.41200000 [askPrice] => 3779.00000000 [askQty] => 3.89600000 [openPrice] => 3754.00000000 [highPrice] => 3766.00000000 [lowPrice] => 3754.00000000 [volume] => 68.21800000 [quoteVolume] => 256267.38400000 [openTime] => 1761456337141 [closeTime] => 1761542737141 [firstId] => 855 [lastId] => 863 [count] => 9 ) [1221] => Array ( [symbol] => BNBARS [priceChange] => -116380.00000000 [priceChangePercent] => -6.574 [weightedAvgPrice] => 1659927.78799472 [prevClosePrice] => 1775107.00000000 [lastPrice] => 1654007.00000000 [lastQty] => 0.35600000 [bidPrice] => 1668561.00000000 [bidQty] => 0.72400000 [askPrice] => 1673151.00000000 [askQty] => 0.13200000 [openPrice] => 1770387.00000000 [highPrice] => 1796379.00000000 [lowPrice] => 1000100.00000000 [volume] => 131.74200000 [quoteVolume] => 218682206.64600000 [openTime] => 1761456337151 [closeTime] => 1761542737151 [firstId] => 9865 [lastId] => 10152 [count] => 288 ) [1222] => Array ( [symbol] => SOLARS [priceChange] => -17106.00000000 [priceChangePercent] => -5.554 [weightedAvgPrice] => 295394.70328396 [prevClosePrice] => 300800.00000000 [lastPrice] => 290894.00000000 [lastQty] => 11.94800000 [bidPrice] => 296422.00000000 [bidQty] => 10.77200000 [askPrice] => 297954.00000000 [askQty] => 6.50600000 [openPrice] => 308000.00000000 [highPrice] => 310605.00000000 [lowPrice] => 290893.00000000 [volume] => 94.85500000 [quoteVolume] => 28019664.58000000 [openTime] => 1761456248558 [closeTime] => 1761542648558 [firstId] => 1546 [lastId] => 1573 [count] => 28 ) [1223] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.39000000 [prevClosePrice] => 32.15000000 [lastPrice] => 32.39000000 [lastQty] => 0.31000000 [bidPrice] => 33.89000000 [bidQty] => 89.00000000 [askPrice] => 33.95000000 [askQty] => 798.48000000 [openPrice] => 32.39000000 [highPrice] => 32.39000000 [lowPrice] => 32.39000000 [volume] => 0.31000000 [quoteVolume] => 10.04090000 [openTime] => 1761456320608 [closeTime] => 1761542720608 [firstId] => 208 [lastId] => 208 [count] => 1 ) [1224] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00710000 [priceChangePercent] => 2.404 [weightedAvgPrice] => 0.29999880 [prevClosePrice] => 0.29510000 [lastPrice] => 0.30240000 [lastQty] => 655.10000000 [bidPrice] => 0.30270000 [bidQty] => 2971.00000000 [askPrice] => 0.30280000 [askQty] => 5303.10000000 [openPrice] => 0.29530000 [highPrice] => 0.30240000 [lowPrice] => 0.29530000 [volume] => 275279.90000000 [quoteVolume] => 82583.64071000 [openTime] => 1761456332941 [closeTime] => 1761542732941 [firstId] => 1239 [lastId] => 1330 [count] => 92 ) [1225] => Array ( [symbol] => TSTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.85200000 [prevClosePrice] => 0.84300000 [lastPrice] => 0.85200000 [lastQty] => 12.00000000 [bidPrice] => 0.85700000 [bidQty] => 489200.00000000 [askPrice] => 0.85800000 [askQty] => 131200.00000000 [openPrice] => 0.85200000 [highPrice] => 0.85200000 [lowPrice] => 0.85200000 [volume] => 12.00000000 [quoteVolume] => 10.22400000 [openTime] => 1761456271036 [closeTime] => 1761542671036 [firstId] => 968 [lastId] => 968 [count] => 1 ) [1226] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000005 [priceChangePercent] => -5.155 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000092 [lastQty] => 214166.70000000 [bidPrice] => 0.00000093 [bidQty] => 133431.20000000 [askPrice] => 0.00000094 [askQty] => 23600.70000000 [openPrice] => 0.00000097 [highPrice] => 0.00000097 [lowPrice] => 0.00000092 [volume] => 298871.40000000 [quoteVolume] => 0.27919691 [openTime] => 1761455522346 [closeTime] => 1761541922346 [firstId] => 534 [lastId] => 537 [count] => 4 ) [1227] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.127 [weightedAvgPrice] => 0.10654451 [prevClosePrice] => 0.10120000 [lastPrice] => 0.10770000 [lastQty] => 143.40000000 [bidPrice] => 0.10790000 [bidQty] => 20028.40000000 [askPrice] => 0.10800000 [askQty] => 158992.70000000 [openPrice] => 0.10650000 [highPrice] => 0.10980000 [lowPrice] => 0.10300000 [volume] => 387183.00000000 [quoteVolume] => 41252.22440000 [openTime] => 1761456238073 [closeTime] => 1761542638073 [firstId] => 4127 [lastId] => 4185 [count] => 59 ) [1228] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00320000 [priceChangePercent] => 3.056 [weightedAvgPrice] => 0.10364699 [prevClosePrice] => 0.10380000 [lastPrice] => 0.10790000 [lastQty] => 94.80000000 [bidPrice] => 0.10790000 [bidQty] => 8103.60000000 [askPrice] => 0.10810000 [askQty] => 31262.80000000 [openPrice] => 0.10470000 [highPrice] => 0.10810000 [lowPrice] => 0.10270000 [volume] => 218970.00000000 [quoteVolume] => 22695.58064000 [openTime] => 1761456238086 [closeTime] => 1761542638086 [firstId] => 765 [lastId] => 781 [count] => 17 ) [1229] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00003560 [priceChangePercent] => -31.393 [weightedAvgPrice] => 0.00005000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011340 [highPrice] => 0.00011480 [lowPrice] => 0.00002390 [volume] => 1533441.20000000 [quoteVolume] => 76.67849983 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 271 [count] => 272 ) [1230] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.00550000 [priceChangePercent] => 5.283 [weightedAvgPrice] => 0.10677964 [prevClosePrice] => 0.10180000 [lastPrice] => 0.10960000 [lastQty] => 45.70000000 [bidPrice] => 0.10800000 [bidQty] => 11585.60000000 [askPrice] => 0.10830000 [askQty] => 13611.20000000 [openPrice] => 0.10410000 [highPrice] => 0.10960000 [lowPrice] => 0.10410000 [volume] => 93.80000000 [quoteVolume] => 10.01593000 [openTime] => 1761456271087 [closeTime] => 1761542671087 [firstId] => 211 [lastId] => 212 [count] => 2 ) [1231] => Array ( [symbol] => SHELLTRY [priceChange] => -0.13000000 [priceChangePercent] => -2.876 [weightedAvgPrice] => 4.51988665 [prevClosePrice] => 4.29000000 [lastPrice] => 4.39000000 [lastQty] => 143.50000000 [bidPrice] => 4.52000000 [bidQty] => 35635.50000000 [askPrice] => 4.53000000 [askQty] => 222503.60000000 [openPrice] => 4.52000000 [highPrice] => 4.52000000 [lowPrice] => 4.39000000 [volume] => 164581.80000000 [quoteVolume] => 743891.08100000 [openTime] => 1761456238112 [closeTime] => 1761542638112 [firstId] => 412 [lastId] => 414 [count] => 3 ) [1232] => Array ( [symbol] => REDUSDT [priceChange] => 0.00820000 [priceChangePercent] => 2.345 [weightedAvgPrice] => 0.35900441 [prevClosePrice] => 0.34810000 [lastPrice] => 0.35790000 [lastQty] => 141.50000000 [bidPrice] => 0.36150000 [bidQty] => 787.60000000 [askPrice] => 0.36160000 [askQty] => 7015.60000000 [openPrice] => 0.34970000 [highPrice] => 0.36400000 [lowPrice] => 0.34930000 [volume] => 15843.60000000 [quoteVolume] => 5687.92227000 [openTime] => 1761456320699 [closeTime] => 1761542720699 [firstId] => 2226 [lastId] => 2298 [count] => 73 ) [1233] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00036000 [priceChangePercent] => 4.281 [weightedAvgPrice] => 0.00870679 [prevClosePrice] => 0.00839000 [lastPrice] => 0.00877000 [lastQty] => 18446.00000000 [bidPrice] => 0.00885000 [bidQty] => 1304528.30000000 [askPrice] => 0.00886000 [askQty] => 73334.80000000 [openPrice] => 0.00841000 [highPrice] => 0.00881000 [lowPrice] => 0.00840000 [volume] => 677892.40000000 [quoteVolume] => 5902.26412200 [openTime] => 1761456337270 [closeTime] => 1761542737270 [firstId] => 2576 [lastId] => 2638 [count] => 63 ) [1234] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 0.00902094 [prevClosePrice] => 0.00828000 [lastPrice] => 0.00874000 [lastQty] => 1142.50000000 [bidPrice] => 0.00884000 [bidQty] => 1428212.80000000 [askPrice] => 0.00887000 [askQty] => 478086.80000000 [openPrice] => 0.00873000 [highPrice] => 0.00923000 [lowPrice] => 0.00865000 [volume] => 33931453.40000000 [quoteVolume] => 306093.43908400 [openTime] => 1761456337281 [closeTime] => 1761542737281 [firstId] => 821 [lastId] => 849 [count] => 29 ) [1235] => Array ( [symbol] => GPSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36900000 [prevClosePrice] => 0.35700000 [lastPrice] => 0.36900000 [lastQty] => 27.20000000 [bidPrice] => 0.37100000 [bidQty] => 453518.80000000 [askPrice] => 0.37200000 [askQty] => 1526932.30000000 [openPrice] => 0.36900000 [highPrice] => 0.36900000 [lowPrice] => 0.36900000 [volume] => 27.20000000 [quoteVolume] => 10.03680000 [openTime] => 1761456304265 [closeTime] => 1761542704265 [firstId] => 455 [lastId] => 455 [count] => 1 ) [1236] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000014 [priceChangePercent] => 1.842 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000746 [lastPrice] => 0.00000774 [lastQty] => 1292.00000000 [bidPrice] => 0.00000767 [bidQty] => 7603.60000000 [askPrice] => 0.00000769 [askQty] => 7600.00000000 [openPrice] => 0.00000760 [highPrice] => 0.00000814 [lowPrice] => 0.00000760 [volume] => 7959155.10000000 [quoteVolume] => 64.22669114 [openTime] => 1761456337301 [closeTime] => 1761542737301 [firstId] => 282 [lastId] => 289 [count] => 8 ) [1237] => Array ( [symbol] => REDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000319 [prevClosePrice] => 0.00000327 [lastPrice] => 0.00000319 [lastQty] => 31.40000000 [bidPrice] => 0.00000312 [bidQty] => 11521.20000000 [askPrice] => 0.00000314 [askQty] => 33909.50000000 [openPrice] => 0.00000319 [highPrice] => 0.00000319 [lowPrice] => 0.00000319 [volume] => 31.40000000 [quoteVolume] => 0.00010016 [openTime] => 1761456287816 [closeTime] => 1761542687816 [firstId] => 299 [lastId] => 299 [count] => 1 ) [1238] => Array ( [symbol] => REDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36340000 [prevClosePrice] => 0.35480000 [lastPrice] => 0.36340000 [lastQty] => 13.80000000 [bidPrice] => 0.36140000 [bidQty] => 219.10000000 [askPrice] => 0.36180000 [askQty] => 2447.50000000 [openPrice] => 0.36340000 [highPrice] => 0.36340000 [lowPrice] => 0.36340000 [volume] => 13.80000000 [quoteVolume] => 5.01492000 [openTime] => 1761456337322 [closeTime] => 1761542737322 [firstId] => 580 [lastId] => 580 [count] => 1 ) [1239] => Array ( [symbol] => REDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35330000 [prevClosePrice] => 0.35670000 [lastPrice] => 0.35330000 [lastQty] => 14.20000000 [bidPrice] => 0.36200000 [bidQty] => 3316.40000000 [askPrice] => 0.36250000 [askQty] => 2187.00000000 [openPrice] => 0.35330000 [highPrice] => 0.35330000 [lowPrice] => 0.35330000 [volume] => 14.20000000 [quoteVolume] => 5.01686000 [openTime] => 1761456337332 [closeTime] => 1761542737332 [firstId] => 226 [lastId] => 226 [count] => 1 ) [1240] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.83000000 [prevClosePrice] => 15.13000000 [lastPrice] => 14.83000000 [lastQty] => 0.70000000 [bidPrice] => 15.15000000 [bidQty] => 287.10000000 [askPrice] => 15.16000000 [askQty] => 3190.40000000 [openPrice] => 14.83000000 [highPrice] => 14.83000000 [lowPrice] => 14.83000000 [volume] => 0.70000000 [quoteVolume] => 10.38100000 [openTime] => 1761456320779 [closeTime] => 1761542720779 [firstId] => 313 [lastId] => 313 [count] => 1 ) [1241] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00156000 [priceChangePercent] => 3.250 [weightedAvgPrice] => 0.04816151 [prevClosePrice] => 0.04613000 [lastPrice] => 0.04956000 [lastQty] => 205.50000000 [bidPrice] => 0.04917000 [bidQty] => 262938.00000000 [askPrice] => 0.04956000 [askQty] => 57193.60000000 [openPrice] => 0.04800000 [highPrice] => 0.04956000 [lowPrice] => 0.04800000 [volume] => 4125.80000000 [quoteVolume] => 198.70477300 [openTime] => 1761456338153 [closeTime] => 1761542738153 [firstId] => 743 [lastId] => 748 [count] => 6 ) [1242] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.08000000 [priceChangePercent] => 0.803 [weightedAvgPrice] => 9.97312711 [prevClosePrice] => 9.69000000 [lastPrice] => 10.04000000 [lastQty] => 1.06000000 [bidPrice] => 10.12000000 [bidQty] => 63.48000000 [askPrice] => 10.13000000 [askQty] => 3598.44000000 [openPrice] => 9.96000000 [highPrice] => 10.04000000 [lowPrice] => 9.91000000 [volume] => 68.05000000 [quoteVolume] => 678.67130000 [openTime] => 1761456304335 [closeTime] => 1761542704335 [firstId] => 1131 [lastId] => 1135 [count] => 5 ) [1243] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.01290000 [priceChangePercent] => 10.932 [weightedAvgPrice] => 0.13048529 [prevClosePrice] => 0.11620000 [lastPrice] => 0.13090000 [lastQty] => 15196.59000000 [bidPrice] => 0.13070000 [bidQty] => 2311.60000000 [askPrice] => 0.13100000 [askQty] => 2537.11000000 [openPrice] => 0.11800000 [highPrice] => 0.13090000 [lowPrice] => 0.11800000 [volume] => 128047.71000000 [quoteVolume] => 16708.34205300 [openTime] => 1761456337372 [closeTime] => 1761542737372 [firstId] => 1021 [lastId] => 1030 [count] => 10 ) [1244] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00026000 [priceChangePercent] => 1.301 [weightedAvgPrice] => 0.02016086 [prevClosePrice] => 0.01924000 [lastPrice] => 0.02025000 [lastQty] => 491.00000000 [bidPrice] => 0.02046000 [bidQty] => 1496.00000000 [askPrice] => 0.02051000 [askQty] => 1476.00000000 [openPrice] => 0.01999000 [highPrice] => 0.02039000 [lowPrice] => 0.01994000 [volume] => 4518.00000000 [quoteVolume] => 91.08678000 [openTime] => 1761456304354 [closeTime] => 1761542704354 [firstId] => 1054 [lastId] => 1062 [count] => 9 ) [1245] => Array ( [symbol] => TUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01320000 [prevClosePrice] => 0.01284000 [lastPrice] => 0.01320000 [lastQty] => 16247.60000000 [bidPrice] => 0.01316000 [bidQty] => 109479.60000000 [askPrice] => 0.01320000 [askQty] => 50132.70000000 [openPrice] => 0.01320000 [highPrice] => 0.01320000 [lowPrice] => 0.01320000 [volume] => 16247.60000000 [quoteVolume] => 214.46832000 [openTime] => 1761456337392 [closeTime] => 1761542737392 [firstId] => 441 [lastId] => 441 [count] => 1 ) [1246] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.926 [weightedAvgPrice] => 0.06243775 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06350000 [lastQty] => 159.00000000 [bidPrice] => 0.06340000 [bidQty] => 21712.00000000 [askPrice] => 0.06350000 [askQty] => 1348.00000000 [openPrice] => 0.06230000 [highPrice] => 0.06360000 [lowPrice] => 0.06220000 [volume] => 3012.00000000 [quoteVolume] => 188.06250000 [openTime] => 1761456337401 [closeTime] => 1761542737401 [firstId] => 358 [lastId] => 362 [count] => 5 ) [1247] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.026 [weightedAvgPrice] => 1.16366696 [prevClosePrice] => 1.16280000 [lastPrice] => 1.16270000 [lastQty] => 902.70000000 [bidPrice] => 1.16280000 [bidQty] => 1137.50000000 [askPrice] => 1.16290000 [askQty] => 4600.30000000 [openPrice] => 1.16240000 [highPrice] => 1.16470000 [lowPrice] => 1.16240000 [volume] => 101886.10000000 [quoteVolume] => 118561.48850000 [openTime] => 1761456155471 [closeTime] => 1761542555471 [firstId] => 1732 [lastId] => 1829 [count] => 98 ) [1248] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.094 [weightedAvgPrice] => 0.08248072 [prevClosePrice] => 0.07980000 [lastPrice] => 0.08320000 [lastQty] => 120.40000000 [bidPrice] => 0.08370000 [bidQty] => 11737.60000000 [askPrice] => 0.08380000 [askQty] => 4050.00000000 [openPrice] => 0.08230000 [highPrice] => 0.08340000 [lowPrice] => 0.08150000 [volume] => 12765.70000000 [quoteVolume] => 1052.92417000 [openTime] => 1761456238309 [closeTime] => 1761542638309 [firstId] => 1497 [lastId] => 1536 [count] => 40 ) [1249] => Array ( [symbol] => USDCRON [priceChange] => -0.00300000 [priceChangePercent] => -0.069 [weightedAvgPrice] => 4.35911620 [prevClosePrice] => 4.35900000 [lastPrice] => 4.35800000 [lastQty] => 4101.00000000 [bidPrice] => 4.35800000 [bidQty] => 5816.00000000 [askPrice] => 4.35900000 [askQty] => 3592.00000000 [openPrice] => 4.36100000 [highPrice] => 4.37000000 [lowPrice] => 4.35200000 [volume] => 77152.00000000 [quoteVolume] => 336314.53300000 [openTime] => 1761456341823 [closeTime] => 1761542741823 [firstId] => 6132 [lastId] => 6449 [count] => 318 ) [1250] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00060000 [priceChangePercent] => 1.749 [weightedAvgPrice] => 0.03444101 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03490000 [lastQty] => 604.40000000 [bidPrice] => 0.03490000 [bidQty] => 80229.10000000 [askPrice] => 0.03500000 [askQty] => 140610.70000000 [openPrice] => 0.03430000 [highPrice] => 0.03490000 [lowPrice] => 0.03420000 [volume] => 2572.50000000 [quoteVolume] => 88.59949000 [openTime] => 1761456254800 [closeTime] => 1761542654800 [firstId] => 395 [lastId] => 402 [count] => 8 ) [1251] => Array ( [symbol] => EPICUSDT [priceChange] => 0.02200000 [priceChangePercent] => 2.296 [weightedAvgPrice] => 0.97675666 [prevClosePrice] => 0.91800000 [lastPrice] => 0.98000000 [lastQty] => 30.20000000 [bidPrice] => 0.99000000 [bidQty] => 2968.00000000 [askPrice] => 0.99100000 [askQty] => 95752.80000000 [openPrice] => 0.95800000 [highPrice] => 0.99000000 [lowPrice] => 0.95700000 [volume] => 4573.90000000 [quoteVolume] => 4467.58730000 [openTime] => 1761456254810 [closeTime] => 1761542654810 [firstId] => 2197 [lastId] => 2212 [count] => 16 ) [1252] => Array ( [symbol] => DFUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01971000 [prevClosePrice] => 0.01900000 [lastPrice] => 0.01971000 [lastQty] => 254.00000000 [bidPrice] => 0.01958000 [bidQty] => 119172.00000000 [askPrice] => 0.01971000 [askQty] => 119796.00000000 [openPrice] => 0.01971000 [highPrice] => 0.01971000 [lowPrice] => 0.01971000 [volume] => 254.00000000 [quoteVolume] => 5.00634000 [openTime] => 1761456205066 [closeTime] => 1761542605066 [firstId] => 654 [lastId] => 654 [count] => 1 ) [1253] => Array ( [symbol] => EPICUSDC [priceChange] => 0.02300000 [priceChangePercent] => 2.426 [weightedAvgPrice] => 0.95950000 [prevClosePrice] => 0.91800000 [lastPrice] => 0.97100000 [lastQty] => 230.70000000 [bidPrice] => 0.99000000 [bidQty] => 3628.00000000 [askPrice] => 0.99200000 [askQty] => 400.00000000 [openPrice] => 0.94800000 [highPrice] => 0.97100000 [lowPrice] => 0.94800000 [volume] => 461.40000000 [quoteVolume] => 442.71330000 [openTime] => 1761456337473 [closeTime] => 1761542737473 [firstId] => 1288 [lastId] => 1289 [count] => 2 ) [1254] => Array ( [symbol] => GMXUSDC [priceChange] => 0.26000000 [priceChangePercent] => 2.495 [weightedAvgPrice] => 10.54420035 [prevClosePrice] => 10.30000000 [lastPrice] => 10.68000000 [lastQty] => 0.93700000 [bidPrice] => 10.79000000 [bidQty] => 31.04700000 [askPrice] => 10.81000000 [askQty] => 4352.06800000 [openPrice] => 10.42000000 [highPrice] => 10.73000000 [lowPrice] => 10.42000000 [volume] => 10.29200000 [quoteVolume] => 108.52091000 [openTime] => 1761456337483 [closeTime] => 1761542737483 [firstId] => 574 [lastId] => 582 [count] => 9 ) [1255] => Array ( [symbol] => RPLUSDC [priceChange] => 0.17000000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 3.57286719 [prevClosePrice] => 3.35000000 [lastPrice] => 3.57000000 [lastQty] => 3.04000000 [bidPrice] => 3.60000000 [bidQty] => 1962.48000000 [askPrice] => 3.61000000 [askQty] => 137.24000000 [openPrice] => 3.40000000 [highPrice] => 3.58000000 [lowPrice] => 3.40000000 [volume] => 3941.21000000 [quoteVolume] => 14081.41990000 [openTime] => 1761456320931 [closeTime] => 1761542720931 [firstId] => 504 [lastId] => 510 [count] => 7 ) [1256] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.179 [weightedAvgPrice] => 0.04281491 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04290000 [lastQty] => 8536.00000000 [bidPrice] => 0.04320000 [bidQty] => 716571.00000000 [askPrice] => 0.04330000 [askQty] => 2412910.00000000 [openPrice] => 0.04240000 [highPrice] => 0.04320000 [lowPrice] => 0.04230000 [volume] => 158262.20000000 [quoteVolume] => 6775.98153000 [openTime] => 1761456221757 [closeTime] => 1761542621757 [firstId] => 2549 [lastId] => 2584 [count] => 36 ) [1257] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04290000 [prevClosePrice] => 0.04250000 [lastPrice] => 0.04290000 [lastQty] => 116.60000000 [bidPrice] => 0.04320000 [bidQty] => 85410.30000000 [askPrice] => 0.04330000 [askQty] => 152316.70000000 [openPrice] => 0.04290000 [highPrice] => 0.04290000 [lowPrice] => 0.04290000 [volume] => 116.60000000 [quoteVolume] => 5.00214000 [openTime] => 1761456172130 [closeTime] => 1761542572130 [firstId] => 813 [lastId] => 813 [count] => 1 ) [1258] => Array ( [symbol] => BMTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04290000 [prevClosePrice] => 0.04180000 [lastPrice] => 0.04290000 [lastQty] => 116.60000000 [bidPrice] => 0.04320000 [bidQty] => 43514.00000000 [askPrice] => 0.04430000 [askQty] => 4216.00000000 [openPrice] => 0.04290000 [highPrice] => 0.04290000 [lowPrice] => 0.04290000 [volume] => 116.60000000 [quoteVolume] => 5.00214000 [openTime] => 1761456320961 [closeTime] => 1761542720961 [firstId] => 287 [lastId] => 287 [count] => 1 ) [1259] => Array ( [symbol] => BMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.79400000 [prevClosePrice] => 1.76100000 [lastPrice] => 1.79400000 [lastQty] => 5.60000000 [bidPrice] => 1.81200000 [bidQty] => 28272.40000000 [askPrice] => 1.81700000 [askQty] => 158458.00000000 [openPrice] => 1.79400000 [highPrice] => 1.79400000 [lowPrice] => 1.79400000 [volume] => 5.60000000 [quoteVolume] => 10.04640000 [openTime] => 1761456288039 [closeTime] => 1761542688039 [firstId] => 679 [lastId] => 679 [count] => 1 ) [1260] => Array ( [symbol] => FORMUSDC [priceChange] => 0.10580000 [priceChangePercent] => 15.891 [weightedAvgPrice] => 0.73586016 [prevClosePrice] => 0.68040000 [lastPrice] => 0.77160000 [lastQty] => 12.20000000 [bidPrice] => 0.75510000 [bidQty] => 400.00000000 [askPrice] => 0.75590000 [askQty] => 1828.00000000 [openPrice] => 0.66580000 [highPrice] => 0.81360000 [lowPrice] => 0.66580000 [volume] => 294698.30000000 [quoteVolume] => 216856.73797000 [openTime] => 1761456337548 [closeTime] => 1761542737548 [firstId] => 2601 [lastId] => 2647 [count] => 47 ) [1261] => Array ( [symbol] => FORMUSDT [priceChange] => 0.08850000 [priceChangePercent] => 13.298 [weightedAvgPrice] => 0.75328982 [prevClosePrice] => 0.66550000 [lastPrice] => 0.75400000 [lastQty] => 13.20000000 [bidPrice] => 0.75540000 [bidQty] => 1220.70000000 [askPrice] => 0.75550000 [askQty] => 21586.40000000 [openPrice] => 0.66550000 [highPrice] => 0.81380000 [lowPrice] => 0.66550000 [volume] => 109735.90000000 [quoteVolume] => 82662.93630000 [openTime] => 1761456337554 [closeTime] => 1761542737554 [firstId] => 114631 [lastId] => 115184 [count] => 554 ) [1262] => Array ( [symbol] => FORMTRY [priceChange] => 2.28000000 [priceChangePercent] => 7.572 [weightedAvgPrice] => 31.31316971 [prevClosePrice] => 28.60000000 [lastPrice] => 32.39000000 [lastQty] => 0.20000000 [bidPrice] => 31.67000000 [bidQty] => 3324.00000000 [askPrice] => 31.70000000 [askQty] => 22240.00000000 [openPrice] => 30.11000000 [highPrice] => 34.03000000 [lowPrice] => 30.11000000 [volume] => 451164.30000000 [quoteVolume] => 14127384.29400000 [openTime] => 1761456337564 [closeTime] => 1761542737564 [firstId] => 2097 [lastId] => 2143 [count] => 47 ) [1263] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99984706 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99980000 [lastQty] => 22502.00000000 [bidPrice] => 0.99980000 [bidQty] => 5234408.00000000 [askPrice] => 0.99990000 [askQty] => 5280900.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99980000 [volume] => 42504.00000000 [quoteVolume] => 42497.49940000 [openTime] => 1761445618536 [closeTime] => 1761532018536 [firstId] => 243 [lastId] => 249 [count] => 7 ) [1264] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15170000 [prevClosePrice] => 0.14570000 [lastPrice] => 0.15170000 [lastQty] => 33.00000000 [bidPrice] => 0.15210000 [bidQty] => 2292.00000000 [askPrice] => 0.15230000 [askQty] => 2292.00000000 [openPrice] => 0.15170000 [highPrice] => 0.15170000 [lowPrice] => 0.15170000 [volume] => 33.00000000 [quoteVolume] => 5.00610000 [openTime] => 1761456271530 [closeTime] => 1761542671530 [firstId] => 742 [lastId] => 742 [count] => 1 ) [1265] => Array ( [symbol] => JUVUSDC [priceChange] => 0.00700000 [priceChangePercent] => 0.800 [weightedAvgPrice] => 0.87631444 [prevClosePrice] => 0.86000000 [lastPrice] => 0.88200000 [lastQty] => 11.41000000 [bidPrice] => 0.87500000 [bidQty] => 444.80000000 [askPrice] => 0.88300000 [askQty] => 2711.68000000 [openPrice] => 0.87500000 [highPrice] => 0.88200000 [lowPrice] => 0.87500000 [volume] => 199.53000000 [quoteVolume] => 174.85102000 [openTime] => 1761455721231 [closeTime] => 1761542121231 [firstId] => 537 [lastId] => 539 [count] => 3 ) [1266] => Array ( [symbol] => THEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26590000 [prevClosePrice] => 0.25860000 [lastPrice] => 0.26590000 [lastQty] => 18.90000000 [bidPrice] => 0.27290000 [bidQty] => 32120.80000000 [askPrice] => 0.27340000 [askQty] => 8318.00000000 [openPrice] => 0.26590000 [highPrice] => 0.26590000 [lowPrice] => 0.26590000 [volume] => 18.90000000 [quoteVolume] => 5.02551000 [openTime] => 1761456337603 [closeTime] => 1761542737603 [firstId] => 1082 [lastId] => 1082 [count] => 1 ) [1267] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01640000 [prevClosePrice] => 0.01640000 [lastPrice] => 0.01640000 [lastQty] => 305.00000000 [bidPrice] => 0.01660000 [bidQty] => 404960.00000000 [askPrice] => 0.01670000 [askQty] => 1223088.00000000 [openPrice] => 0.01640000 [highPrice] => 0.01640000 [lowPrice] => 0.01640000 [volume] => 305.00000000 [quoteVolume] => 5.00200000 [openTime] => 1761456085476 [closeTime] => 1761542485476 [firstId] => 734 [lastId] => 734 [count] => 1 ) [1268] => Array ( [symbol] => USDCCZK [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.93000000 [prevClosePrice] => 20.94000000 [lastPrice] => 20.93000000 [lastQty] => 10.00000000 [bidPrice] => 20.87000000 [bidQty] => 27348.00000000 [askPrice] => 20.88000000 [askQty] => 27064.00000000 [openPrice] => 20.93000000 [highPrice] => 20.93000000 [lowPrice] => 20.93000000 [volume] => 10.00000000 [quoteVolume] => 209.30000000 [openTime] => 1761451421624 [closeTime] => 1761537821624 [firstId] => 69 [lastId] => 69 [count] => 1 ) [1269] => Array ( [symbol] => NILUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.378 [weightedAvgPrice] => 0.31947192 [prevClosePrice] => 0.31740000 [lastPrice] => 0.31880000 [lastQty] => 333.60000000 [bidPrice] => 0.32080000 [bidQty] => 3766.80000000 [askPrice] => 0.32090000 [askQty] => 13246.70000000 [openPrice] => 0.31760000 [highPrice] => 0.32520000 [lowPrice] => 0.31550000 [volume] => 14777.10000000 [quoteVolume] => 4720.86852000 [openTime] => 1761456321071 [closeTime] => 1761542721071 [firstId] => 3162 [lastId] => 3209 [count] => 48 ) [1270] => Array ( [symbol] => NILBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028330 [prevClosePrice] => 0.00029120 [lastPrice] => 0.00028330 [lastQty] => 35.30000000 [bidPrice] => 0.00027760 [bidQty] => 43791.00000000 [askPrice] => 0.00028100 [askQty] => 1612.00000000 [openPrice] => 0.00028330 [highPrice] => 0.00028330 [lowPrice] => 0.00028330 [volume] => 35.30000000 [quoteVolume] => 0.01000049 [openTime] => 1761456271592 [closeTime] => 1761542671592 [firstId] => 659 [lastId] => 659 [count] => 1 ) [1271] => Array ( [symbol] => NILUSDC [priceChange] => 0.00380000 [priceChangePercent] => 1.197 [weightedAvgPrice] => 0.32022536 [prevClosePrice] => 0.31410000 [lastPrice] => 0.32130000 [lastQty] => 31.00000000 [bidPrice] => 0.32070000 [bidQty] => 9754.70000000 [askPrice] => 0.32120000 [askQty] => 1478.40000000 [openPrice] => 0.31750000 [highPrice] => 0.32320000 [lowPrice] => 0.31640000 [volume] => 1087.80000000 [quoteVolume] => 348.34115000 [openTime] => 1761456337759 [closeTime] => 1761542737759 [firstId] => 1654 [lastId] => 1678 [count] => 25 ) [1272] => Array ( [symbol] => NILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.28000000 [prevClosePrice] => 13.47000000 [lastPrice] => 13.28000000 [lastQty] => 0.80000000 [bidPrice] => 13.44000000 [bidQty] => 14305.20000000 [askPrice] => 13.46000000 [askQty] => 45655.00000000 [openPrice] => 13.28000000 [highPrice] => 13.28000000 [lowPrice] => 13.28000000 [volume] => 0.80000000 [quoteVolume] => 10.62400000 [openTime] => 1761456321101 [closeTime] => 1761542721101 [firstId] => 343 [lastId] => 343 [count] => 1 ) [1273] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00008000 [priceChangePercent] => 1.500 [weightedAvgPrice] => 0.00533280 [prevClosePrice] => 0.00506500 [lastPrice] => 0.00541200 [lastQty] => 1897.00000000 [bidPrice] => 0.00553100 [bidQty] => 200000.00000000 [askPrice] => 0.00553800 [askQty] => 812860.00000000 [openPrice] => 0.00533200 [highPrice] => 0.00541200 [lowPrice] => 0.00527100 [volume] => 684266.00000000 [quoteVolume] => 3649.05197100 [openTime] => 1761456337778 [closeTime] => 1761542737778 [firstId] => 815 [lastId] => 822 [count] => 8 ) [1274] => Array ( [symbol] => VANAUSDC [priceChange] => 0.59700000 [priceChangePercent] => 22.177 [weightedAvgPrice] => 2.90070284 [prevClosePrice] => 2.64000000 [lastPrice] => 3.28900000 [lastQty] => 30.40000000 [bidPrice] => 3.18800000 [bidQty] => 1284.55000000 [askPrice] => 3.20600000 [askQty] => 983.96000000 [openPrice] => 2.69200000 [highPrice] => 3.28900000 [lowPrice] => 2.69200000 [volume] => 6015.03000000 [quoteVolume] => 17447.81461000 [openTime] => 1761456238574 [closeTime] => 1761542638574 [firstId] => 409 [lastId] => 429 [count] => 21 ) [1275] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00320000 [priceChangePercent] => 3.960 [weightedAvgPrice] => 0.08222403 [prevClosePrice] => 0.08110000 [lastPrice] => 0.08400000 [lastQty] => 120.40000000 [bidPrice] => 0.08400000 [bidQty] => 4800.00000000 [askPrice] => 0.08430000 [askQty] => 16800.00000000 [openPrice] => 0.08080000 [highPrice] => 0.08400000 [lowPrice] => 0.07980000 [volume] => 4408.10000000 [quoteVolume] => 362.45174000 [openTime] => 1761456337802 [closeTime] => 1761542737802 [firstId] => 2065 [lastId] => 2100 [count] => 36 ) [1276] => Array ( [symbol] => PARTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.43000000 [prevClosePrice] => 3.49000000 [lastPrice] => 3.43000000 [lastQty] => 3.00000000 [bidPrice] => 3.51000000 [bidQty] => 115891.60000000 [askPrice] => 3.53000000 [askQty] => 29204.40000000 [openPrice] => 3.43000000 [highPrice] => 3.43000000 [lowPrice] => 3.43000000 [volume] => 3.00000000 [quoteVolume] => 10.29000000 [openTime] => 1761456337807 [closeTime] => 1761542737807 [firstId] => 830 [lastId] => 830 [count] => 1 ) [1277] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00300000 [priceChangePercent] => 3.695 [weightedAvgPrice] => 0.08131972 [prevClosePrice] => 0.08140000 [lastPrice] => 0.08420000 [lastQty] => 608.20000000 [bidPrice] => 0.08400000 [bidQty] => 282337.50000000 [askPrice] => 0.08410000 [askQty] => 96351.60000000 [openPrice] => 0.08120000 [highPrice] => 0.08420000 [lowPrice] => 0.07950000 [volume] => 352698.60000000 [quoteVolume] => 28681.35277000 [openTime] => 1761456337818 [closeTime] => 1761542737818 [firstId] => 2496 [lastId] => 2545 [count] => 50 ) [1278] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.243 [weightedAvgPrice] => 0.08254282 [prevClosePrice] => 0.08200000 [lastPrice] => 0.08220000 [lastQty] => 121.10000000 [bidPrice] => 0.08400000 [bidQty] => 57018.80000000 [askPrice] => 0.08420000 [askQty] => 60843.60000000 [openPrice] => 0.08240000 [highPrice] => 0.08310000 [lowPrice] => 0.08220000 [volume] => 850.50000000 [quoteVolume] => 70.20267000 [openTime] => 1761456337828 [closeTime] => 1761542737828 [firstId] => 744 [lastId] => 750 [count] => 7 ) [1279] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000107 [priceChangePercent] => -1.484 [weightedAvgPrice] => 0.00007112 [prevClosePrice] => 0.00007410 [lastPrice] => 0.00007101 [lastQty] => 1219.50000000 [bidPrice] => 0.00007282 [bidQty] => 3200.00000000 [askPrice] => 0.00007296 [askQty] => 3200.00000000 [openPrice] => 0.00007208 [highPrice] => 0.00007208 [lowPrice] => 0.00007101 [volume] => 1358.30000000 [quoteVolume] => 0.09660139 [openTime] => 1761456337839 [closeTime] => 1761542737839 [firstId] => 202 [lastId] => 203 [count] => 2 ) [1280] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.612 [weightedAvgPrice] => 0.02447141 [prevClosePrice] => 0.02413000 [lastPrice] => 0.02464000 [lastQty] => 16620.00000000 [bidPrice] => 0.02482000 [bidQty] => 168493.60000000 [askPrice] => 0.02484000 [askQty] => 367678.70000000 [openPrice] => 0.02449000 [highPrice] => 0.02491000 [lowPrice] => 0.02399000 [volume] => 168137.20000000 [quoteVolume] => 4114.55359700 [openTime] => 1761456337849 [closeTime] => 1761542737849 [firstId] => 10766 [lastId] => 10778 [count] => 13 ) [1281] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00022000 [priceChangePercent] => -0.891 [weightedAvgPrice] => 0.02439763 [prevClosePrice] => 0.02380000 [lastPrice] => 0.02447000 [lastQty] => 1339.10000000 [bidPrice] => 0.02480000 [bidQty] => 200910.20000000 [askPrice] => 0.02487000 [askQty] => 126166.00000000 [openPrice] => 0.02469000 [highPrice] => 0.02469000 [lowPrice] => 0.02401000 [volume] => 9520.90000000 [quoteVolume] => 232.28739800 [openTime] => 1761456337858 [closeTime] => 1761542737858 [firstId] => 1581 [lastId] => 1594 [count] => 14 ) [1282] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 0.02387911 [prevClosePrice] => 0.02361000 [lastPrice] => 0.02403000 [lastQty] => 416.00000000 [bidPrice] => 0.02425000 [bidQty] => 235936.00000000 [askPrice] => 0.02427000 [askQty] => 134096.00000000 [openPrice] => 0.02373000 [highPrice] => 0.02430000 [lowPrice] => 0.02354000 [volume] => 609479.00000000 [quoteVolume] => 14553.81793000 [openTime] => 1761456337869 [closeTime] => 1761542737869 [firstId] => 32251 [lastId] => 32345 [count] => 95 ) [1283] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00016000 [priceChangePercent] => 0.655 [weightedAvgPrice] => 0.02419577 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02458000 [lastQty] => 2039.00000000 [bidPrice] => 0.02468000 [bidQty] => 162240.00000000 [askPrice] => 0.02471000 [askQty] => 531696.00000000 [openPrice] => 0.02442000 [highPrice] => 0.02458000 [lowPrice] => 0.02371000 [volume] => 187240.00000000 [quoteVolume] => 4530.41670000 [openTime] => 1761456337879 [closeTime] => 1761542737879 [firstId] => 12073 [lastId] => 12094 [count] => 22 ) [1284] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00026000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 0.02384196 [prevClosePrice] => 0.02348000 [lastPrice] => 0.02393000 [lastQty] => 419.00000000 [bidPrice] => 0.02426000 [bidQty] => 79472.00000000 [askPrice] => 0.02429000 [askQty] => 135044.00000000 [openPrice] => 0.02367000 [highPrice] => 0.02412000 [lowPrice] => 0.02362000 [volume] => 5957.00000000 [quoteVolume] => 142.02657000 [openTime] => 1761456304757 [closeTime] => 1761542704757 [firstId] => 2170 [lastId] => 2183 [count] => 14 ) [1285] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00002600 [priceChangePercent] => 0.791 [weightedAvgPrice] => 0.00329253 [prevClosePrice] => 0.00329900 [lastPrice] => 0.00331300 [lastQty] => 3031.00000000 [bidPrice] => 0.00334300 [bidQty] => 46028.00000000 [askPrice] => 0.00334500 [askQty] => 1406060.00000000 [openPrice] => 0.00328700 [highPrice] => 0.00332000 [lowPrice] => 0.00326800 [volume] => 148156.00000000 [quoteVolume] => 487.80878500 [openTime] => 1761456337900 [closeTime] => 1761542737900 [firstId] => 3628 [lastId] => 3642 [count] => 15 ) [1286] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00000400 [priceChangePercent] => 0.121 [weightedAvgPrice] => 0.00329052 [prevClosePrice] => 0.00321800 [lastPrice] => 0.00330200 [lastQty] => 3041.00000000 [bidPrice] => 0.00334300 [bidQty] => 20000.00000000 [askPrice] => 0.00334500 [askQty] => 1805052.00000000 [openPrice] => 0.00329800 [highPrice] => 0.00330600 [lowPrice] => 0.00327000 [volume] => 615025.00000000 [quoteVolume] => 2023.75279300 [openTime] => 1761456337910 [closeTime] => 1761542737910 [firstId] => 1310 [lastId] => 1321 [count] => 12 ) [1287] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02438000 [prevClosePrice] => 0.02405000 [lastPrice] => 0.02438000 [lastQty] => 42.00000000 [bidPrice] => 0.02469000 [bidQty] => 80000.00000000 [askPrice] => 0.02474000 [askQty] => 164000.00000000 [openPrice] => 0.02438000 [highPrice] => 0.02438000 [lowPrice] => 0.02438000 [volume] => 42.00000000 [quoteVolume] => 1.02396000 [openTime] => 1761456337919 [closeTime] => 1761542737919 [firstId] => 1799 [lastId] => 1799 [count] => 1 ) [1288] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00074000 [priceChangePercent] => 3.803 [weightedAvgPrice] => 0.01973300 [prevClosePrice] => 0.01920000 [lastPrice] => 0.02020000 [lastQty] => 18446.00000000 [bidPrice] => 0.02068000 [bidQty] => 278588.00000000 [askPrice] => 0.02071000 [askQty] => 84496.00000000 [openPrice] => 0.01946000 [highPrice] => 0.02020000 [lowPrice] => 0.01930000 [volume] => 475052.00000000 [quoteVolume] => 9374.19937000 [openTime] => 1761456288330 [closeTime] => 1761542688330 [firstId] => 1410 [lastId] => 1429 [count] => 20 ) [1289] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001720 [prevClosePrice] => 0.00001681 [lastPrice] => 0.00001720 [lastQty] => 582.00000000 [bidPrice] => 0.00001779 [bidQty] => 9464.00000000 [askPrice] => 0.00001813 [askQty] => 12516.00000000 [openPrice] => 0.00001720 [highPrice] => 0.00001720 [lowPrice] => 0.00001720 [volume] => 582.00000000 [quoteVolume] => 0.01001040 [openTime] => 1761456337940 [closeTime] => 1761542737940 [firstId] => 189 [lastId] => 189 [count] => 1 ) [1290] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00102000 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.02032934 [prevClosePrice] => 0.01942000 [lastPrice] => 0.02034000 [lastQty] => 24610.00000000 [bidPrice] => 0.02064000 [bidQty] => 3928.00000000 [askPrice] => 0.02074000 [askQty] => 163796.00000000 [openPrice] => 0.01932000 [highPrice] => 0.02034000 [lowPrice] => 0.01932000 [volume] => 24870.00000000 [quoteVolume] => 505.59060000 [openTime] => 1761456337950 [closeTime] => 1761542737950 [firstId] => 192 [lastId] => 194 [count] => 3 ) [1291] => Array ( [symbol] => GUNTRY [priceChange] => 0.04400000 [priceChangePercent] => 5.379 [weightedAvgPrice] => 0.86147397 [prevClosePrice] => 0.79800000 [lastPrice] => 0.86200000 [lastQty] => 445172.00000000 [bidPrice] => 0.86600000 [bidQty] => 1320.00000000 [askPrice] => 0.86800000 [askQty] => 442676.00000000 [openPrice] => 0.81800000 [highPrice] => 0.86200000 [lowPrice] => 0.81800000 [volume] => 868294.00000000 [quoteVolume] => 748012.68000000 [openTime] => 1761456337959 [closeTime] => 1761542737959 [firstId] => 378 [lastId] => 382 [count] => 5 ) [1292] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56400000 [prevClosePrice] => 0.54400000 [lastPrice] => 0.56400000 [lastQty] => 13.50000000 [bidPrice] => 0.57300000 [bidQty] => 12216.70000000 [askPrice] => 0.57400000 [askQty] => 139.00000000 [openPrice] => 0.56400000 [highPrice] => 0.56400000 [lowPrice] => 0.56400000 [volume] => 13.50000000 [quoteVolume] => 7.61400000 [openTime] => 1761456337969 [closeTime] => 1761542737969 [firstId] => 417 [lastId] => 417 [count] => 1 ) [1293] => Array ( [symbol] => API3USDC [priceChange] => 0.00640000 [priceChangePercent] => 0.893 [weightedAvgPrice] => 0.71320567 [prevClosePrice] => 0.69390000 [lastPrice] => 0.72310000 [lastQty] => 13.95000000 [bidPrice] => 0.72550000 [bidQty] => 1320.60000000 [askPrice] => 0.72650000 [askQty] => 459.00000000 [openPrice] => 0.71670000 [highPrice] => 0.72310000 [lowPrice] => 0.70700000 [volume] => 239.58000000 [quoteVolume] => 170.86981500 [openTime] => 1761456304848 [closeTime] => 1761542704848 [firstId] => 1746 [lastId] => 1760 [count] => 15 ) [1294] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 313.00000000 [prevClosePrice] => 313.90000000 [lastPrice] => 313.00000000 [lastQty] => 0.04000000 [bidPrice] => 307.90000000 [bidQty] => 709.56000000 [askPrice] => 308.40000000 [askQty] => 352.68000000 [openPrice] => 313.00000000 [highPrice] => 313.00000000 [lowPrice] => 313.00000000 [volume] => 0.04000000 [quoteVolume] => 12.52000000 [openTime] => 1761456337990 [closeTime] => 1761542737990 [firstId] => 1872 [lastId] => 1872 [count] => 1 ) [1295] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.07000000 [priceChangePercent] => -0.947 [weightedAvgPrice] => 7.34869611 [prevClosePrice] => 7.24000000 [lastPrice] => 7.32000000 [lastQty] => 1.35000000 [bidPrice] => 7.35000000 [bidQty] => 740.36000000 [askPrice] => 7.36000000 [askQty] => 759.84000000 [openPrice] => 7.39000000 [highPrice] => 7.39000000 [lowPrice] => 7.30000000 [volume] => 9.51000000 [quoteVolume] => 69.88610000 [openTime] => 1761456338001 [closeTime] => 1761542738001 [firstId] => 2264 [lastId] => 2270 [count] => 7 ) [1296] => Array ( [symbol] => BANANAUSDC [priceChange] => 1.70000000 [priceChangePercent] => 13.622 [weightedAvgPrice] => 13.81618555 [prevClosePrice] => 12.44000000 [lastPrice] => 14.18000000 [lastQty] => 1.05300000 [bidPrice] => 13.95000000 [bidQty] => 799.49600000 [askPrice] => 14.01000000 [askQty] => 10.68800000 [openPrice] => 12.48000000 [highPrice] => 14.95000000 [lowPrice] => 12.48000000 [volume] => 919.28600000 [quoteVolume] => 12701.02595000 [openTime] => 1761456338010 [closeTime] => 1761542738010 [firstId] => 732 [lastId] => 1066 [count] => 335 ) [1297] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00102000 [priceChangePercent] => 5.236 [weightedAvgPrice] => 0.02048549 [prevClosePrice] => 0.01876000 [lastPrice] => 0.02050000 [lastQty] => 72164.00000000 [bidPrice] => 0.02066000 [bidQty] => 113216.00000000 [askPrice] => 0.02070000 [askQty] => 150044.00000000 [openPrice] => 0.01948000 [highPrice] => 0.02050000 [lowPrice] => 0.01946000 [volume] => 73190.00000000 [quoteVolume] => 1499.33310000 [openTime] => 1761456304888 [closeTime] => 1761542704888 [firstId] => 567 [lastId] => 570 [count] => 4 ) [1298] => Array ( [symbol] => QNTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 84.78000000 [prevClosePrice] => 81.82000000 [lastPrice] => 84.78000000 [lastQty] => 1.60000000 [bidPrice] => 84.23000000 [bidQty] => 2.40000000 [askPrice] => 84.40000000 [askQty] => 74.54400000 [openPrice] => 84.78000000 [highPrice] => 84.78000000 [lowPrice] => 84.78000000 [volume] => 1.60000000 [quoteVolume] => 135.64800000 [openTime] => 1761456338032 [closeTime] => 1761542738032 [firstId] => 867 [lastId] => 867 [count] => 1 ) [1299] => Array ( [symbol] => VETUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01750000 [prevClosePrice] => 0.01711000 [lastPrice] => 0.01750000 [lastQty] => 285.80000000 [bidPrice] => 0.01799000 [bidQty] => 893906.40000000 [askPrice] => 0.01800000 [askQty] => 18900.00000000 [openPrice] => 0.01750000 [highPrice] => 0.01750000 [lowPrice] => 0.01750000 [volume] => 285.80000000 [quoteVolume] => 5.00150000 [openTime] => 1761456338042 [closeTime] => 1761542738042 [firstId] => 621 [lastId] => 621 [count] => 1 ) [1300] => Array ( [symbol] => ZENUSDC [priceChange] => 1.97300000 [priceChangePercent] => 17.038 [weightedAvgPrice] => 12.97376344 [prevClosePrice] => 11.03800000 [lastPrice] => 13.55300000 [lastQty] => 0.37000000 [bidPrice] => 13.54400000 [bidQty] => 5.44000000 [askPrice] => 13.55700000 [askQty] => 24.80000000 [openPrice] => 11.58000000 [highPrice] => 14.25000000 [lowPrice] => 11.58000000 [volume] => 13571.82000000 [quoteVolume] => 176077.58216000 [openTime] => 1761456338052 [closeTime] => 1761542738052 [firstId] => 2792 [lastId] => 3073 [count] => 282 ) [1301] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00150000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 0.03265197 [prevClosePrice] => 0.03134000 [lastPrice] => 0.03297000 [lastQty] => 463.00000000 [bidPrice] => 0.03327000 [bidQty] => 44512.00000000 [askPrice] => 0.03328000 [askQty] => 5640.00000000 [openPrice] => 0.03147000 [highPrice] => 0.03330000 [lowPrice] => 0.03147000 [volume] => 220050.00000000 [quoteVolume] => 7185.06691000 [openTime] => 1761456321500 [closeTime] => 1761542721500 [firstId] => 3273 [lastId] => 3340 [count] => 68 ) [1302] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00071000 [priceChangePercent] => 2.220 [weightedAvgPrice] => 0.03266270 [prevClosePrice] => 0.03202000 [lastPrice] => 0.03269000 [lastQty] => 3926.00000000 [bidPrice] => 0.03324000 [bidQty] => 66692.00000000 [askPrice] => 0.03330000 [askQty] => 30096.00000000 [openPrice] => 0.03198000 [highPrice] => 0.03269000 [lowPrice] => 0.03198000 [volume] => 4083.00000000 [quoteVolume] => 133.36180000 [openTime] => 1761456304937 [closeTime] => 1761542704937 [firstId] => 695 [lastId] => 696 [count] => 2 ) [1303] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.35800000 [prevClosePrice] => 1.35600000 [lastPrice] => 1.35800000 [lastQty] => 8.00000000 [bidPrice] => 1.39400000 [bidQty] => 208800.00000000 [askPrice] => 1.39700000 [askQty] => 215396.00000000 [openPrice] => 1.35800000 [highPrice] => 1.35800000 [lowPrice] => 1.35800000 [volume] => 8.00000000 [quoteVolume] => 10.86400000 [openTime] => 1761456271924 [closeTime] => 1761542671924 [firstId] => 394 [lastId] => 394 [count] => 1 ) [1304] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.03820000 [priceChangePercent] => 5.221 [weightedAvgPrice] => 0.76067922 [prevClosePrice] => 0.72410000 [lastPrice] => 0.76980000 [lastQty] => 4696.80000000 [bidPrice] => 0.77780000 [bidQty] => 6151.10000000 [askPrice] => 0.77790000 [askQty] => 719.60000000 [openPrice] => 0.73160000 [highPrice] => 0.81580000 [lowPrice] => 0.73160000 [volume] => 156607.50000000 [quoteVolume] => 119128.07018000 [openTime] => 1761456338092 [closeTime] => 1761542738092 [firstId] => 3291 [lastId] => 3373 [count] => 83 ) [1305] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.02180000 [priceChangePercent] => 2.900 [weightedAvgPrice] => 0.75329751 [prevClosePrice] => 0.72660000 [lastPrice] => 0.77360000 [lastQty] => 41.10000000 [bidPrice] => 0.77820000 [bidQty] => 361.10000000 [askPrice] => 0.77830000 [askQty] => 9818.00000000 [openPrice] => 0.75180000 [highPrice] => 0.77360000 [lowPrice] => 0.75180000 [volume] => 747.60000000 [quoteVolume] => 563.16522000 [openTime] => 1761456338102 [closeTime] => 1761542738102 [firstId] => 670 [lastId] => 672 [count] => 3 ) [1306] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00113000 [priceChangePercent] => 3.304 [weightedAvgPrice] => 0.03487552 [prevClosePrice] => 0.03333000 [lastPrice] => 0.03533000 [lastQty] => 4886.00000000 [bidPrice] => 0.03547000 [bidQty] => 164136.00000000 [askPrice] => 0.03549000 [askQty] => 4804.00000000 [openPrice] => 0.03420000 [highPrice] => 0.03534000 [lowPrice] => 0.03420000 [volume] => 96540.00000000 [quoteVolume] => 3366.88274000 [openTime] => 1761456338112 [closeTime] => 1761542738112 [firstId] => 888 [lastId] => 907 [count] => 20 ) [1307] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00091000 [priceChangePercent] => 2.635 [weightedAvgPrice] => 0.03542245 [prevClosePrice] => 0.03365000 [lastPrice] => 0.03544000 [lastQty] => 24870.00000000 [bidPrice] => 0.03548000 [bidQty] => 33312.00000000 [askPrice] => 0.03552000 [askQty] => 3548.00000000 [openPrice] => 0.03453000 [highPrice] => 0.03545000 [lowPrice] => 0.03453000 [volume] => 339319.00000000 [quoteVolume] => 12019.51173000 [openTime] => 1761456338122 [closeTime] => 1761542738122 [firstId] => 534 [lastId] => 546 [count] => 13 ) [1308] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.38430000 [priceChangePercent] => 32.221 [weightedAvgPrice] => 1.46615699 [prevClosePrice] => 1.23070000 [lastPrice] => 1.57700000 [lastQty] => 22.10000000 [bidPrice] => 1.58030000 [bidQty] => 849.20000000 [askPrice] => 1.58040000 [askQty] => 302.30000000 [openPrice] => 1.19270000 [highPrice] => 2.19560000 [lowPrice] => 1.19030000 [volume] => 451479.70000000 [quoteVolume] => 661940.11807000 [openTime] => 1761456338133 [closeTime] => 1761542738133 [firstId] => 9403 [lastId] => 15968 [count] => 6566 ) [1309] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.30440000 [priceChangePercent] => 24.168 [weightedAvgPrice] => 1.34174847 [prevClosePrice] => 1.19720000 [lastPrice] => 1.56390000 [lastQty] => 169.40000000 [bidPrice] => 1.58030000 [bidQty] => 709.20000000 [askPrice] => 1.58120000 [askQty] => 136.40000000 [openPrice] => 1.25950000 [highPrice] => 1.56660000 [lowPrice] => 1.23000000 [volume] => 249120.80000000 [quoteVolume] => 334257.45201000 [openTime] => 1761456338144 [closeTime] => 1761542738144 [firstId] => 1170 [lastId] => 1276 [count] => 107 ) [1310] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00015010 [prevClosePrice] => 0.00014510 [lastPrice] => 0.00015010 [lastQty] => 66.90000000 [bidPrice] => 0.00015300 [bidQty] => 7021.60000000 [askPrice] => 0.00015340 [askQty] => 7138.30000000 [openPrice] => 0.00015010 [highPrice] => 0.00015010 [lowPrice] => 0.00015010 [volume] => 66.90000000 [quoteVolume] => 0.01004169 [openTime] => 1761456338157 [closeTime] => 1761542738157 [firstId] => 210 [lastId] => 210 [count] => 1 ) [1311] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17060000 [prevClosePrice] => 0.16920000 [lastPrice] => 0.17060000 [lastQty] => 29.40000000 [bidPrice] => 0.17680000 [bidQty] => 1400.00000000 [askPrice] => 0.17690000 [askQty] => 18114.40000000 [openPrice] => 0.17060000 [highPrice] => 0.17060000 [lowPrice] => 0.17060000 [volume] => 29.40000000 [quoteVolume] => 5.01564000 [openTime] => 1761456321608 [closeTime] => 1761542721608 [firstId] => 603 [lastId] => 603 [count] => 1 ) [1312] => Array ( [symbol] => KERNELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.18000000 [prevClosePrice] => 7.13000000 [lastPrice] => 7.18000000 [lastQty] => 1.40000000 [bidPrice] => 7.39000000 [bidQty] => 48950.80000000 [askPrice] => 7.41000000 [askQty] => 114912.80000000 [openPrice] => 7.18000000 [highPrice] => 7.18000000 [lowPrice] => 7.18000000 [volume] => 1.40000000 [quoteVolume] => 10.05200000 [openTime] => 1761456338173 [closeTime] => 1761542738173 [firstId] => 575 [lastId] => 575 [count] => 1 ) [1313] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00390000 [priceChangePercent] => 2.271 [weightedAvgPrice] => 0.17158197 [prevClosePrice] => 0.16790000 [lastPrice] => 0.17560000 [lastQty] => 57.00000000 [bidPrice] => 0.17650000 [bidQty] => 2800.00000000 [askPrice] => 0.17670000 [askQty] => 73519.60000000 [openPrice] => 0.17170000 [highPrice] => 0.17560000 [lowPrice] => 0.16980000 [volume] => 3788.90000000 [quoteVolume] => 650.10692000 [openTime] => 1761456321628 [closeTime] => 1761542721628 [firstId] => 1298 [lastId] => 1312 [count] => 15 ) [1314] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00410000 [priceChangePercent] => 2.389 [weightedAvgPrice] => 0.17147330 [prevClosePrice] => 0.16800000 [lastPrice] => 0.17570000 [lastQty] => 2590.00000000 [bidPrice] => 0.17650000 [bidQty] => 3924.00000000 [askPrice] => 0.17670000 [askQty] => 133228.70000000 [openPrice] => 0.17160000 [highPrice] => 0.17570000 [lowPrice] => 0.16940000 [volume] => 42790.80000000 [quoteVolume] => 7337.47975000 [openTime] => 1761456321638 [closeTime] => 1761542721638 [firstId] => 1668 [lastId] => 1690 [count] => 23 ) [1315] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.27000000 [prevClosePrice] => 7.08000000 [lastPrice] => 7.27000000 [lastQty] => 1.40000000 [bidPrice] => 7.39000000 [bidQty] => 16619.50000000 [askPrice] => 7.41000000 [askQty] => 1808.00000000 [openPrice] => 7.27000000 [highPrice] => 7.27000000 [lowPrice] => 7.27000000 [volume] => 1.40000000 [quoteVolume] => 10.17800000 [openTime] => 1761456338204 [closeTime] => 1761542738204 [firstId] => 444 [lastId] => 444 [count] => 1 ) [1316] => Array ( [symbol] => WCTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17190000 [prevClosePrice] => 0.16610000 [lastPrice] => 0.17190000 [lastQty] => 29.10000000 [bidPrice] => 0.17690000 [bidQty] => 1600.00000000 [askPrice] => 0.17720000 [askQty] => 1600.00000000 [openPrice] => 0.17190000 [highPrice] => 0.17190000 [lowPrice] => 0.17190000 [volume] => 29.10000000 [quoteVolume] => 5.00229000 [openTime] => 1761456321658 [closeTime] => 1761542721658 [firstId] => 149 [lastId] => 149 [count] => 1 ) [1317] => Array ( [symbol] => WCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00015360 [prevClosePrice] => 0.00015390 [lastPrice] => 0.00015360 [lastQty] => 65.30000000 [bidPrice] => 0.00015310 [bidQty] => 16928.00000000 [askPrice] => 0.00015350 [askQty] => 1600.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00015360 [lowPrice] => 0.00015360 [volume] => 65.30000000 [quoteVolume] => 0.01003008 [openTime] => 1761456338225 [closeTime] => 1761542738225 [firstId] => 221 [lastId] => 221 [count] => 1 ) [1318] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 0.17401715 [prevClosePrice] => 0.17270000 [lastPrice] => 0.17410000 [lastQty] => 7989.60000000 [bidPrice] => 0.17660000 [bidQty] => 3592.40000000 [askPrice] => 0.17670000 [askQty] => 398.00000000 [openPrice] => 0.17380000 [highPrice] => 0.17410000 [lowPrice] => 0.17380000 [volume] => 27254.20000000 [quoteVolume] => 4742.69834000 [openTime] => 1761456338235 [closeTime] => 1761542738235 [firstId] => 658 [lastId] => 681 [count] => 24 ) [1319] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00590000 [priceChangePercent] => 3.462 [weightedAvgPrice] => 0.17353295 [prevClosePrice] => 0.17010000 [lastPrice] => 0.17630000 [lastQty] => 2271.80000000 [bidPrice] => 0.17660000 [bidQty] => 89238.00000000 [askPrice] => 0.17670000 [askQty] => 26793.20000000 [openPrice] => 0.17040000 [highPrice] => 0.17640000 [lowPrice] => 0.17040000 [volume] => 99703.20000000 [quoteVolume] => 17301.79081000 [openTime] => 1761456338245 [closeTime] => 1761542738245 [firstId] => 1308 [lastId] => 1335 [count] => 28 ) [1320] => Array ( [symbol] => PAXGUSDC [priceChange] => -24.53000000 [priceChangePercent] => -0.599 [weightedAvgPrice] => 4096.62529257 [prevClosePrice] => 4107.33000000 [lastPrice] => 4071.86000000 [lastQty] => 0.00730000 [bidPrice] => 4071.06000000 [bidQty] => 25.63420000 [askPrice] => 4073.43000000 [askQty] => 8.99100000 [openPrice] => 4096.39000000 [highPrice] => 4101.87000000 [lowPrice] => 4071.86000000 [volume] => 8.25270000 [quoteVolume] => 33808.21955200 [openTime] => 1761456338255 [closeTime] => 1761542738255 [firstId] => 612 [lastId] => 629 [count] => 18 ) [1321] => Array ( [symbol] => ONDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.80000000 [prevClosePrice] => 30.71000000 [lastPrice] => 31.80000000 [lastQty] => 0.32000000 [bidPrice] => 32.54000000 [bidQty] => 2000.00000000 [askPrice] => 32.62000000 [askQty] => 9470.28000000 [openPrice] => 31.80000000 [highPrice] => 31.80000000 [lowPrice] => 31.80000000 [volume] => 0.32000000 [quoteVolume] => 10.17600000 [openTime] => 1761456338264 [closeTime] => 1761542738264 [firstId] => 547 [lastId] => 547 [count] => 1 ) [1322] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.756 [weightedAvgPrice] => 0.01322873 [prevClosePrice] => 0.01284000 [lastPrice] => 0.01332000 [lastQty] => 775.00000000 [bidPrice] => 0.01352000 [bidQty] => 29584.00000000 [askPrice] => 0.01353000 [askQty] => 3322544.00000000 [openPrice] => 0.01322000 [highPrice] => 0.01332000 [lowPrice] => 0.01316000 [volume] => 2823.00000000 [quoteVolume] => 37.34470000 [openTime] => 1761456239065 [closeTime] => 1761542639065 [firstId] => 1073 [lastId] => 1076 [count] => 4 ) [1323] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 2.135 [weightedAvgPrice] => 0.02851042 [prevClosePrice] => 0.02780000 [lastPrice] => 0.02870000 [lastQty] => 347.10000000 [bidPrice] => 0.02880000 [bidQty] => 131405.20000000 [askPrice] => 0.02890000 [askQty] => 89419.60000000 [openPrice] => 0.02810000 [highPrice] => 0.02880000 [lowPrice] => 0.02810000 [volume] => 2817.90000000 [quoteVolume] => 80.33950000 [openTime] => 1761455837961 [closeTime] => 1761542237961 [firstId] => 669 [lastId] => 676 [count] => 8 ) [1324] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00740000 [priceChangePercent] => 3.713 [weightedAvgPrice] => 0.20356922 [prevClosePrice] => 0.19930000 [lastPrice] => 0.20670000 [lastQty] => 1966.00000000 [bidPrice] => 0.20690000 [bidQty] => 4582.30000000 [askPrice] => 0.20710000 [askQty] => 9088.00000000 [openPrice] => 0.19930000 [highPrice] => 0.20670000 [lowPrice] => 0.19870000 [volume] => 27686.40000000 [quoteVolume] => 5636.09886000 [openTime] => 1761456338295 [closeTime] => 1761542738295 [firstId] => 3753 [lastId] => 3779 [count] => 27 ) [1325] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00410000 [priceChangePercent] => 2.038 [weightedAvgPrice] => 0.20261199 [prevClosePrice] => 0.19600000 [lastPrice] => 0.20530000 [lastQty] => 48.70000000 [bidPrice] => 0.20700000 [bidQty] => 1620.00000000 [askPrice] => 0.20720000 [askQty] => 11599.60000000 [openPrice] => 0.20120000 [highPrice] => 0.20550000 [lowPrice] => 0.20080000 [volume] => 226147.80000000 [quoteVolume] => 45820.25537000 [openTime] => 1761456321751 [closeTime] => 1761542721751 [firstId] => 1075 [lastId] => 1104 [count] => 30 ) [1326] => Array ( [symbol] => HYPERBNB [priceChange] => 0.00000390 [priceChangePercent] => 1.574 [weightedAvgPrice] => 0.00025436 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 79.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00025170 [askQty] => 2620.30000000 [openPrice] => 0.00024780 [highPrice] => 0.00028000 [lowPrice] => 0.00024780 [volume] => 85408.00000000 [quoteVolume] => 21.72411936 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 358 [count] => 359 ) [1327] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.69000000 [prevClosePrice] => 8.25000000 [lastPrice] => 8.69000000 [lastQty] => 86030.30000000 [bidPrice] => 8.67000000 [bidQty] => 26926.80000000 [askPrice] => 8.68000000 [askQty] => 52448.40000000 [openPrice] => 8.69000000 [highPrice] => 8.69000000 [lowPrice] => 8.69000000 [volume] => 86030.30000000 [quoteVolume] => 747603.30700000 [openTime] => 1761456321771 [closeTime] => 1761542721771 [firstId] => 816 [lastId] => 817 [count] => 2 ) [1328] => Array ( [symbol] => INITUSDT [priceChange] => 0.00370000 [priceChangePercent] => 2.183 [weightedAvgPrice] => 0.17381442 [prevClosePrice] => 0.16800000 [lastPrice] => 0.17320000 [lastQty] => 115.00000000 [bidPrice] => 0.17430000 [bidQty] => 64083.10000000 [askPrice] => 0.17440000 [askQty] => 6159.60000000 [openPrice] => 0.16950000 [highPrice] => 0.17490000 [lowPrice] => 0.16950000 [volume] => 20537.60000000 [quoteVolume] => 3569.73104000 [openTime] => 1761456272183 [closeTime] => 1761542672183 [firstId] => 2462 [lastId] => 2502 [count] => 41 ) [1329] => Array ( [symbol] => INITUSDC [priceChange] => 0.00190000 [priceChangePercent] => 1.102 [weightedAvgPrice] => 0.17354556 [prevClosePrice] => 0.16830000 [lastPrice] => 0.17430000 [lastQty] => 118.20000000 [bidPrice] => 0.17440000 [bidQty] => 3587.10000000 [askPrice] => 0.17460000 [askQty] => 16270.00000000 [openPrice] => 0.17240000 [highPrice] => 0.17430000 [lowPrice] => 0.17180000 [volume] => 868.80000000 [quoteVolume] => 150.77638000 [openTime] => 1761456338345 [closeTime] => 1761542738345 [firstId] => 1012 [lastId] => 1016 [count] => 5 ) [1330] => Array ( [symbol] => INITBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00015100 [prevClosePrice] => 0.00015200 [lastPrice] => 0.00015100 [lastQty] => 66.70000000 [bidPrice] => 0.00015100 [bidQty] => 80338.80000000 [askPrice] => 0.00015200 [askQty] => 600.00000000 [openPrice] => 0.00015100 [highPrice] => 0.00015100 [lowPrice] => 0.00015100 [volume] => 66.70000000 [quoteVolume] => 0.01007170 [openTime] => 1761454784316 [closeTime] => 1761541184316 [firstId] => 222 [lastId] => 222 [count] => 1 ) [1331] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.289 [weightedAvgPrice] => 0.17132584 [prevClosePrice] => 0.16820000 [lastPrice] => 0.17340000 [lastQty] => 28.90000000 [bidPrice] => 0.17350000 [bidQty] => 600.00000000 [askPrice] => 0.17670000 [askQty] => 600.00000000 [openPrice] => 0.17290000 [highPrice] => 0.17340000 [lowPrice] => 0.16460000 [volume] => 180250.50000000 [quoteVolume] => 30881.56790000 [openTime] => 1761453937628 [closeTime] => 1761540337628 [firstId] => 1595 [lastId] => 1602 [count] => 8 ) [1332] => Array ( [symbol] => INITTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.413 [weightedAvgPrice] => 7.28992717 [prevClosePrice] => 7.11000000 [lastPrice] => 7.29000000 [lastQty] => 575.30000000 [bidPrice] => 7.30000000 [bidQty] => 24221.20000000 [askPrice] => 7.32000000 [askQty] => 70023.10000000 [openPrice] => 7.26000000 [highPrice] => 7.29000000 [lowPrice] => 7.26000000 [volume] => 576.70000000 [quoteVolume] => 4204.10100000 [openTime] => 1761456239166 [closeTime] => 1761542639166 [firstId] => 465 [lastId] => 466 [count] => 2 ) [1333] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00099000 [priceChangePercent] => 2.388 [weightedAvgPrice] => 0.04163905 [prevClosePrice] => 0.04132000 [lastPrice] => 0.04245000 [lastQty] => 7814.00000000 [bidPrice] => 0.04276000 [bidQty] => 73212.00000000 [askPrice] => 0.04278000 [askQty] => 2356.00000000 [openPrice] => 0.04146000 [highPrice] => 0.04305000 [lowPrice] => 0.04109000 [volume] => 1224718.00000000 [quoteVolume] => 50996.09031000 [openTime] => 1761456338385 [closeTime] => 1761542738385 [firstId] => 3672 [lastId] => 3837 [count] => 166 ) [1334] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00047000 [priceChangePercent] => 1.130 [weightedAvgPrice] => 0.04195078 [prevClosePrice] => 0.04060000 [lastPrice] => 0.04207000 [lastQty] => 356.00000000 [bidPrice] => 0.04278000 [bidQty] => 3048.00000000 [askPrice] => 0.04282000 [askQty] => 87836.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04207000 [lowPrice] => 0.04160000 [volume] => 477.00000000 [quoteVolume] => 20.01052000 [openTime] => 1761456321841 [closeTime] => 1761542721841 [firstId] => 955 [lastId] => 956 [count] => 2 ) [1335] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000036 [priceChangePercent] => -0.976 [weightedAvgPrice] => 0.00003653 [prevClosePrice] => 0.00003813 [lastPrice] => 0.00003653 [lastQty] => 648.00000000 [bidPrice] => 0.00003699 [bidQty] => 324132.00000000 [askPrice] => 0.00003744 [askQty] => 1392.00000000 [openPrice] => 0.00003689 [highPrice] => 0.00003689 [lowPrice] => 0.00003643 [volume] => 73222.00000000 [quoteVolume] => 2.67503870 [openTime] => 1761456338406 [closeTime] => 1761542738406 [firstId] => 357 [lastId] => 469 [count] => 113 ) [1336] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04189000 [prevClosePrice] => 0.04033000 [lastPrice] => 0.04189000 [lastQty] => 120.00000000 [bidPrice] => 0.04276000 [bidQty] => 936.00000000 [askPrice] => 0.04350000 [askQty] => 504.00000000 [openPrice] => 0.04189000 [highPrice] => 0.04189000 [lowPrice] => 0.04189000 [volume] => 120.00000000 [quoteVolume] => 5.02680000 [openTime] => 1761456305284 [closeTime] => 1761542705284 [firstId] => 459 [lastId] => 459 [count] => 1 ) [1337] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.74300000 [prevClosePrice] => 1.75300000 [lastPrice] => 1.74300000 [lastQty] => 6.00000000 [bidPrice] => 1.79200000 [bidQty] => 1692.00000000 [askPrice] => 1.79400000 [askQty] => 1692.00000000 [openPrice] => 1.74300000 [highPrice] => 1.74300000 [lowPrice] => 1.74300000 [volume] => 6.00000000 [quoteVolume] => 10.45800000 [openTime] => 1761456338426 [closeTime] => 1761542738426 [firstId] => 674 [lastId] => 674 [count] => 1 ) [1338] => Array ( [symbol] => STOUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.413 [weightedAvgPrice] => 0.17259887 [prevClosePrice] => 0.16990000 [lastPrice] => 0.17220000 [lastQty] => 105.40000000 [bidPrice] => 0.17240000 [bidQty] => 6832.30000000 [askPrice] => 0.17260000 [askQty] => 85230.80000000 [openPrice] => 0.16980000 [highPrice] => 0.17640000 [lowPrice] => 0.16930000 [volume] => 124371.40000000 [quoteVolume] => 21466.36350000 [openTime] => 1761456321881 [closeTime] => 1761542721881 [firstId] => 27615 [lastId] => 27751 [count] => 137 ) [1339] => Array ( [symbol] => STOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17430000 [prevClosePrice] => 0.17160000 [lastPrice] => 0.17430000 [lastQty] => 3446.40000000 [bidPrice] => 0.17220000 [bidQty] => 5506.30000000 [askPrice] => 0.17250000 [askQty] => 5454.00000000 [openPrice] => 0.17430000 [highPrice] => 0.17430000 [lowPrice] => 0.17430000 [volume] => 3446.40000000 [quoteVolume] => 600.70752000 [openTime] => 1761456321892 [closeTime] => 1761542721892 [firstId] => 2415 [lastId] => 2415 [count] => 1 ) [1340] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17400000 [prevClosePrice] => 0.17360000 [lastPrice] => 0.17400000 [lastQty] => 29.00000000 [bidPrice] => 0.17230000 [bidQty] => 232.00000000 [askPrice] => 0.17360000 [askQty] => 231024.70000000 [openPrice] => 0.17400000 [highPrice] => 0.17400000 [lowPrice] => 0.17400000 [volume] => 29.00000000 [quoteVolume] => 5.04600000 [openTime] => 1761456321901 [closeTime] => 1761542721901 [firstId] => 1471 [lastId] => 1471 [count] => 1 ) [1341] => Array ( [symbol] => STOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.31700000 [prevClosePrice] => 7.25700000 [lastPrice] => 7.31700000 [lastQty] => 1.40000000 [bidPrice] => 7.22000000 [bidQty] => 39081.00000000 [askPrice] => 7.24700000 [askQty] => 28024.80000000 [openPrice] => 7.31700000 [highPrice] => 7.31700000 [lowPrice] => 7.31700000 [volume] => 1.40000000 [quoteVolume] => 10.24380000 [openTime] => 1761456338467 [closeTime] => 1761542738467 [firstId] => 1401 [lastId] => 1401 [count] => 1 ) [1342] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00060000 [priceChangePercent] => 1.330 [weightedAvgPrice] => 0.04512713 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04570000 [lastQty] => 221.20000000 [bidPrice] => 0.04600000 [bidQty] => 21716.70000000 [askPrice] => 0.04610000 [askQty] => 69041.10000000 [openPrice] => 0.04510000 [highPrice] => 0.04570000 [lowPrice] => 0.04460000 [volume] => 4926.50000000 [quoteVolume] => 222.31882000 [openTime] => 1761456222632 [closeTime] => 1761542622632 [firstId] => 455 [lastId] => 463 [count] => 9 ) [1343] => Array ( [symbol] => VIRTUALTRY [priceChange] => 11.71000000 [priceChangePercent] => 22.305 [weightedAvgPrice] => 63.74400222 [prevClosePrice] => 50.26000000 [lastPrice] => 64.21000000 [lastQty] => 0.16000000 [bidPrice] => 66.27000000 [bidQty] => 324.82000000 [askPrice] => 66.28000000 [askQty] => 191.80000000 [openPrice] => 52.50000000 [highPrice] => 67.86000000 [lowPrice] => 51.26000000 [volume] => 47141.54000000 [quoteVolume] => 3004990.43050000 [openTime] => 1761456338489 [closeTime] => 1761542738489 [firstId] => 502 [lastId] => 565 [count] => 64 ) [1344] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.01300000 [priceChangePercent] => 3.327 [weightedAvgPrice] => 0.39915860 [prevClosePrice] => 0.38160000 [lastPrice] => 0.40380000 [lastQty] => 1287.00000000 [bidPrice] => 0.40160000 [bidQty] => 12327.60000000 [askPrice] => 0.40170000 [askQty] => 10600.20000000 [openPrice] => 0.39080000 [highPrice] => 0.40410000 [lowPrice] => 0.39080000 [volume] => 5513.60000000 [quoteVolume] => 2200.80083000 [openTime] => 1761456338499 [closeTime] => 1761542738499 [firstId] => 3170 [lastId] => 3181 [count] => 12 ) [1345] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.01360000 [priceChangePercent] => 3.481 [weightedAvgPrice] => 0.40081142 [prevClosePrice] => 0.37670000 [lastPrice] => 0.40430000 [lastQty] => 37.10000000 [bidPrice] => 0.40160000 [bidQty] => 1396.70000000 [askPrice] => 0.40170000 [askQty] => 10706.70000000 [openPrice] => 0.39070000 [highPrice] => 0.40430000 [lowPrice] => 0.39070000 [volume] => 49.90000000 [quoteVolume] => 20.00049000 [openTime] => 1761456321955 [closeTime] => 1761542721955 [firstId] => 644 [lastId] => 645 [count] => 2 ) [1346] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00399000 [priceChangePercent] => 6.374 [weightedAvgPrice] => 0.06469236 [prevClosePrice] => 0.06131000 [lastPrice] => 0.06659000 [lastQty] => 1536.00000000 [bidPrice] => 0.06731000 [bidQty] => 244520.00000000 [askPrice] => 0.06732000 [askQty] => 2944.00000000 [openPrice] => 0.06260000 [highPrice] => 0.06659000 [lowPrice] => 0.06260000 [volume] => 44990.00000000 [quoteVolume] => 2910.50938000 [openTime] => 1761456338521 [closeTime] => 1761542738521 [firstId] => 1790 [lastId] => 1807 [count] => 18 ) [1347] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00306000 [priceChangePercent] => 4.836 [weightedAvgPrice] => 0.06632432 [prevClosePrice] => 0.06229000 [lastPrice] => 0.06633000 [lastQty] => 102906.00000000 [bidPrice] => 0.06727000 [bidQty] => 5680.00000000 [askPrice] => 0.06735000 [askQty] => 1780.00000000 [openPrice] => 0.06327000 [highPrice] => 0.06633000 [lowPrice] => 0.06327000 [volume] => 164954.00000000 [quoteVolume] => 10940.46186000 [openTime] => 1761456338532 [closeTime] => 1761542738532 [firstId] => 766 [lastId] => 769 [count] => 4 ) [1348] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.05786389 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05810000 [lastQty] => 4193.60000000 [bidPrice] => 0.05850000 [bidQty] => 4395.10000000 [askPrice] => 0.05860000 [askQty] => 17486563.30000000 [openPrice] => 0.05740000 [highPrice] => 0.05830000 [lowPrice] => 0.05710000 [volume] => 161213.20000000 [quoteVolume] => 9328.42342000 [openTime] => 1761456305405 [closeTime] => 1761542705405 [firstId] => 1589 [lastId] => 1614 [count] => 26 ) [1349] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05810000 [prevClosePrice] => 0.05670000 [lastPrice] => 0.05810000 [lastQty] => 86.10000000 [bidPrice] => 0.05850000 [bidQty] => 4340.00000000 [askPrice] => 0.05860000 [askQty] => 102568.00000000 [openPrice] => 0.05810000 [highPrice] => 0.05810000 [lowPrice] => 0.05810000 [volume] => 86.10000000 [quoteVolume] => 5.00241000 [openTime] => 1761456305415 [closeTime] => 1761542705415 [firstId] => 553 [lastId] => 553 [count] => 1 ) [1350] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.41700000 [prevClosePrice] => 2.43600000 [lastPrice] => 2.41700000 [lastQty] => 4.20000000 [bidPrice] => 2.45000000 [bidQty] => 51926.80000000 [askPrice] => 2.45500000 [askQty] => 66887.60000000 [openPrice] => 2.41700000 [highPrice] => 2.41700000 [lowPrice] => 2.41700000 [volume] => 4.20000000 [quoteVolume] => 10.15140000 [openTime] => 1761456305425 [closeTime] => 1761542705425 [firstId] => 369 [lastId] => 369 [count] => 1 ) [1351] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00320000 [priceChangePercent] => 0.918 [weightedAvgPrice] => 0.35034848 [prevClosePrice] => 0.34880000 [lastPrice] => 0.35190000 [lastQty] => 15.30000000 [bidPrice] => 0.34690000 [bidQty] => 8744.70000000 [askPrice] => 0.34930000 [askQty] => 10530.20000000 [openPrice] => 0.34870000 [highPrice] => 0.35190000 [lowPrice] => 0.34870000 [volume] => 29.70000000 [quoteVolume] => 10.40535000 [openTime] => 1761456322015 [closeTime] => 1761542722015 [firstId] => 517 [lastId] => 518 [count] => 2 ) [1352] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.71500000 [prevClosePrice] => 16.42300000 [lastPrice] => 16.71500000 [lastQty] => 0.60000000 [bidPrice] => 16.83700000 [bidQty] => 3585.60000000 [askPrice] => 16.86000000 [askQty] => 438.30000000 [openPrice] => 16.71500000 [highPrice] => 16.71500000 [lowPrice] => 16.71500000 [volume] => 0.60000000 [quoteVolume] => 10.02900000 [openTime] => 1761456322027 [closeTime] => 1761542722027 [firstId] => 363 [lastId] => 363 [count] => 1 ) [1353] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.01790000 [priceChangePercent] => 4.915 [weightedAvgPrice] => 0.37253855 [prevClosePrice] => 0.35860000 [lastPrice] => 0.38210000 [lastQty] => 492.20000000 [bidPrice] => 0.38320000 [bidQty] => 95.50000000 [askPrice] => 0.38330000 [askQty] => 97.50000000 [openPrice] => 0.36420000 [highPrice] => 0.38220000 [lowPrice] => 0.36270000 [volume] => 4843.40000000 [quoteVolume] => 1804.35320000 [openTime] => 1761456338592 [closeTime] => 1761542738592 [firstId] => 1291 [lastId] => 1324 [count] => 34 ) [1354] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37150000 [prevClosePrice] => 0.36500000 [lastPrice] => 0.37150000 [lastQty] => 13.50000000 [bidPrice] => 0.38320000 [bidQty] => 97.20000000 [askPrice] => 0.38340000 [askQty] => 97.20000000 [openPrice] => 0.37150000 [highPrice] => 0.37150000 [lowPrice] => 0.37150000 [volume] => 13.50000000 [quoteVolume] => 5.01525000 [openTime] => 1761456338602 [closeTime] => 1761542738602 [firstId] => 567 [lastId] => 567 [count] => 1 ) [1355] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.07000000 [prevClosePrice] => 15.16000000 [lastPrice] => 16.07000000 [lastQty] => 18467.90000000 [bidPrice] => 16.03000000 [bidQty] => 18484.70000000 [askPrice] => 16.08000000 [askQty] => 18400.70000000 [openPrice] => 16.07000000 [highPrice] => 16.07000000 [lowPrice] => 16.07000000 [volume] => 18467.90000000 [quoteVolume] => 296779.15300000 [openTime] => 1761456305475 [closeTime] => 1761542705475 [firstId] => 231 [lastId] => 232 [count] => 2 ) [1356] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000069 [lastQty] => 145.00000000 [bidPrice] => 0.00000069 [bidQty] => 409608.00000000 [askPrice] => 0.00000070 [askQty] => 687472.00000000 [openPrice] => 0.00000069 [highPrice] => 0.00000069 [lowPrice] => 0.00000069 [volume] => 145.00000000 [quoteVolume] => 0.00010005 [openTime] => 1761454323548 [closeTime] => 1761540723548 [firstId] => 138 [lastId] => 138 [count] => 1 ) [1357] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00319000 [priceChangePercent] => 4.247 [weightedAvgPrice] => 0.07585800 [prevClosePrice] => 0.07377000 [lastPrice] => 0.07830000 [lastQty] => 4136.00000000 [bidPrice] => 0.07962000 [bidQty] => 58072.00000000 [askPrice] => 0.07973000 [askQty] => 4256.00000000 [openPrice] => 0.07511000 [highPrice] => 0.07830000 [lowPrice] => 0.07511000 [volume] => 20680.00000000 [quoteVolume] => 1568.74344000 [openTime] => 1761456338634 [closeTime] => 1761542738634 [firstId] => 827 [lastId] => 831 [count] => 5 ) [1358] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00360000 [priceChangePercent] => 3.900 [weightedAvgPrice] => 0.09340851 [prevClosePrice] => 0.08900000 [lastPrice] => 0.09590000 [lastQty] => 544.10000000 [bidPrice] => 0.09610000 [bidQty] => 244220.70000000 [askPrice] => 0.09620000 [askQty] => 3780.00000000 [openPrice] => 0.09230000 [highPrice] => 0.09590000 [lowPrice] => 0.09200000 [volume] => 42215.30000000 [quoteVolume] => 3943.26846000 [openTime] => 1761456338643 [closeTime] => 1761542738643 [firstId] => 1304 [lastId] => 1337 [count] => 34 ) [1359] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.107 [weightedAvgPrice] => 0.09271834 [prevClosePrice] => 0.08890000 [lastPrice] => 0.09370000 [lastQty] => 109.40000000 [bidPrice] => 0.09620000 [bidQty] => 31612.40000000 [askPrice] => 0.09640000 [askQty] => 34407.50000000 [openPrice] => 0.09360000 [highPrice] => 0.09370000 [lowPrice] => 0.09140000 [volume] => 916.10000000 [quoteVolume] => 84.93927000 [openTime] => 1761456289053 [closeTime] => 1761542689053 [firstId] => 600 [lastId] => 608 [count] => 9 ) [1360] => Array ( [symbol] => HAEDALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008220 [prevClosePrice] => 0.00008110 [lastPrice] => 0.00008220 [lastQty] => 121.70000000 [bidPrice] => 0.00008340 [bidQty] => 144122.00000000 [askPrice] => 0.00008390 [askQty] => 3200.00000000 [openPrice] => 0.00008220 [highPrice] => 0.00008220 [lowPrice] => 0.00008220 [volume] => 121.70000000 [quoteVolume] => 0.01000374 [openTime] => 1761455937366 [closeTime] => 1761542337366 [firstId] => 108 [lastId] => 108 [count] => 1 ) [1361] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09220000 [prevClosePrice] => 0.09190000 [lastPrice] => 0.09220000 [lastQty] => 54.30000000 [bidPrice] => 0.09630000 [bidQty] => 24340.00000000 [askPrice] => 0.09650000 [askQty] => 180992.00000000 [openPrice] => 0.09220000 [highPrice] => 0.09220000 [lowPrice] => 0.09220000 [volume] => 54.30000000 [quoteVolume] => 5.00646000 [openTime] => 1761456272516 [closeTime] => 1761542672516 [firstId] => 125 [lastId] => 125 [count] => 1 ) [1362] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.87200000 [prevClosePrice] => 3.86200000 [lastPrice] => 3.87200000 [lastQty] => 2.60000000 [bidPrice] => 4.03000000 [bidQty] => 35333.00000000 [askPrice] => 4.04000000 [askQty] => 19333.20000000 [openPrice] => 3.87200000 [highPrice] => 3.87200000 [lowPrice] => 3.87200000 [volume] => 2.60000000 [quoteVolume] => 10.06720000 [openTime] => 1761456289082 [closeTime] => 1761542689082 [firstId] => 226 [lastId] => 226 [count] => 1 ) [1363] => Array ( [symbol] => USD1USDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00041589 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00040000 [lastQty] => 1398.00000000 [bidPrice] => 1.00040000 [bidQty] => 4028976.00000000 [askPrice] => 1.00050000 [askQty] => 2198456.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00060000 [lowPrice] => 1.00020000 [volume] => 4394.00000000 [quoteVolume] => 4395.82740000 [openTime] => 1761455904376 [closeTime] => 1761542304376 [firstId] => 273 [lastId] => 288 [count] => 16 ) [1364] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00095000 [priceChangePercent] => 3.546 [weightedAvgPrice] => 0.02741529 [prevClosePrice] => 0.02675000 [lastPrice] => 0.02774000 [lastQty] => 14801.00000000 [bidPrice] => 0.02804000 [bidQty] => 26176.00000000 [askPrice] => 0.02805000 [askQty] => 252636.00000000 [openPrice] => 0.02679000 [highPrice] => 0.02784000 [lowPrice] => 0.02679000 [volume] => 75618.00000000 [quoteVolume] => 2073.08923000 [openTime] => 1761456338704 [closeTime] => 1761542738704 [firstId] => 1147 [lastId] => 1162 [count] => 16 ) [1365] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00031000 [priceChangePercent] => -1.110 [weightedAvgPrice] => 0.02749496 [prevClosePrice] => 0.02653000 [lastPrice] => 0.02763000 [lastQty] => 368.00000000 [bidPrice] => 0.02804000 [bidQty] => 59028.00000000 [askPrice] => 0.02807000 [askQty] => 73320.00000000 [openPrice] => 0.02794000 [highPrice] => 0.02794000 [lowPrice] => 0.02713000 [volume] => 2530.00000000 [quoteVolume] => 69.56224000 [openTime] => 1761456338714 [closeTime] => 1761542738714 [firstId] => 767 [lastId] => 773 [count] => 7 ) [1366] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02735000 [prevClosePrice] => 0.02678000 [lastPrice] => 0.02735000 [lastQty] => 183.00000000 [bidPrice] => 0.02806000 [bidQty] => 19892.00000000 [askPrice] => 0.02812000 [askQty] => 10000.00000000 [openPrice] => 0.02735000 [highPrice] => 0.02735000 [lowPrice] => 0.02735000 [volume] => 183.00000000 [quoteVolume] => 5.00505000 [openTime] => 1761456338724 [closeTime] => 1761542738724 [firstId] => 215 [lastId] => 215 [count] => 1 ) [1367] => Array ( [symbol] => HUMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.14400000 [prevClosePrice] => 1.12400000 [lastPrice] => 1.14400000 [lastQty] => 9.00000000 [bidPrice] => 1.17500000 [bidQty] => 34736.00000000 [askPrice] => 1.17700000 [askQty] => 373312.00000000 [openPrice] => 1.14400000 [highPrice] => 1.14400000 [lowPrice] => 1.14400000 [volume] => 9.00000000 [quoteVolume] => 10.29600000 [openTime] => 1761456338734 [closeTime] => 1761542738734 [firstId] => 381 [lastId] => 381 [count] => 1 ) [1368] => Array ( [symbol] => ABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000263 [prevClosePrice] => 0.00000262 [lastPrice] => 0.00000263 [lastQty] => 38.10000000 [bidPrice] => 0.00000262 [bidQty] => 7946.00000000 [askPrice] => 0.00000263 [askQty] => 3682.40000000 [openPrice] => 0.00000263 [highPrice] => 0.00000263 [lowPrice] => 0.00000263 [volume] => 38.10000000 [quoteVolume] => 0.00010020 [openTime] => 1761456053394 [closeTime] => 1761542453394 [firstId] => 165 [lastId] => 165 [count] => 1 ) [1369] => Array ( [symbol] => AFDUSD [priceChange] => -0.02210000 [priceChangePercent] => -7.244 [weightedAvgPrice] => 0.29168079 [prevClosePrice] => 0.27800000 [lastPrice] => 0.28300000 [lastQty] => 35.40000000 [bidPrice] => 0.30350000 [bidQty] => 20.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30510000 [highPrice] => 0.30510000 [lowPrice] => 0.28300000 [volume] => 58.30000000 [quoteVolume] => 17.00499000 [openTime] => 1761293267049 [closeTime] => 1761379667049 [firstId] => 259 [lastId] => 262 [count] => 4 ) [1370] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.35000000 [prevClosePrice] => 12.26000000 [lastPrice] => 12.35000000 [lastQty] => 0.90000000 [bidPrice] => 12.72000000 [bidQty] => 6070.00000000 [askPrice] => 12.74000000 [askQty] => 19964.70000000 [openPrice] => 12.35000000 [highPrice] => 12.35000000 [lowPrice] => 12.35000000 [volume] => 0.90000000 [quoteVolume] => 11.11500000 [openTime] => 1761456305625 [closeTime] => 1761542705625 [firstId] => 250 [lastId] => 250 [count] => 1 ) [1371] => Array ( [symbol] => AUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29770000 [prevClosePrice] => 0.29260000 [lastPrice] => 0.29770000 [lastQty] => 16.90000000 [bidPrice] => 0.30330000 [bidQty] => 20210.00000000 [askPrice] => 0.30400000 [askQty] => 14621.20000000 [openPrice] => 0.29770000 [highPrice] => 0.29770000 [lowPrice] => 0.29770000 [volume] => 16.90000000 [quoteVolume] => 5.03113000 [openTime] => 1761456322219 [closeTime] => 1761542722219 [firstId] => 520 [lastId] => 520 [count] => 1 ) [1372] => Array ( [symbol] => AUSDT [priceChange] => 0.00760000 [priceChangePercent] => 2.568 [weightedAvgPrice] => 0.29645510 [prevClosePrice] => 0.29160000 [lastPrice] => 0.30350000 [lastQty] => 33.10000000 [bidPrice] => 0.30360000 [bidQty] => 2723.50000000 [askPrice] => 0.30370000 [askQty] => 29640.40000000 [openPrice] => 0.29590000 [highPrice] => 0.30420000 [lowPrice] => 0.29370000 [volume] => 13536.40000000 [quoteVolume] => 4012.93482000 [openTime] => 1761456305645 [closeTime] => 1761542705645 [firstId] => 1348 [lastId] => 1369 [count] => 22 ) [1373] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00352000 [priceChangePercent] => 12.657 [weightedAvgPrice] => 0.03056742 [prevClosePrice] => 0.02827000 [lastPrice] => 0.03133000 [lastQty] => 473.00000000 [bidPrice] => 0.03100000 [bidQty] => 292840.00000000 [askPrice] => 0.03101000 [askQty] => 21016.00000000 [openPrice] => 0.02781000 [highPrice] => 0.03210000 [lowPrice] => 0.02781000 [volume] => 453900.00000000 [quoteVolume] => 13874.55136000 [openTime] => 1761456305656 [closeTime] => 1761542705656 [firstId] => 2671 [lastId] => 2725 [count] => 55 ) [1374] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00343000 [priceChangePercent] => 12.176 [weightedAvgPrice] => 0.03027381 [prevClosePrice] => 0.02901000 [lastPrice] => 0.03160000 [lastQty] => 159.00000000 [bidPrice] => 0.03100000 [bidQty] => 1952.00000000 [askPrice] => 0.03104000 [askQty] => 42092.00000000 [openPrice] => 0.02817000 [highPrice] => 0.03160000 [lowPrice] => 0.02817000 [volume] => 851225.00000000 [quoteVolume] => 25769.82617000 [openTime] => 1761456338804 [closeTime] => 1761542738804 [firstId] => 645 [lastId] => 671 [count] => 27 ) [1375] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00342000 [priceChangePercent] => 11.863 [weightedAvgPrice] => 0.03081427 [prevClosePrice] => 0.02900000 [lastPrice] => 0.03225000 [lastQty] => 12596.00000000 [bidPrice] => 0.03104000 [bidQty] => 15436.00000000 [askPrice] => 0.03110000 [askQty] => 62488.00000000 [openPrice] => 0.02883000 [highPrice] => 0.03225000 [lowPrice] => 0.02883000 [volume] => 922670.00000000 [quoteVolume] => 28431.40186000 [openTime] => 1761456338814 [closeTime] => 1761542738814 [firstId] => 236 [lastId] => 246 [count] => 11 ) [1376] => Array ( [symbol] => SOPHTRY [priceChange] => 0.14900000 [priceChangePercent] => 12.553 [weightedAvgPrice] => 1.31899602 [prevClosePrice] => 1.20000000 [lastPrice] => 1.33600000 [lastQty] => 3140.00000000 [bidPrice] => 1.29900000 [bidQty] => 19140.00000000 [askPrice] => 1.30000000 [askQty] => 3492.00000000 [openPrice] => 1.18700000 [highPrice] => 1.33600000 [lowPrice] => 1.18700000 [volume] => 794287.00000000 [quoteVolume] => 1047661.39500000 [openTime] => 1761456305687 [closeTime] => 1761542705687 [firstId] => 242 [lastId] => 267 [count] => 26 ) [1377] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.03300000 [prevClosePrice] => 1.02200000 [lastPrice] => 1.03300000 [lastQty] => 9.70000000 [bidPrice] => 1.04000000 [bidQty] => 397190.00000000 [askPrice] => 1.04200000 [askQty] => 1134409.60000000 [openPrice] => 1.03300000 [highPrice] => 1.03300000 [lowPrice] => 1.03300000 [volume] => 9.70000000 [quoteVolume] => 10.02010000 [openTime] => 1761456289234 [closeTime] => 1761542689234 [firstId] => 854 [lastId] => 854 [count] => 1 ) [1378] => Array ( [symbol] => TRXJPY [priceChange] => 0.98000000 [priceChangePercent] => 2.166 [weightedAvgPrice] => 45.65693147 [prevClosePrice] => 45.09000000 [lastPrice] => 46.23000000 [lastQty] => 12334.20000000 [bidPrice] => 46.37000000 [bidQty] => 2118.23000000 [askPrice] => 46.42000000 [askQty] => 1893.59000000 [openPrice] => 45.25000000 [highPrice] => 46.23000000 [lowPrice] => 45.23000000 [volume] => 146510.77000000 [quoteVolume] => 6689232.18590000 [openTime] => 1761456336985 [closeTime] => 1761542736985 [firstId] => 1114 [lastId] => 1145 [count] => 32 ) [1379] => Array ( [symbol] => DAIJPY [priceChange] => 0.39000000 [priceChangePercent] => 0.255 [weightedAvgPrice] => 152.98872762 [prevClosePrice] => 153.12000000 [lastPrice] => 153.48000000 [lastQty] => 10.92200000 [bidPrice] => 153.47000000 [bidQty] => 4000.00000000 [askPrice] => 153.48000000 [askQty] => 364.73400000 [openPrice] => 153.09000000 [highPrice] => 153.49000000 [lowPrice] => 152.74000000 [volume] => 47675.80300000 [quoteVolume] => 7293860.43947000 [openTime] => 1761456340853 [closeTime] => 1761542740853 [firstId] => 2485 [lastId] => 2680 [count] => 196 ) [1380] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.797 [weightedAvgPrice] => 0.06198944 [prevClosePrice] => 0.06090000 [lastPrice] => 0.06230000 [lastQty] => 2156.60000000 [bidPrice] => 0.06250000 [bidQty] => 576548.40000000 [askPrice] => 0.06260000 [askQty] => 52004.80000000 [openPrice] => 0.06120000 [highPrice] => 0.06310000 [lowPrice] => 0.06120000 [volume] => 80283.70000000 [quoteVolume] => 4976.74168000 [openTime] => 1761456272805 [closeTime] => 1761542672805 [firstId] => 1603 [lastId] => 1653 [count] => 51 ) [1381] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00130000 [priceChangePercent] => 2.114 [weightedAvgPrice] => 0.06236941 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06280000 [lastQty] => 35274.30000000 [bidPrice] => 0.06250000 [bidQty] => 54216.00000000 [askPrice] => 0.06270000 [askQty] => 40231.50000000 [openPrice] => 0.06150000 [highPrice] => 0.06280000 [lowPrice] => 0.06150000 [volume] => 184363.90000000 [quoteVolume] => 11498.66724000 [openTime] => 1761456322320 [closeTime] => 1761542722320 [firstId] => 568 [lastId] => 578 [count] => 11 ) [1382] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06180000 [prevClosePrice] => 0.06080000 [lastPrice] => 0.06180000 [lastQty] => 81.00000000 [bidPrice] => 0.06260000 [bidQty] => 26514.00000000 [askPrice] => 0.06290000 [askQty] => 20844.40000000 [openPrice] => 0.06180000 [highPrice] => 0.06180000 [lowPrice] => 0.06180000 [volume] => 81.00000000 [quoteVolume] => 5.00580000 [openTime] => 1761456223135 [closeTime] => 1761542623135 [firstId] => 375 [lastId] => 375 [count] => 1 ) [1383] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.64000000 [prevClosePrice] => 2.54000000 [lastPrice] => 2.64000000 [lastQty] => 3.80000000 [bidPrice] => 2.62000000 [bidQty] => 98254.00000000 [askPrice] => 2.63000000 [askQty] => 311022.40000000 [openPrice] => 2.64000000 [highPrice] => 2.64000000 [lowPrice] => 2.64000000 [volume] => 3.80000000 [quoteVolume] => 10.03200000 [openTime] => 1761456223146 [closeTime] => 1761542623146 [firstId] => 312 [lastId] => 312 [count] => 1 ) [1384] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00150000 [priceChangePercent] => 6.513 [weightedAvgPrice] => 0.02355846 [prevClosePrice] => 0.02304000 [lastPrice] => 0.02453000 [lastQty] => 4171.00000000 [bidPrice] => 0.02456000 [bidQty] => 430172.00000000 [askPrice] => 0.02459000 [askQty] => 871888.00000000 [openPrice] => 0.02303000 [highPrice] => 0.02453000 [lowPrice] => 0.02303000 [volume] => 586626.00000000 [quoteVolume] => 13820.00623000 [openTime] => 1761456338908 [closeTime] => 1761542738908 [firstId] => 4851 [lastId] => 4923 [count] => 73 ) [1385] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00138000 [priceChangePercent] => 5.910 [weightedAvgPrice] => 0.02456022 [prevClosePrice] => 0.02291000 [lastPrice] => 0.02473000 [lastQty] => 132457.00000000 [bidPrice] => 0.02458000 [bidQty] => 37976.00000000 [askPrice] => 0.02462000 [askQty] => 223428.00000000 [openPrice] => 0.02335000 [highPrice] => 0.02473000 [lowPrice] => 0.02319000 [volume] => 1875714.00000000 [quoteVolume] => 46067.95389000 [openTime] => 1761456338918 [closeTime] => 1761542738918 [firstId] => 4262 [lastId] => 4273 [count] => 12 ) [1386] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00000420 [priceChangePercent] => -14.132 [weightedAvgPrice] => 0.00002220 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002552 [lastQty] => 20688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002972 [highPrice] => 0.00003190 [lowPrice] => 0.00001315 [volume] => 3770870.00000000 [quoteVolume] => 83.69944485 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 602 [count] => 603 ) [1387] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00081000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 0.03295541 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02920000 [lastQty] => 246832.00000000 [bidPrice] => 0.02839000 [bidQty] => 352.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02839000 [highPrice] => 0.19000000 [lowPrice] => 0.02839000 [volume] => 829924.00000000 [quoteVolume] => 27350.48650000 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 67 [count] => 68 ) [1388] => Array ( [symbol] => HOMETRY [priceChange] => 0.05300000 [priceChangePercent] => 5.425 [weightedAvgPrice] => 1.02914207 [prevClosePrice] => 0.97100000 [lastPrice] => 1.03000000 [lastQty] => 133562.00000000 [bidPrice] => 1.02700000 [bidQty] => 109440.00000000 [askPrice] => 1.03200000 [askQty] => 205248.00000000 [openPrice] => 0.97700000 [highPrice] => 1.03000000 [lowPrice] => 0.97700000 [volume] => 318345.00000000 [quoteVolume] => 327622.23100000 [openTime] => 1761456322390 [closeTime] => 1761542722390 [firstId] => 6443 [lastId] => 6447 [count] => 5 ) [1389] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12460000 [prevClosePrice] => 0.12290000 [lastPrice] => 0.12460000 [lastQty] => 40.13000000 [bidPrice] => 0.12840000 [bidQty] => 2338.60000000 [askPrice] => 0.12850000 [askQty] => 329579.64000000 [openPrice] => 0.12460000 [highPrice] => 0.12460000 [lowPrice] => 0.12460000 [volume] => 40.13000000 [quoteVolume] => 5.00019800 [openTime] => 1761456239746 [closeTime] => 1761542639746 [firstId] => 411 [lastId] => 411 [count] => 1 ) [1390] => Array ( [symbol] => MASKUSDC [priceChange] => 0.01600000 [priceChangePercent] => 1.824 [weightedAvgPrice] => 0.88770112 [prevClosePrice] => 0.85800000 [lastPrice] => 0.89300000 [lastQty] => 11.20000000 [bidPrice] => 0.89800000 [bidQty] => 2119.00000000 [askPrice] => 0.90000000 [askQty] => 47253.50000000 [openPrice] => 0.87700000 [highPrice] => 0.89300000 [lowPrice] => 0.87300000 [volume] => 205.10000000 [quoteVolume] => 182.06750000 [openTime] => 1761456322411 [closeTime] => 1761542722411 [firstId] => 327 [lastId] => 333 [count] => 7 ) [1391] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.01140000 [priceChangePercent] => 2.088 [weightedAvgPrice] => 0.55222142 [prevClosePrice] => 0.52530000 [lastPrice] => 0.55740000 [lastQty] => 17.80000000 [bidPrice] => 0.56700000 [bidQty] => 2115.00000000 [askPrice] => 0.56840000 [askQty] => 5944.80000000 [openPrice] => 0.54600000 [highPrice] => 0.55980000 [lowPrice] => 0.54250000 [volume] => 454.20000000 [quoteVolume] => 250.81897000 [openTime] => 1761456322421 [closeTime] => 1761542722421 [firstId] => 701 [lastId] => 710 [count] => 10 ) [1392] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00064500 [priceChangePercent] => 1.622 [weightedAvgPrice] => 0.04011420 [prevClosePrice] => 0.03967400 [lastPrice] => 0.04042100 [lastQty] => 985.00000000 [bidPrice] => 0.04070300 [bidQty] => 13420.00000000 [askPrice] => 0.04070400 [askQty] => 1940.00000000 [openPrice] => 0.03977600 [highPrice] => 0.04086900 [lowPrice] => 0.03962500 [volume] => 273898.00000000 [quoteVolume] => 10987.20045000 [openTime] => 1761456338990 [closeTime] => 1761542738990 [firstId] => 5422 [lastId] => 5620 [count] => 199 ) [1393] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00025000 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.04056460 [prevClosePrice] => 0.03946600 [lastPrice] => 0.04045000 [lastQty] => 496.00000000 [bidPrice] => 0.04064700 [bidQty] => 8100.00000000 [askPrice] => 0.04072600 [askQty] => 8100.00000000 [openPrice] => 0.04020000 [highPrice] => 0.04088800 [lowPrice] => 0.04020000 [volume] => 5143.00000000 [quoteVolume] => 208.62373200 [openTime] => 1761456339000 [closeTime] => 1761542739000 [firstId] => 1101 [lastId] => 1112 [count] => 12 ) [1394] => Array ( [symbol] => SPKBNB [priceChange] => -0.00001761 [priceChangePercent] => -35.087 [weightedAvgPrice] => 0.00002558 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005019 [highPrice] => 0.00005700 [lowPrice] => 0.00000654 [volume] => 7064897.00000000 [quoteVolume] => 180.71951405 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 147 [count] => 148 ) [1395] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.00135500 [priceChangePercent] => -2.710 [weightedAvgPrice] => 0.04945301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04864400 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04999900 [highPrice] => 0.05724500 [lowPrice] => 0.04528100 [volume] => 650303.00000000 [quoteVolume] => 32159.44375900 [openTime] => 1760597853253 [closeTime] => 1760684253253 [firstId] => 0 [lastId] => 25 [count] => 26 ) [1396] => Array ( [symbol] => SPKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.69450000 [prevClosePrice] => 1.67590000 [lastPrice] => 1.69450000 [lastQty] => 6.00000000 [bidPrice] => 1.70550000 [bidQty] => 4048.00000000 [askPrice] => 1.70670000 [askQty] => 4048.00000000 [openPrice] => 1.69450000 [highPrice] => 1.69450000 [lowPrice] => 1.69450000 [volume] => 6.00000000 [quoteVolume] => 10.16700000 [openTime] => 1761456322472 [closeTime] => 1761542722472 [firstId] => 571 [lastId] => 571 [count] => 1 ) [1397] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00780000 [priceChangePercent] => 4.981 [weightedAvgPrice] => 0.16133475 [prevClosePrice] => 0.15590000 [lastPrice] => 0.16440000 [lastQty] => 304.10000000 [bidPrice] => 0.16340000 [bidQty] => 5808.00000000 [askPrice] => 0.16350000 [askQty] => 15931.60000000 [openPrice] => 0.15660000 [highPrice] => 0.16440000 [lowPrice] => 0.15660000 [volume] => 25484.00000000 [quoteVolume] => 4111.45474000 [openTime] => 1761456322483 [closeTime] => 1761542722483 [firstId] => 1411 [lastId] => 1431 [count] => 21 ) [1398] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00510000 [priceChangePercent] => 3.208 [weightedAvgPrice] => 0.16199984 [prevClosePrice] => 0.16130000 [lastPrice] => 0.16410000 [lastQty] => 2736.10000000 [bidPrice] => 0.16330000 [bidQty] => 4636.00000000 [askPrice] => 0.16360000 [askQty] => 3714.80000000 [openPrice] => 0.15900000 [highPrice] => 0.16410000 [lowPrice] => 0.15900000 [volume] => 5503.70000000 [quoteVolume] => 891.59851000 [openTime] => 1761456322493 [closeTime] => 1761542722493 [firstId] => 539 [lastId] => 543 [count] => 5 ) [1399] => Array ( [symbol] => NEWTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014210 [prevClosePrice] => 0.00014587 [lastPrice] => 0.00014210 [lastQty] => 71.00000000 [bidPrice] => 0.00014167 [bidQty] => 1000.00000000 [askPrice] => 0.00014204 [askQty] => 1000.00000000 [openPrice] => 0.00014210 [highPrice] => 0.00014210 [lowPrice] => 0.00014210 [volume] => 71.00000000 [quoteVolume] => 0.01008910 [openTime] => 1761456289459 [closeTime] => 1761542689459 [firstId] => 351 [lastId] => 351 [count] => 1 ) [1400] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15880000 [prevClosePrice] => 0.16080000 [lastPrice] => 0.15880000 [lastQty] => 31.60000000 [bidPrice] => 0.16360000 [bidQty] => 5680.00000000 [askPrice] => 0.16400000 [askQty] => 1000.00000000 [openPrice] => 0.15880000 [highPrice] => 0.15880000 [lowPrice] => 0.15880000 [volume] => 31.60000000 [quoteVolume] => 5.01808000 [openTime] => 1761456289471 [closeTime] => 1761542689471 [firstId] => 142 [lastId] => 142 [count] => 1 ) [1401] => Array ( [symbol] => NEWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.89000000 [prevClosePrice] => 6.53000000 [lastPrice] => 6.89000000 [lastQty] => 49977.00000000 [bidPrice] => 6.84000000 [bidQty] => 48569.50000000 [askPrice] => 6.86000000 [askQty] => 32912.40000000 [openPrice] => 6.89000000 [highPrice] => 6.89000000 [lowPrice] => 6.89000000 [volume] => 49977.00000000 [quoteVolume] => 344341.53000000 [openTime] => 1761456256332 [closeTime] => 1761542656332 [firstId] => 290 [lastId] => 291 [count] => 2 ) [1402] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02967000 [prevClosePrice] => 0.03016000 [lastPrice] => 0.02967000 [lastQty] => 3371.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.03134000 [askQty] => 105303.00 [openPrice] => 0.02967000 [highPrice] => 0.02967000 [lowPrice] => 0.02967000 [volume] => 3371.00 [quoteVolume] => 100.01757000 [openTime] => 1761443474867 [closeTime] => 1761529874867 [firstId] => 26 [lastId] => 26 [count] => 1 ) [1403] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00252000 [priceChangePercent] => 3.246 [weightedAvgPrice] => 0.07894793 [prevClosePrice] => 0.07811000 [lastPrice] => 0.08015000 [lastQty] => 6342.00000000 [bidPrice] => 0.08098000 [bidQty] => 18744.00000000 [askPrice] => 0.08099000 [askQty] => 260.00000000 [openPrice] => 0.07763000 [highPrice] => 0.08015000 [lowPrice] => 0.07761000 [volume] => 62037.00000000 [quoteVolume] => 4897.69265000 [openTime] => 1761456339101 [closeTime] => 1761542739101 [firstId] => 1236 [lastId] => 1252 [count] => 17 ) [1404] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08013000 [prevClosePrice] => 0.07852000 [lastPrice] => 0.08013000 [lastQty] => 63.00000000 [bidPrice] => 0.08091000 [bidQty] => 23516.00000000 [askPrice] => 0.08100000 [askQty] => 9816.00000000 [openPrice] => 0.08013000 [highPrice] => 0.08013000 [lowPrice] => 0.08013000 [volume] => 63.00000000 [quoteVolume] => 5.04819000 [openTime] => 1761456339111 [closeTime] => 1761542739111 [firstId] => 303 [lastId] => 303 [count] => 1 ) [1405] => Array ( [symbol] => SAHARABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006934 [prevClosePrice] => 0.00006984 [lastPrice] => 0.00006934 [lastQty] => 145.00000000 [bidPrice] => 0.00006967 [bidQty] => 171184.00000000 [askPrice] => 0.00007108 [askQty] => 7680.00000000 [openPrice] => 0.00006934 [highPrice] => 0.00006934 [lowPrice] => 0.00006934 [volume] => 145.00000000 [quoteVolume] => 0.01005430 [openTime] => 1761456339120 [closeTime] => 1761542739120 [firstId] => 208 [lastId] => 208 [count] => 1 ) [1406] => Array ( [symbol] => SAHARAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07724000 [prevClosePrice] => 0.07718000 [lastPrice] => 0.07724000 [lastQty] => 67.00000000 [bidPrice] => 0.07408000 [bidQty] => 154896.00000000 [askPrice] => 0.10089000 [askQty] => 9916.00000000 [openPrice] => 0.07724000 [highPrice] => 0.07724000 [lowPrice] => 0.07724000 [volume] => 67.00000000 [quoteVolume] => 5.17508000 [openTime] => 1761456305989 [closeTime] => 1761542705989 [firstId] => 116 [lastId] => 116 [count] => 1 ) [1407] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.35470000 [prevClosePrice] => 3.28290000 [lastPrice] => 3.35470000 [lastQty] => 3.00000000 [bidPrice] => 3.39190000 [bidQty] => 11792.00000000 [askPrice] => 3.39580000 [askQty] => 18000.00000000 [openPrice] => 3.35470000 [highPrice] => 3.35470000 [lowPrice] => 3.35470000 [volume] => 3.00000000 [quoteVolume] => 10.06410000 [openTime] => 1761456339141 [closeTime] => 1761542739141 [firstId] => 245 [lastId] => 245 [count] => 1 ) [1408] => Array ( [symbol] => LPTUSDC [priceChange] => 0.10800000 [priceChangePercent] => 2.089 [weightedAvgPrice] => 5.20357381 [prevClosePrice] => 5.06200000 [lastPrice] => 5.27700000 [lastQty] => 1.90000000 [bidPrice] => 5.34300000 [bidQty] => 64.12000000 [askPrice] => 5.35100000 [askQty] => 64.12000000 [openPrice] => 5.16900000 [highPrice] => 5.27700000 [lowPrice] => 5.15800000 [volume] => 17.41000000 [quoteVolume] => 90.59422000 [openTime] => 1761456339152 [closeTime] => 1761542739152 [firstId] => 603 [lastId] => 611 [count] => 9 ) [1409] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01010000 [prevClosePrice] => 0.00981000 [lastPrice] => 0.01010000 [lastQty] => 7378.40000000 [bidPrice] => 0.01028000 [bidQty] => 404014.00000000 [askPrice] => 0.01029000 [askQty] => 3058.10000000 [openPrice] => 0.01010000 [highPrice] => 0.01010000 [lowPrice] => 0.01010000 [volume] => 7378.40000000 [quoteVolume] => 74.52184000 [openTime] => 1761456256512 [closeTime] => 1761542656512 [firstId] => 468 [lastId] => 468 [count] => 1 ) [1410] => Array ( [symbol] => LAUSDT [priceChange] => -0.02180000 [priceChangePercent] => -4.942 [weightedAvgPrice] => 0.43823060 [prevClosePrice] => 0.45250000 [lastPrice] => 0.41930000 [lastQty] => 237.70000000 [bidPrice] => 0.42250000 [bidQty] => 823.20000000 [askPrice] => 0.42270000 [askQty] => 8206.00000000 [openPrice] => 0.44110000 [highPrice] => 0.44500000 [lowPrice] => 0.41820000 [volume] => 127568.40000000 [quoteVolume] => 55904.37631000 [openTime] => 1761456339172 [closeTime] => 1761542739172 [firstId] => 4282 [lastId] => 4399 [count] => 118 ) [1411] => Array ( [symbol] => LAUSDC [priceChange] => -0.01160000 [priceChangePercent] => -2.637 [weightedAvgPrice] => 0.43427389 [prevClosePrice] => 0.44450000 [lastPrice] => 0.42830000 [lastQty] => 3991.30000000 [bidPrice] => 0.42220000 [bidQty] => 98.00000000 [askPrice] => 0.42260000 [askQty] => 5520.80000000 [openPrice] => 0.43990000 [highPrice] => 0.43990000 [lowPrice] => 0.42830000 [volume] => 17125.30000000 [quoteVolume] => 7437.07068000 [openTime] => 1761456339182 [closeTime] => 1761542739182 [firstId] => 1585 [lastId] => 1596 [count] => 12 ) [1412] => Array ( [symbol] => LABNB [priceChange] => -0.00000910 [priceChangePercent] => -2.354 [weightedAvgPrice] => 0.00037793 [prevClosePrice] => 0.00041490 [lastPrice] => 0.00037750 [lastQty] => 1882.00000000 [bidPrice] => 0.00036500 [bidQty] => 73156.30000000 [askPrice] => 0.00037000 [askQty] => 1874.40000000 [openPrice] => 0.00038660 [highPrice] => 0.00038660 [lowPrice] => 0.00033780 [volume] => 2141.90000000 [quoteVolume] => 0.80948298 [openTime] => 1761456339192 [closeTime] => 1761542739192 [firstId] => 479 [lastId] => 482 [count] => 4 ) [1413] => Array ( [symbol] => LAFDUSD [priceChange] => -0.02160000 [priceChangePercent] => -4.782 [weightedAvgPrice] => 0.43021177 [prevClosePrice] => 0.46000000 [lastPrice] => 0.43010000 [lastQty] => 113.70000000 [bidPrice] => 0.41150000 [bidQty] => 32812.80000000 [askPrice] => 0.50560000 [askQty] => 120.00000000 [openPrice] => 0.45170000 [highPrice] => 0.45170000 [lowPrice] => 0.43010000 [volume] => 19316.00000000 [quoteVolume] => 8309.97048000 [openTime] => 1761456322643 [closeTime] => 1761542722643 [firstId] => 266 [lastId] => 269 [count] => 4 ) [1414] => Array ( [symbol] => LATRY [priceChange] => -0.88000000 [priceChangePercent] => -4.775 [weightedAvgPrice] => 17.56093475 [prevClosePrice] => 18.57000000 [lastPrice] => 17.55000000 [lastQty] => 7987.40000000 [bidPrice] => 17.71000000 [bidQty] => 250.40000000 [askPrice] => 17.72000000 [askQty] => 15441.20000000 [openPrice] => 18.43000000 [highPrice] => 18.43000000 [lowPrice] => 17.55000000 [volume] => 31637.50000000 [quoteVolume] => 555584.07300000 [openTime] => 1761456339211 [closeTime] => 1761542739211 [firstId] => 648 [lastId] => 652 [count] => 5 ) [1415] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 803.50000000 [prevClosePrice] => 778.00000000 [lastPrice] => 803.50000000 [lastQty] => 0.13000000 [bidPrice] => 819.70000000 [bidQty] => 156.00000000 [askPrice] => 821.20000000 [askQty] => 120.00000000 [openPrice] => 803.50000000 [highPrice] => 803.50000000 [lowPrice] => 803.50000000 [volume] => 0.13000000 [quoteVolume] => 104.45500000 [openTime] => 1761456322768 [closeTime] => 1761542722768 [firstId] => 45 [lastId] => 45 [count] => 1 ) [1416] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02700000 [prevClosePrice] => 0.02630000 [lastPrice] => 0.02700000 [lastQty] => 185.20000000 [bidPrice] => 0.02790000 [bidQty] => 458619.50000000 [askPrice] => 0.02800000 [askQty] => 1683541.60000000 [openPrice] => 0.02700000 [highPrice] => 0.02700000 [lowPrice] => 0.02700000 [volume] => 185.20000000 [quoteVolume] => 5.00040000 [openTime] => 1761456322777 [closeTime] => 1761542722777 [firstId] => 717 [lastId] => 717 [count] => 1 ) [1417] => Array ( [symbol] => AXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.62900000 [prevClosePrice] => 1.59400000 [lastPrice] => 1.62900000 [lastQty] => 3.07000000 [bidPrice] => 1.65400000 [bidQty] => 1408.64000000 [askPrice] => 1.65500000 [askQty] => 12.16000000 [openPrice] => 1.62900000 [highPrice] => 1.62900000 [lowPrice] => 1.62900000 [volume] => 3.07000000 [quoteVolume] => 5.00103000 [openTime] => 1761456256591 [closeTime] => 1761542656591 [firstId] => 1087 [lastId] => 1087 [count] => 1 ) [1418] => Array ( [symbol] => COMPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 38.91000000 [prevClosePrice] => 38.21000000 [lastPrice] => 38.91000000 [lastQty] => 0.12900000 [bidPrice] => 38.95000000 [bidQty] => 390.90800000 [askPrice] => 39.19000000 [askQty] => 32.78000000 [openPrice] => 38.91000000 [highPrice] => 38.91000000 [lowPrice] => 38.91000000 [volume] => 0.12900000 [quoteVolume] => 5.01939000 [openTime] => 1761456339252 [closeTime] => 1761542739252 [firstId] => 413 [lastId] => 413 [count] => 1 ) [1419] => Array ( [symbol] => ERAUSDT [priceChange] => 0.02330000 [priceChangePercent] => 6.916 [weightedAvgPrice] => 0.34226248 [prevClosePrice] => 0.33560000 [lastPrice] => 0.36020000 [lastQty] => 943.00000000 [bidPrice] => 0.37060000 [bidQty] => 21203.20000000 [askPrice] => 0.37100000 [askQty] => 1146.40000000 [openPrice] => 0.33690000 [highPrice] => 0.36020000 [lowPrice] => 0.33690000 [volume] => 10296.40000000 [quoteVolume] => 3524.07140000 [openTime] => 1761456339262 [closeTime] => 1761542739262 [firstId] => 1728 [lastId] => 1744 [count] => 17 ) [1420] => Array ( [symbol] => ERAUSDC [priceChange] => 0.02760000 [priceChangePercent] => 8.106 [weightedAvgPrice] => 0.36669316 [prevClosePrice] => 0.33370000 [lastPrice] => 0.36810000 [lastQty] => 13.60000000 [bidPrice] => 0.37030000 [bidQty] => 400.00000000 [askPrice] => 0.37150000 [askQty] => 3418.40000000 [openPrice] => 0.34050000 [highPrice] => 0.36810000 [lowPrice] => 0.33990000 [volume] => 14797.80000000 [quoteVolume] => 5426.25209000 [openTime] => 1761456339272 [closeTime] => 1761542739272 [firstId] => 777 [lastId] => 786 [count] => 10 ) [1421] => Array ( [symbol] => ERABNB [priceChange] => 0.00001650 [priceChangePercent] => 5.388 [weightedAvgPrice] => 0.00032272 [prevClosePrice] => 0.00029822 [lastPrice] => 0.00032273 [lastQty] => 109582.20000000 [bidPrice] => 0.00031946 [bidQty] => 37386.00000000 [askPrice] => 0.00032394 [askQty] => 4508.80000000 [openPrice] => 0.00030623 [highPrice] => 0.00032273 [lowPrice] => 0.00030623 [volume] => 109615.50000000 [quoteVolume] => 35.37566085 [openTime] => 1761456339282 [closeTime] => 1761542739282 [firstId] => 573 [lastId] => 575 [count] => 3 ) [1422] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.01910000 [priceChangePercent] => 5.593 [weightedAvgPrice] => 0.35078287 [prevClosePrice] => 0.33130000 [lastPrice] => 0.36060000 [lastQty] => 13.90000000 [bidPrice] => 0.37120000 [bidQty] => 8096.80000000 [askPrice] => 0.37190000 [askQty] => 5388.30000000 [openPrice] => 0.34150000 [highPrice] => 0.36060000 [lowPrice] => 0.34150000 [volume] => 28.60000000 [quoteVolume] => 10.03239000 [openTime] => 1761456339293 [closeTime] => 1761542739293 [firstId] => 227 [lastId] => 228 [count] => 2 ) [1423] => Array ( [symbol] => ERATRY [priceChange] => 0.85000000 [priceChangePercent] => 5.961 [weightedAvgPrice] => 14.65666667 [prevClosePrice] => 14.04000000 [lastPrice] => 15.11000000 [lastQty] => 0.70000000 [bidPrice] => 15.52000000 [bidQty] => 12170.70000000 [askPrice] => 15.55000000 [askQty] => 92.70000000 [openPrice] => 14.26000000 [highPrice] => 15.11000000 [lowPrice] => 14.26000000 [volume] => 1.50000000 [quoteVolume] => 21.98500000 [openTime] => 1761456339303 [closeTime] => 1761542739303 [firstId] => 227 [lastId] => 228 [count] => 2 ) [1424] => Array ( [symbol] => CUSDT [priceChange] => 0.01360000 [priceChangePercent] => 11.400 [weightedAvgPrice] => 0.12670594 [prevClosePrice] => 0.11430000 [lastPrice] => 0.13290000 [lastQty] => 7030.50000000 [bidPrice] => 0.13330000 [bidQty] => 3056.00000000 [askPrice] => 0.13340000 [askQty] => 101494.00000000 [openPrice] => 0.11930000 [highPrice] => 0.13990000 [lowPrice] => 0.11770000 [volume] => 479117.80000000 [quoteVolume] => 60707.07141000 [openTime] => 1761456339313 [closeTime] => 1761542739313 [firstId] => 5381 [lastId] => 5711 [count] => 331 ) [1425] => Array ( [symbol] => CUSDC [priceChange] => 0.01440000 [priceChangePercent] => 12.020 [weightedAvgPrice] => 0.13320916 [prevClosePrice] => 0.11410000 [lastPrice] => 0.13420000 [lastQty] => 73.60000000 [bidPrice] => 0.13330000 [bidQty] => 1660.00000000 [askPrice] => 0.13360000 [askQty] => 16541.20000000 [openPrice] => 0.11980000 [highPrice] => 0.14280000 [lowPrice] => 0.11840000 [volume] => 774507.40000000 [quoteVolume] => 103171.48293000 [openTime] => 1761456339323 [closeTime] => 1761542739323 [firstId] => 1490 [lastId] => 1523 [count] => 34 ) [1426] => Array ( [symbol] => CBNB [priceChange] => 0.00001136 [priceChangePercent] => 10.876 [weightedAvgPrice] => 0.00010653 [prevClosePrice] => 0.00010331 [lastPrice] => 0.00011581 [lastQty] => 172.60000000 [bidPrice] => 0.00011527 [bidQty] => 104005.10000000 [askPrice] => 0.00011654 [askQty] => 8609.60000000 [openPrice] => 0.00010445 [highPrice] => 0.00012681 [lowPrice] => 0.00010197 [volume] => 22747551.10000000 [quoteVolume] => 2423.37847859 [openTime] => 1761456339333 [closeTime] => 1761542739333 [firstId] => 2630 [lastId] => 3231 [count] => 602 ) [1427] => Array ( [symbol] => CFDUSD [priceChange] => 0.02020000 [priceChangePercent] => 17.075 [weightedAvgPrice] => 0.13559036 [prevClosePrice] => 0.11570000 [lastPrice] => 0.13850000 [lastQty] => 6981.10000000 [bidPrice] => 0.10850000 [bidQty] => 138248.20000000 [askPrice] => 0.14990000 [askQty] => 1589.20000000 [openPrice] => 0.11830000 [highPrice] => 0.13850000 [lowPrice] => 0.11830000 [volume] => 16882.80000000 [quoteVolume] => 2289.14494000 [openTime] => 1761456190392 [closeTime] => 1761542590392 [firstId] => 1008 [lastId] => 1029 [count] => 22 ) [1428] => Array ( [symbol] => CTRY [priceChange] => 0.70800000 [priceChangePercent] => 14.126 [weightedAvgPrice] => 5.85791202 [prevClosePrice] => 4.83900000 [lastPrice] => 5.72000000 [lastQty] => 1.80000000 [bidPrice] => 5.58300000 [bidQty] => 3086.40000000 [askPrice] => 5.59400000 [askQty] => 11729.60000000 [openPrice] => 5.01200000 [highPrice] => 6.01300000 [lowPrice] => 5.01200000 [volume] => 182553.10000000 [quoteVolume] => 1069379.99890000 [openTime] => 1761456339353 [closeTime] => 1761542739353 [firstId] => 716 [lastId] => 735 [count] => 20 ) [1429] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.366 [weightedAvgPrice] => 0.06615994 [prevClosePrice] => 0.06410000 [lastPrice] => 0.06680000 [lastQty] => 162.00000000 [bidPrice] => 0.06750000 [bidQty] => 45768.00000000 [askPrice] => 0.06760000 [askQty] => 894184.00000000 [openPrice] => 0.06590000 [highPrice] => 0.06680000 [lowPrice] => 0.06590000 [volume] => 619.00000000 [quoteVolume] => 40.95300000 [openTime] => 1761456240152 [closeTime] => 1761542640152 [firstId] => 3676 [lastId] => 3679 [count] => 4 ) [1430] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00014000 [priceChangePercent] => 0.818 [weightedAvgPrice] => 0.01723256 [prevClosePrice] => 0.01643000 [lastPrice] => 0.01726000 [lastQty] => 7378.40000000 [bidPrice] => 0.01779000 [bidQty] => 25094.40000000 [askPrice] => 0.01782000 [askQty] => 203670.70000000 [openPrice] => 0.01712000 [highPrice] => 0.01726000 [lowPrice] => 0.01712000 [volume] => 9177.20000000 [quoteVolume] => 158.14664000 [openTime] => 1761456322919 [closeTime] => 1761542722919 [firstId] => 730 [lastId] => 731 [count] => 2 ) [1431] => Array ( [symbol] => CVXUSDC [priceChange] => 0.06000000 [priceChangePercent] => 2.601 [weightedAvgPrice] => 2.31008396 [prevClosePrice] => 2.20000000 [lastPrice] => 2.36700000 [lastQty] => 4.34000000 [bidPrice] => 2.45100000 [bidQty] => 3144.17200000 [askPrice] => 2.45800000 [askQty] => 3444.38000000 [openPrice] => 2.30700000 [highPrice] => 2.36700000 [lowPrice] => 2.30000000 [volume] => 94.29500000 [quoteVolume] => 217.82936700 [openTime] => 1761456289784 [closeTime] => 1761542689784 [firstId] => 928 [lastId] => 936 [count] => 9 ) [1432] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00003400 [priceChangePercent] => 0.974 [weightedAvgPrice] => 0.00357108 [prevClosePrice] => 0.00339600 [lastPrice] => 0.00352300 [lastQty] => 2841.00000000 [bidPrice] => 0.00353100 [bidQty] => 575508.00000000 [askPrice] => 0.00354600 [askQty] => 566556.00000000 [openPrice] => 0.00348900 [highPrice] => 0.00364900 [lowPrice] => 0.00348900 [volume] => 53488.00000000 [quoteVolume] => 191.01010700 [openTime] => 1761456322939 [closeTime] => 1761542722939 [firstId] => 621 [lastId] => 636 [count] => 16 ) [1433] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.01140000 [priceChangePercent] => 3.836 [weightedAvgPrice] => 0.31393302 [prevClosePrice] => 0.29510000 [lastPrice] => 0.30860000 [lastQty] => 31.60000000 [bidPrice] => 0.30850000 [bidQty] => 31718.00000000 [askPrice] => 0.30920000 [askQty] => 37093.00000000 [openPrice] => 0.29720000 [highPrice] => 0.31460000 [lowPrice] => 0.29720000 [volume] => 240604.30000000 [quoteVolume] => 75533.63394000 [openTime] => 1761456339404 [closeTime] => 1761542739404 [firstId] => 1802 [lastId] => 1811 [count] => 10 ) [1434] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.800 [weightedAvgPrice] => 0.18846961 [prevClosePrice] => 0.18770000 [lastPrice] => 0.18910000 [lastQty] => 264.40000000 [bidPrice] => 0.18910000 [bidQty] => 4200.00000000 [askPrice] => 0.18920000 [askQty] => 17651.50000000 [openPrice] => 0.18760000 [highPrice] => 0.19440000 [lowPrice] => 0.18650000 [volume] => 513917.10000000 [quoteVolume] => 96857.75664000 [openTime] => 1761456339414 [closeTime] => 1761542739414 [firstId] => 2950 [lastId] => 3012 [count] => 63 ) [1435] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.106 [weightedAvgPrice] => 0.19090013 [prevClosePrice] => 0.18620000 [lastPrice] => 0.18890000 [lastQty] => 52.80000000 [bidPrice] => 0.18910000 [bidQty] => 19530.70000000 [askPrice] => 0.18930000 [askQty] => 9408.20000000 [openPrice] => 0.18870000 [highPrice] => 0.19420000 [lowPrice] => 0.18840000 [volume] => 1633.70000000 [quoteVolume] => 311.87354000 [openTime] => 1761456339424 [closeTime] => 1761542739424 [firstId] => 1374 [lastId] => 1399 [count] => 26 ) [1436] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.00016751 [prevClosePrice] => 0.00017380 [lastPrice] => 0.00016750 [lastQty] => 519.40000000 [bidPrice] => 0.00016390 [bidQty] => 1000.00000000 [askPrice] => 0.00016490 [askQty] => 1000.00000000 [openPrice] => 0.00016760 [highPrice] => 0.00016760 [lowPrice] => 0.00016750 [volume] => 579.10000000 [quoteVolume] => 0.09700522 [openTime] => 1761456289834 [closeTime] => 1761542689834 [firstId] => 543 [lastId] => 544 [count] => 2 ) [1437] => Array ( [symbol] => TREEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18910000 [prevClosePrice] => 0.19190000 [lastPrice] => 0.18910000 [lastQty] => 26.50000000 [bidPrice] => 0.18920000 [bidQty] => 1000.00000000 [askPrice] => 0.18970000 [askQty] => 1000.00000000 [openPrice] => 0.18910000 [highPrice] => 0.18910000 [lowPrice] => 0.18910000 [volume] => 26.50000000 [quoteVolume] => 5.01115000 [openTime] => 1761456339444 [closeTime] => 1761542739444 [firstId] => 2026 [lastId] => 2026 [count] => 1 ) [1438] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.86000000 [prevClosePrice] => 8.09000000 [lastPrice] => 7.86000000 [lastQty] => 1.30000000 [bidPrice] => 7.92000000 [bidQty] => 34046.40000000 [askPrice] => 7.93000000 [askQty] => 34323.00000000 [openPrice] => 7.86000000 [highPrice] => 7.86000000 [lowPrice] => 7.86000000 [volume] => 1.30000000 [quoteVolume] => 10.21800000 [openTime] => 1761456339453 [closeTime] => 1761542739453 [firstId] => 554 [lastId] => 554 [count] => 1 ) [1439] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00005200 [priceChangePercent] => 1.349 [weightedAvgPrice] => 0.00388699 [prevClosePrice] => 0.00384700 [lastPrice] => 0.00390600 [lastQty] => 12875.00000000 [bidPrice] => 0.00394900 [bidQty] => 50400.00000000 [askPrice] => 0.00395200 [askQty] => 5068572.00000000 [openPrice] => 0.00385400 [highPrice] => 0.00402400 [lowPrice] => 0.00385400 [volume] => 4404552.00000000 [quoteVolume] => 17120.44423300 [openTime] => 1761456339464 [closeTime] => 1761542739464 [firstId] => 2570 [lastId] => 2648 [count] => 79 ) [1440] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00032000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.01192818 [prevClosePrice] => 0.01154000 [lastPrice] => 0.01216000 [lastQty] => 18446.00000000 [bidPrice] => 0.01216000 [bidQty] => 343988.00000000 [askPrice] => 0.01217000 [askQty] => 3387760.00000000 [openPrice] => 0.01184000 [highPrice] => 0.01216000 [lowPrice] => 0.01179000 [volume] => 93236.00000000 [quoteVolume] => 1112.13593000 [openTime] => 1761456339474 [closeTime] => 1761542739474 [firstId] => 4714 [lastId] => 4723 [count] => 10 ) [1441] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.586 [weightedAvgPrice] => 0.01194822 [prevClosePrice] => 0.01167000 [lastPrice] => 0.01188000 [lastQty] => 1092.00000000 [bidPrice] => 0.01216000 [bidQty] => 474428.00000000 [askPrice] => 0.01218000 [askQty] => 455328.00000000 [openPrice] => 0.01195000 [highPrice] => 0.01195000 [lowPrice] => 0.01188000 [volume] => 42933.00000000 [quoteVolume] => 512.97291000 [openTime] => 1761456339484 [closeTime] => 1761542739484 [firstId] => 876 [lastId] => 877 [count] => 2 ) [1442] => Array ( [symbol] => TOWNSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001046 [prevClosePrice] => 0.00001051 [lastPrice] => 0.00001046 [lastQty] => 957.00000000 [bidPrice] => 0.00001055 [bidQty] => 46620.00000000 [askPrice] => 0.00001060 [askQty] => 12000.00000000 [openPrice] => 0.00001046 [highPrice] => 0.00001046 [lowPrice] => 0.00001046 [volume] => 957.00000000 [quoteVolume] => 0.01001022 [openTime] => 1761456339495 [closeTime] => 1761542739495 [firstId] => 323 [lastId] => 323 [count] => 1 ) [1443] => Array ( [symbol] => TOWNSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01218000 [prevClosePrice] => 0.01182000 [lastPrice] => 0.01218000 [lastQty] => 411.00000000 [bidPrice] => 0.01215000 [bidQty] => 12000.00000000 [askPrice] => 0.01220000 [askQty] => 12000.00000000 [openPrice] => 0.01218000 [highPrice] => 0.01218000 [lowPrice] => 0.01218000 [volume] => 411.00000000 [quoteVolume] => 5.00598000 [openTime] => 1761456339506 [closeTime] => 1761542739506 [firstId] => 227 [lastId] => 227 [count] => 1 ) [1444] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51200000 [prevClosePrice] => 0.48600000 [lastPrice] => 0.51200000 [lastQty] => 1633448.00000000 [bidPrice] => 0.51000000 [bidQty] => 69244.00000000 [askPrice] => 0.51100000 [askQty] => 1647324.00000000 [openPrice] => 0.51200000 [highPrice] => 0.51200000 [lowPrice] => 0.51200000 [volume] => 1633448.00000000 [quoteVolume] => 836325.37600000 [openTime] => 1761456339516 [closeTime] => 1761542739516 [firstId] => 502 [lastId] => 503 [count] => 2 ) [1445] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.03410000 [priceChangePercent] => 3.911 [weightedAvgPrice] => 0.88571641 [prevClosePrice] => 0.87040000 [lastPrice] => 0.90590000 [lastQty] => 19.90000000 [bidPrice] => 0.90390000 [bidQty] => 2717.00000000 [askPrice] => 0.90430000 [askQty] => 476.80000000 [openPrice] => 0.87180000 [highPrice] => 0.91180000 [lowPrice] => 0.86720000 [volume] => 21141.10000000 [quoteVolume] => 18725.01914000 [openTime] => 1761456339526 [closeTime] => 1761542739526 [firstId] => 6816 [lastId] => 6994 [count] => 179 ) [1446] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.88680000 [prevClosePrice] => 0.86550000 [lastPrice] => 0.88680000 [lastQty] => 5.70000000 [bidPrice] => 0.90410000 [bidQty] => 16445.50000000 [askPrice] => 0.90470000 [askQty] => 357.60000000 [openPrice] => 0.88680000 [highPrice] => 0.88680000 [lowPrice] => 0.88680000 [volume] => 5.70000000 [quoteVolume] => 5.05476000 [openTime] => 1761456339536 [closeTime] => 1761542739536 [firstId] => 1146 [lastId] => 1146 [count] => 1 ) [1447] => Array ( [symbol] => PROVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00077843 [prevClosePrice] => 0.00079634 [lastPrice] => 0.00077843 [lastQty] => 12.90000000 [bidPrice] => 0.00078277 [bidQty] => 200.00000000 [askPrice] => 0.00079098 [askQty] => 200.00000000 [openPrice] => 0.00077843 [highPrice] => 0.00077843 [lowPrice] => 0.00077843 [volume] => 12.90000000 [quoteVolume] => 0.01004174 [openTime] => 1761456339545 [closeTime] => 1761542739545 [firstId] => 437 [lastId] => 437 [count] => 1 ) [1448] => Array ( [symbol] => PROVEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.88700000 [prevClosePrice] => 0.90740000 [lastPrice] => 0.88700000 [lastQty] => 5.70000000 [bidPrice] => 0.90330000 [bidQty] => 200.00000000 [askPrice] => 0.91300000 [askQty] => 56200.00000000 [openPrice] => 0.88700000 [highPrice] => 0.88700000 [lowPrice] => 0.88700000 [volume] => 5.70000000 [quoteVolume] => 5.05590000 [openTime] => 1761456339556 [closeTime] => 1761542739556 [firstId] => 633 [lastId] => 633 [count] => 1 ) [1449] => Array ( [symbol] => PROVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 37.06000000 [prevClosePrice] => 37.55000000 [lastPrice] => 37.06000000 [lastQty] => 0.30000000 [bidPrice] => 37.88000000 [bidQty] => 3037.00000000 [askPrice] => 37.91000000 [askQty] => 178.80000000 [openPrice] => 37.06000000 [highPrice] => 37.06000000 [lowPrice] => 37.06000000 [volume] => 0.30000000 [quoteVolume] => 11.11800000 [openTime] => 1761456339566 [closeTime] => 1761542739566 [firstId] => 496 [lastId] => 496 [count] => 1 ) [1450] => Array ( [symbol] => ILVUSDC [priceChange] => 1.14000000 [priceChangePercent] => 10.035 [weightedAvgPrice] => 11.99500024 [prevClosePrice] => 11.19000000 [lastPrice] => 12.50000000 [lastQty] => 1.61300000 [bidPrice] => 12.59000000 [bidQty] => 272.62400000 [askPrice] => 12.61000000 [askQty] => 52.47900000 [openPrice] => 11.36000000 [highPrice] => 12.50000000 [lowPrice] => 11.36000000 [volume] => 4631.75200000 [quoteVolume] => 55557.86635000 [openTime] => 1761456339576 [closeTime] => 1761542739576 [firstId] => 480 [lastId] => 495 [count] => 16 ) [1451] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00210000 [priceChangePercent] => 1.436 [weightedAvgPrice] => 0.14687464 [prevClosePrice] => 0.14230000 [lastPrice] => 0.14830000 [lastQty] => 67.60000000 [bidPrice] => 0.14950000 [bidQty] => 18781.20000000 [askPrice] => 0.14990000 [askQty] => 12326.00000000 [openPrice] => 0.14620000 [highPrice] => 0.14830000 [lowPrice] => 0.14490000 [volume] => 620.60000000 [quoteVolume] => 91.15040000 [openTime] => 1761456339586 [closeTime] => 1761542739586 [firstId] => 1149 [lastId] => 1157 [count] => 9 ) [1452] => Array ( [symbol] => USDCBRL [priceChange] => -0.01660000 [priceChangePercent] => -0.307 [weightedAvgPrice] => 5.39025848 [prevClosePrice] => 5.39870000 [lastPrice] => 5.38240000 [lastQty] => 2595.50000000 [bidPrice] => 5.38120000 [bidQty] => 1.20000000 [askPrice] => 5.38240000 [askQty] => 0.50000000 [openPrice] => 5.39900000 [highPrice] => 5.40060000 [lowPrice] => 5.38030000 [volume] => 1653347.50000000 [quoteVolume] => 8911970.37807000 [openTime] => 1761456161516 [closeTime] => 1761542561516 [firstId] => 45216 [lastId] => 47440 [count] => 2225 ) [1453] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99990038 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99990000 [lastQty] => 1000.00000000 [bidPrice] => 0.99990000 [bidQty] => 51424.00000000 [askPrice] => 1.00000000 [askQty] => 9000000.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 42163.00000000 [quoteVolume] => 42158.79960000 [openTime] => 1761454268425 [closeTime] => 1761540668425 [firstId] => 324 [lastId] => 331 [count] => 8 ) [1454] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00254000 [priceChangePercent] => 3.464 [weightedAvgPrice] => 0.07430860 [prevClosePrice] => 0.07181000 [lastPrice] => 0.07586000 [lastQty] => 5036.00000000 [bidPrice] => 0.07661000 [bidQty] => 19372.00000000 [askPrice] => 0.07662000 [askQty] => 12248.00000000 [openPrice] => 0.07332000 [highPrice] => 0.07586000 [lowPrice] => 0.07297000 [volume] => 85285.00000000 [quoteVolume] => 6337.40904000 [openTime] => 1761456339616 [closeTime] => 1761542739616 [firstId] => 7901 [lastId] => 8197 [count] => 297 ) [1455] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00084000 [priceChangePercent] => 1.131 [weightedAvgPrice] => 0.07443388 [prevClosePrice] => 0.07181000 [lastPrice] => 0.07513000 [lastQty] => 131.00000000 [bidPrice] => 0.07658000 [bidQty] => 4452.00000000 [askPrice] => 0.07665000 [askQty] => 4452.00000000 [openPrice] => 0.07429000 [highPrice] => 0.07594000 [lowPrice] => 0.07359000 [volume] => 2681.00000000 [quoteVolume] => 199.55724000 [openTime] => 1761456339627 [closeTime] => 1761542739627 [firstId] => 1529 [lastId] => 1536 [count] => 8 ) [1456] => Array ( [symbol] => PLUMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006539 [prevClosePrice] => 0.00006499 [lastPrice] => 0.00006539 [lastQty] => 154.00000000 [bidPrice] => 0.00006624 [bidQty] => 52332.00000000 [askPrice] => 0.00006686 [askQty] => 6848.00000000 [openPrice] => 0.00006539 [highPrice] => 0.00006539 [lowPrice] => 0.00006539 [volume] => 154.00000000 [quoteVolume] => 0.01007006 [openTime] => 1761456323180 [closeTime] => 1761542723180 [firstId] => 542 [lastId] => 542 [count] => 1 ) [1457] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07375000 [prevClosePrice] => 0.07271000 [lastPrice] => 0.07375000 [lastQty] => 69.00000000 [bidPrice] => 0.07668000 [bidQty] => 8388.00000000 [askPrice] => 0.08148000 [askQty] => 6888.00000000 [openPrice] => 0.07375000 [highPrice] => 0.07375000 [lowPrice] => 0.07375000 [volume] => 69.00000000 [quoteVolume] => 5.08875000 [openTime] => 1761456339647 [closeTime] => 1761542739647 [firstId] => 281 [lastId] => 281 [count] => 1 ) [1458] => Array ( [symbol] => PLUMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.05500000 [prevClosePrice] => 3.03800000 [lastPrice] => 3.05500000 [lastQty] => 4.00000000 [bidPrice] => 3.21000000 [bidQty] => 133344.00000000 [askPrice] => 3.21400000 [askQty] => 2224.00000000 [openPrice] => 3.05500000 [highPrice] => 3.05500000 [lowPrice] => 3.05500000 [volume] => 4.00000000 [quoteVolume] => 12.22000000 [openTime] => 1761456339656 [closeTime] => 1761542739656 [firstId] => 939 [lastId] => 939 [count] => 1 ) [1459] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.01800000 [priceChangePercent] => 1.639 [weightedAvgPrice] => 1.09359070 [prevClosePrice] => 1.06500000 [lastPrice] => 1.11600000 [lastQty] => 9.05000000 [bidPrice] => 1.11900000 [bidQty] => 14298.48000000 [askPrice] => 1.12500000 [askQty] => 2059.96000000 [openPrice] => 1.09800000 [highPrice] => 1.11600000 [lowPrice] => 1.08500000 [volume] => 75594.54000000 [quoteVolume] => 82669.48594000 [openTime] => 1761456339667 [closeTime] => 1761542739667 [firstId] => 760 [lastId] => 777 [count] => 18 ) [1460] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.775 [weightedAvgPrice] => 0.03990887 [prevClosePrice] => 0.03859000 [lastPrice] => 0.04013000 [lastQty] => 3219.00000000 [bidPrice] => 0.04019000 [bidQty] => 4432.00000000 [askPrice] => 0.04054000 [askQty] => 49052.00000000 [openPrice] => 0.03943000 [highPrice] => 0.04013000 [lowPrice] => 0.03921000 [volume] => 5014.00000000 [quoteVolume] => 200.10305000 [openTime] => 1761456273613 [closeTime] => 1761542673613 [firstId] => 1053 [lastId] => 1060 [count] => 8 ) [1461] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.609 [weightedAvgPrice] => 0.01869655 [prevClosePrice] => 0.01818000 [lastPrice] => 0.01895000 [lastQty] => 533.00000000 [bidPrice] => 0.01919000 [bidQty] => 258028.00000000 [askPrice] => 0.01922000 [askQty] => 23488.00000000 [openPrice] => 0.01865000 [highPrice] => 0.01895000 [lowPrice] => 0.01854000 [volume] => 33773.00000000 [quoteVolume] => 631.43859000 [openTime] => 1761456323231 [closeTime] => 1761542723231 [firstId] => 960 [lastId] => 1013 [count] => 54 ) [1462] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00000900 [priceChangePercent] => -0.230 [weightedAvgPrice] => 0.00391330 [prevClosePrice] => 0.00384400 [lastPrice] => 0.00390300 [lastQty] => 2490.00000000 [bidPrice] => 0.00394400 [bidQty] => 452268.00000000 [askPrice] => 0.00395400 [askQty] => 382304.00000000 [openPrice] => 0.00391200 [highPrice] => 0.00401300 [lowPrice] => 0.00387200 [volume] => 38045.00000000 [quoteVolume] => 148.88165300 [openTime] => 1761456323241 [closeTime] => 1761542723241 [firstId] => 690 [lastId] => 699 [count] => 10 ) [1463] => Array ( [symbol] => SSVUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.723 [weightedAvgPrice] => 5.63765734 [prevClosePrice] => 5.46900000 [lastPrice] => 5.62700000 [lastQty] => 2.51400000 [bidPrice] => 5.75900000 [bidQty] => 23.78400000 [askPrice] => 5.76400000 [askQty] => 804.92800000 [openPrice] => 5.66800000 [highPrice] => 5.66800000 [lowPrice] => 5.62700000 [volume] => 3.39700000 [quoteVolume] => 19.15112200 [openTime] => 1761456323252 [closeTime] => 1761542723252 [firstId] => 787 [lastId] => 788 [count] => 2 ) [1464] => Array ( [symbol] => UMAUSDC [priceChange] => 0.01900000 [priceChangePercent] => 1.621 [weightedAvgPrice] => 1.18604933 [prevClosePrice] => 1.17600000 [lastPrice] => 1.19100000 [lastQty] => 8.40000000 [bidPrice] => 1.18300000 [bidQty] => 36823.00000000 [askPrice] => 1.19100000 [askQty] => 35404.60000000 [openPrice] => 1.17200000 [highPrice] => 1.20000000 [lowPrice] => 1.17200000 [volume] => 180.40000000 [quoteVolume] => 213.96330000 [openTime] => 1761456273655 [closeTime] => 1761542673655 [firstId] => 1013 [lastId] => 1031 [count] => 19 ) [1465] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00280000 [priceChangePercent] => 3.302 [weightedAvgPrice] => 0.08517184 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08760000 [lastQty] => 4856.00000000 [bidPrice] => 0.08850000 [bidQty] => 44494.00000000 [askPrice] => 0.08860000 [askQty] => 2868254.00000000 [openPrice] => 0.08480000 [highPrice] => 0.08760000 [lowPrice] => 0.08470000 [volume] => 51975.60000000 [quoteVolume] => 4426.85772000 [openTime] => 1761456240520 [closeTime] => 1761542640520 [firstId] => 4041 [lastId] => 4047 [count] => 7 ) [1466] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08530000 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08530000 [lastQty] => 58.80000000 [bidPrice] => 0.08840000 [bidQty] => 69495.60000000 [askPrice] => 0.08860000 [askQty] => 734590.80000000 [openPrice] => 0.08530000 [highPrice] => 0.08530000 [lowPrice] => 0.08530000 [volume] => 58.80000000 [quoteVolume] => 5.01564000 [openTime] => 1761456273674 [closeTime] => 1761542673674 [firstId] => 798 [lastId] => 798 [count] => 1 ) [1467] => Array ( [symbol] => DOLOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007563 [prevClosePrice] => 0.00007579 [lastPrice] => 0.00007563 [lastQty] => 132.30000000 [bidPrice] => 0.00007605 [bidQty] => 4450.00000000 [askPrice] => 0.00007757 [askQty] => 3720.40000000 [openPrice] => 0.00007563 [highPrice] => 0.00007563 [lowPrice] => 0.00007563 [volume] => 132.30000000 [quoteVolume] => 0.01000584 [openTime] => 1761456339749 [closeTime] => 1761542739749 [firstId] => 414 [lastId] => 414 [count] => 1 ) [1468] => Array ( [symbol] => DOLOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08680000 [prevClosePrice] => 0.08580000 [lastPrice] => 0.08680000 [lastQty] => 57.70000000 [bidPrice] => 0.08860000 [bidQty] => 30211.50000000 [askPrice] => 0.08880000 [askQty] => 4777.10000000 [openPrice] => 0.08680000 [highPrice] => 0.08680000 [lowPrice] => 0.08680000 [volume] => 57.70000000 [quoteVolume] => 5.00836000 [openTime] => 1761456339759 [closeTime] => 1761542739759 [firstId] => 2694 [lastId] => 2694 [count] => 1 ) [1469] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.62000000 [prevClosePrice] => 3.50300000 [lastPrice] => 3.62000000 [lastQty] => 2.80000000 [bidPrice] => 3.70500000 [bidQty] => 2400.00000000 [askPrice] => 3.71500000 [askQty] => 62226.40000000 [openPrice] => 3.62000000 [highPrice] => 3.62000000 [lowPrice] => 3.62000000 [volume] => 2.80000000 [quoteVolume] => 10.13600000 [openTime] => 1761456339769 [closeTime] => 1761542739769 [firstId] => 803 [lastId] => 803 [count] => 1 ) [1470] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00330000 [priceChangePercent] => 2.828 [weightedAvgPrice] => 0.11909026 [prevClosePrice] => 0.11450000 [lastPrice] => 0.12000000 [lastQty] => 1380.80000000 [bidPrice] => 0.12000000 [bidQty] => 800.00000000 [askPrice] => 0.12010000 [askQty] => 13995.60000000 [openPrice] => 0.11670000 [highPrice] => 0.12130000 [lowPrice] => 0.11630000 [volume] => 62377.10000000 [quoteVolume] => 7428.50475000 [openTime] => 1761456290180 [closeTime] => 1761542690180 [firstId] => 4838 [lastId] => 4877 [count] => 40 ) [1471] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00210000 [priceChangePercent] => 1.781 [weightedAvgPrice] => 0.11910800 [prevClosePrice] => 0.11510000 [lastPrice] => 0.12000000 [lastQty] => 83.60000000 [bidPrice] => 0.11990000 [bidQty] => 60112.40000000 [askPrice] => 0.12010000 [askQty] => 26710.80000000 [openPrice] => 0.11790000 [highPrice] => 0.12080000 [lowPrice] => 0.11750000 [volume] => 1271.80000000 [quoteVolume] => 151.48155000 [openTime] => 1761456224038 [closeTime] => 1761542624038 [firstId] => 2943 [lastId] => 2957 [count] => 15 ) [1472] => Array ( [symbol] => MITOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010610 [prevClosePrice] => 0.00010350 [lastPrice] => 0.00010610 [lastQty] => 94.30000000 [bidPrice] => 0.00010400 [bidQty] => 3336.40000000 [askPrice] => 0.00010500 [askQty] => 4159.60000000 [openPrice] => 0.00010610 [highPrice] => 0.00010610 [lowPrice] => 0.00010610 [volume] => 94.30000000 [quoteVolume] => 0.01000523 [openTime] => 1761456124815 [closeTime] => 1761542524815 [firstId] => 609 [lastId] => 609 [count] => 1 ) [1473] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.826 [weightedAvgPrice] => 0.12105682 [prevClosePrice] => 0.11500000 [lastPrice] => 0.12010000 [lastQty] => 36.10000000 [bidPrice] => 0.11870000 [bidQty] => 4000.00000000 [askPrice] => 0.12090000 [askQty] => 338.00000000 [openPrice] => 0.12110000 [highPrice] => 0.12110000 [lowPrice] => 0.12010000 [volume] => 836.10000000 [quoteVolume] => 101.21561000 [openTime] => 1761456306765 [closeTime] => 1761542706765 [firstId] => 859 [lastId] => 860 [count] => 2 ) [1474] => Array ( [symbol] => MITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.99000000 [prevClosePrice] => 4.88100000 [lastPrice] => 4.99000000 [lastQty] => 2.10000000 [bidPrice] => 5.02900000 [bidQty] => 8000.00000000 [askPrice] => 5.04600000 [askQty] => 8000.00000000 [openPrice] => 4.99000000 [highPrice] => 4.99000000 [lowPrice] => 4.99000000 [volume] => 2.10000000 [quoteVolume] => 10.47900000 [openTime] => 1761456339821 [closeTime] => 1761542739821 [firstId] => 2153 [lastId] => 2153 [count] => 1 ) [1475] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00860000 [priceChangePercent] => 6.108 [weightedAvgPrice] => 0.14661746 [prevClosePrice] => 0.14220000 [lastPrice] => 0.14940000 [lastQty] => 2492.00 [bidPrice] => 0.14850000 [bidQty] => 49542.80 [askPrice] => 0.14860000 [askQty] => 1257956.80 [openPrice] => 0.14080000 [highPrice] => 0.15040000 [lowPrice] => 0.14080000 [volume] => 747501.50 [quoteVolume] => 109596.77462000 [openTime] => 1761456323374 [closeTime] => 1761542723374 [firstId] => 1838 [lastId] => 1891 [count] => 54 ) [1476] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00150000 [priceChangePercent] => 1.029 [weightedAvgPrice] => 0.14715936 [prevClosePrice] => 0.14140000 [lastPrice] => 0.14730000 [lastQty] => 101.70 [bidPrice] => 0.14850000 [bidQty] => 318277.20 [askPrice] => 0.14860000 [askQty] => 2312.00 [openPrice] => 0.14580000 [highPrice] => 0.14840000 [lowPrice] => 0.14580000 [volume] => 305.40 [quoteVolume] => 44.94247000 [openTime] => 1761456339840 [closeTime] => 1761542739840 [firstId] => 648 [lastId] => 650 [count] => 3 ) [1477] => Array ( [symbol] => WLFITRY [priceChange] => 0.00100000 [priceChangePercent] => 0.016 [weightedAvgPrice] => 6.23692871 [prevClosePrice] => 6.01100000 [lastPrice] => 6.23700000 [lastQty] => 93.80 [bidPrice] => 6.22300000 [bidQty] => 2531.50 [askPrice] => 6.22600000 [askQty] => 37587.50 [openPrice] => 6.23600000 [highPrice] => 6.23700000 [lowPrice] => 6.23600000 [volume] => 101.00 [quoteVolume] => 629.92980000 [openTime] => 1761456339851 [closeTime] => 1761542739851 [firstId] => 602 [lastId] => 603 [count] => 2 ) [1478] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00030000 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00030000 [lastQty] => 5.00000000 [bidPrice] => 1.00030000 [bidQty] => 3704.00000000 [askPrice] => 1.00050000 [askQty] => 24.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00030000 [volume] => 5.00000000 [quoteVolume] => 5.00150000 [openTime] => 1761456157999 [closeTime] => 1761542557999 [firstId] => 78 [lastId] => 78 [count] => 1 ) [1479] => Array ( [symbol] => NMRUSDC [priceChange] => 0.19000000 [priceChangePercent] => 1.451 [weightedAvgPrice] => 13.27381985 [prevClosePrice] => 12.87000000 [lastPrice] => 13.28000000 [lastQty] => 11.60000000 [bidPrice] => 13.54000000 [bidQty] => 25.64000000 [askPrice] => 13.55000000 [askQty] => 619.24000000 [openPrice] => 13.09000000 [highPrice] => 13.28000000 [lowPrice] => 13.09000000 [volume] => 11.99000000 [quoteVolume] => 159.15310000 [openTime] => 1761456290271 [closeTime] => 1761542690271 [firstId] => 518 [lastId] => 519 [count] => 2 ) [1480] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.03300000 [priceChangePercent] => 1.626 [weightedAvgPrice] => 2.03784868 [prevClosePrice] => 1.97700000 [lastPrice] => 2.06200000 [lastQty] => 5.90000000 [bidPrice] => 2.08000000 [bidQty] => 399.60000000 [askPrice] => 2.08400000 [askQty] => 97.20000000 [openPrice] => 2.02900000 [highPrice] => 2.06200000 [lowPrice] => 2.02100000 [volume] => 30.40000000 [quoteVolume] => 61.95060000 [openTime] => 1761456273817 [closeTime] => 1761542673817 [firstId] => 634 [lastId] => 639 [count] => 6 ) [1481] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.02550000 [priceChangePercent] => 4.985 [weightedAvgPrice] => 0.53360485 [prevClosePrice] => 0.50800000 [lastPrice] => 0.53700000 [lastQty] => 596.00000000 [bidPrice] => 0.52700000 [bidQty] => 354.80000000 [askPrice] => 0.52710000 [askQty] => 24946.00000000 [openPrice] => 0.51150000 [highPrice] => 0.56760000 [lowPrice] => 0.51110000 [volume] => 45306.30000000 [quoteVolume] => 24175.66125000 [openTime] => 1761456339893 [closeTime] => 1761542739893 [firstId] => 21671 [lastId] => 21729 [count] => 59 ) [1482] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.02950000 [priceChangePercent] => 5.758 [weightedAvgPrice] => 0.54486417 [prevClosePrice] => 0.50540000 [lastPrice] => 0.54180000 [lastQty] => 9.30000000 [bidPrice] => 0.52670000 [bidQty] => 1600.00000000 [askPrice] => 0.52770000 [askQty] => 2274.40000000 [openPrice] => 0.51230000 [highPrice] => 0.56970000 [lowPrice] => 0.51160000 [volume] => 182525.30000000 [quoteVolume] => 99451.49579000 [openTime] => 1761456339901 [closeTime] => 1761542739901 [firstId] => 1298 [lastId] => 1332 [count] => 35 ) [1483] => Array ( [symbol] => SOMIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00046012 [prevClosePrice] => 0.00047178 [lastPrice] => 0.00046012 [lastQty] => 21.90000000 [bidPrice] => 0.00045241 [bidQty] => 26328.40000000 [askPrice] => 0.00045955 [askQty] => 1572.00000000 [openPrice] => 0.00046012 [highPrice] => 0.00046012 [lowPrice] => 0.00046012 [volume] => 21.90000000 [quoteVolume] => 0.01007662 [openTime] => 1761456323454 [closeTime] => 1761542723454 [firstId] => 523 [lastId] => 523 [count] => 1 ) [1484] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.019 [weightedAvgPrice] => 0.56136125 [prevClosePrice] => 0.51290000 [lastPrice] => 0.54510000 [lastQty] => 82.40000000 [bidPrice] => 0.52670000 [bidQty] => 5089.60000000 [askPrice] => 0.52880000 [askQty] => 7655.60000000 [openPrice] => 0.53960000 [highPrice] => 0.57700000 [lowPrice] => 0.53960000 [volume] => 256129.90000000 [quoteVolume] => 143781.39972000 [openTime] => 1761456339921 [closeTime] => 1761542739921 [firstId] => 461 [lastId] => 491 [count] => 31 ) [1485] => Array ( [symbol] => SOMITRY [priceChange] => -0.84000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 22.45129227 [prevClosePrice] => 21.56000000 [lastPrice] => 21.80000000 [lastQty] => 0.50000000 [bidPrice] => 22.09000000 [bidQty] => 791.20000000 [askPrice] => 22.10000000 [askQty] => 8350.20000000 [openPrice] => 22.64000000 [highPrice] => 22.93000000 [lowPrice] => 21.80000000 [volume] => 132757.70000000 [quoteVolume] => 2980581.92400000 [openTime] => 1761456339931 [closeTime] => 1761542739931 [firstId] => 707 [lastId] => 722 [count] => 16 ) [1486] => Array ( [symbol] => WLFIBRL [priceChange] => -0.01100000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 0.80470458 [prevClosePrice] => 0.73400000 [lastPrice] => 0.79700000 [lastQty] => 1352.80 [bidPrice] => 0.79000000 [bidQty] => 54353.10 [askPrice] => 0.83000000 [askQty] => 580.20 [openPrice] => 0.80800000 [highPrice] => 0.80800000 [lowPrice] => 0.79700000 [volume] => 4515.60 [quoteVolume] => 3633.72400000 [openTime] => 1761456323484 [closeTime] => 1761542723484 [firstId] => 223 [lastId] => 226 [count] => 4 ) [1487] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00020000 [priceChangePercent] => 0.162 [weightedAvgPrice] => 0.12361563 [prevClosePrice] => 0.11710000 [lastPrice] => 0.12360000 [lastQty] => 25883.90 [bidPrice] => 0.12760000 [bidQty] => 16878.40 [askPrice] => 0.12800000 [askQty] => 19577.20 [openPrice] => 0.12340000 [highPrice] => 0.12370000 [lowPrice] => 0.12340000 [volume] => 59142.00 [quoteVolume] => 7310.87568000 [openTime] => 1761456290351 [closeTime] => 1761542690351 [firstId] => 277 [lastId] => 281 [count] => 5 ) [1488] => Array ( [symbol] => OPENUSDT [priceChange] => -0.01130000 [priceChangePercent] => -2.770 [weightedAvgPrice] => 0.39758369 [prevClosePrice] => 0.41010000 [lastPrice] => 0.39670000 [lastQty] => 1106.00000000 [bidPrice] => 0.40120000 [bidQty] => 77.50000000 [askPrice] => 0.40130000 [askQty] => 9733.20000000 [openPrice] => 0.40800000 [highPrice] => 0.40940000 [lowPrice] => 0.39230000 [volume] => 163668.60000000 [quoteVolume] => 65071.96549000 [openTime] => 1761456339963 [closeTime] => 1761542739963 [firstId] => 27679 [lastId] => 27756 [count] => 78 ) [1489] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39780000 [prevClosePrice] => 0.40090000 [lastPrice] => 0.39780000 [lastQty] => 1063.30000000 [bidPrice] => 0.40130000 [bidQty] => 77.50000000 [askPrice] => 0.40140000 [askQty] => 864.00000000 [openPrice] => 0.39780000 [highPrice] => 0.39780000 [lowPrice] => 0.39780000 [volume] => 1063.30000000 [quoteVolume] => 422.98074000 [openTime] => 1761456339972 [closeTime] => 1761542739972 [firstId] => 1698 [lastId] => 1698 [count] => 1 ) [1490] => Array ( [symbol] => OPENBNB [priceChange] => -0.00001510 [priceChangePercent] => -4.121 [weightedAvgPrice] => 0.00036659 [prevClosePrice] => 0.00034730 [lastPrice] => 0.00035130 [lastQty] => 312.50000000 [bidPrice] => 0.00032160 [bidQty] => 48507.00000000 [askPrice] => 0.00035070 [askQty] => 1016.70000000 [openPrice] => 0.00036640 [highPrice] => 0.00036900 [lowPrice] => 0.00035130 [volume] => 5450.00000000 [quoteVolume] => 1.99790684 [openTime] => 1761456339982 [closeTime] => 1761542739982 [firstId] => 533 [lastId] => 540 [count] => 8 ) [1491] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -1.485 [weightedAvgPrice] => 0.39895324 [prevClosePrice] => 0.40240000 [lastPrice] => 0.39810000 [lastQty] => 75.40000000 [bidPrice] => 0.40180000 [bidQty] => 78.40000000 [askPrice] => 0.40270000 [askQty] => 78.00000000 [openPrice] => 0.40410000 [highPrice] => 0.40410000 [lowPrice] => 0.39810000 [volume] => 87.90000000 [quoteVolume] => 35.06799000 [openTime] => 1761456339992 [closeTime] => 1761542739992 [firstId] => 723 [lastId] => 725 [count] => 3 ) [1492] => Array ( [symbol] => OPENTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 16.51002809 [prevClosePrice] => 17.38300000 [lastPrice] => 16.50100000 [lastQty] => 0.70000000 [bidPrice] => 16.80100000 [bidQty] => 76.40000000 [askPrice] => 16.83600000 [askQty] => 39825.50000000 [openPrice] => 16.51100000 [highPrice] => 16.51100000 [lowPrice] => 16.50100000 [volume] => 22861.80000000 [quoteVolume] => 377448.96020000 [openTime] => 1761456340003 [closeTime] => 1761542740003 [firstId] => 1233 [lastId] => 1236 [count] => 4 ) [1493] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99950000 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99950000 [lastQty] => 6.00000000 [bidPrice] => 0.99940000 [bidQty] => 107044.00000000 [askPrice] => 0.99950000 [askQty] => 4308400.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99950000 [lowPrice] => 0.99950000 [volume] => 6.00000000 [quoteVolume] => 5.99700000 [openTime] => 1761445283597 [closeTime] => 1761531683597 [firstId] => 101 [lastId] => 101 [count] => 1 ) [1494] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99920000 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99920000 [lastQty] => 10996.00000000 [bidPrice] => 0.99920000 [bidQty] => 9006706.00000000 [askPrice] => 0.99930000 [askQty] => 9006304.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99920000 [lowPrice] => 0.99920000 [volume] => 10996.00000000 [quoteVolume] => 10987.20320000 [openTime] => 1761443260643 [closeTime] => 1761529660643 [firstId] => 348 [lastId] => 352 [count] => 5 ) [1495] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00048000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.01562530 [prevClosePrice] => 0.01503000 [lastPrice] => 0.01584000 [lastQty] => 631.00000000 [bidPrice] => 0.01593000 [bidQty] => 2230488.00000000 [askPrice] => 0.01594000 [askQty] => 37166580.00000000 [openPrice] => 0.01536000 [highPrice] => 0.01618000 [lowPrice] => 0.01530000 [volume] => 123137.00000000 [quoteVolume] => 1924.05310000 [openTime] => 1761456340033 [closeTime] => 1761542740033 [firstId] => 2650 [lastId] => 2674 [count] => 25 ) [1496] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00056000 [priceChangePercent] => 3.585 [weightedAvgPrice] => 0.01572490 [prevClosePrice] => 0.01514000 [lastPrice] => 0.01618000 [lastQty] => 7378.00000000 [bidPrice] => 0.01594000 [bidQty] => 278216.00000000 [askPrice] => 0.01595000 [askQty] => 977956.00000000 [openPrice] => 0.01562000 [highPrice] => 0.01618000 [lowPrice] => 0.01562000 [volume] => 39388.00000000 [quoteVolume] => 619.37224000 [openTime] => 1761456340044 [closeTime] => 1761542740044 [firstId] => 813 [lastId] => 814 [count] => 2 ) [1497] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001406 [prevClosePrice] => 0.00001334 [lastPrice] => 0.00001406 [lastQty] => 712.00000000 [bidPrice] => 0.00001382 [bidQty] => 25640.00000000 [askPrice] => 0.00001384 [askQty] => 113080.00000000 [openPrice] => 0.00001406 [highPrice] => 0.00001406 [lowPrice] => 0.00001406 [volume] => 712.00000000 [quoteVolume] => 0.01001072 [openTime] => 1761456340056 [closeTime] => 1761542740056 [firstId] => 331 [lastId] => 331 [count] => 1 ) [1498] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01557000 [prevClosePrice] => 0.01518000 [lastPrice] => 0.01557000 [lastQty] => 322.00000000 [bidPrice] => 0.01595000 [bidQty] => 264432.00000000 [askPrice] => 0.01599000 [askQty] => 261488.00000000 [openPrice] => 0.01557000 [highPrice] => 0.01557000 [lowPrice] => 0.01557000 [volume] => 322.00000000 [quoteVolume] => 5.01354000 [openTime] => 1761456340065 [closeTime] => 1761542740065 [firstId] => 256 [lastId] => 256 [count] => 1 ) [1499] => Array ( [symbol] => LINEATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.65680000 [prevClosePrice] => 0.63850000 [lastPrice] => 0.65680000 [lastQty] => 16.00000000 [bidPrice] => 0.66760000 [bidQty] => 25856.00000000 [askPrice] => 0.66830000 [askQty] => 116112.00000000 [openPrice] => 0.65680000 [highPrice] => 0.65680000 [lowPrice] => 0.65680000 [volume] => 16.00000000 [quoteVolume] => 10.50880000 [openTime] => 1761456340075 [closeTime] => 1761542740075 [firstId] => 449 [lastId] => 449 [count] => 1 ) [1500] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.01970000 [priceChangePercent] => 12.867 [weightedAvgPrice] => 0.16752823 [prevClosePrice] => 0.15320000 [lastPrice] => 0.17280000 [lastQty] => 115.00000000 [bidPrice] => 0.17290000 [bidQty] => 29902.40000000 [askPrice] => 0.17310000 [askQty] => 127215.20000000 [openPrice] => 0.15310000 [highPrice] => 0.17540000 [lowPrice] => 0.15230000 [volume] => 783315.10000000 [quoteVolume] => 131227.39251000 [openTime] => 1761456340086 [closeTime] => 1761542740086 [firstId] => 3307 [lastId] => 3526 [count] => 220 ) [1501] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.01970000 [priceChangePercent] => 12.961 [weightedAvgPrice] => 0.16072353 [prevClosePrice] => 0.15660000 [lastPrice] => 0.17170000 [lastQty] => 87.30000000 [bidPrice] => 0.17290000 [bidQty] => 9046.00000000 [askPrice] => 0.17320000 [askQty] => 50960.40000000 [openPrice] => 0.15200000 [highPrice] => 0.17380000 [lowPrice] => 0.15200000 [volume] => 169611.90000000 [quoteVolume] => 27260.62301000 [openTime] => 1761456340097 [closeTime] => 1761542740097 [firstId] => 722 [lastId] => 751 [count] => 30 ) [1502] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00000059 [priceChangePercent] => -0.394 [weightedAvgPrice] => 0.00015242 [prevClosePrice] => 0.00013876 [lastPrice] => 0.00014929 [lastQty] => 87.90000000 [bidPrice] => 0.00014966 [bidQty] => 2915.50000000 [askPrice] => 0.00015093 [askQty] => 13888.00000000 [openPrice] => 0.00014988 [highPrice] => 0.00015327 [lowPrice] => 0.00014929 [volume] => 3632.20000000 [quoteVolume] => 0.55360990 [openTime] => 1761456307057 [closeTime] => 1761542707057 [firstId] => 264 [lastId] => 305 [count] => 42 ) [1503] => Array ( [symbol] => HOLOFDUSD [priceChange] => 0.01170000 [priceChangePercent] => 7.165 [weightedAvgPrice] => 0.17032634 [prevClosePrice] => 0.15500000 [lastPrice] => 0.17500000 [lastQty] => 77553.40000000 [bidPrice] => 0.17300000 [bidQty] => 7523.60000000 [askPrice] => 0.17380000 [askQty] => 95336.80000000 [openPrice] => 0.16330000 [highPrice] => 0.17500000 [lowPrice] => 0.16330000 [volume] => 325011.30000000 [quoteVolume] => 55357.98672000 [openTime] => 1761456340116 [closeTime] => 1761542740116 [firstId] => 567 [lastId] => 576 [count] => 10 ) [1504] => Array ( [symbol] => HOLOTRY [priceChange] => 0.43900000 [priceChangePercent] => 6.518 [weightedAvgPrice] => 7.05076584 [prevClosePrice] => 6.54900000 [lastPrice] => 7.17400000 [lastQty] => 2606.40000000 [bidPrice] => 7.22600000 [bidQty] => 18776.40000000 [askPrice] => 7.25600000 [askQty] => 21295.20000000 [openPrice] => 6.73500000 [highPrice] => 7.38900000 [lowPrice] => 6.73500000 [volume] => 477608.30000000 [quoteVolume] => 3367504.28720000 [openTime] => 1761456340126 [closeTime] => 1761542740126 [firstId] => 531 [lastId] => 650 [count] => 120 ) [1505] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00041400 [priceChangePercent] => 9.386 [weightedAvgPrice] => 0.00471656 [prevClosePrice] => 0.00440200 [lastPrice] => 0.00482500 [lastQty] => 4151.00 [bidPrice] => 0.00486700 [bidQty] => 3622824.00 [askPrice] => 0.00486800 [askQty] => 1662776.00 [openPrice] => 0.00441100 [highPrice] => 0.00483600 [lowPrice] => 0.00439600 [volume] => 99424850.00 [quoteVolume] => 468943.61505300 [openTime] => 1761456340135 [closeTime] => 1761542740135 [firstId] => 2769 [lastId] => 2893 [count] => 125 ) [1506] => Array ( [symbol] => PUMPTRY [priceChange] => 0.01060000 [priceChangePercent] => 5.647 [weightedAvgPrice] => 0.19504146 [prevClosePrice] => 0.17840000 [lastPrice] => 0.19830000 [lastQty] => 4203911.00 [bidPrice] => 0.20390000 [bidQty] => 3946792.00 [askPrice] => 0.20410000 [askQty] => 862424.00 [openPrice] => 0.18770000 [highPrice] => 0.19830000 [lowPrice] => 0.18770000 [volume] => 74574533.00 [quoteVolume] => 14545125.47030000 [openTime] => 1761456340146 [closeTime] => 1761542740146 [firstId] => 661 [lastId] => 673 [count] => 13 ) [1507] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00042200 [priceChangePercent] => 9.517 [weightedAvgPrice] => 0.00473987 [prevClosePrice] => 0.00439200 [lastPrice] => 0.00485600 [lastQty] => 25234.00 [bidPrice] => 0.00486700 [bidQty] => 31560.00 [askPrice] => 0.00487000 [askQty] => 560636.00 [openPrice] => 0.00443400 [highPrice] => 0.00489400 [lowPrice] => 0.00438000 [volume] => 2281952.00 [quoteVolume] => 10816.15042100 [openTime] => 1761456340156 [closeTime] => 1761542740156 [firstId] => 1678 [lastId] => 1842 [count] => 165 ) [1508] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.03200000 [priceChangePercent] => -3.919 [weightedAvgPrice] => 0.80411765 [prevClosePrice] => 0.83670000 [lastPrice] => 0.78450000 [lastQty] => 1298.20000000 [bidPrice] => 0.78360000 [bidQty] => 7241.60000000 [askPrice] => 0.78370000 [askQty] => 400.00000000 [openPrice] => 0.81650000 [highPrice] => 0.81680000 [lowPrice] => 0.77290000 [volume] => 71877.80000000 [quoteVolume] => 57798.20745000 [openTime] => 1761456340166 [closeTime] => 1761542740166 [firstId] => 33414 [lastId] => 34053 [count] => 640 ) [1509] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.01010000 [priceChangePercent] => 1.276 [weightedAvgPrice] => 0.77401099 [prevClosePrice] => 0.81060000 [lastPrice] => 0.80140000 [lastQty] => 17.00000000 [bidPrice] => 0.78320000 [bidQty] => 2363.50000000 [askPrice] => 0.78370000 [askQty] => 1423.50000000 [openPrice] => 0.79130000 [highPrice] => 0.81160000 [lowPrice] => 0.65960000 [volume] => 5029.80000000 [quoteVolume] => 3893.12046000 [openTime] => 1761456340179 [closeTime] => 1761542740179 [firstId] => 2877 [lastId] => 2920 [count] => 44 ) [1510] => Array ( [symbol] => AVNTTRY [priceChange] => 0.65000000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 32.99967427 [prevClosePrice] => 34.61000000 [lastPrice] => 33.65000000 [lastQty] => 18.70000000 [bidPrice] => 32.83000000 [bidQty] => 14037.60000000 [askPrice] => 32.85000000 [askQty] => 1358.00000000 [openPrice] => 33.00000000 [highPrice] => 33.65000000 [lowPrice] => 32.96000000 [volume] => 275258.80000000 [quoteVolume] => 9083450.73900000 [openTime] => 1761456340186 [closeTime] => 1761542740186 [firstId] => 1351 [lastId] => 1354 [count] => 4 ) [1511] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.27345507 [prevClosePrice] => 0.27820000 [lastPrice] => 0.27830000 [lastQty] => 35.50000000 [bidPrice] => 0.28110000 [bidQty] => 10526.20000000 [askPrice] => 0.28130000 [askQty] => 164994.00000000 [openPrice] => 0.27510000 [highPrice] => 0.29640000 [lowPrice] => 0.26660000 [volume] => 314281.90000000 [quoteVolume] => 85941.97931000 [openTime] => 1761456323739 [closeTime] => 1761542723739 [firstId] => 34160 [lastId] => 34296 [count] => 137 ) [1512] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 0.28471404 [prevClosePrice] => 0.29000000 [lastPrice] => 0.27720000 [lastQty] => 18.10000000 [bidPrice] => 0.28100000 [bidQty] => 13993.60000000 [askPrice] => 0.28130000 [askQty] => 2830.80000000 [openPrice] => 0.27670000 [highPrice] => 0.29180000 [lowPrice] => 0.27610000 [volume] => 127810.40000000 [quoteVolume] => 36389.41528000 [openTime] => 1761456340205 [closeTime] => 1761542740205 [firstId] => 1782 [lastId] => 1795 [count] => 14 ) [1513] => Array ( [symbol] => ZKCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28730000 [prevClosePrice] => 0.27850000 [lastPrice] => 0.28730000 [lastQty] => 1057.80000000 [bidPrice] => 0.28090000 [bidQty] => 1421.20000000 [askPrice] => 0.28250000 [askQty] => 6094.00000000 [openPrice] => 0.28730000 [highPrice] => 0.28730000 [lowPrice] => 0.28730000 [volume] => 1057.80000000 [quoteVolume] => 303.90594000 [openTime] => 1761456323759 [closeTime] => 1761542723759 [firstId] => 992 [lastId] => 994 [count] => 3 ) [1514] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00000080 [priceChangePercent] => -0.335 [weightedAvgPrice] => 0.00023840 [prevClosePrice] => 0.00025130 [lastPrice] => 0.00023780 [lastQty] => 696.20000000 [bidPrice] => 0.00024190 [bidQty] => 49345.00000000 [askPrice] => 0.00024580 [askQty] => 815.20000000 [openPrice] => 0.00023860 [highPrice] => 0.00023860 [lowPrice] => 0.00023780 [volume] => 173978.60000000 [quoteVolume] => 41.47569472 [openTime] => 1761456323768 [closeTime] => 1761542723768 [firstId] => 1560 [lastId] => 1564 [count] => 5 ) [1515] => Array ( [symbol] => ZKCTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.956 [weightedAvgPrice] => 12.05378812 [prevClosePrice] => 12.09000000 [lastPrice] => 11.62000000 [lastQty] => 0.90000000 [bidPrice] => 11.78000000 [bidQty] => 3048.80000000 [askPrice] => 11.79000000 [askQty] => 35150.80000000 [openPrice] => 11.51000000 [highPrice] => 12.21000000 [lowPrice] => 11.51000000 [volume] => 466550.30000000 [quoteVolume] => 5623698.46400000 [openTime] => 1761456323778 [closeTime] => 1761542723778 [firstId] => 1361 [lastId] => 1374 [count] => 14 ) [1516] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000052 [lastQty] => 193.00000000 [bidPrice] => 0.00000052 [bidQty] => 4074964.00000000 [askPrice] => 0.00000053 [askQty] => 4046656.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000052 [lowPrice] => 0.00000052 [volume] => 193.00000000 [quoteVolume] => 0.00010036 [openTime] => 1761456340245 [closeTime] => 1761542740245 [firstId] => 164 [lastId] => 164 [count] => 1 ) [1517] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.51100000 [prevClosePrice] => 2.42000000 [lastPrice] => 2.51100000 [lastQty] => 4.00000000 [bidPrice] => 2.52400000 [bidQty] => 74308.00000000 [askPrice] => 2.52700000 [askQty] => 147244.00000000 [openPrice] => 2.51100000 [highPrice] => 2.51100000 [lowPrice] => 2.51100000 [volume] => 4.00000000 [quoteVolume] => 10.04400000 [openTime] => 1761456340256 [closeTime] => 1761542740256 [firstId] => 229 [lastId] => 229 [count] => 1 ) [1518] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05822000 [prevClosePrice] => 0.05850000 [lastPrice] => 0.05822000 [lastQty] => 8588.00000000 [bidPrice] => 0.06025000 [bidQty] => 5600.00000000 [askPrice] => 0.06031000 [askQty] => 47192.00000000 [openPrice] => 0.05822000 [highPrice] => 0.05822000 [lowPrice] => 0.05822000 [volume] => 8588.00000000 [quoteVolume] => 499.99336000 [openTime] => 1761456340266 [closeTime] => 1761542740266 [firstId] => 318 [lastId] => 318 [count] => 1 ) [1519] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00128000 [priceChangePercent] => 2.180 [weightedAvgPrice] => 0.05921110 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05999000 [lastQty] => 250.00000000 [bidPrice] => 0.06026000 [bidQty] => 38792.00000000 [askPrice] => 0.06029000 [askQty] => 7468.00000000 [openPrice] => 0.05871000 [highPrice] => 0.05999000 [lowPrice] => 0.05869000 [volume] => 82695.00000000 [quoteVolume] => 4896.46155000 [openTime] => 1761456340277 [closeTime] => 1761542740277 [firstId] => 1328 [lastId] => 1342 [count] => 15 ) [1520] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00310000 [priceChangePercent] => -0.461 [weightedAvgPrice] => 0.66790310 [prevClosePrice] => 0.67020000 [lastPrice] => 0.66940000 [lastQty] => 29.80000000 [bidPrice] => 0.67190000 [bidQty] => 1735.50000000 [askPrice] => 0.67230000 [askQty] => 3779.10000000 [openPrice] => 0.67250000 [highPrice] => 0.67250000 [lowPrice] => 0.66160000 [volume] => 30177.90000000 [quoteVolume] => 20155.91289000 [openTime] => 1761456323829 [closeTime] => 1761542723829 [firstId] => 5449 [lastId] => 5495 [count] => 47 ) [1521] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 0.67200544 [prevClosePrice] => 0.68400000 [lastPrice] => 0.67210000 [lastQty] => 5066.40000000 [bidPrice] => 0.67150000 [bidQty] => 1200.00000000 [askPrice] => 0.67190000 [askQty] => 8647.60000000 [openPrice] => 0.67100000 [highPrice] => 0.67210000 [lowPrice] => 0.67100000 [volume] => 9545.90000000 [quoteVolume] => 6414.89674000 [openTime] => 1761456340297 [closeTime] => 1761542740297 [firstId] => 1093 [lastId] => 1097 [count] => 5 ) [1522] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66500000 [prevClosePrice] => 0.68610000 [lastPrice] => 0.66500000 [lastQty] => 7.60000000 [bidPrice] => 0.66490000 [bidQty] => 10766.20000000 [askPrice] => 0.81270000 [askQty] => 223.10000000 [openPrice] => 0.66500000 [highPrice] => 0.66500000 [lowPrice] => 0.66500000 [volume] => 7.60000000 [quoteVolume] => 5.05400000 [openTime] => 1761456340307 [closeTime] => 1761542740307 [firstId] => 368 [lastId] => 368 [count] => 1 ) [1523] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 28.11000000 [prevClosePrice] => 28.90000000 [lastPrice] => 28.11000000 [lastQty] => 0.40000000 [bidPrice] => 28.13000000 [bidQty] => 4062.40000000 [askPrice] => 28.19000000 [askQty] => 221.10000000 [openPrice] => 28.11000000 [highPrice] => 28.11000000 [lowPrice] => 28.11000000 [volume] => 0.40000000 [quoteVolume] => 11.24400000 [openTime] => 1761456323859 [closeTime] => 1761542723859 [firstId] => 622 [lastId] => 622 [count] => 1 ) [1524] => Array ( [symbol] => BARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00060760 [prevClosePrice] => 0.00057760 [lastPrice] => 0.00060760 [lastQty] => 16.50000000 [bidPrice] => 0.00058190 [bidQty] => 2512.00000000 [askPrice] => 0.00058940 [askQty] => 1048.70000000 [openPrice] => 0.00060760 [highPrice] => 0.00060760 [lowPrice] => 0.00060760 [volume] => 16.50000000 [quoteVolume] => 0.01002540 [openTime] => 1761455823509 [closeTime] => 1761542223509 [firstId] => 682 [lastId] => 682 [count] => 1 ) [1525] => Array ( [symbol] => 0GUSDT [priceChange] => 0.04200000 [priceChangePercent] => 2.428 [weightedAvgPrice] => 1.77702024 [prevClosePrice] => 1.73800000 [lastPrice] => 1.77200000 [lastQty] => 5.64000000 [bidPrice] => 1.77000000 [bidQty] => 4190.68000000 [askPrice] => 1.77200000 [askQty] => 19271.08000000 [openPrice] => 1.73000000 [highPrice] => 1.81300000 [lowPrice] => 1.73000000 [volume] => 31513.40000000 [quoteVolume] => 55999.94976000 [openTime] => 1761456340337 [closeTime] => 1761542740337 [firstId] => 3506 [lastId] => 3564 [count] => 59 ) [1526] => Array ( [symbol] => 0GUSDC [priceChange] => 0.00900000 [priceChangePercent] => 0.510 [weightedAvgPrice] => 1.76870895 [prevClosePrice] => 1.72300000 [lastPrice] => 1.77400000 [lastQty] => 5.60000000 [bidPrice] => 1.77000000 [bidQty] => 10448.12000000 [askPrice] => 1.77200000 [askQty] => 123.12000000 [openPrice] => 1.76500000 [highPrice] => 1.78400000 [lowPrice] => 1.74300000 [volume] => 79.47000000 [quoteVolume] => 140.55930000 [openTime] => 1761456340347 [closeTime] => 1761542740347 [firstId] => 979 [lastId] => 992 [count] => 14 ) [1527] => Array ( [symbol] => 0GBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00157262 [prevClosePrice] => 0.00156481 [lastPrice] => 0.00157262 [lastQty] => 8.42000000 [bidPrice] => 0.00153513 [bidQty] => 543.02000000 [askPrice] => 0.00153998 [askQty] => 638.88000000 [openPrice] => 0.00157262 [highPrice] => 0.00157262 [lowPrice] => 0.00157262 [volume] => 8.42000000 [quoteVolume] => 0.01324146 [openTime] => 1761456340358 [closeTime] => 1761542740358 [firstId] => 331 [lastId] => 331 [count] => 1 ) [1528] => Array ( [symbol] => 0GFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.76800000 [prevClosePrice] => 1.70400000 [lastPrice] => 1.76800000 [lastQty] => 2.85000000 [bidPrice] => 1.77200000 [bidQty] => 80.00000000 [askPrice] => 1.77600000 [askQty] => 80.00000000 [openPrice] => 1.76800000 [highPrice] => 1.76800000 [lowPrice] => 1.76800000 [volume] => 2.85000000 [quoteVolume] => 5.03880000 [openTime] => 1761456340367 [closeTime] => 1761542740367 [firstId] => 313 [lastId] => 313 [count] => 1 ) [1529] => Array ( [symbol] => 0GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 74.00000000 [prevClosePrice] => 71.34000000 [lastPrice] => 74.00000000 [lastQty] => 0.14000000 [bidPrice] => 74.19000000 [bidQty] => 106.56000000 [askPrice] => 74.22000000 [askQty] => 106.48000000 [openPrice] => 74.00000000 [highPrice] => 74.00000000 [lowPrice] => 74.00000000 [volume] => 0.14000000 [quoteVolume] => 10.36000000 [openTime] => 1761456340379 [closeTime] => 1761542740379 [firstId] => 520 [lastId] => 520 [count] => 1 ) [1530] => Array ( [symbol] => IMXUSDC [priceChange] => 0.01900000 [priceChangePercent] => 3.486 [weightedAvgPrice] => 0.56146224 [prevClosePrice] => 0.52500000 [lastPrice] => 0.56400000 [lastQty] => 59.55000000 [bidPrice] => 0.56900000 [bidQty] => 3808.08000000 [askPrice] => 0.57000000 [askQty] => 19300.91000000 [openPrice] => 0.54500000 [highPrice] => 0.56400000 [lowPrice] => 0.54500000 [volume] => 68.73000000 [quoteVolume] => 38.58930000 [openTime] => 1761456307350 [closeTime] => 1761542707350 [firstId] => 490 [lastId] => 491 [count] => 2 ) [1531] => Array ( [symbol] => NMRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 552.60000000 [prevClosePrice] => 538.20000000 [lastPrice] => 552.60000000 [lastQty] => 0.01900000 [bidPrice] => 567.40000000 [bidQty] => 99.97100000 [askPrice] => 568.60000000 [askQty] => 223.25600000 [openPrice] => 552.60000000 [highPrice] => 552.60000000 [lowPrice] => 552.60000000 [volume] => 0.01900000 [quoteVolume] => 10.49940000 [openTime] => 1761456340399 [closeTime] => 1761542740399 [firstId] => 379 [lastId] => 379 [count] => 1 ) [1532] => Array ( [symbol] => TWTUSDC [priceChange] => 0.02180000 [priceChangePercent] => 1.727 [weightedAvgPrice] => 1.26430224 [prevClosePrice] => 1.24390000 [lastPrice] => 1.28390000 [lastQty] => 16.00000000 [bidPrice] => 1.29760000 [bidQty] => 256.00000000 [askPrice] => 1.29950000 [askQty] => 256.00000000 [openPrice] => 1.26210000 [highPrice] => 1.28550000 [lowPrice] => 1.24890000 [volume] => 134.00000000 [quoteVolume] => 169.41650000 [openTime] => 1761456340409 [closeTime] => 1761542740409 [firstId] => 876 [lastId] => 894 [count] => 19 ) [1533] => Array ( [symbol] => HEMIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005401 [prevClosePrice] => 0.00005204 [lastPrice] => 0.00005401 [lastQty] => 185.20000000 [bidPrice] => 0.00005266 [bidQty] => 61298.80000000 [askPrice] => 0.00005318 [askQty] => 43330.00000000 [openPrice] => 0.00005401 [highPrice] => 0.00005401 [lowPrice] => 0.00005401 [volume] => 185.20000000 [quoteVolume] => 0.01000265 [openTime] => 1761456241218 [closeTime] => 1761542641218 [firstId] => 307 [lastId] => 307 [count] => 1 ) [1534] => Array ( [symbol] => HEMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.52000000 [prevClosePrice] => 2.45000000 [lastPrice] => 2.52000000 [lastQty] => 4.00000000 [bidPrice] => 2.54000000 [bidQty] => 334806.00000000 [askPrice] => 2.55000000 [askQty] => 948994.80000000 [openPrice] => 2.52000000 [highPrice] => 2.52000000 [lowPrice] => 2.52000000 [volume] => 4.00000000 [quoteVolume] => 10.08000000 [openTime] => 1761456191566 [closeTime] => 1761542591566 [firstId] => 274 [lastId] => 274 [count] => 1 ) [1535] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.06031228 [prevClosePrice] => 0.05910000 [lastPrice] => 0.06120000 [lastQty] => 163.30000000 [bidPrice] => 0.06070000 [bidQty] => 580445.00000000 [askPrice] => 0.06080000 [askQty] => 1084544.30000000 [openPrice] => 0.05950000 [highPrice] => 0.06130000 [lowPrice] => 0.05940000 [volume] => 19229.60000000 [quoteVolume] => 1159.78101000 [openTime] => 1761456241235 [closeTime] => 1761542641235 [firstId] => 14235 [lastId] => 14245 [count] => 11 ) [1536] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.169 [weightedAvgPrice] => 0.06055335 [prevClosePrice] => 0.05790000 [lastPrice] => 0.06060000 [lastQty] => 163.50000000 [bidPrice] => 0.06070000 [bidQty] => 326557.50000000 [askPrice] => 0.06080000 [askQty] => 485182.80000000 [openPrice] => 0.05990000 [highPrice] => 0.06130000 [lowPrice] => 0.05940000 [volume] => 2008.10000000 [quoteVolume] => 121.59719000 [openTime] => 1761456257894 [closeTime] => 1761542657894 [firstId] => 550 [lastId] => 561 [count] => 12 ) [1537] => Array ( [symbol] => HEMIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06180000 [prevClosePrice] => 0.05870000 [lastPrice] => 0.06180000 [lastQty] => 389623.70000000 [bidPrice] => 0.06080000 [bidQty] => 26445.50000000 [askPrice] => 0.06090000 [askQty] => 32057.20000000 [openPrice] => 0.06180000 [highPrice] => 0.06180000 [lowPrice] => 0.06180000 [volume] => 389623.70000000 [quoteVolume] => 24078.74466000 [openTime] => 1761456340459 [closeTime] => 1761542740459 [firstId] => 328 [lastId] => 329 [count] => 2 ) [1538] => Array ( [symbol] => XPLUSDT [priceChange] => -0.01280000 [priceChangePercent] => -3.218 [weightedAvgPrice] => 0.39327097 [prevClosePrice] => 0.39350000 [lastPrice] => 0.38500000 [lastQty] => 259.30000000 [bidPrice] => 0.38960000 [bidQty] => 55046.40000000 [askPrice] => 0.38970000 [askQty] => 115469.60000000 [openPrice] => 0.39780000 [highPrice] => 0.40550000 [lowPrice] => 0.38420000 [volume] => 156224.90000000 [quoteVolume] => 61438.71847000 [openTime] => 1761456340470 [closeTime] => 1761542740470 [firstId] => 52594 [lastId] => 52841 [count] => 248 ) [1539] => Array ( [symbol] => XPLUSDC [priceChange] => -0.01180000 [priceChangePercent] => -2.965 [weightedAvgPrice] => 0.38828869 [prevClosePrice] => 0.39530000 [lastPrice] => 0.38620000 [lastQty] => 54.40000000 [bidPrice] => 0.38970000 [bidQty] => 1060.00000000 [askPrice] => 0.38980000 [askQty] => 133459.60000000 [openPrice] => 0.39800000 [highPrice] => 0.40160000 [lowPrice] => 0.38590000 [volume] => 55308.20000000 [quoteVolume] => 21475.54826000 [openTime] => 1761456340481 [closeTime] => 1761542740481 [firstId] => 1331 [lastId] => 1340 [count] => 10 ) [1540] => Array ( [symbol] => XPLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034197 [prevClosePrice] => 0.00035670 [lastPrice] => 0.00034197 [lastQty] => 29.30000000 [bidPrice] => 0.00033796 [bidQty] => 540.00000000 [askPrice] => 0.00033882 [askQty] => 5567.60000000 [openPrice] => 0.00034197 [highPrice] => 0.00034197 [lowPrice] => 0.00034197 [volume] => 29.30000000 [quoteVolume] => 0.01001972 [openTime] => 1761456340491 [closeTime] => 1761542740491 [firstId] => 572 [lastId] => 572 [count] => 1 ) [1541] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39050000 [prevClosePrice] => 0.39700000 [lastPrice] => 0.39050000 [lastQty] => 12.90000000 [bidPrice] => 0.39020000 [bidQty] => 989.60000000 [askPrice] => 0.39070000 [askQty] => 801.60000000 [openPrice] => 0.39050000 [highPrice] => 0.39050000 [lowPrice] => 0.39050000 [volume] => 12.90000000 [quoteVolume] => 5.03745000 [openTime] => 1761456340502 [closeTime] => 1761542740502 [firstId] => 704 [lastId] => 704 [count] => 1 ) [1542] => Array ( [symbol] => XPLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.33000000 [prevClosePrice] => 16.79000000 [lastPrice] => 16.33000000 [lastQty] => 0.70000000 [bidPrice] => 16.33000000 [bidQty] => 1383.20000000 [askPrice] => 16.34000000 [askQty] => 47639.00000000 [openPrice] => 16.33000000 [highPrice] => 16.33000000 [lowPrice] => 16.33000000 [volume] => 0.70000000 [quoteVolume] => 11.43100000 [openTime] => 1761456340511 [closeTime] => 1761542740511 [firstId] => 937 [lastId] => 937 [count] => 1 ) [1543] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.01080000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 0.34416303 [prevClosePrice] => 0.33460000 [lastPrice] => 0.34630000 [lastQty] => 1481.70000000 [bidPrice] => 0.34500000 [bidQty] => 6189.60000000 [askPrice] => 0.34510000 [askQty] => 3084.80000000 [openPrice] => 0.33550000 [highPrice] => 0.34860000 [lowPrice] => 0.33550000 [volume] => 13847.30000000 [quoteVolume] => 4765.72870000 [openTime] => 1761456340522 [closeTime] => 1761542740522 [firstId] => 6548 [lastId] => 6571 [count] => 24 ) [1544] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.01000000 [priceChangePercent] => 2.957 [weightedAvgPrice] => 0.34796976 [prevClosePrice] => 0.33920000 [lastPrice] => 0.34820000 [lastQty] => 40702.60000000 [bidPrice] => 0.34510000 [bidQty] => 2000.00000000 [askPrice] => 0.34560000 [askQty] => 4368.80000000 [openPrice] => 0.33820000 [highPrice] => 0.34840000 [lowPrice] => 0.33820000 [volume] => 111202.20000000 [quoteVolume] => 38695.00243000 [openTime] => 1761456324070 [closeTime] => 1761542724070 [firstId] => 1263 [lastId] => 1276 [count] => 14 ) [1545] => Array ( [symbol] => MIRABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00029814 [prevClosePrice] => 0.00030925 [lastPrice] => 0.00029814 [lastQty] => 33.60000000 [bidPrice] => 0.00029933 [bidQty] => 1774.00000000 [askPrice] => 0.00029958 [askQty] => 2932.40000000 [openPrice] => 0.00029814 [highPrice] => 0.00029814 [lowPrice] => 0.00029814 [volume] => 33.60000000 [quoteVolume] => 0.01001750 [openTime] => 1761456324080 [closeTime] => 1761542724080 [firstId] => 525 [lastId] => 525 [count] => 1 ) [1546] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33990000 [prevClosePrice] => 0.33340000 [lastPrice] => 0.33990000 [lastQty] => 14.80000000 [bidPrice] => 0.34260000 [bidQty] => 1042.40000000 [askPrice] => 0.39460000 [askQty] => 627.60000000 [openPrice] => 0.33990000 [highPrice] => 0.33990000 [lowPrice] => 0.33990000 [volume] => 14.80000000 [quoteVolume] => 5.03052000 [openTime] => 1761456241345 [closeTime] => 1761542641345 [firstId] => 1487 [lastId] => 1487 [count] => 1 ) [1547] => Array ( [symbol] => MIRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.27000000 [prevClosePrice] => 14.46000000 [lastPrice] => 14.27000000 [lastQty] => 0.80000000 [bidPrice] => 14.46000000 [bidQty] => 3731.60000000 [askPrice] => 14.48000000 [askQty] => 4513.60000000 [openPrice] => 14.27000000 [highPrice] => 14.27000000 [lowPrice] => 14.27000000 [volume] => 0.80000000 [quoteVolume] => 11.41600000 [openTime] => 1761456324100 [closeTime] => 1761542724100 [firstId] => 535 [lastId] => 535 [count] => 1 ) [1548] => Array ( [symbol] => FFUSDT [priceChange] => 0.02572000 [priceChangePercent] => 15.205 [weightedAvgPrice] => 0.19189159 [prevClosePrice] => 0.16951000 [lastPrice] => 0.19487000 [lastQty] => 25.70000000 [bidPrice] => 0.19766000 [bidQty] => 202.40000000 [askPrice] => 0.19767000 [askQty] => 5331.10000000 [openPrice] => 0.16915000 [highPrice] => 0.21767000 [lowPrice] => 0.16187000 [volume] => 807230.70000000 [quoteVolume] => 154900.78443400 [openTime] => 1761456340573 [closeTime] => 1761542740573 [firstId] => 32855 [lastId] => 34778 [count] => 1924 ) [1549] => Array ( [symbol] => FFUSDC [priceChange] => 0.03662000 [priceChangePercent] => 22.700 [weightedAvgPrice] => 0.18400492 [prevClosePrice] => 0.16937000 [lastPrice] => 0.19794000 [lastQty] => 79.00000000 [bidPrice] => 0.19763000 [bidQty] => 3280.00000000 [askPrice] => 0.19791000 [askQty] => 3280.00000000 [openPrice] => 0.16132000 [highPrice] => 0.20471000 [lowPrice] => 0.16124000 [volume] => 119677.70000000 [quoteVolume] => 22021.28556400 [openTime] => 1761456340584 [closeTime] => 1761542740584 [firstId] => 1603 [lastId] => 1701 [count] => 99 ) [1550] => Array ( [symbol] => FFBNB [priceChange] => 0.00002832 [priceChangePercent] => 19.654 [weightedAvgPrice] => 0.00016106 [prevClosePrice] => 0.00015133 [lastPrice] => 0.00017241 [lastQty] => 58.10000000 [bidPrice] => 0.00017148 [bidQty] => 404.80000000 [askPrice] => 0.00017165 [askQty] => 404.30000000 [openPrice] => 0.00014409 [highPrice] => 0.00017241 [lowPrice] => 0.00014409 [volume] => 463589.50000000 [quoteVolume] => 74.66795655 [openTime] => 1761456340596 [closeTime] => 1761542740596 [firstId] => 637 [lastId] => 671 [count] => 35 ) [1551] => Array ( [symbol] => FFFDUSD [priceChange] => 0.03604000 [priceChangePercent] => 22.312 [weightedAvgPrice] => 0.18901789 [prevClosePrice] => 0.16961000 [lastPrice] => 0.19757000 [lastQty] => 25.40000000 [bidPrice] => 0.19755000 [bidQty] => 10668.00000000 [askPrice] => 0.20101000 [askQty] => 16721.50000000 [openPrice] => 0.16153000 [highPrice] => 0.19757000 [lowPrice] => 0.16131000 [volume] => 1032112.60000000 [quoteVolume] => 195087.74155300 [openTime] => 1761456340606 [closeTime] => 1761542740606 [firstId] => 636 [lastId] => 670 [count] => 35 ) [1552] => Array ( [symbol] => FFTRY [priceChange] => 1.56700000 [priceChangePercent] => 23.119 [weightedAvgPrice] => 7.66671328 [prevClosePrice] => 7.11500000 [lastPrice] => 8.34500000 [lastQty] => 496.10000000 [bidPrice] => 8.28300000 [bidQty] => 303.60000000 [askPrice] => 8.28800000 [askQty] => 816.20000000 [openPrice] => 6.77800000 [highPrice] => 8.35200000 [lowPrice] => 6.77500000 [volume] => 575540.90000000 [quoteVolume] => 4412507.06260000 [openTime] => 1761456340618 [closeTime] => 1761542740618 [firstId] => 1019 [lastId] => 1095 [count] => 77 ) [1553] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06700000 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06700000 [lastQty] => 74.63000000 [bidPrice] => 0.06950000 [bidQty] => 69064.72000000 [askPrice] => 0.06970000 [askQty] => 68866.56000000 [openPrice] => 0.06700000 [highPrice] => 0.06700000 [lowPrice] => 0.06700000 [volume] => 74.63000000 [quoteVolume] => 5.00021000 [openTime] => 1761456274560 [closeTime] => 1761542674560 [firstId] => 457 [lastId] => 457 [count] => 1 ) [1554] => Array ( [symbol] => MEUSDC [priceChange] => 0.02000000 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.46937095 [prevClosePrice] => 0.43300000 [lastPrice] => 0.47000000 [lastQty] => 1568.52000000 [bidPrice] => 0.47900000 [bidQty] => 21639.80000000 [askPrice] => 0.48200000 [askQty] => 2693.84000000 [openPrice] => 0.45000000 [highPrice] => 0.47000000 [lowPrice] => 0.44600000 [volume] => 1614.69000000 [quoteVolume] => 757.88858000 [openTime] => 1761456307597 [closeTime] => 1761542707597 [firstId] => 262 [lastId] => 265 [count] => 4 ) [1555] => Array ( [symbol] => SNXUSDC [priceChange] => -0.03100000 [priceChangePercent] => -2.526 [weightedAvgPrice] => 1.22611803 [prevClosePrice] => 1.16400000 [lastPrice] => 1.19600000 [lastQty] => 8.20000000 [bidPrice] => 1.21600000 [bidQty] => 16857.50000000 [askPrice] => 1.21700000 [askQty] => 625.60000000 [openPrice] => 1.22700000 [highPrice] => 1.25800000 [lowPrice] => 1.19100000 [volume] => 30885.20000000 [quoteVolume] => 37868.90060000 [openTime] => 1761456324182 [closeTime] => 1761542724182 [firstId] => 1777 [lastId] => 1796 [count] => 20 ) [1556] => Array ( [symbol] => EDENUSDT [priceChange] => 0.01370000 [priceChangePercent] => 7.121 [weightedAvgPrice] => 0.19793507 [prevClosePrice] => 0.18970000 [lastPrice] => 0.20610000 [lastQty] => 70.20000000 [bidPrice] => 0.20380000 [bidQty] => 9952.00000000 [askPrice] => 0.20390000 [askQty] => 50237.50000000 [openPrice] => 0.19240000 [highPrice] => 0.21830000 [lowPrice] => 0.18910000 [volume] => 2744425.70000000 [quoteVolume] => 543218.09181000 [openTime] => 1761456340655 [closeTime] => 1761542740655 [firstId] => 20706 [lastId] => 21591 [count] => 886 ) [1557] => Array ( [symbol] => EDENUSDC [priceChange] => 0.01620000 [priceChangePercent] => 8.420 [weightedAvgPrice] => 0.20802197 [prevClosePrice] => 0.18950000 [lastPrice] => 0.20860000 [lastQty] => 31676.80000000 [bidPrice] => 0.20380000 [bidQty] => 3817.60000000 [askPrice] => 0.20390000 [askQty] => 75265.60000000 [openPrice] => 0.19240000 [highPrice] => 0.20860000 [lowPrice] => 0.19050000 [volume] => 127047.80000000 [quoteVolume] => 26428.73340000 [openTime] => 1761456340666 [closeTime] => 1761542740666 [firstId] => 2292 [lastId] => 2305 [count] => 14 ) [1558] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000790 [priceChangePercent] => 4.556 [weightedAvgPrice] => 0.00016961 [prevClosePrice] => 0.00017010 [lastPrice] => 0.00018130 [lastQty] => 55.20000000 [bidPrice] => 0.00017520 [bidQty] => 68067.10000000 [askPrice] => 0.00017830 [askQty] => 1756.40000000 [openPrice] => 0.00017340 [highPrice] => 0.00018130 [lowPrice] => 0.00015520 [volume] => 194.60000000 [quoteVolume] => 0.03300582 [openTime] => 1761456324211 [closeTime] => 1761542724211 [firstId] => 648 [lastId] => 650 [count] => 3 ) [1559] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 1.949 [weightedAvgPrice] => 0.19284088 [prevClosePrice] => 0.18000000 [lastPrice] => 0.21970000 [lastQty] => 3307.60000000 [bidPrice] => 0.20210000 [bidQty] => 67973.10000000 [askPrice] => 0.21980000 [askQty] => 3396.40000000 [openPrice] => 0.21550000 [highPrice] => 0.21970000 [lowPrice] => 0.19050000 [volume] => 153642.80000000 [quoteVolume] => 29628.61258000 [openTime] => 1761456291082 [closeTime] => 1761542691082 [firstId] => 1032 [lastId] => 1040 [count] => 9 ) [1560] => Array ( [symbol] => EDENTRY [priceChange] => 0.48000000 [priceChangePercent] => 5.825 [weightedAvgPrice] => 8.70411319 [prevClosePrice] => 7.90000000 [lastPrice] => 8.72000000 [lastQty] => 43437.20000000 [bidPrice] => 8.54000000 [bidQty] => 14639.20000000 [askPrice] => 8.55000000 [askQty] => 145935.60000000 [openPrice] => 8.24000000 [highPrice] => 8.72000000 [lowPrice] => 8.24000000 [volume] => 526877.60000000 [quoteVolume] => 4586002.26800000 [openTime] => 1761456340696 [closeTime] => 1761542740696 [firstId] => 1866 [lastId] => 1871 [count] => 6 ) [1561] => Array ( [symbol] => NOMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02333000 [prevClosePrice] => 0.02450000 [lastPrice] => 0.02333000 [lastQty] => 215.00000000 [bidPrice] => 0.02299000 [bidQty] => 602300.00000000 [askPrice] => 0.02361000 [askQty] => 4360.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02333000 [lowPrice] => 0.02333000 [volume] => 215.00000000 [quoteVolume] => 5.01595000 [openTime] => 1761456307768 [closeTime] => 1761542707768 [firstId] => 365 [lastId] => 365 [count] => 1 ) [1562] => Array ( [symbol] => NOMTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.401 [weightedAvgPrice] => 1.00613265 [prevClosePrice] => 1.03400000 [lastPrice] => 0.99300000 [lastQty] => 4229.00000000 [bidPrice] => 0.96500000 [bidQty] => 7760.00000000 [askPrice] => 0.96600000 [askQty] => 553444.00000000 [openPrice] => 0.99700000 [highPrice] => 1.03500000 [lowPrice] => 0.98300000 [volume] => 7469048.00000000 [quoteVolume] => 7514853.05400000 [openTime] => 1761456224966 [closeTime] => 1761542624966 [firstId] => 792 [lastId] => 807 [count] => 16 ) [1563] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00118000 [priceChangePercent] => -4.913 [weightedAvgPrice] => 0.02371051 [prevClosePrice] => 0.02417000 [lastPrice] => 0.02284000 [lastQty] => 219.00000000 [bidPrice] => 0.02301000 [bidQty] => 61384.00000000 [askPrice] => 0.02306000 [askQty] => 16000.00000000 [openPrice] => 0.02402000 [highPrice] => 0.02402000 [lowPrice] => 0.02284000 [volume] => 835.00000000 [quoteVolume] => 19.79828000 [openTime] => 1761456324261 [closeTime] => 1761542724261 [firstId] => 1339 [lastId] => 1340 [count] => 2 ) [1564] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00047000 [priceChangePercent] => -1.979 [weightedAvgPrice] => 0.02379683 [prevClosePrice] => 0.02482000 [lastPrice] => 0.02328000 [lastQty] => 299135.00000000 [bidPrice] => 0.02303000 [bidQty] => 147372.00000000 [askPrice] => 0.02305000 [askQty] => 74584.00000000 [openPrice] => 0.02375000 [highPrice] => 0.02467000 [lowPrice] => 0.02286000 [volume] => 8863319.00000000 [quoteVolume] => 210918.88969000 [openTime] => 1761456307799 [closeTime] => 1761542707799 [firstId] => 5392 [lastId] => 5454 [count] => 63 ) )