Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00016000 [priceChangePercent] => -2.240 [weightedAvgPrice] => 0.00710182 [prevClosePrice] => 0.00714200 [lastPrice] => 0.00698200 [lastQty] => 8.99000000 [bidPrice] => 0.00698200 [bidQty] => 13.91200000 [askPrice] => 0.00698300 [askQty] => 25.34800000 [openPrice] => 0.00714200 [highPrice] => 0.00723500 [lowPrice] => 0.00692600 [volume] => 84409.83800000 [quoteVolume] => 599.46316780 [openTime] => 1741874411455 [closeTime] => 1741960811455 [firstId] => 141808 [lastId] => 148351 [count] => 6544 ) BNB price change since yesterday: -2.240% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00009000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 0.02297177 [prevClosePrice] => 0.02289000 [lastPrice] => 0.02279000 [lastQty] => 0.18330000 [bidPrice] => 0.02279000 [bidQty] => 7.02610000 [askPrice] => 0.02280000 [askQty] => 8.39130000 [openPrice] => 0.02288000 [highPrice] => 0.02315000 [lowPrice] => 0.02275000 [volume] => 8390.71910000 [quoteVolume] => 192.74964179 [openTime] => 1741874361821 [closeTime] => 1741960761821 [firstId] => 132146 [lastId] => 135032 [count] => 2887 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000800 [priceChangePercent] => 0.740 [weightedAvgPrice] => 0.00108453 [prevClosePrice] => 0.00108100 [lastPrice] => 0.00108900 [lastQty] => 137.65000000 [bidPrice] => 0.00108800 [bidQty] => 16.27200000 [askPrice] => 0.00109000 [askQty] => 194.28100000 [openPrice] => 0.00108100 [highPrice] => 0.00109300 [lowPrice] => 0.00107200 [volume] => 75596.38900000 [quoteVolume] => 81.98654293 [openTime] => 1741874318500 [closeTime] => 1741960718500 [firstId] => 11838 [lastId] => 12584 [count] => 747 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00016000 [priceChangePercent] => -2.240 [weightedAvgPrice] => 0.00710182 [prevClosePrice] => 0.00714200 [lastPrice] => 0.00698200 [lastQty] => 8.99000000 [bidPrice] => 0.00698200 [bidQty] => 13.91200000 [askPrice] => 0.00698300 [askQty] => 25.34800000 [openPrice] => 0.00714200 [highPrice] => 0.00723500 [lowPrice] => 0.00692600 [volume] => 84409.83800000 [quoteVolume] => 599.46316780 [openTime] => 1741874411455 [closeTime] => 1741960811455 [firstId] => 141808 [lastId] => 148351 [count] => 6544 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 1789.07000000 [priceChangePercent] => 2.187 [weightedAvgPrice] => 81531.87420931 [prevClosePrice] => 81820.92000000 [lastPrice] => 83609.99000000 [lastQty] => 0.00080000 [bidPrice] => 83609.99000000 [bidQty] => 0.10194000 [askPrice] => 83619.35000000 [askQty] => 0.08904000 [openPrice] => 81820.92000000 [highPrice] => 85095.80000000 [lowPrice] => 17589.10000000 [volume] => 3885.35039000 [quoteVolume] => 316779899.25658250 [openTime] => 1741874412111 [closeTime] => 1741960812111 [firstId] => 1040129 [lastId] => 1131171 [count] => 91043 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 34.35000000 [priceChangePercent] => 1.835 [weightedAvgPrice] => 1875.82181796 [prevClosePrice] => 1871.87000000 [lastPrice] => 1905.99000000 [lastQty] => 4.31800000 [bidPrice] => 1905.96000000 [bidQty] => 3.79080000 [askPrice] => 1906.03000000 [askQty] => 4.62480000 [openPrice] => 1871.64000000 [highPrice] => 1910.73000000 [lowPrice] => 1823.87000000 [volume] => 143077.77780000 [quoteVolume] => 268388417.26265900 [openTime] => 1741874412151 [closeTime] => 1741960812151 [firstId] => 787390 [lastId] => 850773 [count] => 63384 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000011 [priceChangePercent] => -3.986 [weightedAvgPrice] => 0.00000274 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000265 [lastQty] => 54906.00000000 [bidPrice] => 0.00000264 [bidQty] => 74208.00000000 [askPrice] => 0.00000266 [askQty] => 80751.00000000 [openPrice] => 0.00000276 [highPrice] => 0.00000279 [lowPrice] => 0.00000265 [volume] => 6191768.00000000 [quoteVolume] => 16.99308066 [openTime] => 1741874402275 [closeTime] => 1741960802275 [firstId] => 2225 [lastId] => 2378 [count] => 154 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.072 [weightedAvgPrice] => 0.00002792 [prevClosePrice] => 0.00002795 [lastPrice] => 0.00002796 [lastQty] => 5136.00000000 [bidPrice] => 0.00002792 [bidQty] => 7085.00000000 [askPrice] => 0.00002793 [askQty] => 5654.00000000 [openPrice] => 0.00002794 [highPrice] => 0.00002840 [lowPrice] => 0.00002756 [volume] => 14028495.00000000 [quoteVolume] => 391.71366503 [openTime] => 1741874395179 [closeTime] => 1741960795179 [firstId] => 36669 [lastId] => 39873 [count] => 3205 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => -0.41000000 [priceChangePercent] => -0.070 [weightedAvgPrice] => 579.82175869 [prevClosePrice] => 584.54000000 [lastPrice] => 583.88000000 [lastQty] => 50.00000000 [bidPrice] => 583.87000000 [bidQty] => 14.21600000 [askPrice] => 583.88000000 [askQty] => 15.90300000 [openPrice] => 584.29000000 [highPrice] => 723.46000000 [lowPrice] => 571.30000000 [volume] => 252994.45200000 [quoteVolume] => 146691688.09732000 [openTime] => 1741874408942 [closeTime] => 1741960808942 [firstId] => 339453 [lastId] => 375649 [count] => 36197 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 2.78000000 [priceChangePercent] => 3.149 [weightedAvgPrice] => 88.56448569 [prevClosePrice] => 88.32000000 [lastPrice] => 91.07000000 [lastQty] => 89.27200000 [bidPrice] => 91.07000000 [bidQty] => 15.48300000 [askPrice] => 91.08000000 [askQty] => 94.25800000 [openPrice] => 88.29000000 [highPrice] => 91.23000000 [lowPrice] => 86.38000000 [volume] => 671906.91000000 [quoteVolume] => 59507089.91811000 [openTime] => 1741874406128 [closeTime] => 1741960806128 [firstId] => 150721 [lastId] => 163639 [count] => 12919 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => 0.00470000 [priceChangePercent] => 3.108 [weightedAvgPrice] => 0.15274820 [prevClosePrice] => 0.15120000 [lastPrice] => 0.15590000 [lastQty] => 107.05600000 [bidPrice] => 0.15580000 [bidQty] => 291.81700000 [askPrice] => 0.15600000 [askQty] => 121.79500000 [openPrice] => 0.15120000 [highPrice] => 0.15670000 [lowPrice] => 0.14960000 [volume] => 38267.24300000 [quoteVolume] => 5845.25249020 [openTime] => 1741874412152 [closeTime] => 1741960812152 [firstId] => 7379 [lastId] => 7863 [count] => 485 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => 0.04990000 [priceChangePercent] => 2.183 [weightedAvgPrice] => 2.27863410 [prevClosePrice] => 2.28560000 [lastPrice] => 2.33550000 [lastQty] => 7946.00000000 [bidPrice] => 2.33540000 [bidQty] => 3298.00000000 [askPrice] => 2.33570000 [askQty] => 16314.00000000 [openPrice] => 2.28560000 [highPrice] => 2.34090000 [lowPrice] => 2.21680000 [volume] => 70059036.00000000 [quoteVolume] => 159638908.68220000 [openTime] => 1741874411020 [closeTime] => 1741960811020 [firstId] => 309429 [lastId] => 343721 [count] => 34293 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => 0.00009370 [priceChangePercent] => 2.397 [weightedAvgPrice] => 0.00393378 [prevClosePrice] => 0.00390340 [lastPrice] => 0.00400250 [lastQty] => 4303.00000000 [bidPrice] => 0.00399690 [bidQty] => 4309.00000000 [askPrice] => 0.00400030 [askQty] => 4103.00000000 [openPrice] => 0.00390880 [highPrice] => 0.00401760 [lowPrice] => 0.00386560 [volume] => 5574256.00000000 [quoteVolume] => 21927.90169690 [openTime] => 1741874409927 [closeTime] => 1741960809927 [firstId] => 15770 [lastId] => 17962 [count] => 2193 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000640 [priceChangePercent] => -1.658 [weightedAvgPrice] => 0.00038640 [prevClosePrice] => 0.00038450 [lastPrice] => 0.00037960 [lastQty] => 20273.00000000 [bidPrice] => 0.00037930 [bidQty] => 49144.00000000 [askPrice] => 0.00037960 [askQty] => 42730.00000000 [openPrice] => 0.00038600 [highPrice] => 0.00039210 [lowPrice] => 0.00037960 [volume] => 26312652.00000000 [quoteVolume] => 10167.20328980 [openTime] => 1741874403530 [closeTime] => 1741960803530 [firstId] => 7367 [lastId] => 8348 [count] => 982 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00390000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.22401947 [prevClosePrice] => 0.22550000 [lastPrice] => 0.22160000 [lastQty] => 45.10000000 [bidPrice] => 0.22150000 [bidQty] => 31647.90000000 [askPrice] => 0.22160000 [askQty] => 38222.10000000 [openPrice] => 0.22550000 [highPrice] => 0.22640000 [lowPrice] => 0.22090000 [volume] => 23568542.00000000 [quoteVolume] => 5279812.25933000 [openTime] => 1741874385028 [closeTime] => 1741960785028 [firstId] => 15281 [lastId] => 17355 [count] => 2075 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000090 [priceChangePercent] => 0.953 [weightedAvgPrice] => 0.00009495 [prevClosePrice] => 0.00009480 [lastPrice] => 0.00009530 [lastQty] => 3888.78000000 [bidPrice] => 0.00009520 [bidQty] => 1889.71000000 [askPrice] => 0.00009530 [askQty] => 157.40000000 [openPrice] => 0.00009440 [highPrice] => 0.00009630 [lowPrice] => 0.00009350 [volume] => 622761.16000000 [quoteVolume] => 59.12975193 [openTime] => 1741874230410 [closeTime] => 1741960630410 [firstId] => 5635 [lastId] => 6105 [count] => 471 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00112500 [prevClosePrice] => 0.00112800 [lastPrice] => 0.00112500 [lastQty] => 1365.40000000 [bidPrice] => 0.00112200 [bidQty] => 1359.20000000 [askPrice] => 0.00112400 [askQty] => 1462.70000000 [openPrice] => 0.00112500 [highPrice] => 0.00112500 [lowPrice] => 0.00112500 [volume] => 1365.40000000 [quoteVolume] => 1.53607500 [openTime] => 1741874244575 [closeTime] => 1741960644575 [firstId] => 157 [lastId] => 157 [count] => 1 ) [16] => Array ( [symbol] => EOSETH [priceChange] => -0.00000230 [priceChangePercent] => -0.869 [weightedAvgPrice] => 0.00026491 [prevClosePrice] => 0.00026500 [lastPrice] => 0.00026240 [lastQty] => 2117.20000000 [bidPrice] => 0.00026280 [bidQty] => 5601.30000000 [askPrice] => 0.00026340 [askQty] => 5793.50000000 [openPrice] => 0.00026470 [highPrice] => 0.00026680 [lowPrice] => 0.00026240 [volume] => 148460.40000000 [quoteVolume] => 39.32892462 [openTime] => 1741874288824 [closeTime] => 1741960688824 [firstId] => 555 [lastId] => 585 [count] => 31 ) [17] => Array ( [symbol] => SNTETH [priceChange] => -0.00000035 [priceChangePercent] => -2.711 [weightedAvgPrice] => 0.00001283 [prevClosePrice] => 0.00001275 [lastPrice] => 0.00001256 [lastQty] => 2472.00000000 [bidPrice] => 0.00001264 [bidQty] => 140823.00000000 [askPrice] => 0.00001271 [askQty] => 116838.00000000 [openPrice] => 0.00001291 [highPrice] => 0.00001291 [lowPrice] => 0.00001256 [volume] => 10844.00000000 [quoteVolume] => 0.13913084 [openTime] => 1741874355690 [closeTime] => 1741960755690 [firstId] => 219 [lastId] => 221 [count] => 3 ) [18] => Array ( [symbol] => GASBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.573 [weightedAvgPrice] => 0.00003496 [prevClosePrice] => 0.00003480 [lastPrice] => 0.00003470 [lastQty] => 15210.60000000 [bidPrice] => 0.00003460 [bidQty] => 5609.90000000 [askPrice] => 0.00003480 [askQty] => 4738.60000000 [openPrice] => 0.00003490 [highPrice] => 0.00003520 [lowPrice] => 0.00003470 [volume] => 109414.60000000 [quoteVolume] => 3.82554275 [openTime] => 1741874176400 [closeTime] => 1741960576400 [firstId] => 396 [lastId] => 418 [count] => 23 ) [19] => Array ( [symbol] => BNBETH [priceChange] => -0.00600000 [priceChangePercent] => -1.922 [weightedAvgPrice] => 0.30926920 [prevClosePrice] => 0.31210000 [lastPrice] => 0.30620000 [lastQty] => 3.42800000 [bidPrice] => 0.30630000 [bidQty] => 4.87500000 [askPrice] => 0.30640000 [askQty] => 5.52900000 [openPrice] => 0.31220000 [highPrice] => 0.31500000 [lowPrice] => 0.30370000 [volume] => 8804.62400000 [quoteVolume] => 2722.99903020 [openTime] => 1741874411749 [closeTime] => 1741960811749 [firstId] => 64977 [lastId] => 67424 [count] => 2448 ) [20] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.794 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000127 [lastQty] => 1141814.00000000 [bidPrice] => 0.00000126 [bidQty] => 138889.00000000 [askPrice] => 0.00000127 [askQty] => 156930.00000000 [openPrice] => 0.00000126 [highPrice] => 0.00000128 [lowPrice] => 0.00000126 [volume] => 7374983.00000000 [quoteVolume] => 9.34023385 [openTime] => 1741869822766 [closeTime] => 1741956222766 [firstId] => 820 [lastId] => 893 [count] => 74 ) [21] => Array ( [symbol] => LRCETH [priceChange] => 0.00000077 [priceChangePercent] => 1.404 [weightedAvgPrice] => 0.00005528 [prevClosePrice] => 0.00005486 [lastPrice] => 0.00005561 [lastQty] => 6900.00000000 [bidPrice] => 0.00005559 [bidQty] => 25761.00000000 [askPrice] => 0.00005563 [askQty] => 32878.00000000 [openPrice] => 0.00005484 [highPrice] => 0.00005568 [lowPrice] => 0.00005484 [volume] => 251960.00000000 [quoteVolume] => 13.92767249 [openTime] => 1741874376753 [closeTime] => 1741960776753 [firstId] => 302 [lastId] => 313 [count] => 12 ) [22] => Array ( [symbol] => QTUMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00002575 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00002553 [bidQty] => 6913.50000000 [askPrice] => 0.00002571 [askQty] => 6231.10000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741874412323 [closeTime] => 1741960812323 [firstId] => -1 [lastId] => -1 [count] => 0 ) [23] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000297 [prevClosePrice] => 0.00000295 [lastPrice] => 0.00000300 [lastQty] => 166434.00000000 [bidPrice] => 0.00000300 [bidQty] => 47300.00000000 [askPrice] => 0.00000302 [askQty] => 63179.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000300 [lowPrice] => 0.00000293 [volume] => 989448.00000000 [quoteVolume] => 2.93481835 [openTime] => 1741874373056 [closeTime] => 1741960773056 [firstId] => 350 [lastId] => 369 [count] => 20 ) [24] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000010 [priceChangePercent] => 2.475 [weightedAvgPrice] => 0.00000407 [prevClosePrice] => 0.00000404 [lastPrice] => 0.00000414 [lastQty] => 42971.10000000 [bidPrice] => 0.00000413 [bidQty] => 46295.40000000 [askPrice] => 0.00000415 [askQty] => 35445.80000000 [openPrice] => 0.00000404 [highPrice] => 0.00000414 [lowPrice] => 0.00000403 [volume] => 932680.70000000 [quoteVolume] => 3.79430537 [openTime] => 1741874365071 [closeTime] => 1741960765071 [firstId] => 353 [lastId] => 376 [count] => 24 ) [25] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.913 [weightedAvgPrice] => 0.00000218 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000217 [lastQty] => 382906.00000000 [bidPrice] => 0.00000217 [bidQty] => 25529.00000000 [askPrice] => 0.00000218 [askQty] => 88578.00000000 [openPrice] => 0.00000219 [highPrice] => 0.00000220 [lowPrice] => 0.00000215 [volume] => 5598101.00000000 [quoteVolume] => 12.20509193 [openTime] => 1741874114223 [closeTime] => 1741960514223 [firstId] => 3311 [lastId] => 3402 [count] => 92 ) [26] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00009418 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00009533 [bidQty] => 20519.00000000 [askPrice] => 0.00009576 [askQty] => 20364.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741874296848 [closeTime] => 1741960696848 [firstId] => -1 [lastId] => -1 [count] => 0 ) [27] => Array ( [symbol] => LINKBTC [priceChange] => 0.00001060 [priceChangePercent] => 6.654 [weightedAvgPrice] => 0.00016481 [prevClosePrice] => 0.00015930 [lastPrice] => 0.00016990 [lastQty] => 1704.54000000 [bidPrice] => 0.00016960 [bidQty] => 2067.65000000 [askPrice] => 0.00016980 [askQty] => 2473.05000000 [openPrice] => 0.00015930 [highPrice] => 0.00017340 [lowPrice] => 0.00015850 [volume] => 1831705.93000000 [quoteVolume] => 301.89064384 [openTime] => 1741874408541 [closeTime] => 1741960808541 [firstId] => 24190 [lastId] => 26964 [count] => 2775 ) [28] => Array ( [symbol] => LINKETH [priceChange] => 0.00048300 [priceChangePercent] => 6.941 [weightedAvgPrice] => 0.00721359 [prevClosePrice] => 0.00695800 [lastPrice] => 0.00744200 [lastQty] => 189.87000000 [bidPrice] => 0.00744200 [bidQty] => 33.46000000 [askPrice] => 0.00744300 [askQty] => 195.89000000 [openPrice] => 0.00695900 [highPrice] => 0.00754600 [lowPrice] => 0.00690600 [volume] => 1059316.68000000 [quoteVolume] => 7641.48002177 [openTime] => 1741874408547 [closeTime] => 1741960808547 [firstId] => 47710 [lastId] => 54617 [count] => 6908 ) [29] => Array ( [symbol] => XVGETH [priceChange] => 0.00000001 [priceChangePercent] => 0.400 [weightedAvgPrice] => 0.00000249 [prevClosePrice] => 0.00000250 [lastPrice] => 0.00000251 [lastQty] => 714742.00000000 [bidPrice] => 0.00000250 [bidQty] => 622800.00000000 [askPrice] => 0.00000252 [askQty] => 639286.00000000 [openPrice] => 0.00000250 [highPrice] => 0.00000251 [lowPrice] => 0.00000247 [volume] => 13557166.00000000 [quoteVolume] => 33.72301745 [openTime] => 1741874373158 [closeTime] => 1741960773158 [firstId] => 412 [lastId] => 436 [count] => 25 ) [30] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000019 [priceChangePercent] => 2.176 [weightedAvgPrice] => 0.00000885 [prevClosePrice] => 0.00000871 [lastPrice] => 0.00000892 [lastQty] => 19865.50000000 [bidPrice] => 0.00000889 [bidQty] => 21124.90000000 [askPrice] => 0.00000890 [askQty] => 19157.40000000 [openPrice] => 0.00000873 [highPrice] => 0.00000894 [lowPrice] => 0.00000873 [volume] => 1444406.70000000 [quoteVolume] => 12.77713456 [openTime] => 1741874237474 [closeTime] => 1741960637474 [firstId] => 1570 [lastId] => 1664 [count] => 95 ) [31] => Array ( [symbol] => EOSBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.826 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000604 [lastPrice] => 0.00000600 [lastQty] => 79866.90000000 [bidPrice] => 0.00000599 [bidQty] => 23889.90000000 [askPrice] => 0.00000601 [askQty] => 31680.60000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000597 [volume] => 4942422.40000000 [quoteVolume] => 30.04856010 [openTime] => 1741874380293 [closeTime] => 1741960780293 [firstId] => 3069 [lastId] => 3297 [count] => 229 ) [32] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000029 [lastQty] => 8870699.00000000 [bidPrice] => 0.00000028 [bidQty] => 510754.00000000 [askPrice] => 0.00000029 [askQty] => 657242.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 8870699.00000000 [quoteVolume] => 2.57250271 [openTime] => 1741869813902 [closeTime] => 1741956213902 [firstId] => 72 [lastId] => 93 [count] => 22 ) [33] => Array ( [symbol] => ETCETH [priceChange] => 0.00005000 [priceChangePercent] => 0.529 [weightedAvgPrice] => 0.00954514 [prevClosePrice] => 0.00945000 [lastPrice] => 0.00951000 [lastQty] => 181.10000000 [bidPrice] => 0.00950000 [bidQty] => 166.85000000 [askPrice] => 0.00953000 [askQty] => 171.99000000 [openPrice] => 0.00946000 [highPrice] => 0.00971000 [lowPrice] => 0.00944000 [volume] => 25982.27000000 [quoteVolume] => 248.00452210 [openTime] => 1741874292919 [closeTime] => 1741960692919 [firstId] => 1447 [lastId] => 1636 [count] => 190 ) [34] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.139 [weightedAvgPrice] => 0.00021956 [prevClosePrice] => 0.00021650 [lastPrice] => 0.00021690 [lastQty] => 773.17000000 [bidPrice] => 0.00021690 [bidQty] => 634.40000000 [askPrice] => 0.00021700 [askQty] => 771.43000000 [openPrice] => 0.00021660 [highPrice] => 0.00022400 [lowPrice] => 0.00021660 [volume] => 829574.29000000 [quoteVolume] => 182.13975119 [openTime] => 1741874408566 [closeTime] => 1741960808566 [firstId] => 19771 [lastId] => 21240 [count] => 1470 ) [35] => Array ( [symbol] => ZECBTC [priceChange] => 0.00001170 [priceChangePercent] => 3.191 [weightedAvgPrice] => 0.00037622 [prevClosePrice] => 0.00036650 [lastPrice] => 0.00037840 [lastQty] => 387.42100000 [bidPrice] => 0.00037830 [bidQty] => 414.22200000 [askPrice] => 0.00037840 [askQty] => 37.79100000 [openPrice] => 0.00036670 [highPrice] => 0.00038370 [lowPrice] => 0.00036390 [volume] => 341599.66400000 [quoteVolume] => 128.51533267 [openTime] => 1741874403122 [closeTime] => 1741960803122 [firstId] => 10775 [lastId] => 12034 [count] => 1260 ) [36] => Array ( [symbol] => ZECETH [priceChange] => 0.00045000 [priceChangePercent] => 2.799 [weightedAvgPrice] => 0.01640083 [prevClosePrice] => 0.01620000 [lastPrice] => 0.01653000 [lastQty] => 92.49900000 [bidPrice] => 0.01656000 [bidQty] => 96.67900000 [askPrice] => 0.01660000 [askQty] => 103.25400000 [openPrice] => 0.01608000 [highPrice] => 0.01655000 [lowPrice] => 0.01608000 [volume] => 1211.16400000 [quoteVolume] => 19.86409061 [openTime] => 1741874315114 [closeTime] => 1741960715114 [firstId] => 209 [lastId] => 226 [count] => 18 ) [37] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000420 [priceChangePercent] => 1.570 [weightedAvgPrice] => 0.00027151 [prevClosePrice] => 0.00026750 [lastPrice] => 0.00027180 [lastQty] => 2337.75100000 [bidPrice] => 0.00027170 [bidQty] => 195.79800000 [askPrice] => 0.00027190 [askQty] => 550.57100000 [openPrice] => 0.00026760 [highPrice] => 0.00027590 [lowPrice] => 0.00026760 [volume] => 844325.86100000 [quoteVolume] => 229.24649794 [openTime] => 1741874311598 [closeTime] => 1741960711598 [firstId] => 20555 [lastId] => 22512 [count] => 1958 ) [38] => Array ( [symbol] => DASHETH [priceChange] => 0.00008000 [priceChangePercent] => 0.678 [weightedAvgPrice] => 0.01185278 [prevClosePrice] => 0.01166000 [lastPrice] => 0.01188000 [lastQty] => 0.43900000 [bidPrice] => 0.01190000 [bidQty] => 151.00900000 [askPrice] => 0.01193000 [askQty] => 144.25900000 [openPrice] => 0.01180000 [highPrice] => 0.01199000 [lowPrice] => 0.01175000 [volume] => 1546.91900000 [quoteVolume] => 18.33528830 [openTime] => 1741874304037 [closeTime] => 1741960704037 [firstId] => 282 [lastId] => 296 [count] => 15 ) [39] => Array ( [symbol] => REQBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000133 [lastQty] => 108497.00000000 [bidPrice] => 0.00000132 [bidQty] => 129319.00000000 [askPrice] => 0.00000133 [askQty] => 144587.00000000 [openPrice] => 0.00000134 [highPrice] => 0.00000138 [lowPrice] => 0.00000133 [volume] => 2728907.00000000 [quoteVolume] => 3.71541654 [openTime] => 1741873730088 [closeTime] => 1741960130088 [firstId] => 645 [lastId] => 669 [count] => 25 ) [40] => Array ( [symbol] => VIBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000051 [lastQty] => 11104.00000000 [bidPrice] => 0.00000051 [bidQty] => 323869.00000000 [askPrice] => 0.00000052 [askQty] => 353174.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 11104.00000000 [quoteVolume] => 0.00566304 [openTime] => 1741698819546 [closeTime] => 1741785219546 [firstId] => 114 [lastId] => 114 [count] => 1 ) [41] => Array ( [symbol] => TRXETH [priceChange] => -0.00000445 [priceChangePercent] => -3.691 [weightedAvgPrice] => 0.00011935 [prevClosePrice] => 0.00012041 [lastPrice] => 0.00011610 [lastQty] => 12171.00000000 [bidPrice] => 0.00011624 [bidQty] => 15253.00000000 [askPrice] => 0.00011628 [askQty] => 12333.00000000 [openPrice] => 0.00012055 [highPrice] => 0.00012230 [lowPrice] => 0.00011588 [volume] => 17802304.00000000 [quoteVolume] => 2124.72003319 [openTime] => 1741874390971 [closeTime] => 1741960790971 [firstId] => 18534 [lastId] => 20507 [count] => 1974 ) [42] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.980 [weightedAvgPrice] => 0.00000205 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000206 [lastQty] => 306022.00000000 [bidPrice] => 0.00000204 [bidQty] => 72795.00000000 [askPrice] => 0.00000206 [askQty] => 86991.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000209 [lowPrice] => 0.00000202 [volume] => 2588999.00000000 [quoteVolume] => 5.32039196 [openTime] => 1741874262871 [closeTime] => 1741960662871 [firstId] => 245 [lastId] => 284 [count] => 40 ) [43] => Array ( [symbol] => POWRETH [priceChange] => 0.00000180 [priceChangePercent] => 2.036 [weightedAvgPrice] => 0.00008935 [prevClosePrice] => 0.00008850 [lastPrice] => 0.00009020 [lastQty] => 21220.00000000 [bidPrice] => 0.00009000 [bidQty] => 16478.00000000 [askPrice] => 0.00009020 [askQty] => 18382.00000000 [openPrice] => 0.00008840 [highPrice] => 0.00009110 [lowPrice] => 0.00008770 [volume] => 4307264.00000000 [quoteVolume] => 384.84064590 [openTime] => 1741874297125 [closeTime] => 1741960697125 [firstId] => 571 [lastId] => 867 [count] => 297 ) [44] => Array ( [symbol] => XRPETH [priceChange] => 0.00000620 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.00121477 [prevClosePrice] => 0.00122070 [lastPrice] => 0.00122680 [lastQty] => 1431.00000000 [bidPrice] => 0.00122530 [bidQty] => 1474.00000000 [askPrice] => 0.00122560 [askQty] => 8215.00000000 [openPrice] => 0.00122060 [highPrice] => 0.00123690 [lowPrice] => 0.00119820 [volume] => 7526640.00000000 [quoteVolume] => 9143.10793980 [openTime] => 1741874411019 [closeTime] => 1741960811019 [firstId] => 86591 [lastId] => 95207 [count] => 8617 ) [45] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000109 [lastQty] => 269633.10000000 [bidPrice] => 0.00000109 [bidQty] => 128532.20000000 [askPrice] => 0.00000110 [askQty] => 155727.30000000 [openPrice] => 0.00000109 [highPrice] => 0.00000110 [lowPrice] => 0.00000109 [volume] => 6080133.20000000 [quoteVolume] => 6.65658055 [openTime] => 1741873421385 [closeTime] => 1741959821385 [firstId] => 674 [lastId] => 722 [count] => 49 ) [46] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.865 [weightedAvgPrice] => 0.00000346 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000344 [lastQty] => 41454.00000000 [bidPrice] => 0.00000344 [bidQty] => 54303.00000000 [askPrice] => 0.00000345 [askQty] => 48377.00000000 [openPrice] => 0.00000347 [highPrice] => 0.00000351 [lowPrice] => 0.00000340 [volume] => 2069915.00000000 [quoteVolume] => 7.16872669 [openTime] => 1741874271383 [closeTime] => 1741960671383 [firstId] => 556 [lastId] => 606 [count] => 51 ) [47] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.500 [weightedAvgPrice] => 0.00000202 [prevClosePrice] => 0.00000198 [lastPrice] => 0.00000199 [lastQty] => 84121.00000000 [bidPrice] => 0.00000198 [bidQty] => 90304.00000000 [askPrice] => 0.00000200 [askQty] => 70400.00000000 [openPrice] => 0.00000200 [highPrice] => 0.00000207 [lowPrice] => 0.00000194 [volume] => 6236602.00000000 [quoteVolume] => 12.60724442 [openTime] => 1741873865992 [closeTime] => 1741960265992 [firstId] => 312 [lastId] => 413 [count] => 102 ) [48] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.840 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000160 [lastQty] => 131.00000000 [bidPrice] => 0.00000161 [bidQty] => 110435.00000000 [askPrice] => 0.00000162 [askQty] => 106173.00000000 [openPrice] => 0.00000163 [highPrice] => 0.00000163 [lowPrice] => 0.00000160 [volume] => 1052262.00000000 [quoteVolume] => 1.69741402 [openTime] => 1741873302588 [closeTime] => 1741959702588 [firstId] => 371 [lastId] => 392 [count] => 22 ) [49] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000177 [prevClosePrice] => 0.00000177 [lastPrice] => 0.00000177 [lastQty] => 451754.00000000 [bidPrice] => 0.00000177 [bidQty] => 5084.00000000 [askPrice] => 0.00000178 [askQty] => 98596.00000000 [openPrice] => 0.00000177 [highPrice] => 0.00000180 [lowPrice] => 0.00000175 [volume] => 7314023.00000000 [quoteVolume] => 12.97900456 [openTime] => 1741873898541 [closeTime] => 1741960298541 [firstId] => 1236 [lastId] => 1341 [count] => 106 ) [50] => Array ( [symbol] => NEOUSDT [priceChange] => 0.24000000 [priceChangePercent] => 3.101 [weightedAvgPrice] => 7.74228088 [prevClosePrice] => 7.74000000 [lastPrice] => 7.98000000 [lastQty] => 1096.50000000 [bidPrice] => 7.97000000 [bidQty] => 1080.31000000 [askPrice] => 7.98000000 [askQty] => 1121.56000000 [openPrice] => 7.74000000 [highPrice] => 8.00000000 [lowPrice] => 7.49000000 [volume] => 622887.43000000 [quoteVolume] => 4822569.43830000 [openTime] => 1741874270102 [closeTime] => 1741960670102 [firstId] => 12268 [lastId] => 13489 [count] => 1222 ) [51] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000011 [priceChangePercent] => 1.649 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000665 [lastPrice] => 0.00000678 [lastQty] => 20885.00000000 [bidPrice] => 0.00000677 [bidQty] => 25746.00000000 [askPrice] => 0.00000679 [askQty] => 21737.90000000 [openPrice] => 0.00000667 [highPrice] => 0.00000683 [lowPrice] => 0.00000665 [volume] => 757111.20000000 [quoteVolume] => 5.09073075 [openTime] => 1741874408986 [closeTime] => 1741960808986 [firstId] => 520 [lastId] => 554 [count] => 35 ) [52] => Array ( [symbol] => MANABTC [priceChange] => 0.00000006 [priceChangePercent] => 1.858 [weightedAvgPrice] => 0.00000331 [prevClosePrice] => 0.00000323 [lastPrice] => 0.00000329 [lastQty] => 150062.00000000 [bidPrice] => 0.00000329 [bidQty] => 58815.00000000 [askPrice] => 0.00000330 [askQty] => 49970.00000000 [openPrice] => 0.00000323 [highPrice] => 0.00000339 [lowPrice] => 0.00000323 [volume] => 6731001.00000000 [quoteVolume] => 22.28915776 [openTime] => 1741874391490 [closeTime] => 1741960791490 [firstId] => 1877 [lastId] => 2039 [count] => 163 ) [53] => Array ( [symbol] => MANAETH [priceChange] => 0.00000350 [priceChangePercent] => 2.486 [weightedAvgPrice] => 0.00014434 [prevClosePrice] => 0.00014100 [lastPrice] => 0.00014430 [lastQty] => 10423.00000000 [bidPrice] => 0.00014440 [bidQty] => 12334.00000000 [askPrice] => 0.00014460 [askQty] => 13680.00000000 [openPrice] => 0.00014080 [highPrice] => 0.00014710 [lowPrice] => 0.00014060 [volume] => 5407580.00000000 [quoteVolume] => 780.51977650 [openTime] => 1741874347630 [closeTime] => 1741960747630 [firstId] => 1397 [lastId] => 2076 [count] => 680 ) [54] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.206 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000133 [lastQty] => 130000.00000000 [bidPrice] => 0.00000132 [bidQty] => 111667.00000000 [askPrice] => 0.00000133 [askQty] => 108346.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000136 [lowPrice] => 0.00000133 [volume] => 1864453.00000000 [quoteVolume] => 2.50321015 [openTime] => 1741874311881 [closeTime] => 1741960711881 [firstId] => 201 [lastId] => 217 [count] => 17 ) [55] => Array ( [symbol] => ADXETH [priceChange] => -0.00000129 [priceChangePercent] => -2.166 [weightedAvgPrice] => 0.00005847 [prevClosePrice] => 0.00005963 [lastPrice] => 0.00005827 [lastQty] => 8269.00000000 [bidPrice] => 0.00005820 [bidQty] => 27973.00000000 [askPrice] => 0.00005823 [askQty] => 32458.00000000 [openPrice] => 0.00005956 [highPrice] => 0.00005965 [lowPrice] => 0.00005755 [volume] => 3635155.00000000 [quoteVolume] => 212.55649163 [openTime] => 1741874162649 [closeTime] => 1741960562649 [firstId] => 3158 [lastId] => 3346 [count] => 189 ) [56] => Array ( [symbol] => ADABTC [priceChange] => -0.00000004 [priceChangePercent] => -0.458 [weightedAvgPrice] => 0.00000868 [prevClosePrice] => 0.00000872 [lastPrice] => 0.00000869 [lastQty] => 22140.40000000 [bidPrice] => 0.00000869 [bidQty] => 563.90000000 [askPrice] => 0.00000870 [askQty] => 132760.40000000 [openPrice] => 0.00000873 [highPrice] => 0.00000877 [lowPrice] => 0.00000859 [volume] => 11431785.50000000 [quoteVolume] => 99.17330562 [openTime] => 1741874409003 [closeTime] => 1741960809003 [firstId] => 15347 [lastId] => 16227 [count] => 881 ) [57] => Array ( [symbol] => ADAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00037750 [prevClosePrice] => 0.00038090 [lastPrice] => 0.00038120 [lastQty] => 4378.30000000 [bidPrice] => 0.00038110 [bidQty] => 4744.20000000 [askPrice] => 0.00038140 [askQty] => 45770.50000000 [openPrice] => 0.00038120 [highPrice] => 0.00038320 [lowPrice] => 0.00037270 [volume] => 10556213.80000000 [quoteVolume] => 3984.96210581 [openTime] => 1741874409073 [closeTime] => 1741960809073 [firstId] => 52519 [lastId] => 56065 [count] => 3547 ) [58] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000019 [priceChangePercent] => -5.444 [weightedAvgPrice] => 0.00000338 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000330 [lastQty] => 139022.00000000 [bidPrice] => 0.00000330 [bidQty] => 90.00000000 [askPrice] => 0.00000331 [askQty] => 45733.00000000 [openPrice] => 0.00000349 [highPrice] => 0.00000353 [lowPrice] => 0.00000329 [volume] => 14458056.00000000 [quoteVolume] => 48.79833300 [openTime] => 1741874283919 [closeTime] => 1741960683919 [firstId] => 2919 [lastId] => 3356 [count] => 438 ) [59] => Array ( [symbol] => XLMETH [priceChange] => -0.00000749 [priceChangePercent] => -4.913 [weightedAvgPrice] => 0.00014664 [prevClosePrice] => 0.00015244 [lastPrice] => 0.00014495 [lastQty] => 10004.00000000 [bidPrice] => 0.00014486 [bidQty] => 10459.00000000 [askPrice] => 0.00014493 [askQty] => 11620.00000000 [openPrice] => 0.00015244 [highPrice] => 0.00015377 [lowPrice] => 0.00014342 [volume] => 54703542.00000000 [quoteVolume] => 8021.94616363 [openTime] => 1741874406027 [closeTime] => 1741960806027 [firstId] => 55779 [lastId] => 63777 [count] => 7999 ) [60] => Array ( [symbol] => LTCETH [priceChange] => 0.00055000 [priceChangePercent] => 1.165 [weightedAvgPrice] => 0.04719357 [prevClosePrice] => 0.04720000 [lastPrice] => 0.04775000 [lastQty] => 35.28800000 [bidPrice] => 0.04777000 [bidQty] => 38.64400000 [askPrice] => 0.04779000 [askQty] => 35.71900000 [openPrice] => 0.04720000 [highPrice] => 0.04777000 [lowPrice] => 0.04668000 [volume] => 51062.97600000 [quoteVolume] => 2409.84394786 [openTime] => 1741874403590 [closeTime] => 1741960803590 [firstId] => 31270 [lastId] => 33550 [count] => 2281 ) [61] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.826 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000122 [lastQty] => 129755.00000000 [bidPrice] => 0.00000123 [bidQty] => 146586.00000000 [askPrice] => 0.00000124 [askQty] => 125888.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000123 [lowPrice] => 0.00000121 [volume] => 1369839.00000000 [quoteVolume] => 1.66280633 [openTime] => 1741874133599 [closeTime] => 1741960533599 [firstId] => 170 [lastId] => 180 [count] => 11 ) [62] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000027 [priceChangePercent] => -8.182 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000330 [lastPrice] => 0.00000303 [lastQty] => 48878.00000000 [bidPrice] => 0.00000301 [bidQty] => 64220.00000000 [askPrice] => 0.00000302 [askQty] => 60861.00000000 [openPrice] => 0.00000330 [highPrice] => 0.00000339 [lowPrice] => 0.00000303 [volume] => 9270589.00000000 [quoteVolume] => 29.75081411 [openTime] => 1741874085601 [closeTime] => 1741960485601 [firstId] => 782 [lastId] => 1028 [count] => 247 ) [63] => Array ( [symbol] => ELFETH [priceChange] => -0.00001030 [priceChangePercent] => -7.218 [weightedAvgPrice] => 0.00014004 [prevClosePrice] => 0.00014280 [lastPrice] => 0.00013240 [lastQty] => 12395.00000000 [bidPrice] => 0.00013240 [bidQty] => 9301.00000000 [askPrice] => 0.00013270 [askQty] => 14281.00000000 [openPrice] => 0.00014270 [highPrice] => 0.00014830 [lowPrice] => 0.00013230 [volume] => 8733892.00000000 [quoteVolume] => 1223.05670530 [openTime] => 1741874334064 [closeTime] => 1741960734064 [firstId] => 2505 [lastId] => 3683 [count] => 1179 ) [64] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000044 [priceChangePercent] => 3.037 [weightedAvgPrice] => 0.00001462 [prevClosePrice] => 0.00001450 [lastPrice] => 0.00001493 [lastQty] => 9872.80000000 [bidPrice] => 0.00001490 [bidQty] => 13362.50000000 [askPrice] => 0.00001492 [askQty] => 10630.10000000 [openPrice] => 0.00001449 [highPrice] => 0.00001514 [lowPrice] => 0.00001410 [volume] => 4666229.70000000 [quoteVolume] => 68.19815088 [openTime] => 1741874403717 [closeTime] => 1741960803717 [firstId] => 2570 [lastId] => 3135 [count] => 566 ) [65] => Array ( [symbol] => RLCETH [priceChange] => 0.00002960 [priceChangePercent] => 4.733 [weightedAvgPrice] => 0.00064086 [prevClosePrice] => 0.00064040 [lastPrice] => 0.00065500 [lastQty] => 369.80000000 [bidPrice] => 0.00065290 [bidQty] => 2188.70000000 [askPrice] => 0.00065620 [askQty] => 2311.80000000 [openPrice] => 0.00062540 [highPrice] => 0.00065940 [lowPrice] => 0.00062150 [volume] => 51117.30000000 [quoteVolume] => 32.75908358 [openTime] => 1741874305397 [closeTime] => 1741960705397 [firstId] => 775 [lastId] => 807 [count] => 33 ) [66] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.521 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000193 [lastPrice] => 0.00000193 [lastQty] => 96166.00000000 [bidPrice] => 0.00000193 [bidQty] => 3109.00000000 [askPrice] => 0.00000194 [askQty] => 92939.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000195 [lowPrice] => 0.00000191 [volume] => 3388748.00000000 [quoteVolume] => 6.55483742 [openTime] => 1741874237409 [closeTime] => 1741960637409 [firstId] => 459 [lastId] => 503 [count] => 45 ) [67] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.629 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000158 [lastQty] => 410572.00000000 [bidPrice] => 0.00000156 [bidQty] => 101026.00000000 [askPrice] => 0.00000157 [askQty] => 100574.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000159 [lowPrice] => 0.00000157 [volume] => 936223.00000000 [quoteVolume] => 1.48060768 [openTime] => 1741873627640 [closeTime] => 1741960027640 [firstId] => 200 [lastId] => 209 [count] => 10 ) [68] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000030 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.00006877 [prevClosePrice] => 0.00006880 [lastPrice] => 0.00006860 [lastQty] => 24009.00000000 [bidPrice] => 0.00006850 [bidQty] => 25548.00000000 [askPrice] => 0.00006870 [askQty] => 25968.00000000 [openPrice] => 0.00006890 [highPrice] => 0.00006930 [lowPrice] => 0.00006840 [volume] => 940971.00000000 [quoteVolume] => 64.70685760 [openTime] => 1741874060358 [closeTime] => 1741960460358 [firstId] => 471 [lastId] => 518 [count] => 48 ) [69] => Array ( [symbol] => ZILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000015 [lastQty] => 38398.00000000 [bidPrice] => 0.00000014 [bidQty] => 39644.00000000 [askPrice] => 0.00000015 [askQty] => 914269.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000015 [volume] => 38398.00000000 [quoteVolume] => 0.00575970 [openTime] => 1741874238053 [closeTime] => 1741960638053 [firstId] => 42 [lastId] => 46 [count] => 5 ) [70] => Array ( [symbol] => ZILETH [priceChange] => 0.00000008 [priceChangePercent] => 1.258 [weightedAvgPrice] => 0.00000637 [prevClosePrice] => 0.00000636 [lastPrice] => 0.00000644 [lastQty] => 6666.00000000 [bidPrice] => 0.00000645 [bidQty] => 289768.00000000 [askPrice] => 0.00000646 [askQty] => 224304.00000000 [openPrice] => 0.00000636 [highPrice] => 0.00000647 [lowPrice] => 0.00000627 [volume] => 21495460.00000000 [quoteVolume] => 136.83418783 [openTime] => 1741874394931 [closeTime] => 1741960794931 [firstId] => 1377 [lastId] => 1474 [count] => 98 ) [71] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.170 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000173 [lastQty] => 179770.00000000 [bidPrice] => 0.00000173 [bidQty] => 93527.00000000 [askPrice] => 0.00000175 [askQty] => 92915.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000173 [lowPrice] => 0.00000171 [volume] => 898542.00000000 [quoteVolume] => 1.54290921 [openTime] => 1741874398267 [closeTime] => 1741960798267 [firstId] => 273 [lastId] => 282 [count] => 10 ) [72] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.04500000 [priceChangePercent] => 2.149 [weightedAvgPrice] => 2.10122216 [prevClosePrice] => 2.09900000 [lastPrice] => 2.13900000 [lastQty] => 7407.80000000 [bidPrice] => 2.13700000 [bidQty] => 4403.40000000 [askPrice] => 2.13900000 [askQty] => 3850.00000000 [openPrice] => 2.09400000 [highPrice] => 2.16500000 [lowPrice] => 2.03900000 [volume] => 4529614.00000000 [quoteVolume] => 9517725.32980000 [openTime] => 1741874409295 [closeTime] => 1741960809295 [firstId] => 25061 [lastId] => 27075 [count] => 2015 ) [73] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000135 [lastQty] => 105334.00000000 [bidPrice] => 0.00000133 [bidQty] => 119549.00000000 [askPrice] => 0.00000135 [askQty] => 128519.00000000 [openPrice] => 0.00000135 [highPrice] => 0.00000135 [lowPrice] => 0.00000134 [volume] => 344446.00000000 [quoteVolume] => 0.46380284 [openTime] => 1741874237041 [closeTime] => 1741960637041 [firstId] => 85 [lastId] => 87 [count] => 3 ) [74] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000057 [lastQty] => 305439.00000000 [bidPrice] => 0.00000057 [bidQty] => 339123.00000000 [askPrice] => 0.00000059 [askQty] => 311526.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000057 [lowPrice] => 0.00000056 [volume] => 601689.00000000 [quoteVolume] => 0.34000023 [openTime] => 1741873771354 [closeTime] => 1741960171354 [firstId] => 53 [lastId] => 54 [count] => 2 ) [75] => Array ( [symbol] => ADAUSDT [priceChange] => 0.01310000 [priceChangePercent] => 1.836 [weightedAvgPrice] => 0.70844262 [prevClosePrice] => 0.71320000 [lastPrice] => 0.72660000 [lastQty] => 10046.80000000 [bidPrice] => 0.72670000 [bidQty] => 2677.50000000 [askPrice] => 0.72690000 [askQty] => 55047.90000000 [openPrice] => 0.71350000 [highPrice] => 0.72910000 [lowPrice] => 0.69180000 [volume] => 100734815.20000000 [quoteVolume] => 71364836.03459000 [openTime] => 1741874409549 [closeTime] => 1741960809549 [firstId] => 198129 [lastId] => 224016 [count] => 25888 ) [76] => Array ( [symbol] => ADABNB [priceChange] => 0.00002200 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.00122252 [prevClosePrice] => 0.00122100 [lastPrice] => 0.00124300 [lastQty] => 14658.10000000 [bidPrice] => 0.00124400 [bidQty] => 13384.30000000 [askPrice] => 0.00124500 [askQty] => 11397.60000000 [openPrice] => 0.00122100 [highPrice] => 0.00125200 [lowPrice] => 0.00120500 [volume] => 7683521.90000000 [quoteVolume] => 9393.25075400 [openTime] => 1741874409689 [closeTime] => 1741960809689 [firstId] => 13501 [lastId] => 14390 [count] => 890 ) [77] => Array ( [symbol] => BTCTUSD [priceChange] => 1905.54000000 [priceChangePercent] => 2.329 [weightedAvgPrice] => 81704.48508043 [prevClosePrice] => 81869.61000000 [lastPrice] => 83725.21000000 [lastQty] => 0.22368000 [bidPrice] => 83703.06000000 [bidQty] => 0.09068000 [askPrice] => 83715.61000000 [askQty] => 0.08625000 [openPrice] => 81819.67000000 [highPrice] => 83949.69000000 [lowPrice] => 79974.87000000 [volume] => 380.13690000 [quoteVolume] => 31058889.67457230 [openTime] => 1741874406754 [closeTime] => 1741960806754 [firstId] => 134090 [lastId] => 141081 [count] => 6992 ) [78] => Array ( [symbol] => ETHTUSD [priceChange] => 36.27000000 [priceChangePercent] => 1.935 [weightedAvgPrice] => 1876.28696536 [prevClosePrice] => 1872.81000000 [lastPrice] => 1910.56000000 [lastQty] => 4.25240000 [bidPrice] => 1910.56000000 [bidQty] => 0.00030000 [askPrice] => 1910.93000000 [askQty] => 4.54230000 [openPrice] => 1874.29000000 [highPrice] => 1912.37000000 [lowPrice] => 1824.43000000 [volume] => 23195.18130000 [quoteVolume] => 43520816.33230700 [openTime] => 1741874226813 [closeTime] => 1741960626813 [firstId] => 141302 [lastId] => 151041 [count] => 9740 ) [79] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000090 [priceChangePercent] => 0.823 [weightedAvgPrice] => 0.00011010 [prevClosePrice] => 0.00010950 [lastPrice] => 0.00011030 [lastQty] => 1518.59000000 [bidPrice] => 0.00011040 [bidQty] => 1684.79000000 [askPrice] => 0.00011070 [askQty] => 1572.72000000 [openPrice] => 0.00010940 [highPrice] => 0.00011140 [lowPrice] => 0.00010830 [volume] => 202171.09000000 [quoteVolume] => 22.25824471 [openTime] => 1741874354173 [closeTime] => 1741960754173 [firstId] => 4076 [lastId] => 4248 [count] => 173 ) [80] => Array ( [symbol] => EOSUSDT [priceChange] => 0.00710000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 0.49628631 [prevClosePrice] => 0.49470000 [lastPrice] => 0.50180000 [lastQty] => 19749.00000000 [bidPrice] => 0.50180000 [bidQty] => 9.90000000 [askPrice] => 0.50190000 [askQty] => 16208.50000000 [openPrice] => 0.49470000 [highPrice] => 0.50560000 [lowPrice] => 0.48280000 [volume] => 51729011.00000000 [quoteVolume] => 25672399.97855000 [openTime] => 1741874409798 [closeTime] => 1741960809798 [firstId] => 68446 [lastId] => 73219 [count] => 4774 ) [81] => Array ( [symbol] => THETABTC [priceChange] => 0.00000003 [priceChangePercent] => 0.285 [weightedAvgPrice] => 0.00001063 [prevClosePrice] => 0.00001055 [lastPrice] => 0.00001057 [lastQty] => 16054.90000000 [bidPrice] => 0.00001056 [bidQty] => 17907.20000000 [askPrice] => 0.00001057 [askQty] => 14370.90000000 [openPrice] => 0.00001054 [highPrice] => 0.00001080 [lowPrice] => 0.00001048 [volume] => 6311037.80000000 [quoteVolume] => 67.07551242 [openTime] => 1741874345217 [closeTime] => 1741960745217 [firstId] => 6967 [lastId] => 7498 [count] => 532 ) [82] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.99905045 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99900000 [lastQty] => 13173.00000000 [bidPrice] => 0.99860000 [bidQty] => 4007.00000000 [askPrice] => 0.99900000 [askQty] => 34446.00000000 [openPrice] => 0.99960000 [highPrice] => 1.00000000 [lowPrice] => 0.99750000 [volume] => 1862712.00000000 [quoteVolume] => 1860943.26800000 [openTime] => 1741874348456 [closeTime] => 1741960748456 [firstId] => 37428 [lastId] => 38208 [count] => 781 ) [83] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.789 [weightedAvgPrice] => 0.17799838 [prevClosePrice] => 0.17910000 [lastPrice] => 0.18210000 [lastQty] => 136081.00000000 [bidPrice] => 0.18190000 [bidQty] => 52145.00000000 [askPrice] => 0.18200000 [askQty] => 49204.00000000 [openPrice] => 0.17890000 [highPrice] => 0.18300000 [lowPrice] => 0.17230000 [volume] => 77324293.00000000 [quoteVolume] => 13763598.85830000 [openTime] => 1741874381888 [closeTime] => 1741960781888 [firstId] => 33715 [lastId] => 36079 [count] => 2365 ) [84] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00890000 [priceChangePercent] => -3.118 [weightedAvgPrice] => 0.27546872 [prevClosePrice] => 0.28530000 [lastPrice] => 0.27650000 [lastQty] => 27035.00000000 [bidPrice] => 0.27600000 [bidQty] => 28569.00000000 [askPrice] => 0.27610000 [askQty] => 34263.00000000 [openPrice] => 0.28540000 [highPrice] => 0.29040000 [lowPrice] => 0.26620000 [volume] => 116788834.00000000 [quoteVolume] => 32171671.17320000 [openTime] => 1741874395522 [closeTime] => 1741960795522 [firstId] => 57195 [lastId] => 63501 [count] => 6307 ) [85] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000021 [lastQty] => 733857.00000000 [bidPrice] => 0.00000018 [bidQty] => 29142.00000000 [askPrice] => 0.00000022 [askQty] => 665455.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000021 [volume] => 733857.00000000 [quoteVolume] => 0.15410997 [openTime] => 1741867225929 [closeTime] => 1741953625929 [firstId] => 53 [lastId] => 54 [count] => 2 ) [86] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000053 [priceChangePercent] => 6.023 [weightedAvgPrice] => 0.00000898 [prevClosePrice] => 0.00000883 [lastPrice] => 0.00000933 [lastQty] => 164416.00000000 [bidPrice] => 0.00000931 [bidQty] => 187541.00000000 [askPrice] => 0.00000933 [askQty] => 35156.00000000 [openPrice] => 0.00000880 [highPrice] => 0.00000942 [lowPrice] => 0.00000875 [volume] => 33683580.00000000 [quoteVolume] => 302.36113553 [openTime] => 1741874216028 [closeTime] => 1741960616028 [firstId] => 1502 [lastId] => 1759 [count] => 258 ) [87] => Array ( [symbol] => DATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000023 [lastQty] => 3464784.00000000 [bidPrice] => 0.00000023 [bidQty] => 83913.00000000 [askPrice] => 0.00000024 [askQty] => 779167.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 3464784.00000000 [quoteVolume] => 0.79690032 [openTime] => 1741869551867 [closeTime] => 1741955951867 [firstId] => 39 [lastId] => 43 [count] => 5 ) [88] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00540000 [priceChangePercent] => 3.860 [weightedAvgPrice] => 0.14054940 [prevClosePrice] => 0.14010000 [lastPrice] => 0.14530000 [lastQty] => 53098.00000000 [bidPrice] => 0.14510000 [bidQty] => 52723.00000000 [askPrice] => 0.14520000 [askQty] => 65049.00000000 [openPrice] => 0.13990000 [highPrice] => 0.14580000 [lowPrice] => 0.13660000 [volume] => 52163440.00000000 [quoteVolume] => 7331540.41890000 [openTime] => 1741874374956 [closeTime] => 1741960774956 [firstId] => 15751 [lastId] => 17004 [count] => 1254 ) [89] => Array ( [symbol] => ETCUSDT [priceChange] => 0.44000000 [priceChangePercent] => 2.486 [weightedAvgPrice] => 17.91315963 [prevClosePrice] => 17.72000000 [lastPrice] => 18.14000000 [lastQty] => 946.54000000 [bidPrice] => 18.13000000 [bidQty] => 546.06000000 [askPrice] => 18.15000000 [askQty] => 447.66000000 [openPrice] => 17.70000000 [highPrice] => 18.48000000 [lowPrice] => 17.41000000 [volume] => 591450.92000000 [quoteVolume] => 10594754.74200000 [openTime] => 1741874406943 [closeTime] => 1741960806943 [firstId] => 27283 [lastId] => 29124 [count] => 1842 ) [90] => Array ( [symbol] => ETCBNB [priceChange] => 0.00094000 [priceChangePercent] => 3.112 [weightedAvgPrice] => 0.03085235 [prevClosePrice] => 0.03017000 [lastPrice] => 0.03115000 [lastQty] => 637.89000000 [bidPrice] => 0.03101000 [bidQty] => 514.36000000 [askPrice] => 0.03112000 [askQty] => 606.69000000 [openPrice] => 0.03021000 [highPrice] => 0.03178000 [lowPrice] => 0.03021000 [volume] => 31369.26000000 [quoteVolume] => 967.81536200 [openTime] => 1741874410104 [closeTime] => 1741960810104 [firstId] => 1078 [lastId] => 1169 [count] => 92 ) [91] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00370000 [priceChangePercent] => 3.722 [weightedAvgPrice] => 0.09941756 [prevClosePrice] => 0.09940000 [lastPrice] => 0.10310000 [lastQty] => 82492.80000000 [bidPrice] => 0.10300000 [bidQty] => 81165.10000000 [askPrice] => 0.10310000 [askQty] => 86178.50000000 [openPrice] => 0.09940000 [highPrice] => 0.10340000 [lowPrice] => 0.09670000 [volume] => 47815275.30000000 [quoteVolume] => 4753677.87321000 [openTime] => 1741874378891 [closeTime] => 1741960778891 [firstId] => 10174 [lastId] => 10951 [count] => 778 ) [92] => Array ( [symbol] => SCETH [priceChange] => 0.00000002 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000168 [lastQty] => 980953.00000000 [bidPrice] => 0.00000167 [bidQty] => 1119162.00000000 [askPrice] => 0.00000169 [askQty] => 880474.00000000 [openPrice] => 0.00000166 [highPrice] => 0.00000170 [lowPrice] => 0.00000166 [volume] => 9640716.00000000 [quoteVolume] => 16.25200756 [openTime] => 1741874049515 [closeTime] => 1741960449515 [firstId] => 146 [lastId] => 155 [count] => 10 ) [93] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 4341026.00000000 [bidPrice] => 0.00000039 [bidQty] => 3612821.00000000 [askPrice] => 0.00000040 [askQty] => 4280000.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000039 [volume] => 4341026.00000000 [quoteVolume] => 1.69300014 [openTime] => 1741868088834 [closeTime] => 1741954488834 [firstId] => 36 [lastId] => 36 [count] => 1 ) [94] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000072 [lastQty] => 220193.00000000 [bidPrice] => 0.00000072 [bidQty] => 243975.00000000 [askPrice] => 0.00000073 [askQty] => 262740.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000073 [lowPrice] => 0.00000070 [volume] => 2658539.00000000 [quoteVolume] => 1.90504326 [openTime] => 1741850489469 [closeTime] => 1741936889469 [firstId] => 178 [lastId] => 192 [count] => 15 ) [95] => Array ( [symbol] => NULSUSDT [priceChange] => 0.00440000 [priceChangePercent] => 3.366 [weightedAvgPrice] => 0.13196683 [prevClosePrice] => 0.13110000 [lastPrice] => 0.13510000 [lastQty] => 59993.00000000 [bidPrice] => 0.13460000 [bidQty] => 57058.00000000 [askPrice] => 0.13480000 [askQty] => 68398.00000000 [openPrice] => 0.13070000 [highPrice] => 0.13530000 [lowPrice] => 0.12770000 [volume] => 23266235.00000000 [quoteVolume] => 3070371.36280000 [openTime] => 1741874404645 [closeTime] => 1741960804645 [firstId] => 10352 [lastId] => 10929 [count] => 578 ) [96] => Array ( [symbol] => HOTETH [priceChange] => 0.00000001 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 2671187.00000000 [bidPrice] => 0.00000059 [bidQty] => 3077967.00000000 [askPrice] => 0.00000060 [askQty] => 2771667.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000058 [volume] => 11191878.00000000 [quoteVolume] => 6.51800111 [openTime] => 1741873952505 [closeTime] => 1741960352505 [firstId] => 65 [lastId] => 69 [count] => 5 ) [97] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 9156901.00000000 [bidPrice] => 0.00000028 [bidQty] => 683929.00000000 [askPrice] => 0.00000029 [askQty] => 590345.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 9156901.00000000 [quoteVolume] => 2.65550129 [openTime] => 1741871386952 [closeTime] => 1741957786952 [firstId] => 258 [lastId] => 284 [count] => 27 ) [98] => Array ( [symbol] => VETETH [priceChange] => 0.00000001 [priceChangePercent] => 0.079 [weightedAvgPrice] => 0.00001265 [prevClosePrice] => 0.00001270 [lastPrice] => 0.00001271 [lastQty] => 147638.00000000 [bidPrice] => 0.00001271 [bidQty] => 8733.00000000 [askPrice] => 0.00001272 [askQty] => 124214.00000000 [openPrice] => 0.00001270 [highPrice] => 0.00001286 [lowPrice] => 0.00001247 [volume] => 31126411.00000000 [quoteVolume] => 393.79569149 [openTime] => 1741874310167 [closeTime] => 1741960710167 [firstId] => 2897 [lastId] => 3213 [count] => 317 ) [99] => Array ( [symbol] => VETUSDT [priceChange] => 0.00048000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.02373450 [prevClosePrice] => 0.02377000 [lastPrice] => 0.02423000 [lastQty] => 302104.90000000 [bidPrice] => 0.02422000 [bidQty] => 361271.70000000 [askPrice] => 0.02423000 [askQty] => 330788.30000000 [openPrice] => 0.02375000 [highPrice] => 0.02442000 [lowPrice] => 0.02297000 [volume] => 828723830.50000000 [quoteVolume] => 19669349.60416100 [openTime] => 1741874371434 [closeTime] => 1741960771434 [firstId] => 46719 [lastId] => 50263 [count] => 3545 ) [100] => Array ( [symbol] => VETBNB [priceChange] => 0.00000116 [priceChangePercent] => 2.869 [weightedAvgPrice] => 0.00004086 [prevClosePrice] => 0.00004041 [lastPrice] => 0.00004159 [lastQty] => 430152.00000000 [bidPrice] => 0.00004138 [bidQty] => 456985.00000000 [askPrice] => 0.00004156 [askQty] => 447306.00000000 [openPrice] => 0.00004043 [highPrice] => 0.00004208 [lowPrice] => 0.00003985 [volume] => 49092732.00000000 [quoteVolume] => 2005.81244475 [openTime] => 1741874406984 [closeTime] => 1741960806984 [firstId] => 2100 [lastId] => 2295 [count] => 196 ) [101] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000015 [lastQty] => 38664.00000000 [bidPrice] => 0.00000014 [bidQty] => 183736.00000000 [askPrice] => 0.00000015 [askQty] => 1246003.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 149340.00000000 [quoteVolume] => 0.02129424 [openTime] => 1741874186488 [closeTime] => 1741960586488 [firstId] => 25 [lastId] => 35 [count] => 11 ) [102] => Array ( [symbol] => BNBTUSD [priceChange] => 0.03000000 [priceChangePercent] => 0.005 [weightedAvgPrice] => 580.11747982 [prevClosePrice] => 586.93000000 [lastPrice] => 584.22000000 [lastQty] => 14.87500000 [bidPrice] => 584.45000000 [bidQty] => 27.16700000 [askPrice] => 585.50000000 [askQty] => 43.56500000 [openPrice] => 584.19000000 [highPrice] => 594.05000000 [lowPrice] => 572.03000000 [volume] => 44670.37400000 [quoteVolume] => 25914064.78732000 [openTime] => 1741874399142 [closeTime] => 1741960799142 [firstId] => 89937 [lastId] => 95736 [count] => 5800 ) [103] => Array ( [symbol] => XRPTUSD [priceChange] => 0.05610000 [priceChangePercent] => 2.456 [weightedAvgPrice] => 2.29674868 [prevClosePrice] => 2.29530000 [lastPrice] => 2.34030000 [lastQty] => 4002.00000000 [bidPrice] => 2.33590000 [bidQty] => 11262.00000000 [askPrice] => 2.33920000 [askQty] => 3463.00000000 [openPrice] => 2.28420000 [highPrice] => 2.34030000 [lowPrice] => 2.22130000 [volume] => 2107792.00000000 [quoteVolume] => 4841068.50290000 [openTime] => 1741874395912 [closeTime] => 1741960795912 [firstId] => 14322 [lastId] => 15265 [count] => 944 ) [104] => Array ( [symbol] => BNBUSDC [priceChange] => -0.13000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 579.57287926 [prevClosePrice] => 584.12000000 [lastPrice] => 583.89000000 [lastQty] => 0.95900000 [bidPrice] => 583.73000000 [bidQty] => 16.95200000 [askPrice] => 583.84000000 [askQty] => 15.00500000 [openPrice] => 584.02000000 [highPrice] => 594.05000000 [lowPrice] => 571.08000000 [volume] => 156258.89500000 [quoteVolume] => 90563417.68450000 [openTime] => 1741874410253 [closeTime] => 1741960810253 [firstId] => 245983 [lastId] => 265485 [count] => 19503 ) [105] => Array ( [symbol] => BTCUSDC [priceChange] => 1842.02000000 [priceChangePercent] => 2.253 [weightedAvgPrice] => 81664.80345611 [prevClosePrice] => 81768.00000000 [lastPrice] => 83610.02000000 [lastQty] => 0.01741000 [bidPrice] => 83612.00000000 [bidQty] => 0.09754000 [askPrice] => 83612.01000000 [askQty] => 0.09945000 [openPrice] => 81768.00000000 [highPrice] => 83856.00000000 [lowPrice] => 79941.98000000 [volume] => 3081.46442000 [quoteVolume] => 251647186.21629420 [openTime] => 1741874410626 [closeTime] => 1741960810626 [firstId] => 580900 [lastId] => 635788 [count] => 54889 ) [106] => Array ( [symbol] => ETHUSDC [priceChange] => 35.19000000 [priceChangePercent] => 1.881 [weightedAvgPrice] => 1875.51920568 [prevClosePrice] => 1871.36000000 [lastPrice] => 1906.07000000 [lastQty] => 0.31200000 [bidPrice] => 1905.86000000 [bidQty] => 5.00040000 [askPrice] => 1906.14000000 [askQty] => 3.85600000 [openPrice] => 1870.88000000 [highPrice] => 1910.53000000 [lowPrice] => 1823.70000000 [volume] => 100943.73500000 [quoteVolume] => 189321913.68595700 [openTime] => 1741874410792 [closeTime] => 1741960810792 [firstId] => 480524 [lastId] => 520498 [count] => 39975 ) [107] => Array ( [symbol] => XRPUSDC [priceChange] => 0.05440000 [priceChangePercent] => 2.385 [weightedAvgPrice] => 2.27899518 [prevClosePrice] => 2.28320000 [lastPrice] => 2.33570000 [lastQty] => 250.00000000 [bidPrice] => 2.33520000 [bidQty] => 269.00000000 [askPrice] => 2.33530000 [askQty] => 3141.00000000 [openPrice] => 2.28130000 [highPrice] => 2.34360000 [lowPrice] => 2.21660000 [volume] => 71918019.00000000 [quoteVolume] => 163900818.63800000 [openTime] => 1741874411245 [closeTime] => 1741960811245 [firstId] => 302495 [lastId] => 335707 [count] => 33213 ) [108] => Array ( [symbol] => EOSUSDC [priceChange] => 0.00730000 [priceChangePercent] => 1.476 [weightedAvgPrice] => 0.49738808 [prevClosePrice] => 0.49450000 [lastPrice] => 0.50190000 [lastQty] => 15790.00000000 [bidPrice] => 0.50160000 [bidQty] => 19846.50000000 [askPrice] => 0.50180000 [askQty] => 15454.40000000 [openPrice] => 0.49460000 [highPrice] => 0.50500000 [lowPrice] => 0.48280000 [volume] => 28204368.70000000 [quoteVolume] => 14028516.65557000 [openTime] => 1741874387135 [closeTime] => 1741960787135 [firstId] => 35683 [lastId] => 38377 [count] => 2695 ) [109] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00960000 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.27528199 [prevClosePrice] => 0.28580000 [lastPrice] => 0.27610000 [lastQty] => 27400.00000000 [bidPrice] => 0.27600000 [bidQty] => 28859.00000000 [askPrice] => 0.27620000 [askQty] => 26250.00000000 [openPrice] => 0.28570000 [highPrice] => 0.29040000 [lowPrice] => 0.26610000 [volume] => 105185701.00000000 [quoteVolume] => 28955728.74830000 [openTime] => 1741874407800 [closeTime] => 1741960807800 [firstId] => 46129 [lastId] => 51689 [count] => 5561 ) [110] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00114243 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00020000 [lastQty] => 3002.00000000 [bidPrice] => 1.00000000 [bidQty] => 7990.00000000 [askPrice] => 1.00020000 [askQty] => 25885.00000000 [openPrice] => 1.00010000 [highPrice] => 1.15000000 [lowPrice] => 0.99970000 [volume] => 3118720.00000000 [quoteVolume] => 3122282.92830000 [openTime] => 1741874400183 [closeTime] => 1741960800183 [firstId] => 114665 [lastId] => 116936 [count] => 2272 ) [111] => Array ( [symbol] => TRXXRP [priceChange] => -0.00380000 [priceChangePercent] => -3.850 [weightedAvgPrice] => 0.09834090 [prevClosePrice] => 0.09860000 [lastPrice] => 0.09490000 [lastQty] => 308113.90000000 [bidPrice] => 0.09490000 [bidQty] => 8640.70000000 [askPrice] => 0.09500000 [askQty] => 195235.40000000 [openPrice] => 0.09870000 [highPrice] => 0.10080000 [lowPrice] => 0.09470000 [volume] => 113297397.20000000 [quoteVolume] => 11141768.22339000 [openTime] => 1741874411475 [closeTime] => 1741960811475 [firstId] => 12971 [lastId] => 14077 [count] => 1107 ) [112] => Array ( [symbol] => LINKUSDT [priceChange] => 1.17000000 [priceChangePercent] => 8.986 [weightedAvgPrice] => 13.47523701 [prevClosePrice] => 13.03000000 [lastPrice] => 14.19000000 [lastQty] => 1156.81000000 [bidPrice] => 14.19000000 [bidQty] => 167.72000000 [askPrice] => 14.20000000 [askQty] => 4605.47000000 [openPrice] => 13.02000000 [highPrice] => 14.33000000 [lowPrice] => 12.73000000 [volume] => 1727957.97000000 [quoteVolume] => 23284643.19190000 [openTime] => 1741874411493 [closeTime] => 1741960811493 [firstId] => 43272 [lastId] => 47262 [count] => 3991 ) [113] => Array ( [symbol] => LINKUSDC [priceChange] => 1.16000000 [priceChangePercent] => 8.903 [weightedAvgPrice] => 13.46264436 [prevClosePrice] => 13.04000000 [lastPrice] => 14.19000000 [lastQty] => 501.41000000 [bidPrice] => 14.18000000 [bidQty] => 5069.60000000 [askPrice] => 14.19000000 [askQty] => 700.15000000 [openPrice] => 13.03000000 [highPrice] => 14.33000000 [lowPrice] => 12.73000000 [volume] => 1537520.55000000 [quoteVolume] => 20699092.35560000 [openTime] => 1741874393612 [closeTime] => 1741960793612 [firstId] => 33894 [lastId] => 37441 [count] => 3548 ) [114] => Array ( [symbol] => LTCUSDC [priceChange] => 2.76000000 [priceChangePercent] => 3.127 [weightedAvgPrice] => 88.50274142 [prevClosePrice] => 88.31000000 [lastPrice] => 91.03000000 [lastQty] => 118.46900000 [bidPrice] => 91.01000000 [bidQty] => 661.27100000 [askPrice] => 91.03000000 [askQty] => 95.90300000 [openPrice] => 88.27000000 [highPrice] => 91.08000000 [lowPrice] => 86.26000000 [volume] => 640009.31000000 [quoteVolume] => 56642578.46995000 [openTime] => 1741874399121 [closeTime] => 1741960799121 [firstId] => 130830 [lastId] => 141374 [count] => 10545 ) [115] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00410000 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.22401117 [prevClosePrice] => 0.22570000 [lastPrice] => 0.22140000 [lastQty] => 35478.80000000 [bidPrice] => 0.22140000 [bidQty] => 209253.40000000 [askPrice] => 0.22150000 [askQty] => 43679.50000000 [openPrice] => 0.22550000 [highPrice] => 0.22640000 [lowPrice] => 0.22080000 [volume] => 19038698.40000000 [quoteVolume] => 4264881.17217000 [openTime] => 1741874378597 [closeTime] => 1741960778597 [firstId] => 11190 [lastId] => 11900 [count] => 711 ) [116] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.195 [weightedAvgPrice] => 0.00000252 [prevClosePrice] => 0.00000250 [lastPrice] => 0.00000254 [lastQty] => 78951.00000000 [bidPrice] => 0.00000252 [bidQty] => 76826.00000000 [askPrice] => 0.00000253 [askQty] => 71898.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000254 [lowPrice] => 0.00000250 [volume] => 537364.00000000 [quoteVolume] => 1.35314345 [openTime] => 1741874368088 [closeTime] => 1741960768088 [firstId] => 384 [lastId] => 403 [count] => 20 ) [117] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00730000 [priceChangePercent] => 3.577 [weightedAvgPrice] => 0.20558785 [prevClosePrice] => 0.20430000 [lastPrice] => 0.21140000 [lastQty] => 36211.00000000 [bidPrice] => 0.21130000 [bidQty] => 45647.00000000 [askPrice] => 0.21150000 [askQty] => 46431.00000000 [openPrice] => 0.20410000 [highPrice] => 0.21180000 [lowPrice] => 0.19900000 [volume] => 41700312.00000000 [quoteVolume] => 8573077.36310000 [openTime] => 1741874404998 [closeTime] => 1741960804998 [firstId] => 18022 [lastId] => 19515 [count] => 1494 ) [118] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00003500 [priceChangePercent] => 3.205 [weightedAvgPrice] => 0.00109186 [prevClosePrice] => 0.00109400 [lastPrice] => 0.00112700 [lastQty] => 14312334.00000000 [bidPrice] => 0.00112700 [bidQty] => 723159.00000000 [askPrice] => 0.00112800 [askQty] => 8510639.00000000 [openPrice] => 0.00109200 [highPrice] => 0.00112700 [lowPrice] => 0.00105500 [volume] => 5575284616.00000000 [quoteVolume] => 6087404.98212400 [openTime] => 1741874400913 [closeTime] => 1741960800913 [firstId] => 15163 [lastId] => 16202 [count] => 1040 ) [119] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00039000 [priceChangePercent] => 3.277 [weightedAvgPrice] => 0.01193641 [prevClosePrice] => 0.01191000 [lastPrice] => 0.01229000 [lastQty] => 1353539.50000000 [bidPrice] => 0.01228000 [bidQty] => 700732.90000000 [askPrice] => 0.01229000 [askQty] => 76891.80000000 [openPrice] => 0.01190000 [highPrice] => 0.01233000 [lowPrice] => 0.01157000 [volume] => 542140839.80000000 [quoteVolume] => 6471217.74425200 [openTime] => 1741874396354 [closeTime] => 1741960796354 [firstId] => 17051 [lastId] => 18126 [count] => 1076 ) [120] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.01250000 [priceChangePercent] => 5.217 [weightedAvgPrice] => 0.24279369 [prevClosePrice] => 0.23980000 [lastPrice] => 0.25210000 [lastQty] => 2961.00000000 [bidPrice] => 0.25200000 [bidQty] => 37679.00000000 [askPrice] => 0.25220000 [askQty] => 30889.00000000 [openPrice] => 0.23960000 [highPrice] => 0.25220000 [lowPrice] => 0.23440000 [volume] => 44880951.00000000 [quoteVolume] => 10896811.91420000 [openTime] => 1741874405640 [closeTime] => 1741960805640 [firstId] => 25345 [lastId] => 27338 [count] => 1994 ) [121] => Array ( [symbol] => FETBNB [priceChange] => 0.00002500 [priceChangePercent] => 2.955 [weightedAvgPrice] => 0.00085771 [prevClosePrice] => 0.00084400 [lastPrice] => 0.00087100 [lastQty] => 20649.20000000 [bidPrice] => 0.00087300 [bidQty] => 18224.60000000 [askPrice] => 0.00087500 [askQty] => 19211.50000000 [openPrice] => 0.00084600 [highPrice] => 0.00088300 [lowPrice] => 0.00082800 [volume] => 4903927.90000000 [quoteVolume] => 4206.16329180 [openTime] => 1741874399550 [closeTime] => 1741960799550 [firstId] => 4885 [lastId] => 5236 [count] => 352 ) [122] => Array ( [symbol] => FETBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.828 [weightedAvgPrice] => 0.00000609 [prevClosePrice] => 0.00000604 [lastPrice] => 0.00000609 [lastQty] => 29688.10000000 [bidPrice] => 0.00000609 [bidQty] => 1362.90000000 [askPrice] => 0.00000610 [askQty] => 23606.60000000 [openPrice] => 0.00000604 [highPrice] => 0.00000624 [lowPrice] => 0.00000591 [volume] => 8872531.30000000 [quoteVolume] => 54.01197077 [openTime] => 1741874319063 [closeTime] => 1741960719063 [firstId] => 5480 [lastId] => 5912 [count] => 433 ) [123] => Array ( [symbol] => FETUSDT [priceChange] => 0.01600000 [priceChangePercent] => 3.239 [weightedAvgPrice] => 0.49664951 [prevClosePrice] => 0.49400000 [lastPrice] => 0.51000000 [lastQty] => 17823.60000000 [bidPrice] => 0.50900000 [bidQty] => 14754.50000000 [askPrice] => 0.51000000 [askQty] => 17245.10000000 [openPrice] => 0.49400000 [highPrice] => 0.51200000 [lowPrice] => 0.47500000 [volume] => 9225078.20000000 [quoteVolume] => 4581630.60690000 [openTime] => 1741874371584 [closeTime] => 1741960771584 [firstId] => 10592 [lastId] => 11391 [count] => 800 ) [124] => Array ( [symbol] => BATUSDT [priceChange] => 0.00390000 [priceChangePercent] => 2.699 [weightedAvgPrice] => 0.14472844 [prevClosePrice] => 0.14450000 [lastPrice] => 0.14840000 [lastQty] => 10174.00000000 [bidPrice] => 0.14830000 [bidQty] => 56508.00000000 [askPrice] => 0.14840000 [askQty] => 43499.00000000 [openPrice] => 0.14450000 [highPrice] => 0.14930000 [lowPrice] => 0.14050000 [volume] => 51011291.00000000 [quoteVolume] => 7382784.59820000 [openTime] => 1741874392104 [closeTime] => 1741960792104 [firstId] => 17355 [lastId] => 18626 [count] => 1272 ) [125] => Array ( [symbol] => ZECUSDT [priceChange] => 1.87000000 [priceChangePercent] => 6.237 [weightedAvgPrice] => 30.77653281 [prevClosePrice] => 30.00000000 [lastPrice] => 31.85000000 [lastQty] => 299.05900000 [bidPrice] => 31.80000000 [bidQty] => 304.24600000 [askPrice] => 31.82000000 [askQty] => 3.49500000 [openPrice] => 29.98000000 [highPrice] => 31.86000000 [lowPrice] => 29.80000000 [volume] => 431440.80400000 [quoteVolume] => 13278252.06150000 [openTime] => 1741874377339 [closeTime] => 1741960777339 [firstId] => 31754 [lastId] => 34265 [count] => 2512 ) [126] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00090400 [priceChangePercent] => 20.062 [weightedAvgPrice] => 0.00497242 [prevClosePrice] => 0.00451000 [lastPrice] => 0.00541000 [lastQty] => 1420518.00000000 [bidPrice] => 0.00541000 [bidQty] => 139556.00000000 [askPrice] => 0.00541100 [askQty] => 1843468.00000000 [openPrice] => 0.00450600 [highPrice] => 0.00581400 [lowPrice] => 0.00449000 [volume] => 10372846262.00000000 [quoteVolume] => 51578174.39564800 [openTime] => 1741874406522 [closeTime] => 1741960806522 [firstId] => 58838 [lastId] => 69480 [count] => 10643 ) [127] => Array ( [symbol] => CELRBTC [priceChange] => 0.00000001 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000013 [lastQty] => 9230.00000000 [bidPrice] => 0.00000011 [bidQty] => 1308913.00000000 [askPrice] => 0.00000013 [askQty] => 1144617.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000011 [volume] => 2722857.00000000 [quoteVolume] => 0.32499054 [openTime] => 1741862887146 [closeTime] => 1741949287146 [firstId] => 69 [lastId] => 82 [count] => 14 ) [128] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00049000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00986373 [prevClosePrice] => 0.00982000 [lastPrice] => 0.01029000 [lastQty] => 792031.10000000 [bidPrice] => 0.01027000 [bidQty] => 891431.40000000 [askPrice] => 0.01029000 [askQty] => 587156.90000000 [openPrice] => 0.00980000 [highPrice] => 0.01029000 [lowPrice] => 0.00951000 [volume] => 563191004.60000000 [quoteVolume] => 5555165.17710900 [openTime] => 1741874379662 [closeTime] => 1741960779662 [firstId] => 14001 [lastId] => 14921 [count] => 921 ) [129] => Array ( [symbol] => ADAUSDC [priceChange] => 0.01290000 [priceChangePercent] => 1.810 [weightedAvgPrice] => 0.70832822 [prevClosePrice] => 0.71270000 [lastPrice] => 0.72550000 [lastQty] => 9820.90000000 [bidPrice] => 0.72640000 [bidQty] => 13711.50000000 [askPrice] => 0.72660000 [askQty] => 10198.20000000 [openPrice] => 0.71260000 [highPrice] => 0.72910000 [lowPrice] => 0.69060000 [volume] => 101650768.90000000 [quoteVolume] => 72002108.24689000 [openTime] => 1741874392659 [closeTime] => 1741960792659 [firstId] => 166181 [lastId] => 179943 [count] => 13763 ) [130] => Array ( [symbol] => NEOUSDC [priceChange] => 0.26000000 [priceChangePercent] => 3.372 [weightedAvgPrice] => 7.76205758 [prevClosePrice] => 7.74000000 [lastPrice] => 7.97000000 [lastQty] => 1318.21000000 [bidPrice] => 7.96000000 [bidQty] => 933.42000000 [askPrice] => 7.97000000 [askQty] => 959.72000000 [openPrice] => 7.71000000 [highPrice] => 7.97000000 [lowPrice] => 7.49000000 [volume] => 269010.80000000 [quoteVolume] => 2088077.31900000 [openTime] => 1741874364760 [closeTime] => 1741960764760 [firstId] => 5373 [lastId] => 5737 [count] => 365 ) [131] => Array ( [symbol] => DASHUSDT [priceChange] => 0.84000000 [priceChangePercent] => 3.843 [weightedAvgPrice] => 22.16174267 [prevClosePrice] => 21.89000000 [lastPrice] => 22.70000000 [lastQty] => 386.42100000 [bidPrice] => 22.70000000 [bidQty] => 238.91000000 [askPrice] => 22.71000000 [askQty] => 434.17000000 [openPrice] => 21.86000000 [highPrice] => 22.84000000 [lowPrice] => 21.58000000 [volume] => 501427.69400000 [quoteVolume] => 11112511.52237000 [openTime] => 1741874404358 [closeTime] => 1741960804358 [firstId] => 26071 [lastId] => 28073 [count] => 2003 ) [132] => Array ( [symbol] => THETAUSDT [priceChange] => 0.02100000 [priceChangePercent] => 2.436 [weightedAvgPrice] => 0.86715406 [prevClosePrice] => 0.86200000 [lastPrice] => 0.88300000 [lastQty] => 8069.10000000 [bidPrice] => 0.88300000 [bidQty] => 8097.40000000 [askPrice] => 0.88400000 [askQty] => 10022.70000000 [openPrice] => 0.86200000 [highPrice] => 0.89300000 [lowPrice] => 0.83800000 [volume] => 7943931.00000000 [quoteVolume] => 6888612.02960000 [openTime] => 1741874398429 [closeTime] => 1741960798429 [firstId] => 14880 [lastId] => 15987 [count] => 1108 ) [133] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.921 [weightedAvgPrice] => 0.08940986 [prevClosePrice] => 0.08930000 [lastPrice] => 0.09160000 [lastQty] => 74622.70000000 [bidPrice] => 0.09160000 [bidQty] => 8674.30000000 [askPrice] => 0.09180000 [askQty] => 95697.20000000 [openPrice] => 0.08900000 [highPrice] => 0.09180000 [lowPrice] => 0.08710000 [volume] => 61818181.50000000 [quoteVolume] => 5527155.24520000 [openTime] => 1741874401011 [closeTime] => 1741960801011 [firstId] => 13696 [lastId] => 14607 [count] => 912 ) [134] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000080 [priceChangePercent] => 1.677 [weightedAvgPrice] => 0.00004823 [prevClosePrice] => 0.00004760 [lastPrice] => 0.00004850 [lastQty] => 2993.82000000 [bidPrice] => 0.00004840 [bidQty] => 3491.74000000 [askPrice] => 0.00004850 [askQty] => 3470.11000000 [openPrice] => 0.00004770 [highPrice] => 0.00004880 [lowPrice] => 0.00004750 [volume] => 751955.32000000 [quoteVolume] => 36.26947968 [openTime] => 1741874381065 [closeTime] => 1741960781065 [firstId] => 2698 [lastId] => 3034 [count] => 337 ) [135] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.16300000 [priceChangePercent] => 4.190 [weightedAvgPrice] => 3.93200494 [prevClosePrice] => 3.89700000 [lastPrice] => 4.05300000 [lastQty] => 45.13000000 [bidPrice] => 4.05200000 [bidQty] => 1938.55000000 [askPrice] => 4.05300000 [askQty] => 1943.53000000 [openPrice] => 3.89000000 [highPrice] => 4.06600000 [lowPrice] => 3.79300000 [volume] => 6623974.90000000 [quoteVolume] => 26045502.01366000 [openTime] => 1741874395540 [closeTime] => 1741960795540 [firstId] => 49266 [lastId] => 54027 [count] => 4762 ) [136] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.15900000 [priceChangePercent] => 4.084 [weightedAvgPrice] => 3.93729611 [prevClosePrice] => 3.89300000 [lastPrice] => 4.05200000 [lastQty] => 2208.79000000 [bidPrice] => 4.05200000 [bidQty] => 360.48000000 [askPrice] => 4.05300000 [askQty] => 2374.79000000 [openPrice] => 3.89300000 [highPrice] => 4.06600000 [lowPrice] => 3.79400000 [volume] => 6997038.71000000 [quoteVolume] => 27549413.27623000 [openTime] => 1741874399924 [closeTime] => 1741960799924 [firstId] => 49069 [lastId] => 54008 [count] => 4940 ) [137] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000011 [priceChangePercent] => 1.615 [weightedAvgPrice] => 0.00000685 [prevClosePrice] => 0.00000684 [lastPrice] => 0.00000692 [lastQty] => 26286.20000000 [bidPrice] => 0.00000691 [bidQty] => 25759.80000000 [askPrice] => 0.00000693 [askQty] => 25396.90000000 [openPrice] => 0.00000681 [highPrice] => 0.00000697 [lowPrice] => 0.00000670 [volume] => 2257889.00000000 [quoteVolume] => 15.46100513 [openTime] => 1741874389265 [closeTime] => 1741960789265 [firstId] => 941 [lastId] => 1071 [count] => 131 ) [138] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000045 [lastQty] => 463904.00000000 [bidPrice] => 0.00000045 [bidQty] => 98666.00000000 [askPrice] => 0.00000046 [askQty] => 420653.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000047 [lowPrice] => 0.00000045 [volume] => 4046696.00000000 [quoteVolume] => 1.85227514 [openTime] => 1741866272434 [closeTime] => 1741952672434 [firstId] => 94 [lastId] => 118 [count] => 25 ) [139] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00111000 [priceChangePercent] => 3.023 [weightedAvgPrice] => 0.03734076 [prevClosePrice] => 0.03678000 [lastPrice] => 0.03783000 [lastQty] => 166528.00000000 [bidPrice] => 0.03774000 [bidQty] => 263646.00000000 [askPrice] => 0.03777000 [askQty] => 211412.00000000 [openPrice] => 0.03672000 [highPrice] => 0.03942000 [lowPrice] => 0.03666000 [volume] => 129196916.00000000 [quoteVolume] => 4824310.74392000 [openTime] => 1741874406011 [closeTime] => 1741960806011 [firstId] => 14368 [lastId] => 15344 [count] => 977 ) [140] => Array ( [symbol] => ONEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 184460.00000000 [bidPrice] => 0.00000012 [bidQty] => 1317094.00000000 [askPrice] => 0.00000014 [askQty] => 1188572.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000012 [volume] => 184460.00000000 [quoteVolume] => 0.02213520 [openTime] => 1741850491030 [closeTime] => 1741936891030 [firstId] => 80 [lastId] => 89 [count] => 10 ) [141] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00032000 [priceChangePercent] => 2.920 [weightedAvgPrice] => 0.01096943 [prevClosePrice] => 0.01103000 [lastPrice] => 0.01128000 [lastQty] => 128615.30000000 [bidPrice] => 0.01127000 [bidQty] => 716504.00000000 [askPrice] => 0.01128000 [askQty] => 796088.10000000 [openPrice] => 0.01096000 [highPrice] => 0.01128000 [lowPrice] => 0.01065000 [volume] => 585109117.20000000 [quoteVolume] => 6418312.52169000 [openTime] => 1741874403758 [closeTime] => 1741960803758 [firstId] => 16708 [lastId] => 17804 [count] => 1097 ) [142] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.847 [weightedAvgPrice] => 0.00000238 [prevClosePrice] => 0.00000237 [lastPrice] => 0.00000238 [lastQty] => 60631.00000000 [bidPrice] => 0.00000238 [bidQty] => 63950.00000000 [askPrice] => 0.00000239 [askQty] => 79708.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000242 [lowPrice] => 0.00000235 [volume] => 6807725.00000000 [quoteVolume] => 16.22046764 [openTime] => 1741874398742 [closeTime] => 1741960798742 [firstId] => 1693 [lastId] => 1825 [count] => 133 ) [143] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00590000 [priceChangePercent] => 3.054 [weightedAvgPrice] => 0.19447692 [prevClosePrice] => 0.19400000 [lastPrice] => 0.19910000 [lastQty] => 46563.00000000 [bidPrice] => 0.19900000 [bidQty] => 46985.00000000 [askPrice] => 0.19920000 [askQty] => 42596.00000000 [openPrice] => 0.19320000 [highPrice] => 0.19950000 [lowPrice] => 0.18850000 [volume] => 80218884.00000000 [quoteVolume] => 15600721.24360000 [openTime] => 1741874406486 [closeTime] => 1741960806486 [firstId] => 35343 [lastId] => 38052 [count] => 2710 ) [144] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00590000 [priceChangePercent] => 3.054 [weightedAvgPrice] => 0.19434270 [prevClosePrice] => 0.19380000 [lastPrice] => 0.19910000 [lastQty] => 41986.00000000 [bidPrice] => 0.19900000 [bidQty] => 45176.00000000 [askPrice] => 0.19910000 [askQty] => 4097.00000000 [openPrice] => 0.19320000 [highPrice] => 0.19950000 [lowPrice] => 0.18860000 [volume] => 72049448.00000000 [quoteVolume] => 14002284.43900000 [openTime] => 1741874397843 [closeTime] => 1741960797843 [firstId] => 34285 [lastId] => 36709 [count] => 2425 ) [145] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000205 [lastQty] => 214832.00000000 [bidPrice] => 0.00000204 [bidQty] => 85854.00000000 [askPrice] => 0.00000205 [askQty] => 19170.00000000 [openPrice] => 0.00000203 [highPrice] => 0.00000206 [lowPrice] => 0.00000202 [volume] => 8434209.00000000 [quoteVolume] => 17.23652990 [openTime] => 1741874402865 [closeTime] => 1741960802865 [firstId] => 2798 [lastId] => 2955 [count] => 158 ) [146] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00514000 [priceChangePercent] => 3.090 [weightedAvgPrice] => 0.16673125 [prevClosePrice] => 0.16632000 [lastPrice] => 0.17146000 [lastQty] => 8329.00000000 [bidPrice] => 0.17145000 [bidQty] => 10767.00000000 [askPrice] => 0.17146000 [askQty] => 9071.00000000 [openPrice] => 0.16632000 [highPrice] => 0.17180000 [lowPrice] => 0.16173000 [volume] => 158915414.00000000 [quoteVolume] => 26496165.75050000 [openTime] => 1741874407893 [closeTime] => 1741960807893 [firstId] => 226767 [lastId] => 250372 [count] => 23606 ) [147] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00524000 [priceChangePercent] => 3.153 [weightedAvgPrice] => 0.16675980 [prevClosePrice] => 0.16618000 [lastPrice] => 0.17141000 [lastQty] => 2297.00000000 [bidPrice] => 0.17140000 [bidQty] => 10788.00000000 [askPrice] => 0.17147000 [askQty] => 10626.00000000 [openPrice] => 0.16617000 [highPrice] => 0.17178000 [lowPrice] => 0.16165000 [volume] => 138872524.00000000 [quoteVolume] => 23158353.72385000 [openTime] => 1741874411243 [closeTime] => 1741960811243 [firstId] => 181607 [lastId] => 201020 [count] => 19414 ) [148] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000115 [lastQty] => 694349.00000000 [bidPrice] => 0.00000115 [bidQty] => 164522.00000000 [askPrice] => 0.00000116 [askQty] => 123621.00000000 [openPrice] => 0.00000113 [highPrice] => 0.00000115 [lowPrice] => 0.00000112 [volume] => 3970444.00000000 [quoteVolume] => 4.50591215 [openTime] => 1741874248165 [closeTime] => 1741960648165 [firstId] => 326 [lastId] => 372 [count] => 47 ) [149] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00440000 [priceChangePercent] => 4.798 [weightedAvgPrice] => 0.09253157 [prevClosePrice] => 0.09180000 [lastPrice] => 0.09610000 [lastQty] => 103174.00000000 [bidPrice] => 0.09610000 [bidQty] => 73154.00000000 [askPrice] => 0.09620000 [askQty] => 98909.00000000 [openPrice] => 0.09170000 [highPrice] => 0.09640000 [lowPrice] => 0.08950000 [volume] => 52287543.00000000 [quoteVolume] => 4838248.59330000 [openTime] => 1741874400451 [closeTime] => 1741960800451 [firstId] => 11580 [lastId] => 12393 [count] => 814 ) [150] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000020 [lastQty] => 184460.00000000 [bidPrice] => 0.00000020 [bidQty] => 565094.00000000 [askPrice] => 0.00000022 [askQty] => 789091.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 5977321.00000000 [quoteVolume] => 1.25339281 [openTime] => 1741850491550 [closeTime] => 1741936891550 [firstId] => 37 [lastId] => 56 [count] => 20 ) [151] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00089000 [priceChangePercent] => 5.193 [weightedAvgPrice] => 0.01729085 [prevClosePrice] => 0.01716000 [lastPrice] => 0.01803000 [lastQty] => 429284.60000000 [bidPrice] => 0.01803000 [bidQty] => 71824.70000000 [askPrice] => 0.01804000 [askQty] => 443736.20000000 [openPrice] => 0.01714000 [highPrice] => 0.01804000 [lowPrice] => 0.01671000 [volume] => 536504671.60000000 [quoteVolume] => 9276624.24575100 [openTime] => 1741874404111 [closeTime] => 1741960804111 [firstId] => 20104 [lastId] => 21697 [count] => 1594 ) [152] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00570000 [priceChangePercent] => 4.083 [weightedAvgPrice] => 0.14060290 [prevClosePrice] => 0.14000000 [lastPrice] => 0.14530000 [lastQty] => 68.00000000 [bidPrice] => 0.14490000 [bidQty] => 66598.00000000 [askPrice] => 0.14520000 [askQty] => 57507.00000000 [openPrice] => 0.13960000 [highPrice] => 0.14530000 [lowPrice] => 0.13650000 [volume] => 15836026.00000000 [quoteVolume] => 2226591.16780000 [openTime] => 1741874389641 [closeTime] => 1741960789641 [firstId] => 2543 [lastId] => 2943 [count] => 401 ) [153] => Array ( [symbol] => WINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000009 [lastQty] => 175529.00000000 [bidPrice] => 0.00000009 [bidQty] => 160491138.00000000 [askPrice] => 0.00000010 [askQty] => 160900000.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000009 [lowPrice] => 0.00000009 [volume] => 175529.00000000 [quoteVolume] => 0.01579761 [openTime] => 1741866047199 [closeTime] => 1741952447199 [firstId] => 25 [lastId] => 25 [count] => 1 ) [154] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000271 [priceChangePercent] => -4.539 [weightedAvgPrice] => 0.00005748 [prevClosePrice] => 0.00005969 [lastPrice] => 0.00005699 [lastQty] => 138006668.00000000 [bidPrice] => 0.00005699 [bidQty] => 113600847.00000000 [askPrice] => 0.00005702 [askQty] => 140564715.00000000 [openPrice] => 0.00005970 [highPrice] => 0.00006125 [lowPrice] => 0.00005628 [volume] => 272391625810.00000000 [quoteVolume] => 15657492.57817676 [openTime] => 1741874279715 [closeTime] => 1741960679715 [firstId] => 24179 [lastId] => 27239 [count] => 3061 ) [155] => Array ( [symbol] => COSUSDT [priceChange] => 0.00015800 [priceChangePercent] => 4.120 [weightedAvgPrice] => 0.00387795 [prevClosePrice] => 0.00384200 [lastPrice] => 0.00399300 [lastQty] => 2026045.60000000 [bidPrice] => 0.00399300 [bidQty] => 241673.00000000 [askPrice] => 0.00399400 [askQty] => 2163244.90000000 [openPrice] => 0.00383500 [highPrice] => 0.00400100 [lowPrice] => 0.00375500 [volume] => 4564960251.50000000 [quoteVolume] => 17702681.87980990 [openTime] => 1741874398223 [closeTime] => 1741960798223 [firstId] => 33028 [lastId] => 36354 [count] => 3327 ) [156] => Array ( [symbol] => MTLUSDT [priceChange] => 0.03200000 [priceChangePercent] => 4.488 [weightedAvgPrice] => 0.72102585 [prevClosePrice] => 0.71300000 [lastPrice] => 0.74500000 [lastQty] => 10409.40000000 [bidPrice] => 0.74400000 [bidQty] => 10994.70000000 [askPrice] => 0.74500000 [askQty] => 9731.60000000 [openPrice] => 0.71300000 [highPrice] => 0.74700000 [lowPrice] => 0.69800000 [volume] => 4332463.30000000 [quoteVolume] => 3123818.01290000 [openTime] => 1741874391265 [closeTime] => 1741960791265 [firstId] => 6770 [lastId] => 7280 [count] => 511 ) [157] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00002800 [priceChangePercent] => 3.894 [weightedAvgPrice] => 0.00072318 [prevClosePrice] => 0.00072200 [lastPrice] => 0.00074700 [lastQty] => 134048.00000000 [bidPrice] => 0.00074500 [bidQty] => 11865772.00000000 [askPrice] => 0.00074700 [askQty] => 11077465.00000000 [openPrice] => 0.00071900 [highPrice] => 0.00074800 [lowPrice] => 0.00070000 [volume] => 3973139378.00000000 [quoteVolume] => 2873281.21744600 [openTime] => 1741874403596 [closeTime] => 1741960803596 [firstId] => 7782 [lastId] => 8272 [count] => 491 ) [158] => Array ( [symbol] => WANUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.372 [weightedAvgPrice] => 0.11052545 [prevClosePrice] => 0.10960000 [lastPrice] => 0.11220000 [lastQty] => 75580.00000000 [bidPrice] => 0.11210000 [bidQty] => 79439.00000000 [askPrice] => 0.11220000 [askQty] => 69118.00000000 [openPrice] => 0.10960000 [highPrice] => 0.11290000 [lowPrice] => 0.10780000 [volume] => 38431255.00000000 [quoteVolume] => 4247631.73330000 [openTime] => 1741874378111 [closeTime] => 1741960778111 [firstId] => 6492 [lastId] => 7222 [count] => 731 ) [159] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00008000 [priceChangePercent] => 4.086 [weightedAvgPrice] => 0.00198038 [prevClosePrice] => 0.00196500 [lastPrice] => 0.00203800 [lastQty] => 1395243.00000000 [bidPrice] => 0.00203800 [bidQty] => 3236750.00000000 [askPrice] => 0.00203900 [askQty] => 3477195.00000000 [openPrice] => 0.00195800 [highPrice] => 0.00204500 [lowPrice] => 0.00190900 [volume] => 2086003034.00000000 [quoteVolume] => 4131086.70292600 [openTime] => 1741874407082 [closeTime] => 1741960807082 [firstId] => 14590 [lastId] => 15421 [count] => 832 ) [160] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.743 [weightedAvgPrice] => 0.09586662 [prevClosePrice] => 0.09490000 [lastPrice] => 0.09740000 [lastQty] => 72228.00000000 [bidPrice] => 0.09710000 [bidQty] => 94542.00000000 [askPrice] => 0.09740000 [askQty] => 16428.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09840000 [lowPrice] => 0.09270000 [volume] => 45570677.00000000 [quoteVolume] => 4368706.85020000 [openTime] => 1741874403485 [closeTime] => 1741960803485 [firstId] => 9178 [lastId] => 9950 [count] => 773 ) [161] => Array ( [symbol] => WINTRX [priceChange] => -0.00000820 [priceChangePercent] => -3.092 [weightedAvgPrice] => 0.00025974 [prevClosePrice] => 0.00026330 [lastPrice] => 0.00025700 [lastQty] => 550972762.70000000 [bidPrice] => 0.00025720 [bidQty] => 614696734.10000000 [askPrice] => 0.00025750 [askQty] => 742912621.40000000 [openPrice] => 0.00026520 [highPrice] => 0.00027100 [lowPrice] => 0.00025180 [volume] => 26844580388.80000000 [quoteVolume] => 6972632.90428706 [openTime] => 1741874107573 [closeTime] => 1741960507573 [firstId] => 298 [lastId] => 360 [count] => 63 ) [162] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000060 [priceChangePercent] => 0.822 [weightedAvgPrice] => 0.00007385 [prevClosePrice] => 0.00007300 [lastPrice] => 0.00007360 [lastQty] => 239674.00000000 [bidPrice] => 0.00007340 [bidQty] => 263216.00000000 [askPrice] => 0.00007360 [askQty] => 249593.00000000 [openPrice] => 0.00007300 [highPrice] => 0.00007570 [lowPrice] => 0.00007250 [volume] => 19005035.00000000 [quoteVolume] => 1403.44207610 [openTime] => 1741874378213 [closeTime] => 1741960778213 [firstId] => 1328 [lastId] => 1431 [count] => 104 ) [163] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000052 [lastQty] => 382116.00000000 [bidPrice] => 0.00000051 [bidQty] => 283138.00000000 [askPrice] => 0.00000052 [askQty] => 366731.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000053 [lowPrice] => 0.00000052 [volume] => 1417587.00000000 [quoteVolume] => 0.74272449 [openTime] => 1741869668958 [closeTime] => 1741956068958 [firstId] => 2593 [lastId] => 2606 [count] => 14 ) [164] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.469 [weightedAvgPrice] => 0.04285072 [prevClosePrice] => 0.04260000 [lastPrice] => 0.04280000 [lastQty] => 4096972.00000000 [bidPrice] => 0.04280000 [bidQty] => 1252923.00000000 [askPrice] => 0.04290000 [askQty] => 2482175.00000000 [openPrice] => 0.04260000 [highPrice] => 0.04390000 [lowPrice] => 0.04180000 [volume] => 4261397165.00000000 [quoteVolume] => 182603940.98200000 [openTime] => 1741874411353 [closeTime] => 1741960811353 [firstId] => 277714 [lastId] => 318225 [count] => 40512 ) [165] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000013 [priceChangePercent] => 1.425 [weightedAvgPrice] => 0.00000919 [prevClosePrice] => 0.00000916 [lastPrice] => 0.00000925 [lastQty] => 20227.10000000 [bidPrice] => 0.00000924 [bidQty] => 17142.90000000 [askPrice] => 0.00000928 [askQty] => 21163.80000000 [openPrice] => 0.00000912 [highPrice] => 0.00000926 [lowPrice] => 0.00000907 [volume] => 647733.90000000 [quoteVolume] => 5.95138403 [openTime] => 1741874410928 [closeTime] => 1741960810928 [firstId] => 673 [lastId] => 728 [count] => 56 ) [166] => Array ( [symbol] => BANDUSDT [priceChange] => 0.03200000 [priceChangePercent] => 4.318 [weightedAvgPrice] => 0.74959398 [prevClosePrice] => 0.74500000 [lastPrice] => 0.77300000 [lastQty] => 9527.90000000 [bidPrice] => 0.77200000 [bidQty] => 10764.30000000 [askPrice] => 0.77300000 [askQty] => 1739.90000000 [openPrice] => 0.74100000 [highPrice] => 0.77500000 [lowPrice] => 0.72200000 [volume] => 6959643.00000000 [quoteVolume] => 5216906.46220000 [openTime] => 1741874383974 [closeTime] => 1741960783974 [firstId] => 11518 [lastId] => 12334 [count] => 817 ) [167] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.241 [weightedAvgPrice] => 0.00000834 [prevClosePrice] => 0.00000831 [lastPrice] => 0.00000833 [lastQty] => 19531.90000000 [bidPrice] => 0.00000832 [bidQty] => 21526.50000000 [askPrice] => 0.00000833 [askQty] => 17551.10000000 [openPrice] => 0.00000831 [highPrice] => 0.00000841 [lowPrice] => 0.00000826 [volume] => 3203114.00000000 [quoteVolume] => 26.71984299 [openTime] => 1741873974999 [closeTime] => 1741960374999 [firstId] => 3018 [lastId] => 3223 [count] => 206 ) [168] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01600000 [priceChangePercent] => 2.353 [weightedAvgPrice] => 0.68019294 [prevClosePrice] => 0.68100000 [lastPrice] => 0.69600000 [lastQty] => 10100.60000000 [bidPrice] => 0.69500000 [bidQty] => 12834.60000000 [askPrice] => 0.69600000 [askQty] => 1594.90000000 [openPrice] => 0.68000000 [highPrice] => 0.69700000 [lowPrice] => 0.66200000 [volume] => 5164332.60000000 [quoteVolume] => 3512742.56640000 [openTime] => 1741874315387 [closeTime] => 1741960715387 [firstId] => 8488 [lastId] => 9062 [count] => 575 ) [169] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00035000 [priceChangePercent] => 2.946 [weightedAvgPrice] => 0.01195942 [prevClosePrice] => 0.01191000 [lastPrice] => 0.01223000 [lastQty] => 668438.30000000 [bidPrice] => 0.01221000 [bidQty] => 787878.80000000 [askPrice] => 0.01222000 [askQty] => 750000.10000000 [openPrice] => 0.01188000 [highPrice] => 0.01237000 [lowPrice] => 0.01164000 [volume] => 562980219.30000000 [quoteVolume] => 6732917.89732300 [openTime] => 1741874356628 [closeTime] => 1741960756628 [firstId] => 14877 [lastId] => 16027 [count] => 1151 ) [170] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000248 [priceChangePercent] => -0.744 [weightedAvgPrice] => 0.00032774 [prevClosePrice] => 0.00033350 [lastPrice] => 0.00033090 [lastQty] => 50952.00000000 [bidPrice] => 0.00033081 [bidQty] => 47823.00000000 [askPrice] => 0.00033095 [askQty] => 46785.00000000 [openPrice] => 0.00033338 [highPrice] => 0.00033531 [lowPrice] => 0.00032086 [volume] => 118818499.00000000 [quoteVolume] => 38941.57415912 [openTime] => 1741874395874 [closeTime] => 1741960795874 [firstId] => 46689 [lastId] => 50566 [count] => 3878 ) [171] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000233 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000231 [lastQty] => 352167.00000000 [bidPrice] => 0.00000230 [bidQty] => 104200.00000000 [askPrice] => 0.00000231 [askQty] => 86524.00000000 [openPrice] => 0.00000238 [highPrice] => 0.00000239 [lowPrice] => 0.00000230 [volume] => 8851484.00000000 [quoteVolume] => 20.59929956 [openTime] => 1741874395841 [closeTime] => 1741960795841 [firstId] => 3053 [lastId] => 3249 [count] => 197 ) [172] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00175000 [priceChangePercent] => -0.899 [weightedAvgPrice] => 0.18982075 [prevClosePrice] => 0.19462000 [lastPrice] => 0.19285000 [lastQty] => 50791.00000000 [bidPrice] => 0.19295000 [bidQty] => 6119.00000000 [askPrice] => 0.19296000 [askQty] => 46668.00000000 [openPrice] => 0.19460000 [highPrice] => 0.19631000 [lowPrice] => 0.18423000 [volume] => 699094904.00000000 [quoteVolume] => 132702715.90178000 [openTime] => 1741874411433 [closeTime] => 1741960811433 [firstId] => 258445 [lastId] => 286017 [count] => 27573 ) [173] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000056 [lastQty] => 602322.00000000 [bidPrice] => 0.00000054 [bidQty] => 260926.00000000 [askPrice] => 0.00000057 [askQty] => 323334.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000056 [lowPrice] => 0.00000053 [volume] => 1951446.00000000 [quoteVolume] => 1.07518193 [openTime] => 1741866281220 [closeTime] => 1741952681220 [firstId] => 154 [lastId] => 172 [count] => 19 ) [174] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00270000 [priceChangePercent] => 6.081 [weightedAvgPrice] => 0.04510592 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04710000 [lastQty] => 164650.00000000 [bidPrice] => 0.04700000 [bidQty] => 166809.00000000 [askPrice] => 0.04710000 [askQty] => 205415.00000000 [openPrice] => 0.04440000 [highPrice] => 0.04720000 [lowPrice] => 0.04340000 [volume] => 58933725.00000000 [quoteVolume] => 2658259.87490000 [openTime] => 1741874383458 [closeTime] => 1741960783458 [firstId] => 5456 [lastId] => 5877 [count] => 422 ) [175] => Array ( [symbol] => STXBNB [priceChange] => 0.00005000 [priceChangePercent] => 4.735 [weightedAvgPrice] => 0.00107153 [prevClosePrice] => 0.00105500 [lastPrice] => 0.00110600 [lastQty] => 31383.50000000 [bidPrice] => 0.00110400 [bidQty] => 15280.80000000 [askPrice] => 0.00110800 [askQty] => 14160.70000000 [openPrice] => 0.00105600 [highPrice] => 0.00110800 [lowPrice] => 0.00104600 [volume] => 2505562.10000000 [quoteVolume] => 2684.78123730 [openTime] => 1741874405298 [closeTime] => 1741960805298 [firstId] => 2593 [lastId] => 2826 [count] => 234 ) [176] => Array ( [symbol] => STXBTC [priceChange] => 0.00000015 [priceChangePercent] => 1.987 [weightedAvgPrice] => 0.00000760 [prevClosePrice] => 0.00000755 [lastPrice] => 0.00000770 [lastQty] => 18753.30000000 [bidPrice] => 0.00000769 [bidQty] => 18153.40000000 [askPrice] => 0.00000771 [askQty] => 18962.40000000 [openPrice] => 0.00000755 [highPrice] => 0.00000772 [lowPrice] => 0.00000746 [volume] => 6560977.50000000 [quoteVolume] => 49.83889346 [openTime] => 1741874280881 [closeTime] => 1741960680881 [firstId] => 5842 [lastId] => 6239 [count] => 398 ) [177] => Array ( [symbol] => STXUSDT [priceChange] => 0.02700000 [priceChangePercent] => 4.376 [weightedAvgPrice] => 0.61966017 [prevClosePrice] => 0.61700000 [lastPrice] => 0.64400000 [lastQty] => 61110.50000000 [bidPrice] => 0.64300000 [bidQty] => 15513.30000000 [askPrice] => 0.64500000 [askQty] => 15139.60000000 [openPrice] => 0.61700000 [highPrice] => 0.64400000 [lowPrice] => 0.60000000 [volume] => 6939677.70000000 [quoteVolume] => 4300241.87420000 [openTime] => 1741874408732 [closeTime] => 1741960808732 [firstId] => 10388 [lastId] => 11109 [count] => 722 ) [178] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000035 [priceChangePercent] => 6.616 [weightedAvgPrice] => 0.00000559 [prevClosePrice] => 0.00000529 [lastPrice] => 0.00000564 [lastQty] => 88528.50000000 [bidPrice] => 0.00000564 [bidQty] => 25904.30000000 [askPrice] => 0.00000566 [askQty] => 31837.50000000 [openPrice] => 0.00000529 [highPrice] => 0.00000575 [lowPrice] => 0.00000527 [volume] => 5847376.60000000 [quoteVolume] => 32.66767346 [openTime] => 1741874401502 [closeTime] => 1741960801502 [firstId] => 1140 [lastId] => 1424 [count] => 285 ) [179] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.03910000 [priceChangePercent] => 9.034 [weightedAvgPrice] => 0.45332644 [prevClosePrice] => 0.43280000 [lastPrice] => 0.47190000 [lastQty] => 18330.20000000 [bidPrice] => 0.47200000 [bidQty] => 16422.50000000 [askPrice] => 0.47220000 [askQty] => 20764.60000000 [openPrice] => 0.43280000 [highPrice] => 0.47950000 [lowPrice] => 0.42330000 [volume] => 68305543.20000000 [quoteVolume] => 30964708.89444000 [openTime] => 1741874409878 [closeTime] => 1741960809878 [firstId] => 38194 [lastId] => 44633 [count] => 6440 ) [180] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000003 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000030 [lastQty] => 12984.00000000 [bidPrice] => 0.00000030 [bidQty] => 559198.00000000 [askPrice] => 0.00000033 [askQty] => 557273.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000030 [volume] => 3269402.00000000 [quoteVolume] => 1.07702778 [openTime] => 1741869141243 [closeTime] => 1741955541243 [firstId] => 58 [lastId] => 76 [count] => 19 ) [181] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00068000 [priceChangePercent] => 2.533 [weightedAvgPrice] => 0.02694205 [prevClosePrice] => 0.02691000 [lastPrice] => 0.02753000 [lastQty] => 268797.70000000 [bidPrice] => 0.02753000 [bidQty] => 346894.30000000 [askPrice] => 0.02754000 [askQty] => 302832.30000000 [openPrice] => 0.02685000 [highPrice] => 0.02762000 [lowPrice] => 0.02621000 [volume] => 442632283.20000000 [quoteVolume] => 11925423.22862900 [openTime] => 1741874407579 [closeTime] => 1741960807579 [firstId] => 30407 [lastId] => 32603 [count] => 2197 ) [182] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00132000 [priceChangePercent] => 8.024 [weightedAvgPrice] => 0.01678422 [prevClosePrice] => 0.01646000 [lastPrice] => 0.01777000 [lastQty] => 408273.00000000 [bidPrice] => 0.01777000 [bidQty] => 27293.00000000 [askPrice] => 0.01778000 [askQty] => 478347.00000000 [openPrice] => 0.01645000 [highPrice] => 0.01796000 [lowPrice] => 0.01602000 [volume] => 605630504.00000000 [quoteVolume] => 10165034.99088000 [openTime] => 1741874400662 [closeTime] => 1741960800662 [firstId] => 19073 [lastId] => 20910 [count] => 1838 ) [183] => Array ( [symbol] => RLCUSDT [priceChange] => 0.05900000 [priceChangePercent] => 4.971 [weightedAvgPrice] => 1.19531970 [prevClosePrice] => 1.18800000 [lastPrice] => 1.24600000 [lastQty] => 5862.80000000 [bidPrice] => 1.24500000 [bidQty] => 6502.10000000 [askPrice] => 1.24600000 [askQty] => 1833.90000000 [openPrice] => 1.18700000 [highPrice] => 1.25900000 [lowPrice] => 1.13400000 [volume] => 7049241.50000000 [quoteVolume] => 8426097.24810000 [openTime] => 1741874404592 [closeTime] => 1741960804592 [firstId] => 15994 [lastId] => 17447 [count] => 1454 ) [184] => Array ( [symbol] => CTXCBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.595 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000169 [lastQty] => 100651.00000000 [bidPrice] => 0.00000169 [bidQty] => 92545.00000000 [askPrice] => 0.00000170 [askQty] => 83000.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000171 [lowPrice] => 0.00000168 [volume] => 2888761.00000000 [quoteVolume] => 4.88841131 [openTime] => 1741872424740 [closeTime] => 1741958824740 [firstId] => 569 [lastId] => 614 [count] => 46 ) [185] => Array ( [symbol] => CTXCUSDT [priceChange] => 0.00450000 [priceChangePercent] => 3.273 [weightedAvgPrice] => 0.13805596 [prevClosePrice] => 0.13770000 [lastPrice] => 0.14200000 [lastQty] => 60634.00000000 [bidPrice] => 0.14200000 [bidQty] => 750.00000000 [askPrice] => 0.14220000 [askQty] => 56330.00000000 [openPrice] => 0.13750000 [highPrice] => 0.14200000 [lowPrice] => 0.13430000 [volume] => 37756456.00000000 [quoteVolume] => 5212503.68880000 [openTime] => 1741874407981 [closeTime] => 1741960807981 [firstId] => 12454 [lastId] => 13386 [count] => 933 ) [186] => Array ( [symbol] => BCHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56808748 [prevClosePrice] => 0.56600000 [lastPrice] => 0.56500000 [lastQty] => 63.90000000 [bidPrice] => 0.56500000 [bidQty] => 0.96900000 [askPrice] => 0.56600000 [askQty] => 31.89100000 [openPrice] => 0.56500000 [highPrice] => 0.57500000 [lowPrice] => 0.55800000 [volume] => 2794.82900000 [quoteVolume] => 1587.70737100 [openTime] => 1741874366253 [closeTime] => 1741960766253 [firstId] => 3234 [lastId] => 3362 [count] => 129 ) [187] => Array ( [symbol] => BCHBTC [priceChange] => -0.00010000 [priceChangePercent] => -2.473 [weightedAvgPrice] => 0.00402786 [prevClosePrice] => 0.00404400 [lastPrice] => 0.00394400 [lastQty] => 36.21400000 [bidPrice] => 0.00394400 [bidQty] => 36.30900000 [askPrice] => 0.00394700 [askQty] => 37.49700000 [openPrice] => 0.00404400 [highPrice] => 0.00409200 [lowPrice] => 0.00393600 [volume] => 60682.03800000 [quoteVolume] => 244.41885688 [openTime] => 1741874407996 [closeTime] => 1741960807996 [firstId] => 38100 [lastId] => 40225 [count] => 2126 ) [188] => Array ( [symbol] => BCHUSDT [priceChange] => -0.80000000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 329.01487042 [prevClosePrice] => 330.80000000 [lastPrice] => 329.70000000 [lastQty] => 21.70200000 [bidPrice] => 329.60000000 [bidQty] => 28.62600000 [askPrice] => 329.70000000 [askQty] => 0.78900000 [openPrice] => 330.50000000 [highPrice] => 334.50000000 [lowPrice] => 117.80000000 [volume] => 57180.82700000 [quoteVolume] => 18813342.38590000 [openTime] => 1741874408895 [closeTime] => 1741960808895 [firstId] => 52952 [lastId] => 56332 [count] => 3381 ) [189] => Array ( [symbol] => BCHUSDC [priceChange] => -0.80000000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 329.02877823 [prevClosePrice] => 330.80000000 [lastPrice] => 329.80000000 [lastQty] => 4.80100000 [bidPrice] => 329.70000000 [bidQty] => 29.11800000 [askPrice] => 329.90000000 [askQty] => 29.81300000 [openPrice] => 330.60000000 [highPrice] => 334.50000000 [lowPrice] => 323.90000000 [volume] => 59204.33700000 [quoteVolume] => 19479930.66910000 [openTime] => 1741874411721 [closeTime] => 1741960811721 [firstId] => 47079 [lastId] => 50470 [count] => 3392 ) [190] => Array ( [symbol] => TROYUSDT [priceChange] => 0.00004800 [priceChangePercent] => 3.501 [weightedAvgPrice] => 0.00153742 [prevClosePrice] => 0.00137500 [lastPrice] => 0.00141900 [lastQty] => 5704722.00000000 [bidPrice] => 0.00142000 [bidQty] => 6475353.00000000 [askPrice] => 0.00142100 [askQty] => 5971148.00000000 [openPrice] => 0.00137100 [highPrice] => 0.00189700 [lowPrice] => 0.00135500 [volume] => 17224807461.00000000 [quoteVolume] => 26481682.99005600 [openTime] => 1741874394817 [closeTime] => 1741960794817 [firstId] => 21811 [lastId] => 27218 [count] => 5408 ) [191] => Array ( [symbol] => FTTUSDT [priceChange] => -0.02640000 [priceChangePercent] => -1.991 [weightedAvgPrice] => 1.31230010 [prevClosePrice] => 1.33120000 [lastPrice] => 1.29960000 [lastQty] => 5417.06000000 [bidPrice] => 1.29970000 [bidQty] => 7405.56000000 [askPrice] => 1.30040000 [askQty] => 7313.14000000 [openPrice] => 1.32600000 [highPrice] => 1.39260000 [lowPrice] => 1.25800000 [volume] => 22642640.61000000 [quoteVolume] => 29713939.45110200 [openTime] => 1741874400608 [closeTime] => 1741960800608 [firstId] => 51501 [lastId] => 57949 [count] => 6449 ) [192] => Array ( [symbol] => BTCTRY [priceChange] => 72315.00000000 [priceChangePercent] => 2.418 [weightedAvgPrice] => 2992944.78339613 [prevClosePrice] => 2994112.00000000 [lastPrice] => 3062841.00000000 [lastQty] => 0.00028000 [bidPrice] => 3062610.00000000 [bidQty] => 0.00485000 [askPrice] => 3063186.00000000 [askQty] => 0.07533000 [openPrice] => 2990526.00000000 [highPrice] => 3071888.00000000 [lowPrice] => 2929674.00000000 [volume] => 107.44702000 [quoteVolume] => 321582998.00046000 [openTime] => 1741874409255 [closeTime] => 1741960809255 [firstId] => 256147 [lastId] => 284116 [count] => 27970 ) [193] => Array ( [symbol] => BNBTRY [priceChange] => -6.00000000 [priceChangePercent] => -0.028 [weightedAvgPrice] => 21247.27751762 [prevClosePrice] => 21380.00000000 [lastPrice] => 21374.00000000 [lastQty] => 0.72900000 [bidPrice] => 21358.00000000 [bidQty] => 27.94500000 [askPrice] => 21375.00000000 [askQty] => 0.75200000 [openPrice] => 21380.00000000 [highPrice] => 21750.00000000 [lowPrice] => 20946.00000000 [volume] => 5534.37300000 [quoteVolume] => 117590359.01700000 [openTime] => 1741874403309 [closeTime] => 1741960803309 [firstId] => 113591 [lastId] => 123824 [count] => 10234 ) [194] => Array ( [symbol] => ETHTRY [priceChange] => 1248.00000000 [priceChangePercent] => 1.821 [weightedAvgPrice] => 68763.60271690 [prevClosePrice] => 68540.00000000 [lastPrice] => 69795.00000000 [lastQty] => 0.20750000 [bidPrice] => 69827.00000000 [bidQty] => 0.06610000 [askPrice] => 69844.00000000 [askQty] => 0.25710000 [openPrice] => 68547.00000000 [highPrice] => 70030.00000000 [lowPrice] => 66778.00000000 [volume] => 3934.39690000 [quoteVolume] => 270543305.36220000 [openTime] => 1741874397255 [closeTime] => 1741960797255 [firstId] => 245437 [lastId] => 268856 [count] => 23420 ) [195] => Array ( [symbol] => XRPTRY [priceChange] => 1.96000000 [priceChangePercent] => 2.344 [weightedAvgPrice] => 83.53087772 [prevClosePrice] => 83.72000000 [lastPrice] => 85.59000000 [lastQty] => 582.00000000 [bidPrice] => 85.58000000 [bidQty] => 172.00000000 [askPrice] => 85.59000000 [askQty] => 7391.00000000 [openPrice] => 83.63000000 [highPrice] => 85.67000000 [lowPrice] => 81.22000000 [volume] => 1972143.00000000 [quoteVolume] => 164734835.78000000 [openTime] => 1741874393014 [closeTime] => 1741960793014 [firstId] => 125253 [lastId] => 138067 [count] => 12815 ) [196] => Array ( [symbol] => USDTTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.082 [weightedAvgPrice] => 36.63744564 [prevClosePrice] => 36.64000000 [lastPrice] => 36.66000000 [lastQty] => 471.00000000 [bidPrice] => 36.65000000 [bidQty] => 1.00000000 [askPrice] => 36.66000000 [askQty] => 904.00000000 [openPrice] => 36.63000000 [highPrice] => 36.82000000 [lowPrice] => 35.92000000 [volume] => 251237.00000000 [quoteVolume] => 9204681.93000000 [openTime] => 1741874359601 [closeTime] => 1741960759601 [firstId] => 15211 [lastId] => 16082 [count] => 872 ) [197] => Array ( [symbol] => BTCEUR [priceChange] => 1639.55000000 [priceChangePercent] => 2.178 [weightedAvgPrice] => 75219.36065686 [prevClosePrice] => 75500.02000000 [lastPrice] => 76919.70000000 [lastQty] => 0.34096000 [bidPrice] => 76920.24000000 [bidQty] => 0.08321000 [askPrice] => 76929.10000000 [askQty] => 0.29256000 [openPrice] => 75280.15000000 [highPrice] => 77014.79000000 [lowPrice] => 73614.85000000 [volume] => 1721.63568000 [quoteVolume] => 129500335.13364230 [openTime] => 1741874411978 [closeTime] => 1741960811978 [firstId] => 403386 [lastId] => 430462 [count] => 27077 ) [198] => Array ( [symbol] => ETHEUR [priceChange] => 28.73000000 [priceChangePercent] => 1.667 [weightedAvgPrice] => 1727.30222327 [prevClosePrice] => 1724.54000000 [lastPrice] => 1752.41000000 [lastQty] => 0.04210000 [bidPrice] => 1752.55000000 [bidQty] => 4.47350000 [askPrice] => 1752.72000000 [askQty] => 26.81720000 [openPrice] => 1723.68000000 [highPrice] => 1758.82000000 [lowPrice] => 1678.42000000 [volume] => 69177.80530000 [quoteVolume] => 119490976.89537700 [openTime] => 1741874412063 [closeTime] => 1741960812063 [firstId] => 343261 [lastId] => 368322 [count] => 25062 ) [199] => Array ( [symbol] => BNBEUR [priceChange] => -2.12000000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 534.38056513 [prevClosePrice] => 538.06000000 [lastPrice] => 536.30000000 [lastQty] => 13.77800000 [bidPrice] => 536.00000000 [bidQty] => 6.79600000 [askPrice] => 536.30000000 [askQty] => 0.00200000 [openPrice] => 538.42000000 [highPrice] => 547.44000000 [lowPrice] => 526.84000000 [volume] => 94185.33400000 [quoteVolume] => 50330812.00996000 [openTime] => 1741874395452 [closeTime] => 1741960795452 [firstId] => 175353 [lastId] => 186529 [count] => 11177 ) [200] => Array ( [symbol] => XRPEUR [priceChange] => 0.04320000 [priceChangePercent] => 2.053 [weightedAvgPrice] => 2.10146237 [prevClosePrice] => 2.10360000 [lastPrice] => 2.14740000 [lastQty] => 3891.00000000 [bidPrice] => 2.14580000 [bidQty] => 4074.00000000 [askPrice] => 2.14740000 [askQty] => 184.00000000 [openPrice] => 2.10420000 [highPrice] => 2.14930000 [lowPrice] => 2.04140000 [volume] => 36706990.00000000 [quoteVolume] => 77138358.29890000 [openTime] => 1741874400534 [closeTime] => 1741960800534 [firstId] => 152359 [lastId] => 166620 [count] => 14262 ) [201] => Array ( [symbol] => EURUSDT [priceChange] => 0.00250000 [priceChangePercent] => 0.231 [weightedAvgPrice] => 1.08659166 [prevClosePrice] => 1.08460000 [lastPrice] => 1.08710000 [lastQty] => 6725.60000000 [bidPrice] => 1.08710000 [bidQty] => 7049.90000000 [askPrice] => 1.08720000 [askQty] => 0.20000000 [openPrice] => 1.08460000 [highPrice] => 1.09100000 [lowPrice] => 1.08300000 [volume] => 8002604.00000000 [quoteVolume] => 8695562.78913000 [openTime] => 1741874376338 [closeTime] => 1741960776338 [firstId] => 82468 [lastId] => 85622 [count] => 3155 ) [202] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000074 [lastQty] => 3439597.00000000 [bidPrice] => 0.00000074 [bidQty] => 163789.00000000 [askPrice] => 0.00000075 [askQty] => 198534.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 3439597.00000000 [quoteVolume] => 2.54530178 [openTime] => 1741850493976 [closeTime] => 1741936893976 [firstId] => 226 [lastId] => 256 [count] => 31 ) [203] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.317 [weightedAvgPrice] => 0.06037155 [prevClosePrice] => 0.06040000 [lastPrice] => 0.06230000 [lastQty] => 159150.00000000 [bidPrice] => 0.06230000 [bidQty] => 93740.00000000 [askPrice] => 0.06240000 [askQty] => 132533.00000000 [openPrice] => 0.06030000 [highPrice] => 0.06240000 [lowPrice] => 0.05870000 [volume] => 47643900.00000000 [quoteVolume] => 2876336.11770000 [openTime] => 1741874380348 [closeTime] => 1741960780348 [firstId] => 7038 [lastId] => 7495 [count] => 458 ) [204] => Array ( [symbol] => LSKUSDT [priceChange] => 0.02300000 [priceChangePercent] => 4.228 [weightedAvgPrice] => 0.54942449 [prevClosePrice] => 0.54600000 [lastPrice] => 0.56700000 [lastQty] => 43893.20000000 [bidPrice] => 0.56600000 [bidQty] => 16828.70000000 [askPrice] => 0.56700000 [askQty] => 12539.70000000 [openPrice] => 0.54400000 [highPrice] => 0.56700000 [lowPrice] => 0.53300000 [volume] => 3534294.90000000 [quoteVolume] => 1941828.17760000 [openTime] => 1741874320761 [closeTime] => 1741960720761 [firstId] => 5292 [lastId] => 5622 [count] => 331 ) [205] => Array ( [symbol] => BNTUSDT [priceChange] => 0.01790000 [priceChangePercent] => 4.671 [weightedAvgPrice] => 0.38707442 [prevClosePrice] => 0.38370000 [lastPrice] => 0.40110000 [lastQty] => 17913.30000000 [bidPrice] => 0.40100000 [bidQty] => 21022.50000000 [askPrice] => 0.40110000 [askQty] => 3241.10000000 [openPrice] => 0.38320000 [highPrice] => 0.40300000 [lowPrice] => 0.37200000 [volume] => 30872778.70000000 [quoteVolume] => 11950062.78076000 [openTime] => 1741874382152 [closeTime] => 1741960782152 [firstId] => 30458 [lastId] => 32839 [count] => 2382 ) [206] => Array ( [symbol] => LTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000076 [lastQty] => 885001.00000000 [bidPrice] => 0.00000075 [bidQty] => 230134.00000000 [askPrice] => 0.00000076 [askQty] => 209343.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000076 [lowPrice] => 0.00000075 [volume] => 2445194.00000000 [quoteVolume] => 1.85543107 [openTime] => 1741872629019 [closeTime] => 1741959029019 [firstId] => 67 [lastId] => 89 [count] => 23 ) [207] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.114 [weightedAvgPrice] => 0.06187443 [prevClosePrice] => 0.06150000 [lastPrice] => 0.06280000 [lastQty] => 137421.00000000 [bidPrice] => 0.06270000 [bidQty] => 159171.00000000 [askPrice] => 0.06290000 [askQty] => 143164.00000000 [openPrice] => 0.06150000 [highPrice] => 0.06370000 [lowPrice] => 0.06000000 [volume] => 44443298.00000000 [quoteVolume] => 2749903.53000000 [openTime] => 1741874384039 [closeTime] => 1741960784039 [firstId] => 5572 [lastId] => 6034 [count] => 463 ) [208] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00004700 [priceChangePercent] => 2.194 [weightedAvgPrice] => 0.00216162 [prevClosePrice] => 0.00214400 [lastPrice] => 0.00218900 [lastQty] => 3835085.00000000 [bidPrice] => 0.00218900 [bidQty] => 137049.00000000 [askPrice] => 0.00219100 [askQty] => 4561844.00000000 [openPrice] => 0.00214200 [highPrice] => 0.00221100 [lowPrice] => 0.00211500 [volume] => 3401522291.00000000 [quoteVolume] => 7352813.23826300 [openTime] => 1741874407715 [closeTime] => 1741960807715 [firstId] => 17666 [lastId] => 18908 [count] => 1243 ) [209] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000078 [lastQty] => 1880262.00000000 [bidPrice] => 0.00000078 [bidQty] => 234103.00000000 [askPrice] => 0.00000079 [askQty] => 238102.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000077 [volume] => 5952635.00000000 [quoteVolume] => 4.62975985 [openTime] => 1741873843332 [closeTime] => 1741960243332 [firstId] => 494 [lastId] => 537 [count] => 44 ) [210] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00204000 [priceChangePercent] => 3.214 [weightedAvgPrice] => 0.06357312 [prevClosePrice] => 0.06358000 [lastPrice] => 0.06552000 [lastQty] => 26388.00000000 [bidPrice] => 0.06551000 [bidQty] => 138834.00000000 [askPrice] => 0.06552000 [askQty] => 84571.00000000 [openPrice] => 0.06348000 [highPrice] => 0.06564000 [lowPrice] => 0.06132000 [volume] => 420246156.00000000 [quoteVolume] => 26716358.06990000 [openTime] => 1741874408815 [closeTime] => 1741960808815 [firstId] => 70716 [lastId] => 76229 [count] => 5514 ) [211] => Array ( [symbol] => STPTBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000072 [lastQty] => 199862.00000000 [bidPrice] => 0.00000070 [bidQty] => 276001.00000000 [askPrice] => 0.00000071 [askQty] => 280986.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000074 [lowPrice] => 0.00000069 [volume] => 7276669.00000000 [quoteVolume] => 5.16390579 [openTime] => 1741874241191 [closeTime] => 1741960641191 [firstId] => 388 [lastId] => 441 [count] => 54 ) [212] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00081000 [priceChangePercent] => 1.388 [weightedAvgPrice] => 0.05798297 [prevClosePrice] => 0.05849000 [lastPrice] => 0.05916000 [lastQty] => 709.40000000 [bidPrice] => 0.05915000 [bidQty] => 134066.00000000 [askPrice] => 0.05919000 [askQty] => 136256.20000000 [openPrice] => 0.05835000 [highPrice] => 0.06079000 [lowPrice] => 0.05586000 [volume] => 615056618.40000000 [quoteVolume] => 35662809.65736400 [openTime] => 1741874412278 [closeTime] => 1741960812278 [firstId] => 75477 [lastId] => 82881 [count] => 7405 ) [213] => Array ( [symbol] => BTCZAR [priceChange] => 16099.00000000 [priceChangePercent] => 1.050 [weightedAvgPrice] => 1522850.76777076 [prevClosePrice] => 1534573.00000000 [lastPrice] => 1549368.00000000 [lastQty] => 0.06635000 [bidPrice] => 1549533.00000000 [bidQty] => 0.12282000 [askPrice] => 1549635.00000000 [askQty] => 0.11003000 [openPrice] => 1533269.00000000 [highPrice] => 1550685.00000000 [lowPrice] => 1493775.00000000 [volume] => 165.76552000 [quoteVolume] => 252436149.40192000 [openTime] => 1741874386544 [closeTime] => 1741960786544 [firstId] => 42521 [lastId] => 45277 [count] => 2757 ) [214] => Array ( [symbol] => ETHZAR [priceChange] => 261.00000000 [priceChangePercent] => 0.744 [weightedAvgPrice] => 34919.37872352 [prevClosePrice] => 35249.00000000 [lastPrice] => 35321.00000000 [lastQty] => 4.21620000 [bidPrice] => 35303.00000000 [bidQty] => 4.60310000 [askPrice] => 35321.00000000 [askQty] => 4.91780000 [openPrice] => 35060.00000000 [highPrice] => 35439.00000000 [lowPrice] => 34068.00000000 [volume] => 4859.72460000 [quoteVolume] => 169698563.79940000 [openTime] => 1741874396498 [closeTime] => 1741960796498 [firstId] => 39296 [lastId] => 41118 [count] => 1823 ) [215] => Array ( [symbol] => USDTZAR [priceChange] => -0.21000000 [priceChangePercent] => -1.120 [weightedAvgPrice] => 18.58824337 [prevClosePrice] => 18.76000000 [lastPrice] => 18.54000000 [lastQty] => 10042.00000000 [bidPrice] => 18.53000000 [bidQty] => 8468.00000000 [askPrice] => 18.54000000 [askQty] => 1465.00000000 [openPrice] => 18.75000000 [highPrice] => 18.76000000 [lowPrice] => 18.45000000 [volume] => 1151617.00000000 [quoteVolume] => 21406537.07000000 [openTime] => 1741874345517 [closeTime] => 1741960745517 [firstId] => 16808 [lastId] => 17130 [count] => 323 ) [216] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00039000 [priceChangePercent] => 2.071 [weightedAvgPrice] => 0.01900150 [prevClosePrice] => 0.01884000 [lastPrice] => 0.01922000 [lastQty] => 52456.60000000 [bidPrice] => 0.01913000 [bidQty] => 431782.60000000 [askPrice] => 0.01915000 [askQty] => 486423.00000000 [openPrice] => 0.01883000 [highPrice] => 0.01941000 [lowPrice] => 0.01850000 [volume] => 334258028.10000000 [quoteVolume] => 6351402.97257200 [openTime] => 1741874392294 [closeTime] => 1741960792294 [firstId] => 13858 [lastId] => 15104 [count] => 1247 ) [217] => Array ( [symbol] => SOLBNB [priceChange] => 0.00880000 [priceChangePercent] => 4.141 [weightedAvgPrice] => 0.21441890 [prevClosePrice] => 0.21240000 [lastPrice] => 0.22130000 [lastQty] => 67.06200000 [bidPrice] => 0.22110000 [bidQty] => 80.65000000 [askPrice] => 0.22140000 [askQty] => 112.53100000 [openPrice] => 0.21250000 [highPrice] => 0.22160000 [lowPrice] => 0.21030000 [volume] => 74697.88100000 [quoteVolume] => 16016.63769870 [openTime] => 1741874412117 [closeTime] => 1741960812117 [firstId] => 156362 [lastId] => 158813 [count] => 2452 ) [218] => Array ( [symbol] => SOLBTC [priceChange] => 0.00002350 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00152027 [prevClosePrice] => 0.00151870 [lastPrice] => 0.00154220 [lastQty] => 99.78700000 [bidPrice] => 0.00154210 [bidQty] => 118.67000000 [askPrice] => 0.00154220 [askQty] => 18.61100000 [openPrice] => 0.00151870 [highPrice] => 0.00154290 [lowPrice] => 0.00150370 [volume] => 822357.78900000 [quoteVolume] => 1250.20486750 [openTime] => 1741874411456 [closeTime] => 1741960811456 [firstId] => 584096 [lastId] => 601192 [count] => 17097 ) [219] => Array ( [symbol] => SOLUSDT [priceChange] => 4.80000000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 124.28695839 [prevClosePrice] => 124.29000000 [lastPrice] => 128.99000000 [lastQty] => 51.24600000 [bidPrice] => 128.96000000 [bidQty] => 56.02600000 [askPrice] => 128.99000000 [askQty] => 261.86400000 [openPrice] => 124.19000000 [highPrice] => 130.35000000 [lowPrice] => 120.91000000 [volume] => 746867.81700000 [quoteVolume] => 92825929.29487000 [openTime] => 1741874409055 [closeTime] => 1741960809055 [firstId] => 447564 [lastId] => 467386 [count] => 19823 ) [220] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000087 [lastQty] => 181955.00000000 [bidPrice] => 0.00000087 [bidQty] => 187472.00000000 [askPrice] => 0.00000088 [askQty] => 189091.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000087 [lowPrice] => 0.00000085 [volume] => 2081080.00000000 [quoteVolume] => 1.80280817 [openTime] => 1741874323202 [closeTime] => 1741960723202 [firstId] => 268 [lastId] => 289 [count] => 22 ) [221] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.830 [weightedAvgPrice] => 0.07070157 [prevClosePrice] => 0.07060000 [lastPrice] => 0.07320000 [lastQty] => 125410.00000000 [bidPrice] => 0.07310000 [bidQty] => 113886.00000000 [askPrice] => 0.07320000 [askQty] => 8060.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07320000 [lowPrice] => 0.06860000 [volume] => 46315803.00000000 [quoteVolume] => 3274600.02640000 [openTime] => 1741874401555 [closeTime] => 1741960801555 [firstId] => 8490 [lastId] => 9018 [count] => 529 ) [222] => Array ( [symbol] => HIVEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.346 [weightedAvgPrice] => 0.00000292 [prevClosePrice] => 0.00000289 [lastPrice] => 0.00000288 [lastQty] => 56841.00000000 [bidPrice] => 0.00000288 [bidQty] => 53646.00000000 [askPrice] => 0.00000290 [askQty] => 58449.00000000 [openPrice] => 0.00000289 [highPrice] => 0.00000303 [lowPrice] => 0.00000285 [volume] => 2945533.00000000 [quoteVolume] => 8.60105038 [openTime] => 1741874298049 [closeTime] => 1741960698049 [firstId] => 521 [lastId] => 599 [count] => 79 ) [223] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00560000 [priceChangePercent] => 2.372 [weightedAvgPrice] => 0.23699172 [prevClosePrice] => 0.23640000 [lastPrice] => 0.24170000 [lastQty] => 34775.00000000 [bidPrice] => 0.24170000 [bidQty] => 4448.00000000 [askPrice] => 0.24180000 [askQty] => 30625.00000000 [openPrice] => 0.23610000 [highPrice] => 0.24680000 [lowPrice] => 0.22810000 [volume] => 43439836.00000000 [quoteVolume] => 10294881.47210000 [openTime] => 1741874397358 [closeTime] => 1741960797358 [firstId] => 22010 [lastId] => 23987 [count] => 1978 ) [224] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000122 [lastQty] => 160656.00000000 [bidPrice] => 0.00000122 [bidQty] => 145820.00000000 [askPrice] => 0.00000123 [askQty] => 145285.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000122 [lowPrice] => 0.00000119 [volume] => 3161729.00000000 [quoteVolume] => 3.80798381 [openTime] => 1741873876636 [closeTime] => 1741960276636 [firstId] => 311 [lastId] => 348 [count] => 38 ) [225] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00480000 [priceChangePercent] => 4.918 [weightedAvgPrice] => 0.09841908 [prevClosePrice] => 0.09770000 [lastPrice] => 0.10240000 [lastQty] => 76563.00000000 [bidPrice] => 0.10230000 [bidQty] => 79717.00000000 [askPrice] => 0.10250000 [askQty] => 81708.00000000 [openPrice] => 0.09760000 [highPrice] => 0.10260000 [lowPrice] => 0.09540000 [volume] => 46673569.00000000 [quoteVolume] => 4593569.50010000 [openTime] => 1741874409639 [closeTime] => 1741960809639 [firstId] => 10760 [lastId] => 11507 [count] => 748 ) [226] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00206000 [priceChangePercent] => 3.517 [weightedAvgPrice] => 0.05897059 [prevClosePrice] => 0.05859000 [lastPrice] => 0.06064000 [lastQty] => 13562.00000000 [bidPrice] => 0.06040000 [bidQty] => 161755.00000000 [askPrice] => 0.06045000 [askQty] => 139455.00000000 [openPrice] => 0.05858000 [highPrice] => 0.06085000 [lowPrice] => 0.05739000 [volume] => 245196002.00000000 [quoteVolume] => 14459351.77499000 [openTime] => 1741874410727 [closeTime] => 1741960810727 [firstId] => 14421 [lastId] => 17171 [count] => 2751 ) [227] => Array ( [symbol] => MDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000030 [lastQty] => 180630.00000000 [bidPrice] => 0.00000030 [bidQty] => 248181.00000000 [askPrice] => 0.00000031 [askQty] => 579035.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 180630.00000000 [quoteVolume] => 0.05418900 [openTime] => 1741850495414 [closeTime] => 1741936895414 [firstId] => 18 [lastId] => 27 [count] => 10 ) [228] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00813000 [priceChangePercent] => -21.222 [weightedAvgPrice] => 0.03364857 [prevClosePrice] => 0.03862000 [lastPrice] => 0.03018000 [lastQty] => 323724.40000000 [bidPrice] => 0.03018000 [bidQty] => 4783.70000000 [askPrice] => 0.03021000 [askQty] => 291790.80000000 [openPrice] => 0.03831000 [highPrice] => 0.03849000 [lowPrice] => 0.02984000 [volume] => 1699976842.80000000 [quoteVolume] => 57201783.02282400 [openTime] => 1741874409844 [closeTime] => 1741960809844 [firstId] => 17598 [lastId] => 29924 [count] => 12327 ) [229] => Array ( [symbol] => KNCUSDT [priceChange] => 0.01650000 [priceChangePercent] => 5.008 [weightedAvgPrice] => 0.33240876 [prevClosePrice] => 0.32960000 [lastPrice] => 0.34600000 [lastQty] => 26950.90000000 [bidPrice] => 0.34580000 [bidQty] => 27226.80000000 [askPrice] => 0.34610000 [askQty] => 22912.50000000 [openPrice] => 0.32950000 [highPrice] => 0.34790000 [lowPrice] => 0.32200000 [volume] => 25950802.40000000 [quoteVolume] => 8626274.02810000 [openTime] => 1741874402655 [closeTime] => 1741960802655 [firstId] => 17309 [lastId] => 18951 [count] => 1643 ) [230] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00330000 [priceChangePercent] => 3.213 [weightedAvgPrice] => 0.10340677 [prevClosePrice] => 0.10270000 [lastPrice] => 0.10600000 [lastQty] => 87029.00000000 [bidPrice] => 0.10590000 [bidQty] => 67848.00000000 [askPrice] => 0.10600000 [askQty] => 330.00000000 [openPrice] => 0.10270000 [highPrice] => 0.10630000 [lowPrice] => 0.10060000 [volume] => 53158661.00000000 [quoteVolume] => 5496965.21820000 [openTime] => 1741874342454 [closeTime] => 1741960742454 [firstId] => 13044 [lastId] => 13948 [count] => 905 ) [231] => Array ( [symbol] => BTCUAH [priceChange] => 89575.00000000 [priceChangePercent] => 2.458 [weightedAvgPrice] => 3643518.22448928 [prevClosePrice] => 3647160.00000000 [lastPrice] => 3733114.00000000 [lastQty] => 0.04158000 [bidPrice] => 3724602.00000000 [bidQty] => 0.14347000 [askPrice] => 3728701.00000000 [askQty] => 0.03921000 [openPrice] => 3643539.00000000 [highPrice] => 3733114.00000000 [lowPrice] => 3584206.00000000 [volume] => 20.50824000 [quoteVolume] => 74722146.19220000 [openTime] => 1741874402764 [closeTime] => 1741960802764 [firstId] => 10468 [lastId] => 11202 [count] => 735 ) [232] => Array ( [symbol] => USDTUAH [priceChange] => -0.01000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 44.64056085 [prevClosePrice] => 44.56000000 [lastPrice] => 44.57000000 [lastQty] => 3314.00000000 [bidPrice] => 44.55000000 [bidQty] => 3583.00000000 [askPrice] => 44.64000000 [askQty] => 5956.00000000 [openPrice] => 44.58000000 [highPrice] => 44.81000000 [lowPrice] => 44.51000000 [volume] => 362681.00000000 [quoteVolume] => 16190283.25000000 [openTime] => 1741874359562 [closeTime] => 1741960759562 [firstId] => 1055 [lastId] => 1173 [count] => 119 ) [233] => Array ( [symbol] => COMPBTC [priceChange] => -0.00000200 [priceChangePercent] => -0.410 [weightedAvgPrice] => 0.00048926 [prevClosePrice] => 0.00048900 [lastPrice] => 0.00048600 [lastQty] => 306.58500000 [bidPrice] => 0.00048500 [bidQty] => 361.65000000 [askPrice] => 0.00048700 [askQty] => 318.89200000 [openPrice] => 0.00048800 [highPrice] => 0.00049600 [lowPrice] => 0.00048500 [volume] => 23554.43800000 [quoteVolume] => 11.52429889 [openTime] => 1741874167662 [closeTime] => 1741960567662 [firstId] => 1352 [lastId] => 1449 [count] => 98 ) [234] => Array ( [symbol] => COMPUSDT [priceChange] => 0.69000000 [priceChangePercent] => 1.728 [weightedAvgPrice] => 39.99287228 [prevClosePrice] => 39.90000000 [lastPrice] => 40.63000000 [lastQty] => 200.96000000 [bidPrice] => 40.61000000 [bidQty] => 201.67500000 [askPrice] => 40.62000000 [askQty] => 223.41300000 [openPrice] => 39.94000000 [highPrice] => 40.73000000 [lowPrice] => 38.95000000 [volume] => 377799.16700000 [quoteVolume] => 15109273.83417000 [openTime] => 1741874406997 [closeTime] => 1741960806997 [firstId] => 39469 [lastId] => 42262 [count] => 2794 ) [235] => Array ( [symbol] => SCUSDT [priceChange] => 0.00010100 [priceChangePercent] => 3.252 [weightedAvgPrice] => 0.00315176 [prevClosePrice] => 0.00310900 [lastPrice] => 0.00320700 [lastQty] => 4896260.00000000 [bidPrice] => 0.00320700 [bidQty] => 791299.00000000 [askPrice] => 0.00320800 [askQty] => 2673005.00000000 [openPrice] => 0.00310600 [highPrice] => 0.00323100 [lowPrice] => 0.00306400 [volume] => 2999672571.00000000 [quoteVolume] => 9454241.85793900 [openTime] => 1741874387405 [closeTime] => 1741960787405 [firstId] => 15895 [lastId] => 17740 [count] => 1846 ) [236] => Array ( [symbol] => ZENUSDT [priceChange] => 0.31000000 [priceChangePercent] => 3.471 [weightedAvgPrice] => 8.99391504 [prevClosePrice] => 8.93000000 [lastPrice] => 9.24000000 [lastQty] => 868.15000000 [bidPrice] => 9.23000000 [bidQty] => 873.79000000 [askPrice] => 9.24000000 [askQty] => 844.70000000 [openPrice] => 8.93000000 [highPrice] => 9.29000000 [lowPrice] => 8.70000000 [volume] => 822074.12000000 [quoteVolume] => 7393664.78990000 [openTime] => 1741874387441 [closeTime] => 1741960787441 [firstId] => 16220 [lastId] => 17335 [count] => 1116 ) [237] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.851 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000233 [lastPrice] => 0.00000233 [lastQty] => 313219.10000000 [bidPrice] => 0.00000233 [bidQty] => 62661.00000000 [askPrice] => 0.00000234 [askQty] => 80213.70000000 [openPrice] => 0.00000235 [highPrice] => 0.00000238 [lowPrice] => 0.00000233 [volume] => 1703237.00000000 [quoteVolume] => 4.00042582 [openTime] => 1741874293054 [closeTime] => 1741960693054 [firstId] => 298 [lastId] => 336 [count] => 39 ) [238] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.201 [weightedAvgPrice] => 0.00000991 [prevClosePrice] => 0.00000992 [lastPrice] => 0.00000993 [lastQty] => 17532.80000000 [bidPrice] => 0.00000998 [bidQty] => 17685.40000000 [askPrice] => 0.00001000 [askQty] => 14780.00000000 [openPrice] => 0.00000995 [highPrice] => 0.00001008 [lowPrice] => 0.00000979 [volume] => 799043.90000000 [quoteVolume] => 7.91502774 [openTime] => 1741874291815 [closeTime] => 1741960691815 [firstId] => 1499 [lastId] => 1568 [count] => 70 ) [239] => Array ( [symbol] => SNXUSDT [priceChange] => 0.02700000 [priceChangePercent] => 3.337 [weightedAvgPrice] => 0.80871246 [prevClosePrice] => 0.80900000 [lastPrice] => 0.83600000 [lastQty] => 23.90000000 [bidPrice] => 0.83500000 [bidQty] => 9658.70000000 [askPrice] => 0.83600000 [askQty] => 8762.00000000 [openPrice] => 0.80900000 [highPrice] => 0.83900000 [lowPrice] => 0.78400000 [volume] => 6864032.00000000 [quoteVolume] => 5551028.22310000 [openTime] => 1741874403558 [closeTime] => 1741960803558 [firstId] => 12916 [lastId] => 13836 [count] => 921 ) [240] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00004600 [priceChangePercent] => 1.925 [weightedAvgPrice] => 0.00238836 [prevClosePrice] => 0.00239000 [lastPrice] => 0.00243500 [lastQty] => 597536.00000000 [bidPrice] => 0.00243200 [bidQty] => 741366.00000000 [askPrice] => 0.00243400 [askQty] => 711176.00000000 [openPrice] => 0.00238900 [highPrice] => 0.00245800 [lowPrice] => 0.00230800 [volume] => 1116212299.00000000 [quoteVolume] => 2665918.67976600 [openTime] => 1741874407088 [closeTime] => 1741960807088 [firstId] => 25465 [lastId] => 27899 [count] => 2435 ) [241] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 0.00816215 [prevClosePrice] => 0.00824000 [lastPrice] => 0.00826000 [lastQty] => 915254.30000000 [bidPrice] => 0.00825000 [bidQty] => 1091515.20000000 [askPrice] => 0.00827000 [askQty] => 934703.80000000 [openPrice] => 0.00824000 [highPrice] => 0.00837000 [lowPrice] => 0.00796000 [volume] => 659087705.70000000 [quoteVolume] => 5379572.79187500 [openTime] => 1741874380955 [closeTime] => 1741960780955 [firstId] => 15880 [lastId] => 16809 [count] => 930 ) [242] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00350000 [priceChangePercent] => 1.828 [weightedAvgPrice] => 0.19238761 [prevClosePrice] => 0.19150000 [lastPrice] => 0.19500000 [lastQty] => 813.80000000 [bidPrice] => 0.19490000 [bidQty] => 37583.40000000 [askPrice] => 0.19510000 [askQty] => 41440.30000000 [openPrice] => 0.19150000 [highPrice] => 0.19560000 [lowPrice] => 0.18640000 [volume] => 38431554.30000000 [quoteVolume] => 7393754.98041000 [openTime] => 1741874410006 [closeTime] => 1741960810006 [firstId] => 13961 [lastId] => 15248 [count] => 1288 ) [243] => Array ( [symbol] => MKRBTC [priceChange] => 0.00009000 [priceChangePercent] => 0.656 [weightedAvgPrice] => 0.01389777 [prevClosePrice] => 0.01373000 [lastPrice] => 0.01380000 [lastQty] => 26.63050000 [bidPrice] => 0.01380000 [bidQty] => 1.40580000 [askPrice] => 0.01381000 [askQty] => 11.40480000 [openPrice] => 0.01371000 [highPrice] => 0.01419000 [lowPrice] => 0.01361000 [volume] => 11022.31890000 [quoteVolume] => 153.18562008 [openTime] => 1741874352984 [closeTime] => 1741960752984 [firstId] => 15844 [lastId] => 17124 [count] => 1281 ) [244] => Array ( [symbol] => MKRUSDT [priceChange] => 34.00000000 [priceChangePercent] => 3.038 [weightedAvgPrice] => 1135.22287097 [prevClosePrice] => 1123.00000000 [lastPrice] => 1153.00000000 [lastQty] => 6.89510000 [bidPrice] => 1152.00000000 [bidQty] => 6.87070000 [askPrice] => 1154.00000000 [askQty] => 6.49490000 [openPrice] => 1119.00000000 [highPrice] => 1172.00000000 [lowPrice] => 1091.00000000 [volume] => 7909.17720000 [quoteVolume] => 8978678.84800000 [openTime] => 1741874387905 [closeTime] => 1741960787905 [firstId] => 20472 [lastId] => 21905 [count] => 1434 ) [245] => Array ( [symbol] => RUNEBNB [priceChange] => 0.00009900 [priceChangePercent] => 5.090 [weightedAvgPrice] => 0.00201241 [prevClosePrice] => 0.00194100 [lastPrice] => 0.00204400 [lastQty] => 7666.40000000 [bidPrice] => 0.00204300 [bidQty] => 8350.50000000 [askPrice] => 0.00204600 [askQty] => 8323.60000000 [openPrice] => 0.00194500 [highPrice] => 0.00210900 [lowPrice] => 0.00190100 [volume] => 2173829.00000000 [quoteVolume] => 4374.63118640 [openTime] => 1741874399620 [closeTime] => 1741960799620 [firstId] => 4827 [lastId] => 5243 [count] => 417 ) [246] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000038 [priceChangePercent] => 2.738 [weightedAvgPrice] => 0.00001416 [prevClosePrice] => 0.00001387 [lastPrice] => 0.00001426 [lastQty] => 20129.60000000 [bidPrice] => 0.00001425 [bidQty] => 12238.60000000 [askPrice] => 0.00001426 [askQty] => 778.40000000 [openPrice] => 0.00001388 [highPrice] => 0.00001473 [lowPrice] => 0.00001352 [volume] => 8208618.10000000 [quoteVolume] => 116.26377367 [openTime] => 1741874403111 [closeTime] => 1741960803111 [firstId] => 9653 [lastId] => 10634 [count] => 982 ) [247] => Array ( [symbol] => DCRUSDT [priceChange] => 0.28000000 [priceChangePercent] => 2.502 [weightedAvgPrice] => 11.27525890 [prevClosePrice] => 11.21000000 [lastPrice] => 11.47000000 [lastQty] => 883.71700000 [bidPrice] => 11.47000000 [bidQty] => 22.23200000 [askPrice] => 11.48000000 [askQty] => 776.56800000 [openPrice] => 11.19000000 [highPrice] => 11.58000000 [lowPrice] => 10.90000000 [volume] => 401843.29700000 [quoteVolume] => 4530887.21041000 [openTime] => 1741874375475 [closeTime] => 1741960775475 [firstId] => 4988 [lastId] => 5816 [count] => 829 ) [248] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00620000 [priceChangePercent] => 2.201 [weightedAvgPrice] => 0.28251191 [prevClosePrice] => 0.28230000 [lastPrice] => 0.28790000 [lastQty] => 28118.00000000 [bidPrice] => 0.28780000 [bidQty] => 30994.00000000 [askPrice] => 0.28800000 [askQty] => 34185.00000000 [openPrice] => 0.28170000 [highPrice] => 0.28910000 [lowPrice] => 0.27320000 [volume] => 55914425.00000000 [quoteVolume] => 15796491.03870000 [openTime] => 1741874403208 [closeTime] => 1741960803208 [firstId] => 29024 [lastId] => 31840 [count] => 2817 ) [249] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 1041460.00000000 [bidPrice] => 0.00000020 [bidQty] => 787000.00000000 [askPrice] => 0.00000021 [askQty] => 872858.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000020 [volume] => 1041460.00000000 [quoteVolume] => 0.20829200 [openTime] => 1741874191817 [closeTime] => 1741960591817 [firstId] => 53 [lastId] => 63 [count] => 11 ) [250] => Array ( [symbol] => AVABTC [priceChange] => 0.00000018 [priceChangePercent] => 2.177 [weightedAvgPrice] => 0.00000835 [prevClosePrice] => 0.00000829 [lastPrice] => 0.00000845 [lastQty] => 17337.30000000 [bidPrice] => 0.00000842 [bidQty] => 23444.20000000 [askPrice] => 0.00000844 [askQty] => 19751.20000000 [openPrice] => 0.00000827 [highPrice] => 0.00000857 [lowPrice] => 0.00000810 [volume] => 5007321.90000000 [quoteVolume] => 41.81854082 [openTime] => 1741874377194 [closeTime] => 1741960777194 [firstId] => 4715 [lastId] => 5088 [count] => 374 ) [251] => Array ( [symbol] => MANAUSDT [priceChange] => 0.01210000 [priceChangePercent] => 4.601 [weightedAvgPrice] => 0.27033109 [prevClosePrice] => 0.26300000 [lastPrice] => 0.27510000 [lastQty] => 33370.00000000 [bidPrice] => 0.27510000 [bidQty] => 1182.00000000 [askPrice] => 0.27520000 [askQty] => 31069.00000000 [openPrice] => 0.26300000 [highPrice] => 0.27910000 [lowPrice] => 0.25860000 [volume] => 77301254.00000000 [quoteVolume] => 20896932.53870000 [openTime] => 1741874410124 [closeTime] => 1741960810124 [firstId] => 40671 [lastId] => 44191 [count] => 3521 ) [252] => Array ( [symbol] => YFIBTC [priceChange] => -0.00040000 [priceChangePercent] => -0.658 [weightedAvgPrice] => 0.06103513 [prevClosePrice] => 0.06070000 [lastPrice] => 0.06040000 [lastQty] => 2.66391000 [bidPrice] => 0.06030000 [bidQty] => 3.05473000 [askPrice] => 0.06050000 [askQty] => 3.13389000 [openPrice] => 0.06080000 [highPrice] => 0.06170000 [lowPrice] => 0.06040000 [volume] => 507.24634000 [quoteVolume] => 30.95984579 [openTime] => 1741874347631 [closeTime] => 1741960747631 [firstId] => 3121 [lastId] => 3363 [count] => 243 ) [253] => Array ( [symbol] => YFIUSDT [priceChange] => 88.00000000 [priceChangePercent] => 1.773 [weightedAvgPrice] => 4985.68647737 [prevClosePrice] => 4955.00000000 [lastPrice] => 5052.00000000 [lastQty] => 1.42716000 [bidPrice] => 5049.00000000 [bidQty] => 1.93999000 [askPrice] => 5051.00000000 [askQty] => 1.39676000 [openPrice] => 4964.00000000 [highPrice] => 5113.00000000 [lowPrice] => 4858.00000000 [volume] => 3636.50119000 [quoteVolume] => 18130454.80794000 [openTime] => 1741874403436 [closeTime] => 1741960803436 [firstId] => 40047 [lastId] => 43499 [count] => 3453 ) [254] => Array ( [symbol] => BALUSDT [priceChange] => 0.03300000 [priceChangePercent] => 2.342 [weightedAvgPrice] => 1.40258683 [prevClosePrice] => 1.41100000 [lastPrice] => 1.44200000 [lastQty] => 5769.77000000 [bidPrice] => 1.44000000 [bidQty] => 5513.89000000 [askPrice] => 1.44300000 [askQty] => 5918.23000000 [openPrice] => 1.40900000 [highPrice] => 1.44900000 [lowPrice] => 1.36500000 [volume] => 4619438.53000000 [quoteVolume] => 6479163.62977000 [openTime] => 1741874407319 [closeTime] => 1741960807319 [firstId] => 12073 [lastId] => 13189 [count] => 1117 ) [255] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00460000 [priceChangePercent] => 2.831 [weightedAvgPrice] => 0.16430779 [prevClosePrice] => 0.16260000 [lastPrice] => 0.16710000 [lastQty] => 953.00000000 [bidPrice] => 0.16670000 [bidQty] => 52010.00000000 [askPrice] => 0.16700000 [askQty] => 45000.00000000 [openPrice] => 0.16250000 [highPrice] => 0.16910000 [lowPrice] => 0.15900000 [volume] => 51632046.00000000 [quoteVolume] => 8483547.42940000 [openTime] => 1741874358551 [closeTime] => 1741960758551 [firstId] => 8361 [lastId] => 9999 [count] => 1639 ) [256] => Array ( [symbol] => BTCDAI [priceChange] => 1986.45000000 [priceChangePercent] => 2.434 [weightedAvgPrice] => 81660.00810375 [prevClosePrice] => 81611.21000000 [lastPrice] => 83594.97000000 [lastQty] => 0.11413000 [bidPrice] => 83558.47000000 [bidQty] => 0.11819000 [askPrice] => 83632.10000000 [askQty] => 0.11270000 [openPrice] => 81608.52000000 [highPrice] => 83827.71000000 [lowPrice] => 79939.82000000 [volume] => 445.43214000 [quoteVolume] => 36373992.16207010 [openTime] => 1741874403506 [closeTime] => 1741960803506 [firstId] => 70452 [lastId] => 78146 [count] => 7695 ) [257] => Array ( [symbol] => ETHDAI [priceChange] => 36.38000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 1875.61599058 [prevClosePrice] => 1868.36000000 [lastPrice] => 1904.49000000 [lastQty] => 3.98270000 [bidPrice] => 1904.24000000 [bidQty] => 4.61080000 [askPrice] => 1906.23000000 [askQty] => 4.65060000 [openPrice] => 1868.11000000 [highPrice] => 1911.29000000 [lowPrice] => 1823.90000000 [volume] => 8692.76370000 [quoteVolume] => 16304286.59805500 [openTime] => 1741874403635 [closeTime] => 1741960803635 [firstId] => 53682 [lastId] => 57149 [count] => 3468 ) [258] => Array ( [symbol] => USDTDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00002158 [prevClosePrice] => 0.99980000 [lastPrice] => 1.00000000 [lastQty] => 8764.60000000 [bidPrice] => 0.99990000 [bidQty] => 0.70000000 [askPrice] => 1.00000000 [askQty] => 9230.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 633129.40000000 [quoteVolume] => 633143.06128000 [openTime] => 1741874301323 [closeTime] => 1741960701323 [firstId] => 22486 [lastId] => 22902 [count] => 417 ) [259] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 157082.00000000 [bidPrice] => 0.00000035 [bidQty] => 566000.00000000 [askPrice] => 0.00000036 [askQty] => 539445.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000036 [volume] => 2481138.00000000 [quoteVolume] => 0.91645024 [openTime] => 1741869125088 [closeTime] => 1741955525088 [firstId] => 48 [lastId] => 65 [count] => 18 ) [260] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.167 [weightedAvgPrice] => 0.03000310 [prevClosePrice] => 0.03001000 [lastPrice] => 0.02997000 [lastQty] => 289456.20000000 [bidPrice] => 0.02995000 [bidQty] => 326210.40000000 [askPrice] => 0.02996000 [askQty] => 290053.50000000 [openPrice] => 0.03002000 [highPrice] => 0.03021000 [lowPrice] => 0.02984000 [volume] => 41358947.70000000 [quoteVolume] => 1240896.59670600 [openTime] => 1741874381469 [closeTime] => 1741960781469 [firstId] => 3375 [lastId] => 3597 [count] => 223 ) [261] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.207 [weightedAvgPrice] => 0.00000484 [prevClosePrice] => 0.00000483 [lastPrice] => 0.00000484 [lastQty] => 32169.50000000 [bidPrice] => 0.00000483 [bidQty] => 35238.10000000 [askPrice] => 0.00000484 [askQty] => 1198.30000000 [openPrice] => 0.00000483 [highPrice] => 0.00000492 [lowPrice] => 0.00000473 [volume] => 10145672.60000000 [quoteVolume] => 49.10415091 [openTime] => 1741874166972 [closeTime] => 1741960566972 [firstId] => 4233 [lastId] => 4609 [count] => 377 ) [262] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00980000 [priceChangePercent] => 2.485 [weightedAvgPrice] => 0.39530564 [prevClosePrice] => 0.39460000 [lastPrice] => 0.40420000 [lastQty] => 20435.50000000 [bidPrice] => 0.40420000 [bidQty] => 2770.90000000 [askPrice] => 0.40430000 [askQty] => 23880.80000000 [openPrice] => 0.39440000 [highPrice] => 0.40600000 [lowPrice] => 0.37790000 [volume] => 81745456.60000000 [quoteVolume] => 32314439.80217000 [openTime] => 1741874407482 [closeTime] => 1741960807482 [firstId] => 64894 [lastId] => 70676 [count] => 5783 ) [263] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.300 [weightedAvgPrice] => 0.00000337 [prevClosePrice] => 0.00000333 [lastPrice] => 0.00000334 [lastQty] => 196289.00000000 [bidPrice] => 0.00000333 [bidQty] => 49970.00000000 [askPrice] => 0.00000335 [askQty] => 59195.00000000 [openPrice] => 0.00000333 [highPrice] => 0.00000342 [lowPrice] => 0.00000332 [volume] => 5471678.00000000 [quoteVolume] => 18.41294446 [openTime] => 1741873975450 [closeTime] => 1741960375450 [firstId] => 1624 [lastId] => 1764 [count] => 141 ) [264] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00810000 [priceChangePercent] => 2.982 [weightedAvgPrice] => 0.27484354 [prevClosePrice] => 0.27160000 [lastPrice] => 0.27970000 [lastQty] => 26350.00000000 [bidPrice] => 0.27960000 [bidQty] => 34908.00000000 [askPrice] => 0.27980000 [askQty] => 30719.00000000 [openPrice] => 0.27160000 [highPrice] => 0.28220000 [lowPrice] => 0.26510000 [volume] => 88844959.00000000 [quoteVolume] => 24418462.91520000 [openTime] => 1741874403903 [closeTime] => 1741960803903 [firstId] => 43535 [lastId] => 47426 [count] => 3892 ) [265] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000590 [priceChangePercent] => 5.906 [weightedAvgPrice] => 0.00010216 [prevClosePrice] => 0.00009970 [lastPrice] => 0.00010580 [lastQty] => 1396.98000000 [bidPrice] => 0.00010550 [bidQty] => 1512.80000000 [askPrice] => 0.00010600 [askQty] => 1372.65000000 [openPrice] => 0.00009990 [highPrice] => 0.00010580 [lowPrice] => 0.00009990 [volume] => 85879.21000000 [quoteVolume] => 8.77325327 [openTime] => 1741874395804 [closeTime] => 1741960795804 [firstId] => 1754 [lastId] => 1831 [count] => 78 ) [266] => Array ( [symbol] => NMRUSDT [priceChange] => 0.72000000 [priceChangePercent] => 8.845 [weightedAvgPrice] => 8.34474029 [prevClosePrice] => 8.14000000 [lastPrice] => 8.86000000 [lastQty] => 162.70000000 [bidPrice] => 8.81000000 [bidQty] => 1056.76000000 [askPrice] => 8.82000000 [askQty] => 1128.12000000 [openPrice] => 8.14000000 [highPrice] => 8.92000000 [lowPrice] => 8.00000000 [volume] => 393887.47000000 [quoteVolume] => 3286888.63880000 [openTime] => 1741874389248 [closeTime] => 1741960789248 [firstId] => 7503 [lastId] => 8053 [count] => 551 ) [267] => Array ( [symbol] => DOTBNB [priceChange] => 0.00031000 [priceChangePercent] => 4.559 [weightedAvgPrice] => 0.00691135 [prevClosePrice] => 0.00681000 [lastPrice] => 0.00711000 [lastQty] => 2805.91000000 [bidPrice] => 0.00709000 [bidQty] => 2444.29000000 [askPrice] => 0.00710000 [askQty] => 488.25000000 [openPrice] => 0.00680000 [highPrice] => 0.00724000 [lowPrice] => 0.00666000 [volume] => 534644.86000000 [quoteVolume] => 3695.11583920 [openTime] => 1741874375137 [closeTime] => 1741960775137 [firstId] => 3459 [lastId] => 3815 [count] => 357 ) [268] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000100 [priceChangePercent] => 2.062 [weightedAvgPrice] => 0.00004915 [prevClosePrice] => 0.00004850 [lastPrice] => 0.00004950 [lastQty] => 767.88000000 [bidPrice] => 0.00004940 [bidQty] => 6388.06000000 [askPrice] => 0.00004950 [askQty] => 6235.73000000 [openPrice] => 0.00004850 [highPrice] => 0.00005030 [lowPrice] => 0.00004780 [volume] => 1021291.11000000 [quoteVolume] => 50.19602550 [openTime] => 1741874393599 [closeTime] => 1741960793599 [firstId] => 3970 [lastId] => 4418 [count] => 449 ) [269] => Array ( [symbol] => DOTUSDT [priceChange] => 0.17400000 [priceChangePercent] => 4.395 [weightedAvgPrice] => 4.01584834 [prevClosePrice] => 3.95900000 [lastPrice] => 4.13300000 [lastQty] => 575.64000000 [bidPrice] => 4.13200000 [bidQty] => 2917.53000000 [askPrice] => 4.13300000 [askQty] => 1541.47000000 [openPrice] => 3.95900000 [highPrice] => 4.19100000 [lowPrice] => 3.82700000 [volume] => 10649658.33000000 [quoteVolume] => 42767412.72991000 [openTime] => 1741874404089 [closeTime] => 1741960804089 [firstId] => 73851 [lastId] => 81518 [count] => 7668 ) [270] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00800000 [priceChangePercent] => 4.173 [weightedAvgPrice] => 0.19205804 [prevClosePrice] => 0.19170000 [lastPrice] => 0.19970000 [lastQty] => 77124.59000000 [bidPrice] => 0.19960000 [bidQty] => 47094.19000000 [askPrice] => 0.19970000 [askQty] => 46995.50000000 [openPrice] => 0.19170000 [highPrice] => 0.20090000 [lowPrice] => 0.18590000 [volume] => 84754736.12000000 [quoteVolume] => 16277828.61485800 [openTime] => 1741874410392 [closeTime] => 1741960810392 [firstId] => 28058 [lastId] => 30715 [count] => 2658 ) [271] => Array ( [symbol] => IDEXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000035 [lastQty] => 602906.00000000 [bidPrice] => 0.00000035 [bidQty] => 307095.00000000 [askPrice] => 0.00000036 [askQty] => 478612.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000035 [volume] => 602906.00000000 [quoteVolume] => 0.21101710 [openTime] => 1741850498149 [closeTime] => 1741936898149 [firstId] => 119 [lastId] => 129 [count] => 11 ) [272] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00022600 [priceChangePercent] => 4.268 [weightedAvgPrice] => 0.00541698 [prevClosePrice] => 0.00529500 [lastPrice] => 0.00552100 [lastQty] => 3610.90000000 [bidPrice] => 0.00551900 [bidQty] => 1609893.10000000 [askPrice] => 0.00552100 [askQty] => 1271520.50000000 [openPrice] => 0.00529500 [highPrice] => 0.00555300 [lowPrice] => 0.00521800 [volume] => 8735574538.00000000 [quoteVolume] => 47320447.51228740 [openTime] => 1741874404109 [closeTime] => 1741960804109 [firstId] => 93142 [lastId] => 101700 [count] => 8559 ) [273] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00027000 [priceChangePercent] => -0.744 [weightedAvgPrice] => 0.03671205 [prevClosePrice] => 0.03629000 [lastPrice] => 0.03601000 [lastQty] => 5.53460000 [bidPrice] => 0.03601000 [bidQty] => 3.90320000 [askPrice] => 0.03603000 [askQty] => 4.02450000 [openPrice] => 0.03628000 [highPrice] => 0.03738000 [lowPrice] => 0.03596000 [volume] => 3732.35340000 [quoteVolume] => 137.02232873 [openTime] => 1741874410496 [closeTime] => 1741960810496 [firstId] => 11750 [lastId] => 13042 [count] => 1293 ) [274] => Array ( [symbol] => PAXGUSDT [priceChange] => 45.00000000 [priceChangePercent] => 1.518 [weightedAvgPrice] => 3003.38330581 [prevClosePrice] => 2964.00000000 [lastPrice] => 3009.00000000 [lastQty] => 2.56570000 [bidPrice] => 3008.00000000 [bidQty] => 0.54880000 [askPrice] => 3010.00000000 [askQty] => 2.87880000 [openPrice] => 2964.00000000 [highPrice] => 3029.00000000 [lowPrice] => 2964.00000000 [volume] => 827.25070000 [quoteVolume] => 2484550.94210000 [openTime] => 1741874408118 [closeTime] => 1741960808118 [firstId] => 2502 [lastId] => 3689 [count] => 1188 ) [275] => Array ( [symbol] => TRBBTC [priceChange] => 0.00001100 [priceChangePercent] => 3.293 [weightedAvgPrice] => 0.00033975 [prevClosePrice] => 0.00033400 [lastPrice] => 0.00034500 [lastQty] => 489.27600000 [bidPrice] => 0.00034300 [bidQty] => 525.07300000 [askPrice] => 0.00034400 [askQty] => 424.71000000 [openPrice] => 0.00033400 [highPrice] => 0.00035000 [lowPrice] => 0.00033100 [volume] => 41651.43200000 [quoteVolume] => 14.15116190 [openTime] => 1741874389680 [closeTime] => 1741960789680 [firstId] => 1196 [lastId] => 1311 [count] => 116 ) [276] => Array ( [symbol] => TRBUSDT [priceChange] => 1.49000000 [priceChangePercent] => 5.480 [weightedAvgPrice] => 27.65302534 [prevClosePrice] => 27.21000000 [lastPrice] => 28.68000000 [lastQty] => 245.98500000 [bidPrice] => 28.65000000 [bidQty] => 295.63700000 [askPrice] => 28.66000000 [askQty] => 315.24800000 [openPrice] => 27.19000000 [highPrice] => 28.93000000 [lowPrice] => 26.57000000 [volume] => 873082.48500000 [quoteVolume] => 24143372.08346000 [openTime] => 1741874408139 [closeTime] => 1741960808139 [firstId] => 44348 [lastId] => 48411 [count] => 4064 ) [277] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.98891035 [prevClosePrice] => 0.99800000 [lastPrice] => 0.99780000 [lastQty] => 0.16066000 [bidPrice] => 0.99770000 [bidQty] => 0.16047000 [askPrice] => 0.99790000 [askQty] => 0.18620000 [openPrice] => 0.99800000 [highPrice] => 0.99850000 [lowPrice] => 0.84830000 [volume] => 9.58929000 [quoteVolume] => 9.48294809 [openTime] => 1741873747851 [closeTime] => 1741960147851 [firstId] => 347 [lastId] => 411 [count] => 65 ) [278] => Array ( [symbol] => WBTCETH [priceChange] => 0.05000000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 43.64424348 [prevClosePrice] => 43.63000000 [lastPrice] => 43.67000000 [lastQty] => 0.03477000 [bidPrice] => 43.72000000 [bidQty] => 0.03381000 [askPrice] => 43.86000000 [askQty] => 0.03548000 [openPrice] => 43.62000000 [highPrice] => 43.67000000 [lowPrice] => 43.62000000 [volume] => 0.07171000 [quoteVolume] => 3.12972870 [openTime] => 1741874167480 [closeTime] => 1741960567480 [firstId] => 913 [lastId] => 914 [count] => 2 ) [279] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000008 [priceChangePercent] => 1.097 [weightedAvgPrice] => 0.00000735 [prevClosePrice] => 0.00000730 [lastPrice] => 0.00000737 [lastQty] => 71506.20000000 [bidPrice] => 0.00000737 [bidQty] => 19457.30000000 [askPrice] => 0.00000738 [askQty] => 26328.00000000 [openPrice] => 0.00000729 [highPrice] => 0.00000747 [lowPrice] => 0.00000726 [volume] => 5453706.20000000 [quoteVolume] => 40.09403486 [openTime] => 1741874294952 [closeTime] => 1741960694952 [firstId] => 4066 [lastId] => 4395 [count] => 330 ) [280] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.02100000 [priceChangePercent] => 3.523 [weightedAvgPrice] => 0.60061030 [prevClosePrice] => 0.59600000 [lastPrice] => 0.61700000 [lastQty] => 32.30000000 [bidPrice] => 0.61600000 [bidQty] => 15373.40000000 [askPrice] => 0.61700000 [askQty] => 14278.80000000 [openPrice] => 0.59600000 [highPrice] => 0.61900000 [lowPrice] => 0.58200000 [volume] => 8722208.60000000 [quoteVolume] => 5238648.36400000 [openTime] => 1741874404201 [closeTime] => 1741960804201 [firstId] => 10697 [lastId] => 11488 [count] => 792 ) [281] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000250 [priceChangePercent] => 1.293 [weightedAvgPrice] => 0.00019531 [prevClosePrice] => 0.00019350 [lastPrice] => 0.00019590 [lastQty] => 1698.82600000 [bidPrice] => 0.00019570 [bidQty] => 874.80900000 [askPrice] => 0.00019600 [askQty] => 731.63300000 [openPrice] => 0.00019340 [highPrice] => 0.00019720 [lowPrice] => 0.00019290 [volume] => 359179.98000000 [quoteVolume] => 70.15064791 [openTime] => 1741874400789 [closeTime] => 1741960800789 [firstId] => 6124 [lastId] => 6714 [count] => 591 ) [282] => Array ( [symbol] => KSMUSDT [priceChange] => 0.59000000 [priceChangePercent] => 3.737 [weightedAvgPrice] => 15.93956840 [prevClosePrice] => 15.80000000 [lastPrice] => 16.38000000 [lastQty] => 440.47700000 [bidPrice] => 16.35000000 [bidQty] => 430.88700000 [askPrice] => 16.36000000 [askQty] => 597.80000000 [openPrice] => 15.79000000 [highPrice] => 16.44000000 [lowPrice] => 15.44000000 [volume] => 593124.61400000 [quoteVolume] => 9454150.35438000 [openTime] => 1741874389895 [closeTime] => 1741960789895 [firstId] => 22015 [lastId] => 23576 [count] => 1562 ) [283] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00047000 [priceChangePercent] => 1.549 [weightedAvgPrice] => 0.03031570 [prevClosePrice] => 0.03038000 [lastPrice] => 0.03081000 [lastQty] => 459.27000000 [bidPrice] => 0.03050000 [bidQty] => 573.78000000 [askPrice] => 0.03079000 [askQty] => 524.85000000 [openPrice] => 0.03034000 [highPrice] => 0.03081000 [lowPrice] => 0.02999000 [volume] => 15484.61000000 [quoteVolume] => 469.42673080 [openTime] => 1741874326044 [closeTime] => 1741960726044 [firstId] => 2435 [lastId] => 2483 [count] => 49 ) [284] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000330 [priceChangePercent] => -1.521 [weightedAvgPrice] => 0.00021586 [prevClosePrice] => 0.00021700 [lastPrice] => 0.00021360 [lastQty] => 742.51000000 [bidPrice] => 0.00021350 [bidQty] => 779.86000000 [askPrice] => 0.00021360 [askQty] => 799.16000000 [openPrice] => 0.00021690 [highPrice] => 0.00021890 [lowPrice] => 0.00021310 [volume] => 993686.93000000 [quoteVolume] => 214.49658983 [openTime] => 1741874373712 [closeTime] => 1741960773712 [firstId] => 19088 [lastId] => 20757 [count] => 1670 ) [285] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.16000000 [priceChangePercent] => 0.904 [weightedAvgPrice] => 17.61296698 [prevClosePrice] => 17.71000000 [lastPrice] => 17.86000000 [lastQty] => 342.98000000 [bidPrice] => 17.84000000 [bidQty] => 461.33000000 [askPrice] => 17.86000000 [askQty] => 457.17000000 [openPrice] => 17.70000000 [highPrice] => 17.95000000 [lowPrice] => 17.19000000 [volume] => 857867.50000000 [quoteVolume] => 15109591.94750000 [openTime] => 1741874396440 [closeTime] => 1741960796440 [firstId] => 26961 [lastId] => 29311 [count] => 2351 ) [286] => Array ( [symbol] => DIABTC [priceChange] => 0.00000018 [priceChangePercent] => 3.696 [weightedAvgPrice] => 0.00000494 [prevClosePrice] => 0.00000488 [lastPrice] => 0.00000505 [lastQty] => 32673.30000000 [bidPrice] => 0.00000505 [bidQty] => 35980.20000000 [askPrice] => 0.00000506 [askQty] => 30691.70000000 [openPrice] => 0.00000487 [highPrice] => 0.00000505 [lowPrice] => 0.00000485 [volume] => 1693184.60000000 [quoteVolume] => 8.36727952 [openTime] => 1741874346910 [closeTime] => 1741960746910 [firstId] => 992 [lastId] => 1067 [count] => 76 ) [287] => Array ( [symbol] => DIAUSDT [priceChange] => 0.02460000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.40239313 [prevClosePrice] => 0.39720000 [lastPrice] => 0.42220000 [lastQty] => 20369.50000000 [bidPrice] => 0.42190000 [bidQty] => 17492.30000000 [askPrice] => 0.42210000 [askQty] => 21866.90000000 [openPrice] => 0.39760000 [highPrice] => 0.42490000 [lowPrice] => 0.38940000 [volume] => 29812727.80000000 [quoteVolume] => 11996436.94413000 [openTime] => 1741874404321 [closeTime] => 1741960804321 [firstId] => 30967 [lastId] => 33329 [count] => 2363 ) [288] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.05900000 [priceChangePercent] => 5.207 [weightedAvgPrice] => 1.14964548 [prevClosePrice] => 1.13300000 [lastPrice] => 1.19200000 [lastQty] => 5573.60000000 [bidPrice] => 1.19100000 [bidQty] => 6049.60000000 [askPrice] => 1.19300000 [askQty] => 6613.60000000 [openPrice] => 1.13300000 [highPrice] => 1.22400000 [lowPrice] => 1.08800000 [volume] => 9799887.60000000 [quoteVolume] => 11266396.44990000 [openTime] => 1741874410601 [closeTime] => 1741960810601 [firstId] => 20083 [lastId] => 21923 [count] => 1841 ) [289] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00021000 [priceChangePercent] => 1.267 [weightedAvgPrice] => 0.01647038 [prevClosePrice] => 0.01657000 [lastPrice] => 0.01678000 [lastQty] => 434148.00000000 [bidPrice] => 0.01672000 [bidQty] => 474582.00000000 [askPrice] => 0.01674000 [askQty] => 550777.00000000 [openPrice] => 0.01657000 [highPrice] => 0.01682000 [lowPrice] => 0.01598000 [volume] => 414877584.00000000 [quoteVolume] => 6833191.20407000 [openTime] => 1741874390099 [closeTime] => 1741960790099 [firstId] => 16419 [lastId] => 17601 [count] => 1183 ) [290] => Array ( [symbol] => UMABTC [priceChange] => 0.00000007 [priceChangePercent] => 0.501 [weightedAvgPrice] => 0.00001399 [prevClosePrice] => 0.00001396 [lastPrice] => 0.00001404 [lastQty] => 4441.90000000 [bidPrice] => 0.00001403 [bidQty] => 10192.50000000 [askPrice] => 0.00001406 [askQty] => 10711.30000000 [openPrice] => 0.00001397 [highPrice] => 0.00001420 [lowPrice] => 0.00001378 [volume] => 1650942.40000000 [quoteVolume] => 23.10353240 [openTime] => 1741874372079 [closeTime] => 1741960772079 [firstId] => 2689 [lastId] => 2902 [count] => 214 ) [291] => Array ( [symbol] => UMAUSDT [priceChange] => 0.03500000 [priceChangePercent] => 3.070 [weightedAvgPrice] => 1.14349118 [prevClosePrice] => 1.14100000 [lastPrice] => 1.17500000 [lastQty] => 7187.30000000 [bidPrice] => 1.17400000 [bidQty] => 7201.90000000 [askPrice] => 1.17500000 [askQty] => 6442.60000000 [openPrice] => 1.14000000 [highPrice] => 1.18000000 [lowPrice] => 1.10900000 [volume] => 6803165.00000000 [quoteVolume] => 7779359.20510000 [openTime] => 1741874408384 [closeTime] => 1741960808384 [firstId] => 16406 [lastId] => 17700 [count] => 1295 ) [292] => Array ( [symbol] => LINKTRY [priceChange] => 44.40000000 [priceChangePercent] => 9.338 [weightedAvgPrice] => 495.34620684 [prevClosePrice] => 475.60000000 [lastPrice] => 519.90000000 [lastQty] => 291.22000000 [bidPrice] => 519.70000000 [bidQty] => 30.72000000 [askPrice] => 520.50000000 [askQty] => 494.99000000 [openPrice] => 475.50000000 [highPrice] => 525.00000000 [lowPrice] => 466.20000000 [volume] => 260266.74000000 [quoteVolume] => 128922142.42600000 [openTime] => 1741874375610 [closeTime] => 1741960775610 [firstId] => 66039 [lastId] => 75167 [count] => 9129 ) [293] => Array ( [symbol] => BELBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.521 [weightedAvgPrice] => 0.00000704 [prevClosePrice] => 0.00000714 [lastPrice] => 0.00000696 [lastQty] => 73448.40000000 [bidPrice] => 0.00000696 [bidQty] => 21250.10000000 [askPrice] => 0.00000697 [askQty] => 20258.30000000 [openPrice] => 0.00000714 [highPrice] => 0.00000722 [lowPrice] => 0.00000691 [volume] => 3922064.60000000 [quoteVolume] => 27.61224784 [openTime] => 1741874376946 [closeTime] => 1741960776946 [firstId] => 3175 [lastId] => 3408 [count] => 234 ) [294] => Array ( [symbol] => BELUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 0.57643293 [prevClosePrice] => 0.58280000 [lastPrice] => 0.58190000 [lastQty] => 12201.50000000 [bidPrice] => 0.58180000 [bidQty] => 15254.40000000 [askPrice] => 0.58220000 [askQty] => 12616.00000000 [openPrice] => 0.58350000 [highPrice] => 0.59090000 [lowPrice] => 0.55870000 [volume] => 28589803.00000000 [quoteVolume] => 16480103.81561000 [openTime] => 1741874408441 [closeTime] => 1741960808441 [firstId] => 51287 [lastId] => 54612 [count] => 3326 ) [295] => Array ( [symbol] => WINGUSDT [priceChange] => 0.02200000 [priceChangePercent] => 0.753 [weightedAvgPrice] => 2.91165403 [prevClosePrice] => 2.92000000 [lastPrice] => 2.94500000 [lastQty] => 5014.22000000 [bidPrice] => 2.94100000 [bidQty] => 3213.20000000 [askPrice] => 2.94300000 [askQty] => 2482.17000000 [openPrice] => 2.92300000 [highPrice] => 2.98500000 [lowPrice] => 2.84400000 [volume] => 6321292.01000000 [quoteVolume] => 18405415.34267000 [openTime] => 1741874390388 [closeTime] => 1741960790388 [firstId] => 15520 [lastId] => 19136 [count] => 3617 ) [296] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000050 [priceChangePercent] => -0.699 [weightedAvgPrice] => 0.00007183 [prevClosePrice] => 0.00007160 [lastPrice] => 0.00007100 [lastQty] => 9694.39000000 [bidPrice] => 0.00007080 [bidQty] => 2247.18000000 [askPrice] => 0.00007090 [askQty] => 1988.72000000 [openPrice] => 0.00007150 [highPrice] => 0.00007290 [lowPrice] => 0.00007050 [volume] => 1061091.30000000 [quoteVolume] => 76.21486143 [openTime] => 1741874378448 [closeTime] => 1741960778448 [firstId] => 5980 [lastId] => 6553 [count] => 574 ) [297] => Array ( [symbol] => UNIUSDT [priceChange] => 0.07900000 [priceChangePercent] => 1.353 [weightedAvgPrice] => 5.87179072 [prevClosePrice] => 5.84100000 [lastPrice] => 5.92000000 [lastQty] => 1354.73000000 [bidPrice] => 5.91800000 [bidQty] => 1208.18000000 [askPrice] => 5.92000000 [askQty] => 1246.63000000 [openPrice] => 5.84100000 [highPrice] => 5.96300000 [lowPrice] => 5.69500000 [volume] => 8774676.91000000 [quoteVolume] => 51523066.44904000 [openTime] => 1741874410753 [closeTime] => 1741960810753 [firstId] => 86370 [lastId] => 95476 [count] => 9107 ) [298] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000089 [lastQty] => 547754.00000000 [bidPrice] => 0.00000088 [bidQty] => 198182.00000000 [askPrice] => 0.00000089 [askQty] => 163596.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000089 [lowPrice] => 0.00000087 [volume] => 5599892.00000000 [quoteVolume] => 4.95867152 [openTime] => 1741873839363 [closeTime] => 1741960239363 [firstId] => 1127 [lastId] => 1175 [count] => 49 ) [299] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.204 [weightedAvgPrice] => 0.07234688 [prevClosePrice] => 0.07270000 [lastPrice] => 0.07420000 [lastQty] => 97305.00000000 [bidPrice] => 0.07400000 [bidQty] => 111419.00000000 [askPrice] => 0.07410000 [askQty] => 109582.00000000 [openPrice] => 0.07260000 [highPrice] => 0.07440000 [lowPrice] => 0.07000000 [volume] => 61379752.00000000 [quoteVolume] => 4440633.51070000 [openTime] => 1741874383521 [closeTime] => 1741960783521 [firstId] => 7108 [lastId] => 7819 [count] => 712 ) [300] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.062 [weightedAvgPrice] => 0.01609189 [prevClosePrice] => 0.01604000 [lastPrice] => 0.01605000 [lastQty] => 506231.00000000 [bidPrice] => 0.01604000 [bidQty] => 601933.00000000 [askPrice] => 0.01605000 [askQty] => 450468.00000000 [openPrice] => 0.01604000 [highPrice] => 0.01627000 [lowPrice] => 0.01594000 [volume] => 259353818.00000000 [quoteVolume] => 4173493.31213000 [openTime] => 1741874383599 [closeTime] => 1741960783599 [firstId] => 8745 [lastId] => 9427 [count] => 683 ) [301] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00061000 [priceChangePercent] => 1.937 [weightedAvgPrice] => 0.03200272 [prevClosePrice] => 0.03149000 [lastPrice] => 0.03211000 [lastQty] => 612.59000000 [bidPrice] => 0.03208000 [bidQty] => 488.16000000 [askPrice] => 0.03210000 [askQty] => 681.99000000 [openPrice] => 0.03150000 [highPrice] => 0.03299000 [lowPrice] => 0.03095000 [volume] => 544695.28000000 [quoteVolume] => 17431.72914560 [openTime] => 1741874408776 [closeTime] => 1741960808776 [firstId] => 17048 [lastId] => 18795 [count] => 1748 ) [302] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000070 [priceChangePercent] => -0.312 [weightedAvgPrice] => 0.00022688 [prevClosePrice] => 0.00022460 [lastPrice] => 0.00022380 [lastQty] => 660.45000000 [bidPrice] => 0.00022370 [bidQty] => 1267.96000000 [askPrice] => 0.00022380 [askQty] => 161.72000000 [openPrice] => 0.00022450 [highPrice] => 0.00023180 [lowPrice] => 0.00022050 [volume] => 1867876.61000000 [quoteVolume] => 423.78538383 [openTime] => 1741874396923 [closeTime] => 1741960796923 [firstId] => 35771 [lastId] => 39512 [count] => 3742 ) [303] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.39000000 [priceChangePercent] => 2.126 [weightedAvgPrice] => 18.51176521 [prevClosePrice] => 18.34000000 [lastPrice] => 18.73000000 [lastQty] => 1.06000000 [bidPrice] => 18.70000000 [bidQty] => 262.95000000 [askPrice] => 18.72000000 [askQty] => 512.29000000 [openPrice] => 18.34000000 [highPrice] => 19.12000000 [lowPrice] => 17.78000000 [volume] => 1425785.56000000 [quoteVolume] => 26393807.52170000 [openTime] => 1741874408819 [closeTime] => 1741960808819 [firstId] => 46791 [lastId] => 51073 [count] => 4283 ) [304] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000039 [lastQty] => 1322053.00000000 [bidPrice] => 0.00000039 [bidQty] => 408206.00000000 [askPrice] => 0.00000040 [askQty] => 368250.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000035 [volume] => 1884402.00000000 [quoteVolume] => 0.72498384 [openTime] => 1741871992422 [closeTime] => 1741958392422 [firstId] => 147 [lastId] => 164 [count] => 18 ) [305] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00160000 [priceChangePercent] => 5.128 [weightedAvgPrice] => 0.03146666 [prevClosePrice] => 0.03130000 [lastPrice] => 0.03280000 [lastQty] => 498782.00000000 [bidPrice] => 0.03270000 [bidQty] => 220796.00000000 [askPrice] => 0.03280000 [askQty] => 258232.00000000 [openPrice] => 0.03120000 [highPrice] => 0.03280000 [lowPrice] => 0.03050000 [volume] => 53565445.00000000 [quoteVolume] => 1685525.86160000 [openTime] => 1741874243900 [closeTime] => 1741960643900 [firstId] => 3541 [lastId] => 3807 [count] => 267 ) [306] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000228 [prevClosePrice] => 0.00000230 [lastPrice] => 0.00000229 [lastQty] => 247598.40000000 [bidPrice] => 0.00000229 [bidQty] => 73711.80000000 [askPrice] => 0.00000230 [askQty] => 73521.80000000 [openPrice] => 0.00000229 [highPrice] => 0.00000231 [lowPrice] => 0.00000225 [volume] => 2057216.20000000 [quoteVolume] => 4.69542508 [openTime] => 1741873606463 [closeTime] => 1741960006463 [firstId] => 587 [lastId] => 635 [count] => 49 ) [307] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00004000 [priceChangePercent] => 1.468 [weightedAvgPrice] => 0.00275773 [prevClosePrice] => 0.00272600 [lastPrice] => 0.00276400 [lastQty] => 5727.21000000 [bidPrice] => 0.00275900 [bidQty] => 5973.18000000 [askPrice] => 0.00276200 [askQty] => 1162.73000000 [openPrice] => 0.00272400 [highPrice] => 0.00280700 [lowPrice] => 0.00271800 [volume] => 1010022.71000000 [quoteVolume] => 2785.37412669 [openTime] => 1741874316278 [closeTime] => 1741960716278 [firstId] => 1743 [lastId] => 2012 [count] => 270 ) [308] => Array ( [symbol] => SXPTRY [priceChange] => 0.13200000 [priceChangePercent] => 1.882 [weightedAvgPrice] => 7.03207198 [prevClosePrice] => 7.01700000 [lastPrice] => 7.14500000 [lastQty] => 2596.30000000 [bidPrice] => 7.14100000 [bidQty] => 2305.00000000 [askPrice] => 7.14800000 [askQty] => 2754.70000000 [openPrice] => 7.01300000 [highPrice] => 7.16800000 [lowPrice] => 6.82300000 [volume] => 4282284.10000000 [quoteVolume] => 30113330.04120000 [openTime] => 1741874401398 [closeTime] => 1741960801398 [firstId] => 22942 [lastId] => 26078 [count] => 3137 ) [309] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.288 [weightedAvgPrice] => 0.03834216 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03813000 [lastQty] => 20445.00000000 [bidPrice] => 0.03812000 [bidQty] => 261018.00000000 [askPrice] => 0.03816000 [askQty] => 261531.00000000 [openPrice] => 0.03824000 [highPrice] => 0.03934000 [lowPrice] => 0.03718000 [volume] => 275960267.00000000 [quoteVolume] => 10580913.42915000 [openTime] => 1741874411051 [closeTime] => 1741960811051 [firstId] => 19558 [lastId] => 21669 [count] => 2112 ) [310] => Array ( [symbol] => XVSBNB [priceChange] => 0.00026000 [priceChangePercent] => 2.873 [weightedAvgPrice] => 0.00923117 [prevClosePrice] => 0.00911000 [lastPrice] => 0.00931000 [lastQty] => 3829.23000000 [bidPrice] => 0.00929000 [bidQty] => 1900.97000000 [askPrice] => 0.00931000 [askQty] => 1729.33000000 [openPrice] => 0.00905000 [highPrice] => 0.00945000 [lowPrice] => 0.00905000 [volume] => 151950.72000000 [quoteVolume] => 1402.68243970 [openTime] => 1741874340737 [closeTime] => 1741960740737 [firstId] => 1171 [lastId] => 1282 [count] => 112 ) [311] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006555 [prevClosePrice] => 0.00006510 [lastPrice] => 0.00006470 [lastQty] => 2633.70000000 [bidPrice] => 0.00006470 [bidQty] => 2976.82000000 [askPrice] => 0.00006490 [askQty] => 2775.04000000 [openPrice] => 0.00006470 [highPrice] => 0.00006630 [lowPrice] => 0.00006470 [volume] => 166805.91000000 [quoteVolume] => 10.93334478 [openTime] => 1741874276565 [closeTime] => 1741960676565 [firstId] => 775 [lastId] => 869 [count] => 95 ) [312] => Array ( [symbol] => XVSUSDT [priceChange] => 0.13000000 [priceChangePercent] => 2.453 [weightedAvgPrice] => 5.34677818 [prevClosePrice] => 5.30000000 [lastPrice] => 5.43000000 [lastQty] => 1292.82000000 [bidPrice] => 5.42000000 [bidQty] => 1706.65000000 [askPrice] => 5.43000000 [askQty] => 1461.33000000 [openPrice] => 5.30000000 [highPrice] => 5.47000000 [lowPrice] => 5.19000000 [volume] => 508198.13000000 [quoteVolume] => 2717222.67470000 [openTime] => 1741874348200 [closeTime] => 1741960748200 [firstId] => 6149 [lastId] => 6562 [count] => 414 ) [313] => Array ( [symbol] => ALPHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000046 [lastQty] => 876850.00000000 [bidPrice] => 0.00000046 [bidQty] => 337827.00000000 [askPrice] => 0.00000047 [askQty] => 384043.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000046 [lowPrice] => 0.00000045 [volume] => 1986799.00000000 [quoteVolume] => 0.90695197 [openTime] => 1741862244662 [closeTime] => 1741948644662 [firstId] => 174 [lastId] => 191 [count] => 18 ) [314] => Array ( [symbol] => ALPHAUSDT [priceChange] => 0.00150000 [priceChangePercent] => 4.032 [weightedAvgPrice] => 0.03744360 [prevClosePrice] => 0.03730000 [lastPrice] => 0.03870000 [lastQty] => 202972.00000000 [bidPrice] => 0.03850000 [bidQty] => 244286.00000000 [askPrice] => 0.03860000 [askQty] => 243394.00000000 [openPrice] => 0.03720000 [highPrice] => 0.03880000 [lowPrice] => 0.03610000 [volume] => 64847330.00000000 [quoteVolume] => 2428117.21320000 [openTime] => 1741874397337 [closeTime] => 1741960797337 [firstId] => 5492 [lastId] => 5881 [count] => 390 ) [315] => Array ( [symbol] => VIDTBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000014 [lastQty] => 2339357.00000000 [bidPrice] => 0.00000013 [bidQty] => 931694.00000000 [askPrice] => 0.00000014 [askQty] => 1000000.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 4944587.00000000 [quoteVolume] => 0.66618988 [openTime] => 1741870045159 [closeTime] => 1741956445159 [firstId] => 52 [lastId] => 68 [count] => 17 ) [316] => Array ( [symbol] => BTCBRL [priceChange] => 3756.00000000 [priceChangePercent] => 0.787 [weightedAvgPrice] => 474597.15518839 [prevClosePrice] => 476961.00000000 [lastPrice] => 480717.00000000 [lastQty] => 0.02391000 [bidPrice] => 480715.00000000 [bidQty] => 0.03724000 [askPrice] => 480832.00000000 [askQty] => 0.03041000 [openPrice] => 476961.00000000 [highPrice] => 484280.00000000 [lowPrice] => 465403.00000000 [volume] => 433.57064000 [quoteVolume] => 205771392.31721000 [openTime] => 1741874411146 [closeTime] => 1741960811146 [firstId] => 245070 [lastId] => 263999 [count] => 18930 ) [317] => Array ( [symbol] => USDTBRL [priceChange] => -0.08600000 [priceChangePercent] => -1.472 [weightedAvgPrice] => 5.80392243 [prevClosePrice] => 5.83600000 [lastPrice] => 5.75500000 [lastQty] => 3103.00000000 [bidPrice] => 5.75400000 [bidQty] => 0.80000000 [askPrice] => 5.75500000 [askQty] => 2.20000000 [openPrice] => 5.84100000 [highPrice] => 5.84100000 [lowPrice] => 5.75300000 [volume] => 1866189.20000000 [quoteVolume] => 10831217.35130000 [openTime] => 1741874335691 [closeTime] => 1741960735691 [firstId] => 42719 [lastId] => 43869 [count] => 1151 ) [318] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00004900 [priceChangePercent] => -2.368 [weightedAvgPrice] => 0.00202659 [prevClosePrice] => 0.00207000 [lastPrice] => 0.00202000 [lastQty] => 55.40900000 [bidPrice] => 0.00202000 [bidQty] => 98.91100000 [askPrice] => 0.00202100 [askQty] => 96.88300000 [openPrice] => 0.00206900 [highPrice] => 0.00209700 [lowPrice] => 0.00199000 [volume] => 197550.55500000 [quoteVolume] => 400.35368540 [openTime] => 1741874411248 [closeTime] => 1741960811248 [firstId] => 40666 [lastId] => 44443 [count] => 3778 ) [319] => Array ( [symbol] => AAVEETH [priceChange] => -0.00169000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 0.08840677 [prevClosePrice] => 0.09044000 [lastPrice] => 0.08874000 [lastQty] => 20.48700000 [bidPrice] => 0.08865000 [bidQty] => 20.80100000 [askPrice] => 0.08869000 [askQty] => 35.37200000 [openPrice] => 0.09043000 [highPrice] => 0.09125000 [lowPrice] => 0.08636000 [volume] => 86234.49000000 [quoteVolume] => 7623.71312000 [openTime] => 1741874409220 [closeTime] => 1741960809220 [firstId] => 53051 [lastId] => 59712 [count] => 6662 ) [320] => Array ( [symbol] => AAVEUSDT [priceChange] => -0.16000000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 165.57173440 [prevClosePrice] => 168.95000000 [lastPrice] => 168.81000000 [lastQty] => 50.91300000 [bidPrice] => 168.80000000 [bidQty] => 65.48600000 [askPrice] => 168.81000000 [askQty] => 38.06300000 [openPrice] => 168.97000000 [highPrice] => 214.83000000 [lowPrice] => 60.15000000 [volume] => 1046054.11800000 [quoteVolume] => 173196994.59790000 [openTime] => 1741874411271 [closeTime] => 1741960811271 [firstId] => 282395 [lastId] => 317208 [count] => 34814 ) [321] => Array ( [symbol] => NEARBNB [priceChange] => 0.00019500 [priceChangePercent] => 4.462 [weightedAvgPrice] => 0.00449336 [prevClosePrice] => 0.00436700 [lastPrice] => 0.00456500 [lastQty] => 6683.60000000 [bidPrice] => 0.00453900 [bidQty] => 3657.20000000 [askPrice] => 0.00455200 [askQty] => 3214.00000000 [openPrice] => 0.00437000 [highPrice] => 0.00466200 [lowPrice] => 0.00433800 [volume] => 735176.30000000 [quoteVolume] => 3303.41195970 [openTime] => 1741874398831 [closeTime] => 1741960798831 [firstId] => 3283 [lastId] => 3574 [count] => 292 ) [322] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000045 [priceChangePercent] => 1.440 [weightedAvgPrice] => 0.00003185 [prevClosePrice] => 0.00003125 [lastPrice] => 0.00003171 [lastQty] => 1638.30000000 [bidPrice] => 0.00003170 [bidQty] => 4466.90000000 [askPrice] => 0.00003172 [askQty] => 4426.30000000 [openPrice] => 0.00003126 [highPrice] => 0.00003272 [lowPrice] => 0.00003101 [volume] => 14407820.60000000 [quoteVolume] => 458.92379339 [openTime] => 1741874411602 [closeTime] => 1741960811602 [firstId] => 38689 [lastId] => 43239 [count] => 4551 ) [323] => Array ( [symbol] => NEARUSDT [priceChange] => 0.09800000 [priceChangePercent] => 3.840 [weightedAvgPrice] => 2.60244210 [prevClosePrice] => 2.55200000 [lastPrice] => 2.65000000 [lastQty] => 1926.00000000 [bidPrice] => 2.64900000 [bidQty] => 4969.10000000 [askPrice] => 2.65000000 [askQty] => 1068.40000000 [openPrice] => 2.55200000 [highPrice] => 2.71100000 [lowPrice] => 2.48000000 [volume] => 15690950.80000000 [quoteVolume] => 40834790.90410000 [openTime] => 1741874411709 [closeTime] => 1741960811709 [firstId] => 62584 [lastId] => 69281 [count] => 6698 ) [324] => Array ( [symbol] => FILBTC [priceChange] => 0.00000060 [priceChangePercent] => 1.791 [weightedAvgPrice] => 0.00003387 [prevClosePrice] => 0.00003350 [lastPrice] => 0.00003410 [lastQty] => 14554.27000000 [bidPrice] => 0.00003410 [bidQty] => 4527.86000000 [askPrice] => 0.00003420 [askQty] => 4532.17000000 [openPrice] => 0.00003350 [highPrice] => 0.00003440 [lowPrice] => 0.00003340 [volume] => 598813.72000000 [quoteVolume] => 20.27916517 [openTime] => 1741874292649 [closeTime] => 1741960692649 [firstId] => 2033 [lastId] => 2202 [count] => 170 ) [325] => Array ( [symbol] => FILUSDT [priceChange] => 0.11900000 [priceChangePercent] => 4.353 [weightedAvgPrice] => 2.76450078 [prevClosePrice] => 2.73400000 [lastPrice] => 2.85300000 [lastQty] => 7.00000000 [bidPrice] => 2.85200000 [bidQty] => 2816.44000000 [askPrice] => 2.85300000 [askQty] => 2681.40000000 [openPrice] => 2.73400000 [highPrice] => 2.86100000 [lowPrice] => 2.66500000 [volume] => 8764691.68000000 [quoteVolume] => 24229997.00549000 [openTime] => 1741874403084 [closeTime] => 1741960803084 [firstId] => 43041 [lastId] => 47048 [count] => 4008 ) [326] => Array ( [symbol] => INJBNB [priceChange] => 0.00126000 [priceChangePercent] => 8.072 [weightedAvgPrice] => 0.01624663 [prevClosePrice] => 0.01561000 [lastPrice] => 0.01687000 [lastQty] => 1128.64000000 [bidPrice] => 0.01681000 [bidQty] => 1005.36000000 [askPrice] => 0.01683000 [askQty] => 1094.81000000 [openPrice] => 0.01561000 [highPrice] => 0.01694000 [lowPrice] => 0.01553000 [volume] => 121490.84000000 [quoteVolume] => 1973.81622990 [openTime] => 1741874295427 [closeTime] => 1741960695427 [firstId] => 7311 [lastId] => 7777 [count] => 467 ) [327] => Array ( [symbol] => INJBTC [priceChange] => 0.00000580 [priceChangePercent] => 5.202 [weightedAvgPrice] => 0.00011506 [prevClosePrice] => 0.00011160 [lastPrice] => 0.00011730 [lastQty] => 1405.80000000 [bidPrice] => 0.00011730 [bidQty] => 257.46000000 [askPrice] => 0.00011740 [askQty] => 1477.01000000 [openPrice] => 0.00011150 [highPrice] => 0.00011790 [lowPrice] => 0.00011150 [volume] => 1450926.66000000 [quoteVolume] => 166.95069178 [openTime] => 1741874406135 [closeTime] => 1741960806135 [firstId] => 12774 [lastId] => 14101 [count] => 1328 ) [328] => Array ( [symbol] => INJUSDT [priceChange] => 0.70000000 [priceChangePercent] => 7.692 [weightedAvgPrice] => 9.38818272 [prevClosePrice] => 9.10000000 [lastPrice] => 9.80000000 [lastQty] => 884.19000000 [bidPrice] => 9.79000000 [bidQty] => 836.06000000 [askPrice] => 9.82000000 [askQty] => 1004.59000000 [openPrice] => 9.10000000 [highPrice] => 9.87000000 [lowPrice] => 8.94000000 [volume] => 1177635.67000000 [quoteVolume] => 11055858.84270000 [openTime] => 1741874406196 [closeTime] => 1741960806196 [firstId] => 19947 [lastId] => 21650 [count] => 1704 ) [329] => Array ( [symbol] => LINKEUR [priceChange] => 1.06000000 [priceChangePercent] => 8.855 [weightedAvgPrice] => 12.44212361 [prevClosePrice] => 11.97000000 [lastPrice] => 13.03000000 [lastQty] => 2.61000000 [bidPrice] => 13.02000000 [bidQty] => 739.10000000 [askPrice] => 13.03000000 [askQty] => 539.22000000 [openPrice] => 11.97000000 [highPrice] => 13.21000000 [lowPrice] => 11.71000000 [volume] => 1444642.79000000 [quoteVolume] => 17974424.16660000 [openTime] => 1741874409463 [closeTime] => 1741960809463 [firstId] => 27246 [lastId] => 30597 [count] => 3352 ) [330] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.020 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000099 [lastQty] => 168989.90000000 [bidPrice] => 0.00000098 [bidQty] => 152142.90000000 [askPrice] => 0.00000099 [askQty] => 188888.90000000 [openPrice] => 0.00000098 [highPrice] => 0.00000103 [lowPrice] => 0.00000097 [volume] => 9186122.00000000 [quoteVolume] => 9.15431067 [openTime] => 1741873711109 [closeTime] => 1741960111109 [firstId] => 1021 [lastId] => 1096 [count] => 76 ) [331] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.383 [weightedAvgPrice] => 0.08159550 [prevClosePrice] => 0.08020000 [lastPrice] => 0.08250000 [lastQty] => 1930.20000000 [bidPrice] => 0.08230000 [bidQty] => 10145.80000000 [askPrice] => 0.08250000 [askQty] => 104433.50000000 [openPrice] => 0.07980000 [highPrice] => 0.08640000 [lowPrice] => 0.07780000 [volume] => 70648171.60000000 [quoteVolume] => 5764572.66962000 [openTime] => 1741874395287 [closeTime] => 1741960795287 [firstId] => 12950 [lastId] => 13990 [count] => 1041 ) [332] => Array ( [symbol] => CTKBNB [priceChange] => 0.00001400 [priceChangePercent] => 2.191 [weightedAvgPrice] => 0.00064350 [prevClosePrice] => 0.00063900 [lastPrice] => 0.00065300 [lastQty] => 23660.10000000 [bidPrice] => 0.00065300 [bidQty] => 6079.60000000 [askPrice] => 0.00065400 [askQty] => 6773.70000000 [openPrice] => 0.00063900 [highPrice] => 0.00065500 [lowPrice] => 0.00062600 [volume] => 3913440.10000000 [quoteVolume] => 2518.27960360 [openTime] => 1741874279759 [closeTime] => 1741960679759 [firstId] => 2223 [lastId] => 2440 [count] => 218 ) [333] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.219 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000456 [lastPrice] => 0.00000456 [lastQty] => 31886.00000000 [bidPrice] => 0.00000456 [bidQty] => 4013.20000000 [askPrice] => 0.00000457 [askQty] => 43260.40000000 [openPrice] => 0.00000457 [highPrice] => 0.00000462 [lowPrice] => 0.00000450 [volume] => 7041689.50000000 [quoteVolume] => 32.09507599 [openTime] => 1741874348915 [closeTime] => 1741960748915 [firstId] => 1800 [lastId] => 2059 [count] => 260 ) [334] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00810000 [priceChangePercent] => 2.171 [weightedAvgPrice] => 0.37213300 [prevClosePrice] => 0.37220000 [lastPrice] => 0.38120000 [lastQty] => 20409.30000000 [bidPrice] => 0.38080000 [bidQty] => 25604.00000000 [askPrice] => 0.38110000 [askQty] => 26016.80000000 [openPrice] => 0.37310000 [highPrice] => 0.38130000 [lowPrice] => 0.36250000 [volume] => 21939591.10000000 [quoteVolume] => 8164445.79565000 [openTime] => 1741874393179 [closeTime] => 1741960793179 [firstId] => 29278 [lastId] => 30940 [count] => 1663 ) [335] => Array ( [symbol] => ETHBRL [priceChange] => 41.31000000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 10903.22865058 [prevClosePrice] => 10914.77000000 [lastPrice] => 10954.51000000 [lastQty] => 1.78300000 [bidPrice] => 10954.51000000 [bidQty] => 0.13000000 [askPrice] => 10954.58000000 [askQty] => 1.79660000 [openPrice] => 10913.20000000 [highPrice] => 11098.53000000 [lowPrice] => 10620.89000000 [volume] => 17053.89680000 [quoteVolume] => 185942536.19374600 [openTime] => 1741874411878 [closeTime] => 1741960811878 [firstId] => 247136 [lastId] => 266132 [count] => 18997 ) [336] => Array ( [symbol] => DOTEUR [priceChange] => 0.15300000 [priceChangePercent] => 4.193 [weightedAvgPrice] => 3.69904092 [prevClosePrice] => 3.64900000 [lastPrice] => 3.80200000 [lastQty] => 2114.68000000 [bidPrice] => 3.80100000 [bidQty] => 387.31000000 [askPrice] => 3.80400000 [askQty] => 2415.88000000 [openPrice] => 3.64900000 [highPrice] => 3.85300000 [lowPrice] => 3.52400000 [volume] => 5905706.75000000 [quoteVolume] => 21845450.94056000 [openTime] => 1741874406381 [closeTime] => 1741960806381 [firstId] => 38156 [lastId] => 42489 [count] => 4334 ) [337] => Array ( [symbol] => AXSBNB [priceChange] => 0.00019000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 0.00544290 [prevClosePrice] => 0.00535000 [lastPrice] => 0.00553000 [lastQty] => 2873.42000000 [bidPrice] => 0.00553000 [bidQty] => 3217.01000000 [askPrice] => 0.00554000 [askQty] => 3317.69000000 [openPrice] => 0.00534000 [highPrice] => 0.00558000 [lowPrice] => 0.00530000 [volume] => 361233.68000000 [quoteVolume] => 1966.16044660 [openTime] => 1741874379939 [closeTime] => 1741960779939 [firstId] => 1652 [lastId] => 1819 [count] => 168 ) [338] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.783 [weightedAvgPrice] => 0.00003864 [prevClosePrice] => 0.00003820 [lastPrice] => 0.00003860 [lastQty] => 8608.82000000 [bidPrice] => 0.00003850 [bidQty] => 4664.94000000 [askPrice] => 0.00003870 [askQty] => 4015.51000000 [openPrice] => 0.00003830 [highPrice] => 0.00003920 [lowPrice] => 0.00003800 [volume] => 539397.28000000 [quoteVolume] => 20.84406616 [openTime] => 1741874385717 [closeTime] => 1741960785717 [firstId] => 1968 [lastId] => 2125 [count] => 158 ) [339] => Array ( [symbol] => AXSUSDT [priceChange] => 0.11000000 [priceChangePercent] => 3.529 [weightedAvgPrice] => 3.14882253 [prevClosePrice] => 3.11800000 [lastPrice] => 3.22700000 [lastQty] => 2372.18000000 [bidPrice] => 3.22400000 [bidQty] => 3084.68000000 [askPrice] => 3.22600000 [askQty] => 2859.58000000 [openPrice] => 3.11700000 [highPrice] => 3.23600000 [lowPrice] => 3.03600000 [volume] => 7722117.61000000 [quoteVolume] => 24315577.90058000 [openTime] => 1741874406456 [closeTime] => 1741960806456 [firstId] => 46358 [lastId] => 50384 [count] => 4027 ) [340] => Array ( [symbol] => HARDUSDT [priceChange] => 0.00290000 [priceChangePercent] => 1.844 [weightedAvgPrice] => 0.15678672 [prevClosePrice] => 0.15710000 [lastPrice] => 0.16020000 [lastQty] => 44543.00000000 [bidPrice] => 0.16020000 [bidQty] => 14634.00000000 [askPrice] => 0.16040000 [askQty] => 52868.00000000 [openPrice] => 0.15730000 [highPrice] => 0.17350000 [lowPrice] => 0.14390000 [volume] => 79295209.00000000 [quoteVolume] => 12432435.70760000 [openTime] => 1741874385885 [closeTime] => 1741960785885 [firstId] => 11944 [lastId] => 14573 [count] => 2630 ) [341] => Array ( [symbol] => BNBBRL [priceChange] => -46.00000000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 3372.59769932 [prevClosePrice] => 3404.00000000 [lastPrice] => 3353.00000000 [lastQty] => 5.08300000 [bidPrice] => 3351.00000000 [bidQty] => 11.32300000 [askPrice] => 3357.00000000 [askQty] => 4.75200000 [openPrice] => 3399.00000000 [highPrice] => 3465.00000000 [lowPrice] => 3324.00000000 [volume] => 7268.79200000 [quoteVolume] => 24514711.17600000 [openTime] => 1741874394634 [closeTime] => 1741960794634 [firstId] => 44850 [lastId] => 47040 [count] => 2191 ) [342] => Array ( [symbol] => LTCEUR [priceChange] => 2.53000000 [priceChangePercent] => 3.114 [weightedAvgPrice] => 81.59005535 [prevClosePrice] => 81.28000000 [lastPrice] => 83.77000000 [lastQty] => 105.46800000 [bidPrice] => 83.67000000 [bidQty] => 26.76900000 [askPrice] => 83.71000000 [askQty] => 102.19900000 [openPrice] => 81.24000000 [highPrice] => 83.93000000 [lowPrice] => 79.53000000 [volume] => 364346.19700000 [quoteVolume] => 29727026.37817000 [openTime] => 1741874412088 [closeTime] => 1741960812088 [firstId] => 71874 [lastId] => 77765 [count] => 5892 ) [343] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000092 [lastPrice] => 0.00000092 [lastQty] => 3527175.00000000 [bidPrice] => 0.00000093 [bidQty] => 1656990.00000000 [askPrice] => 0.00000094 [askQty] => 1907447.00000000 [openPrice] => 0.00000092 [highPrice] => 0.00000092 [lowPrice] => 0.00000092 [volume] => 3527175.00000000 [quoteVolume] => 3.24500100 [openTime] => 1741869029593 [closeTime] => 1741955429593 [firstId] => 53 [lastId] => 55 [count] => 3 ) [344] => Array ( [symbol] => ADAEUR [priceChange] => 0.01150000 [priceChangePercent] => 1.751 [weightedAvgPrice] => 0.65291894 [prevClosePrice] => 0.65690000 [lastPrice] => 0.66840000 [lastQty] => 64691.00000000 [bidPrice] => 0.66860000 [bidQty] => 14208.80000000 [askPrice] => 0.66880000 [askQty] => 54440.40000000 [openPrice] => 0.65690000 [highPrice] => 0.66970000 [lowPrice] => 0.63760000 [volume] => 75300276.70000000 [quoteVolume] => 49164976.48183000 [openTime] => 1741874410338 [closeTime] => 1741960810338 [firstId] => 100715 [lastId] => 110712 [count] => 9998 ) [345] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 110290.00000000 [bidPrice] => 0.00000050 [bidQty] => 321400.00000000 [askPrice] => 0.00000051 [askQty] => 338432.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 1111690.00000000 [quoteVolume] => 0.55474210 [openTime] => 1741874152837 [closeTime] => 1741960552837 [firstId] => 106 [lastId] => 119 [count] => 14 ) [346] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00175000 [priceChangePercent] => 4.312 [weightedAvgPrice] => 0.04098428 [prevClosePrice] => 0.04060000 [lastPrice] => 0.04233000 [lastQty] => 187929.00000000 [bidPrice] => 0.04243000 [bidQty] => 218949.00000000 [askPrice] => 0.04250000 [askQty] => 209412.00000000 [openPrice] => 0.04058000 [highPrice] => 0.04252000 [lowPrice] => 0.03974000 [volume] => 124304027.00000000 [quoteVolume] => 5094511.57681000 [openTime] => 1741874379826 [closeTime] => 1741960779826 [firstId] => 10052 [lastId] => 11085 [count] => 1034 ) [347] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000038 [lastQty] => 3583164.00000000 [bidPrice] => 0.00000037 [bidQty] => 391892.00000000 [askPrice] => 0.00000038 [askQty] => 134472.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 6826672.00000000 [quoteVolume] => 2.59276346 [openTime] => 1741872311357 [closeTime] => 1741958711357 [firstId] => 251 [lastId] => 284 [count] => 34 ) [348] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00077000 [priceChangePercent] => 2.489 [weightedAvgPrice] => 0.03103119 [prevClosePrice] => 0.03092000 [lastPrice] => 0.03170000 [lastQty] => 257728.80000000 [bidPrice] => 0.03168000 [bidQty] => 285353.60000000 [askPrice] => 0.03169000 [askQty] => 279110.20000000 [openPrice] => 0.03093000 [highPrice] => 0.03184000 [lowPrice] => 0.03024000 [volume] => 741841342.00000000 [quoteVolume] => 23020222.30979800 [openTime] => 1741874396317 [closeTime] => 1741960796317 [firstId] => 50898 [lastId] => 55142 [count] => 4245 ) [349] => Array ( [symbol] => AVAXTRY [priceChange] => 13.60000000 [priceChangePercent] => 2.022 [weightedAvgPrice] => 678.93821981 [prevClosePrice] => 672.60000000 [lastPrice] => 686.10000000 [lastQty] => 20.67000000 [bidPrice] => 686.00000000 [bidQty] => 26.48000000 [askPrice] => 686.10000000 [askQty] => 160.05000000 [openPrice] => 672.50000000 [highPrice] => 699.20000000 [lowPrice] => 651.70000000 [volume] => 334815.54000000 [quoteVolume] => 227319066.69100000 [openTime] => 1741874410441 [closeTime] => 1741960810441 [firstId] => 116940 [lastId] => 133215 [count] => 16276 ) [350] => Array ( [symbol] => AVAUSDT [priceChange] => 0.02960000 [priceChangePercent] => 4.368 [weightedAvgPrice] => 0.68356048 [prevClosePrice] => 0.67720000 [lastPrice] => 0.70730000 [lastQty] => 10759.30000000 [bidPrice] => 0.70570000 [bidQty] => 13058.00000000 [askPrice] => 0.70650000 [askQty] => 11741.00000000 [openPrice] => 0.67770000 [highPrice] => 0.71190000 [lowPrice] => 0.64830000 [volume] => 53617761.10000000 [quoteVolume] => 36650982.71745000 [openTime] => 1741874410583 [closeTime] => 1741960810583 [firstId] => 79390 [lastId] => 86954 [count] => 7565 ) [351] => Array ( [symbol] => XRPBRL [priceChange] => 0.10600000 [priceChangePercent] => 0.795 [weightedAvgPrice] => 13.27062759 [prevClosePrice] => 13.33600000 [lastPrice] => 13.43900000 [lastQty] => 2304.00000000 [bidPrice] => 13.43600000 [bidQty] => 1456.00000000 [askPrice] => 13.43900000 [askQty] => 1252.00000000 [openPrice] => 13.33300000 [highPrice] => 13.58700000 [lowPrice] => 12.90500000 [volume] => 11008978.00000000 [quoteVolume] => 146096047.23500000 [openTime] => 1741874410669 [closeTime] => 1741960810669 [firstId] => 91167 [lastId] => 103285 [count] => 12119 ) [352] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000032 [lastQty] => 1050938.00000000 [bidPrice] => 0.00000031 [bidQty] => 317656.00000000 [askPrice] => 0.00000032 [askQty] => 464063.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000031 [volume] => 10058690.00000000 [quoteVolume] => 3.14412828 [openTime] => 1741868890345 [closeTime] => 1741955290345 [firstId] => 354 [lastId] => 391 [count] => 38 ) [353] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00071000 [priceChangePercent] => 2.740 [weightedAvgPrice] => 0.02579637 [prevClosePrice] => 0.02589000 [lastPrice] => 0.02662000 [lastQty] => 308227.00000000 [bidPrice] => 0.02656000 [bidQty] => 296875.00000000 [askPrice] => 0.02657000 [askQty] => 286037.00000000 [openPrice] => 0.02591000 [highPrice] => 0.02676000 [lowPrice] => 0.02480000 [volume] => 544546145.00000000 [quoteVolume] => 14047314.14022000 [openTime] => 1741874397046 [closeTime] => 1741960797046 [firstId] => 30343 [lastId] => 33008 [count] => 2666 ) [354] => Array ( [symbol] => BCHEUR [priceChange] => -1.50000000 [priceChangePercent] => -0.492 [weightedAvgPrice] => 303.65974781 [prevClosePrice] => 304.50000000 [lastPrice] => 303.10000000 [lastQty] => 23.90500000 [bidPrice] => 302.60000000 [bidQty] => 25.11600000 [askPrice] => 303.00000000 [askQty] => 31.98100000 [openPrice] => 304.60000000 [highPrice] => 308.20000000 [lowPrice] => 299.80000000 [volume] => 11803.92900000 [quoteVolume] => 3584378.10330000 [openTime] => 1741874403384 [closeTime] => 1741960803384 [firstId] => 18082 [lastId] => 18774 [count] => 693 ) [355] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.284 [weightedAvgPrice] => 0.00000360 [prevClosePrice] => 0.00000354 [lastPrice] => 0.00000351 [lastQty] => 50057.00000000 [bidPrice] => 0.00000351 [bidQty] => 56354.00000000 [askPrice] => 0.00000355 [askQty] => 52874.00000000 [openPrice] => 0.00000352 [highPrice] => 0.00000382 [lowPrice] => 0.00000345 [volume] => 4668262.00000000 [quoteVolume] => 16.82761378 [openTime] => 1741874318968 [closeTime] => 1741960718968 [firstId] => 878 [lastId] => 1039 [count] => 162 ) [356] => Array ( [symbol] => LINKBRL [priceChange] => 5.73000000 [priceChangePercent] => 7.544 [weightedAvgPrice] => 78.81677134 [prevClosePrice] => 75.94000000 [lastPrice] => 81.68000000 [lastQty] => 220.62000000 [bidPrice] => 81.55000000 [bidQty] => 199.64000000 [askPrice] => 81.74000000 [askQty] => 792.02000000 [openPrice] => 75.95000000 [highPrice] => 83.14000000 [lowPrice] => 74.18000000 [volume] => 665992.61000000 [quoteVolume] => 52491387.25380000 [openTime] => 1741874391450 [closeTime] => 1741960791450 [firstId] => 13668 [lastId] => 17872 [count] => 4205 ) [357] => Array ( [symbol] => TRXTRY [priceChange] => -0.13600000 [priceChangePercent] => -1.646 [weightedAvgPrice] => 8.20604764 [prevClosePrice] => 8.26100000 [lastPrice] => 8.12500000 [lastQty] => 2153.00000000 [bidPrice] => 8.11700000 [bidQty] => 1966.00000000 [askPrice] => 8.12700000 [askQty] => 19781.00000000 [openPrice] => 8.26100000 [highPrice] => 8.29500000 [lowPrice] => 8.09500000 [volume] => 6697439.00000000 [quoteVolume] => 54959503.47100000 [openTime] => 1741874375687 [closeTime] => 1741960775687 [firstId] => 43214 [lastId] => 47450 [count] => 4237 ) [358] => Array ( [symbol] => XLMEUR [priceChange] => -0.00930000 [priceChangePercent] => -3.528 [weightedAvgPrice] => 0.25417418 [prevClosePrice] => 0.26360000 [lastPrice] => 0.25430000 [lastQty] => 31381.00000000 [bidPrice] => 0.25390000 [bidQty] => 31844.00000000 [askPrice] => 0.25400000 [askQty] => 10499.00000000 [openPrice] => 0.26360000 [highPrice] => 0.26720000 [lowPrice] => 0.24550000 [volume] => 89458793.00000000 [quoteVolume] => 22738115.78640000 [openTime] => 1741874395507 [closeTime] => 1741960795507 [firstId] => 31631 [lastId] => 36461 [count] => 4831 ) [359] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000112 [lastQty] => 468752.00000000 [bidPrice] => 0.00000111 [bidQty] => 138919.00000000 [askPrice] => 0.00000112 [askQty] => 7946.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000112 [lowPrice] => 0.00000109 [volume] => 6422952.00000000 [quoteVolume] => 7.06323317 [openTime] => 1741874266288 [closeTime] => 1741960666288 [firstId] => 591 [lastId] => 657 [count] => 67 ) [360] => Array ( [symbol] => GRTETH [priceChange] => 0.00000052 [priceChangePercent] => 1.090 [weightedAvgPrice] => 0.00004791 [prevClosePrice] => 0.00004827 [lastPrice] => 0.00004822 [lastQty] => 37454.00000000 [bidPrice] => 0.00004906 [bidQty] => 29128.00000000 [askPrice] => 0.00004920 [askQty] => 33517.00000000 [openPrice] => 0.00004770 [highPrice] => 0.00004822 [lowPrice] => 0.00004755 [volume] => 281682.00000000 [quoteVolume] => 13.49574459 [openTime] => 1741874180070 [closeTime] => 1741960580070 [firstId] => 149 [lastId] => 161 [count] => 13 ) [361] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00430000 [priceChangePercent] => 4.821 [weightedAvgPrice] => 0.08970635 [prevClosePrice] => 0.08930000 [lastPrice] => 0.09350000 [lastQty] => 86042.00000000 [bidPrice] => 0.09340000 [bidQty] => 88170.00000000 [askPrice] => 0.09350000 [askQty] => 91445.00000000 [openPrice] => 0.08920000 [highPrice] => 0.09380000 [lowPrice] => 0.08670000 [volume] => 84031840.00000000 [quoteVolume] => 7538189.28030000 [openTime] => 1741874407176 [closeTime] => 1741960807176 [firstId] => 16518 [lastId] => 17843 [count] => 1326 ) [362] => Array ( [symbol] => JUVUSDT [priceChange] => 0.02800000 [priceChangePercent] => 2.697 [weightedAvgPrice] => 1.04853107 [prevClosePrice] => 1.03700000 [lastPrice] => 1.06600000 [lastQty] => 7407.52000000 [bidPrice] => 1.06300000 [bidQty] => 7422.39000000 [askPrice] => 1.06400000 [askQty] => 8369.37000000 [openPrice] => 1.03800000 [highPrice] => 1.07500000 [lowPrice] => 1.02700000 [volume] => 3466177.39000000 [quoteVolume] => 3634394.67077000 [openTime] => 1741874277888 [closeTime] => 1741960677888 [firstId] => 9361 [lastId] => 10084 [count] => 724 ) [363] => Array ( [symbol] => PSGUSDT [priceChange] => 0.08200000 [priceChangePercent] => 3.908 [weightedAvgPrice] => 2.15230731 [prevClosePrice] => 2.09500000 [lastPrice] => 2.18000000 [lastQty] => 4305.05000000 [bidPrice] => 2.17800000 [bidQty] => 3491.74000000 [askPrice] => 2.18100000 [askQty] => 3282.90000000 [openPrice] => 2.09800000 [highPrice] => 2.28200000 [lowPrice] => 2.09700000 [volume] => 3583189.37000000 [quoteVolume] => 7712124.66529000 [openTime] => 1741874325395 [closeTime] => 1741960725395 [firstId] => 13376 [lastId] => 14952 [count] => 1577 ) [364] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.418 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000238 [lastQty] => 138277.40000000 [bidPrice] => 0.00000238 [bidQty] => 82100.90000000 [askPrice] => 0.00000239 [askQty] => 71380.80000000 [openPrice] => 0.00000239 [highPrice] => 0.00000242 [lowPrice] => 0.00000237 [volume] => 2777351.20000000 [quoteVolume] => 6.65248229 [openTime] => 1741874403429 [closeTime] => 1741960803429 [firstId] => 449 [lastId] => 513 [count] => 65 ) [365] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00470000 [priceChangePercent] => 2.413 [weightedAvgPrice] => 0.19537849 [prevClosePrice] => 0.19470000 [lastPrice] => 0.19950000 [lastQty] => 44386.00000000 [bidPrice] => 0.19910000 [bidQty] => 44274.30000000 [askPrice] => 0.19920000 [askQty] => 48544.20000000 [openPrice] => 0.19480000 [highPrice] => 0.20010000 [lowPrice] => 0.18970000 [volume] => 65214141.00000000 [quoteVolume] => 12741440.36256000 [openTime] => 1741874397477 [closeTime] => 1741960797477 [firstId] => 26237 [lastId] => 28429 [count] => 2193 ) [366] => Array ( [symbol] => OGBTC [priceChange] => 0.00000080 [priceChangePercent] => 1.629 [weightedAvgPrice] => 0.00005036 [prevClosePrice] => 0.00004890 [lastPrice] => 0.00004990 [lastQty] => 3256.60000000 [bidPrice] => 0.00004970 [bidQty] => 3372.30000000 [askPrice] => 0.00004990 [askQty] => 3227.50000000 [openPrice] => 0.00004910 [highPrice] => 0.00005160 [lowPrice] => 0.00004910 [volume] => 393511.50000000 [quoteVolume] => 19.81706867 [openTime] => 1741874394141 [closeTime] => 1741960794141 [firstId] => 3068 [lastId] => 3254 [count] => 187 ) [367] => Array ( [symbol] => OGUSDT [priceChange] => 0.14600000 [priceChangePercent] => 3.635 [weightedAvgPrice] => 4.13082573 [prevClosePrice] => 4.01700000 [lastPrice] => 4.16300000 [lastQty] => 2086.30000000 [bidPrice] => 4.16600000 [bidQty] => 2053.60000000 [askPrice] => 4.17100000 [askQty] => 1769.40000000 [openPrice] => 4.01700000 [highPrice] => 4.24500000 [lowPrice] => 4.01300000 [volume] => 2474118.60000000 [quoteVolume] => 10220152.78430000 [openTime] => 1741874397652 [closeTime] => 1741960797652 [firstId] => 38477 [lastId] => 40558 [count] => 2082 ) [368] => Array ( [symbol] => ATMUSDT [priceChange] => 0.06100000 [priceChangePercent] => 5.122 [weightedAvgPrice] => 1.22146506 [prevClosePrice] => 1.19100000 [lastPrice] => 1.25200000 [lastQty] => 7907.35000000 [bidPrice] => 1.25000000 [bidQty] => 6476.00000000 [askPrice] => 1.25400000 [askQty] => 7240.83000000 [openPrice] => 1.19100000 [highPrice] => 1.25500000 [lowPrice] => 1.19100000 [volume] => 2549525.17000000 [quoteVolume] => 3114155.90966000 [openTime] => 1741874379961 [closeTime] => 1741960779961 [firstId] => 9282 [lastId] => 9841 [count] => 560 ) [369] => Array ( [symbol] => ASRUSDT [priceChange] => 0.02200000 [priceChangePercent] => 1.826 [weightedAvgPrice] => 1.21217114 [prevClosePrice] => 1.20500000 [lastPrice] => 1.22700000 [lastQty] => 6092.10000000 [bidPrice] => 1.22600000 [bidQty] => 6961.70000000 [askPrice] => 1.22800000 [askQty] => 7239.50000000 [openPrice] => 1.20500000 [highPrice] => 1.23700000 [lowPrice] => 1.18200000 [volume] => 3423180.40000000 [quoteVolume] => 4149480.47270000 [openTime] => 1741874363853 [closeTime] => 1741960763853 [firstId] => 10135 [lastId] => 10950 [count] => 816 ) [370] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000400 [prevClosePrice] => 0.00000398 [lastPrice] => 0.00000398 [lastQty] => 77487.50000000 [bidPrice] => 0.00000398 [bidQty] => 41583.00000000 [askPrice] => 0.00000400 [askQty] => 44275.00000000 [openPrice] => 0.00000398 [highPrice] => 0.00000403 [lowPrice] => 0.00000397 [volume] => 1367847.10000000 [quoteVolume] => 5.46678366 [openTime] => 1741873849040 [closeTime] => 1741960249040 [firstId] => 313 [lastId] => 364 [count] => 52 ) [371] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00810000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 0.32638504 [prevClosePrice] => 0.32520000 [lastPrice] => 0.33330000 [lastQty] => 22907.30000000 [bidPrice] => 0.33280000 [bidQty] => 23527.70000000 [askPrice] => 0.33290000 [askQty] => 29137.90000000 [openPrice] => 0.32520000 [highPrice] => 0.33400000 [lowPrice] => 0.31920000 [volume] => 50851726.00000000 [quoteVolume] => 16597242.64676000 [openTime] => 1741874410977 [closeTime] => 1741960810977 [firstId] => 41650 [lastId] => 44741 [count] => 3092 ) [372] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000050 [lastQty] => 2889020.00000000 [bidPrice] => 0.00000050 [bidQty] => 284780.00000000 [askPrice] => 0.00000051 [askQty] => 350589.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 3241265.00000000 [quoteVolume] => 1.61711005 [openTime] => 1741850504404 [closeTime] => 1741936904404 [firstId] => 143 [lastId] => 166 [count] => 24 ) [373] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00180000 [priceChangePercent] => 4.434 [weightedAvgPrice] => 0.04110581 [prevClosePrice] => 0.04060000 [lastPrice] => 0.04240000 [lastQty] => 375001.00000000 [bidPrice] => 0.04230000 [bidQty] => 223759.00000000 [askPrice] => 0.04240000 [askQty] => 213090.00000000 [openPrice] => 0.04060000 [highPrice] => 0.04240000 [lowPrice] => 0.03980000 [volume] => 43776318.00000000 [quoteVolume] => 1799461.03980000 [openTime] => 1741874257730 [closeTime] => 1741960657730 [firstId] => 4412 [lastId] => 4751 [count] => 340 ) [374] => Array ( [symbol] => CHZTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.768 [weightedAvgPrice] => 1.56885844 [prevClosePrice] => 1.56400000 [lastPrice] => 1.57500000 [lastQty] => 7518.00000000 [bidPrice] => 1.57200000 [bidQty] => 12475.00000000 [askPrice] => 1.57400000 [askQty] => 11875.00000000 [openPrice] => 1.56300000 [highPrice] => 1.61000000 [lowPrice] => 1.53400000 [volume] => 9223813.00000000 [quoteVolume] => 14470856.86200000 [openTime] => 1741874407793 [closeTime] => 1741960807793 [firstId] => 19085 [lastId] => 20410 [count] => 1326 ) [375] => Array ( [symbol] => XLMTRY [priceChange] => -0.34000000 [priceChangePercent] => -3.245 [weightedAvgPrice] => 10.07954406 [prevClosePrice] => 10.47700000 [lastPrice] => 10.13700000 [lastQty] => 1711.00000000 [bidPrice] => 10.11900000 [bidQty] => 1842.00000000 [askPrice] => 10.12200000 [askQty] => 10219.00000000 [openPrice] => 10.47700000 [highPrice] => 10.62600000 [lowPrice] => 9.75400000 [volume] => 19110157.00000000 [quoteVolume] => 192621669.56600000 [openTime] => 1741874411068 [closeTime] => 1741960811068 [firstId] => 85978 [lastId] => 101011 [count] => 15034 ) [376] => Array ( [symbol] => GRTEUR [priceChange] => 0.00370000 [priceChangePercent] => 4.496 [weightedAvgPrice] => 0.08287510 [prevClosePrice] => 0.08230000 [lastPrice] => 0.08600000 [lastQty] => 95989.00000000 [bidPrice] => 0.08590000 [bidQty] => 116299.00000000 [askPrice] => 0.08600000 [askQty] => 89535.00000000 [openPrice] => 0.08230000 [highPrice] => 0.08610000 [lowPrice] => 0.08030000 [volume] => 16774101.00000000 [quoteVolume] => 1390155.27580000 [openTime] => 1741874385511 [closeTime] => 1741960785511 [firstId] => 3693 [lastId] => 3955 [count] => 263 ) [377] => Array ( [symbol] => TRUBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 122870.00000000 [bidPrice] => 0.00000044 [bidQty] => 443637.00000000 [askPrice] => 0.00000045 [askQty] => 348667.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000043 [volume] => 467870.00000000 [quoteVolume] => 0.20463410 [openTime] => 1741851449710 [closeTime] => 1741937849710 [firstId] => 143 [lastId] => 153 [count] => 11 ) [378] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.922 [weightedAvgPrice] => 0.03583967 [prevClosePrice] => 0.03570000 [lastPrice] => 0.03710000 [lastQty] => 211726.00000000 [bidPrice] => 0.03710000 [bidQty] => 49865.00000000 [askPrice] => 0.03720000 [askQty] => 206318.00000000 [openPrice] => 0.03570000 [highPrice] => 0.03730000 [lowPrice] => 0.03470000 [volume] => 74805986.00000000 [quoteVolume] => 2681021.90090000 [openTime] => 1741873890087 [closeTime] => 1741960290087 [firstId] => 5905 [lastId] => 6373 [count] => 469 ) [379] => Array ( [symbol] => LTCBRL [priceChange] => 8.10000000 [priceChangePercent] => 1.571 [weightedAvgPrice] => 514.20127232 [prevClosePrice] => 515.60000000 [lastPrice] => 523.70000000 [lastQty] => 68.38000000 [bidPrice] => 523.40000000 [bidQty] => 34.04700000 [askPrice] => 524.00000000 [askQty] => 56.16500000 [openPrice] => 515.60000000 [highPrice] => 527.10000000 [lowPrice] => 502.20000000 [volume] => 34879.14200000 [quoteVolume] => 17934899.19390000 [openTime] => 1741874407811 [closeTime] => 1741960807811 [firstId] => 15162 [lastId] => 16617 [count] => 1456 ) [380] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00010400 [priceChangePercent] => 2.195 [weightedAvgPrice] => 0.00473563 [prevClosePrice] => 0.00474000 [lastPrice] => 0.00484300 [lastQty] => 1480488.00000000 [bidPrice] => 0.00484300 [bidQty] => 1571341.00000000 [askPrice] => 0.00484400 [askQty] => 1653593.00000000 [openPrice] => 0.00473900 [highPrice] => 0.00484700 [lowPrice] => 0.00456200 [volume] => 5883159319.00000000 [quoteVolume] => 27860460.64157900 [openTime] => 1741874411165 [closeTime] => 1741960811165 [firstId] => 66805 [lastId] => 72087 [count] => 5283 ) [381] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00890000 [priceChangePercent] => 1.035 [weightedAvgPrice] => 0.85947910 [prevClosePrice] => 0.85940000 [lastPrice] => 0.86880000 [lastQty] => 8524.00000000 [bidPrice] => 0.86860000 [bidQty] => 8647.00000000 [askPrice] => 0.86880000 [askQty] => 8455.00000000 [openPrice] => 0.85990000 [highPrice] => 0.87060000 [lowPrice] => 0.83880000 [volume] => 22238995.00000000 [quoteVolume] => 19113951.46890000 [openTime] => 1741874411477 [closeTime] => 1741960811477 [firstId] => 30041 [lastId] => 33976 [count] => 3936 ) [382] => Array ( [symbol] => FIROUSDT [priceChange] => 0.03200000 [priceChangePercent] => 3.147 [weightedAvgPrice] => 1.02166866 [prevClosePrice] => 1.02100000 [lastPrice] => 1.04900000 [lastQty] => 189.00000000 [bidPrice] => 1.04700000 [bidQty] => 8452.80000000 [askPrice] => 1.04800000 [askQty] => 7361.70000000 [openPrice] => 1.01700000 [highPrice] => 1.05200000 [lowPrice] => 0.99400000 [volume] => 4570442.50000000 [quoteVolume] => 4669477.86120000 [openTime] => 1741874333724 [closeTime] => 1741960733724 [firstId] => 7341 [lastId] => 8217 [count] => 877 ) [383] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00438000 [priceChangePercent] => 2.858 [weightedAvgPrice] => 0.15392232 [prevClosePrice] => 0.15328000 [lastPrice] => 0.15765000 [lastQty] => 2240.00000000 [bidPrice] => 0.15762000 [bidQty] => 9352.00000000 [askPrice] => 0.15764000 [askQty] => 12339.00000000 [openPrice] => 0.15327000 [highPrice] => 0.15791000 [lowPrice] => 0.14928000 [volume] => 130827027.00000000 [quoteVolume] => 20137200.02760000 [openTime] => 1741874411912 [closeTime] => 1741960811912 [firstId] => 126591 [lastId] => 142751 [count] => 16161 ) [384] => Array ( [symbol] => DOGETRY [priceChange] => 0.19100000 [priceChangePercent] => 3.136 [weightedAvgPrice] => 6.11751964 [prevClosePrice] => 6.08900000 [lastPrice] => 6.28100000 [lastQty] => 3139.00000000 [bidPrice] => 6.27900000 [bidQty] => 2369.00000000 [askPrice] => 6.28100000 [askQty] => 9006.00000000 [openPrice] => 6.09000000 [highPrice] => 6.29800000 [lowPrice] => 5.93600000 [volume] => 31793925.00000000 [quoteVolume] => 194499960.46600000 [openTime] => 1741874408077 [closeTime] => 1741960808077 [firstId] => 128881 [lastId] => 143094 [count] => 14214 ) [385] => Array ( [symbol] => DOGEBRL [priceChange] => 0.01490000 [priceChangePercent] => 1.534 [weightedAvgPrice] => 0.97095876 [prevClosePrice] => 0.97110000 [lastPrice] => 0.98610000 [lastQty] => 18072.00000000 [bidPrice] => 0.98560000 [bidQty] => 14895.00000000 [askPrice] => 0.98610000 [askQty] => 16314.00000000 [openPrice] => 0.97120000 [highPrice] => 0.99090000 [lowPrice] => 0.94180000 [volume] => 145226251.00000000 [quoteVolume] => 141008700.07140000 [openTime] => 1741874408087 [closeTime] => 1741960808087 [firstId] => 96037 [lastId] => 108208 [count] => 12172 ) [386] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000023 [priceChangePercent] => -3.464 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000657 [lastPrice] => 0.00000641 [lastQty] => 46070.00000000 [bidPrice] => 0.00000639 [bidQty] => 28498.00000000 [askPrice] => 0.00000641 [askQty] => 30921.00000000 [openPrice] => 0.00000664 [highPrice] => 0.00000665 [lowPrice] => 0.00000640 [volume] => 1257035.00000000 [quoteVolume] => 8.21807552 [openTime] => 1741874408126 [closeTime] => 1741960808126 [firstId] => 667 [lastId] => 745 [count] => 79 ) [387] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.428 [weightedAvgPrice] => 0.53693601 [prevClosePrice] => 0.53780000 [lastPrice] => 0.53550000 [lastQty] => 17461.00000000 [bidPrice] => 0.53530000 [bidQty] => 16907.00000000 [askPrice] => 0.53550000 [askQty] => 14716.00000000 [openPrice] => 0.53780000 [highPrice] => 0.54300000 [lowPrice] => 0.52650000 [volume] => 19899002.00000000 [quoteVolume] => 10684490.69470000 [openTime] => 1741874408142 [closeTime] => 1741960808142 [firstId] => 23979 [lastId] => 26112 [count] => 2134 ) [388] => Array ( [symbol] => DOTTRY [priceChange] => 6.30000000 [priceChangePercent] => 4.336 [weightedAvgPrice] => 146.88587247 [prevClosePrice] => 145.10000000 [lastPrice] => 151.60000000 [lastQty] => 113.20000000 [bidPrice] => 151.60000000 [bidQty] => 124.41000000 [askPrice] => 151.70000000 [askQty] => 1321.23000000 [openPrice] => 145.30000000 [highPrice] => 153.60000000 [lowPrice] => 140.30000000 [volume] => 279258.22000000 [quoteVolume] => 41019087.29000000 [openTime] => 1741874399076 [closeTime] => 1741960799076 [firstId] => 29175 [lastId] => 32215 [count] => 3041 ) [389] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000085 [lastQty] => 410117.80000000 [bidPrice] => 0.00000084 [bidQty] => 176071.50000000 [askPrice] => 0.00000085 [askQty] => 10823.50000000 [openPrice] => 0.00000083 [highPrice] => 0.00000085 [lowPrice] => 0.00000082 [volume] => 1916533.70000000 [quoteVolume] => 1.60347117 [openTime] => 1741873124993 [closeTime] => 1741959524993 [firstId] => 184 [lastId] => 221 [count] => 38 ) [390] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00280000 [priceChangePercent] => 4.136 [weightedAvgPrice] => 0.06837516 [prevClosePrice] => 0.06780000 [lastPrice] => 0.07050000 [lastQty] => 363262.50000000 [bidPrice] => 0.07040000 [bidQty] => 115625.00000000 [askPrice] => 0.07050000 [askQty] => 101985.90000000 [openPrice] => 0.06770000 [highPrice] => 0.07050000 [lowPrice] => 0.06600000 [volume] => 53860252.40000000 [quoteVolume] => 3682703.44080000 [openTime] => 1741874272814 [closeTime] => 1741960672814 [firstId] => 8934 [lastId] => 9615 [count] => 682 ) [391] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000022 [priceChangePercent] => -1.127 [weightedAvgPrice] => 0.00001964 [prevClosePrice] => 0.00001950 [lastPrice] => 0.00001930 [lastQty] => 7504.33000000 [bidPrice] => 0.00001928 [bidQty] => 8443.99000000 [askPrice] => 0.00001930 [askQty] => 10331.61000000 [openPrice] => 0.00001952 [highPrice] => 0.00002013 [lowPrice] => 0.00001916 [volume] => 10337634.43000000 [quoteVolume] => 202.98402609 [openTime] => 1741874408346 [closeTime] => 1741960808346 [firstId] => 12598 [lastId] => 14486 [count] => 1889 ) [392] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.01800000 [priceChangePercent] => 1.129 [weightedAvgPrice] => 1.60121650 [prevClosePrice] => 1.59600000 [lastPrice] => 1.61200000 [lastQty] => 5973.95000000 [bidPrice] => 1.61200000 [bidQty] => 148.88000000 [askPrice] => 1.61300000 [askQty] => 5768.76000000 [openPrice] => 1.59400000 [highPrice] => 1.65600000 [lowPrice] => 1.56600000 [volume] => 9854877.09000000 [quoteVolume] => 15779791.77516000 [openTime] => 1741874408358 [closeTime] => 1741960808358 [firstId] => 21553 [lastId] => 24374 [count] => 2822 ) [393] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.788 [weightedAvgPrice] => 0.90474539 [prevClosePrice] => 0.89600000 [lastPrice] => 0.91100000 [lastQty] => 9747.60000000 [bidPrice] => 0.90900000 [bidQty] => 9114.50000000 [askPrice] => 0.91100000 [askQty] => 6334.50000000 [openPrice] => 0.89500000 [highPrice] => 0.92200000 [lowPrice] => 0.88200000 [volume] => 3318995.00000000 [quoteVolume] => 3002845.43620000 [openTime] => 1741874380386 [closeTime] => 1741960780386 [firstId] => 5797 [lastId] => 6371 [count] => 575 ) [394] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00002230 [priceChangePercent] => 7.377 [weightedAvgPrice] => 0.00031804 [prevClosePrice] => 0.00030240 [lastPrice] => 0.00032460 [lastQty] => 14.52000000 [bidPrice] => 0.00032470 [bidQty] => 571.61000000 [askPrice] => 0.00032490 [askQty] => 482.00000000 [openPrice] => 0.00030230 [highPrice] => 0.00035170 [lowPrice] => 0.00030140 [volume] => 1848340.82000000 [quoteVolume] => 587.84266602 [openTime] => 1741874399306 [closeTime] => 1741960799306 [firstId] => 28030 [lastId] => 34152 [count] => 6123 ) [395] => Array ( [symbol] => PHABTC [priceChange] => 0.00000004 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000146 [lastQty] => 119932.00000000 [bidPrice] => 0.00000145 [bidQty] => 125104.00000000 [askPrice] => 0.00000146 [askQty] => 104864.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000146 [lowPrice] => 0.00000141 [volume] => 2776431.00000000 [quoteVolume] => 3.96365064 [openTime] => 1741874404473 [closeTime] => 1741960804473 [firstId] => 339 [lastId] => 382 [count] => 44 ) [396] => Array ( [symbol] => ADATRY [priceChange] => 0.54000000 [priceChangePercent] => 2.069 [weightedAvgPrice] => 25.95277979 [prevClosePrice] => 26.09000000 [lastPrice] => 26.64000000 [lastQty] => 1926.20000000 [bidPrice] => 26.63000000 [bidQty] => 566.70000000 [askPrice] => 26.64000000 [askQty] => 22696.90000000 [openPrice] => 26.10000000 [highPrice] => 26.70000000 [lowPrice] => 25.37000000 [volume] => 2679779.80000000 [quoteVolume] => 69547735.02300000 [openTime] => 1741874408438 [closeTime] => 1741960808438 [firstId] => 67999 [lastId] => 73241 [count] => 5243 ) [397] => Array ( [symbol] => ADABRL [priceChange] => 0.01700000 [priceChangePercent] => 0.408 [weightedAvgPrice] => 4.12311819 [prevClosePrice] => 4.16200000 [lastPrice] => 4.18000000 [lastQty] => 29559.80000000 [bidPrice] => 4.17900000 [bidQty] => 3400.40000000 [askPrice] => 4.18000000 [askQty] => 2.90000000 [openPrice] => 4.16300000 [highPrice] => 4.20900000 [lowPrice] => 4.02300000 [volume] => 13167311.80000000 [quoteVolume] => 54290382.82360000 [openTime] => 1741874408477 [closeTime] => 1741960808477 [firstId] => 56782 [lastId] => 61623 [count] => 4842 ) [398] => Array ( [symbol] => BADGERBTC [priceChange] => 0.00000025 [priceChangePercent] => 1.132 [weightedAvgPrice] => 0.00002221 [prevClosePrice] => 0.00002206 [lastPrice] => 0.00002234 [lastQty] => 6615.94000000 [bidPrice] => 0.00002227 [bidQty] => 6847.78000000 [askPrice] => 0.00002231 [askQty] => 7436.13000000 [openPrice] => 0.00002209 [highPrice] => 0.00002281 [lowPrice] => 0.00002154 [volume] => 4193352.60000000 [quoteVolume] => 93.14907967 [openTime] => 1741874411879 [closeTime] => 1741960811879 [firstId] => 8765 [lastId] => 9611 [count] => 847 ) [399] => Array ( [symbol] => BADGERUSDT [priceChange] => 0.06600000 [priceChangePercent] => 3.661 [weightedAvgPrice] => 1.81503887 [prevClosePrice] => 1.80400000 [lastPrice] => 1.86900000 [lastQty] => 3817.55000000 [bidPrice] => 1.86300000 [bidQty] => 4444.45000000 [askPrice] => 1.86500000 [askQty] => 5179.63000000 [openPrice] => 1.80300000 [highPrice] => 1.87200000 [lowPrice] => 1.73400000 [volume] => 6961078.65000000 [quoteVolume] => 12634628.34306000 [openTime] => 1741874411888 [closeTime] => 1741960811888 [firstId] => 36593 [lastId] => 38956 [count] => 2364 ) [400] => Array ( [symbol] => FISBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000210 [lastPrice] => 0.00000213 [lastQty] => 84930.00000000 [bidPrice] => 0.00000212 [bidQty] => 67029.00000000 [askPrice] => 0.00000213 [askQty] => 88170.00000000 [openPrice] => 0.00000213 [highPrice] => 0.00000242 [lowPrice] => 0.00000213 [volume] => 6090441.00000000 [quoteVolume] => 13.81883731 [openTime] => 1741874268826 [closeTime] => 1741960668826 [firstId] => 319 [lastId] => 463 [count] => 145 ) [401] => Array ( [symbol] => FISUSDT [priceChange] => 0.00530000 [priceChangePercent] => 3.071 [weightedAvgPrice] => 0.17946863 [prevClosePrice] => 0.17260000 [lastPrice] => 0.17790000 [lastQty] => 41175.00000000 [bidPrice] => 0.17790000 [bidQty] => 52024.00000000 [askPrice] => 0.17800000 [askQty] => 53203.00000000 [openPrice] => 0.17260000 [highPrice] => 0.19450000 [lowPrice] => 0.17250000 [volume] => 100311537.00000000 [quoteVolume] => 18002774.02530000 [openTime] => 1741874369048 [closeTime] => 1741960769048 [firstId] => 22084 [lastId] => 25499 [count] => 3416 ) [402] => Array ( [symbol] => DOTBRL [priceChange] => 0.65000000 [priceChangePercent] => 2.808 [weightedAvgPrice] => 23.32709247 [prevClosePrice] => 23.14000000 [lastPrice] => 23.80000000 [lastQty] => 619.75000000 [bidPrice] => 23.76000000 [bidQty] => 1591.53000000 [askPrice] => 23.82000000 [askQty] => 2613.46000000 [openPrice] => 23.15000000 [highPrice] => 24.34000000 [lowPrice] => 22.30000000 [volume] => 1261208.89000000 [quoteVolume] => 29420336.40460000 [openTime] => 1741874402273 [closeTime] => 1741960802273 [firstId] => 18362 [lastId] => 20697 [count] => 2336 ) [403] => Array ( [symbol] => HOTTRY [priceChange] => 0.00128000 [priceChangePercent] => 3.202 [weightedAvgPrice] => 0.03998928 [prevClosePrice] => 0.04003000 [lastPrice] => 0.04125000 [lastQty] => 450182.00000000 [bidPrice] => 0.04130000 [bidQty] => 469492.00000000 [askPrice] => 0.04134000 [askQty] => 388002.00000000 [openPrice] => 0.03997000 [highPrice] => 0.04125000 [lowPrice] => 0.03864000 [volume] => 225033696.00000000 [quoteVolume] => 8998934.57335000 [openTime] => 1741874353507 [closeTime] => 1741960753507 [firstId] => 15987 [lastId] => 16889 [count] => 903 ) [404] => Array ( [symbol] => EGLDEUR [priceChange] => 0.12000000 [priceChangePercent] => 0.735 [weightedAvgPrice] => 16.22464704 [prevClosePrice] => 16.36000000 [lastPrice] => 16.45000000 [lastQty] => 88.13000000 [bidPrice] => 16.41000000 [bidQty] => 429.62000000 [askPrice] => 16.44000000 [askQty] => 584.55000000 [openPrice] => 16.33000000 [highPrice] => 16.51000000 [lowPrice] => 15.88000000 [volume] => 141150.66000000 [quoteVolume] => 2290119.63850000 [openTime] => 1741874411916 [closeTime] => 1741960811916 [firstId] => 5391 [lastId] => 5822 [count] => 432 ) [405] => Array ( [symbol] => OMBTC [priceChange] => -0.00000487 [priceChangePercent] => -6.171 [weightedAvgPrice] => 0.00007760 [prevClosePrice] => 0.00007891 [lastPrice] => 0.00007405 [lastQty] => 2272.00000000 [bidPrice] => 0.00007403 [bidQty] => 1919.00000000 [askPrice] => 0.00007408 [askQty] => 1946.00000000 [openPrice] => 0.00007892 [highPrice] => 0.00007939 [lowPrice] => 0.00007400 [volume] => 5425495.00000000 [quoteVolume] => 421.01513904 [openTime] => 1741874365433 [closeTime] => 1741960765433 [firstId] => 25167 [lastId] => 29261 [count] => 4095 ) [406] => Array ( [symbol] => OMUSDT [priceChange] => -0.26410000 [priceChangePercent] => -4.091 [weightedAvgPrice] => 6.30026829 [prevClosePrice] => 6.45490000 [lastPrice] => 6.19080000 [lastQty] => 1136.00000000 [bidPrice] => 6.18970000 [bidQty] => 1304.00000000 [askPrice] => 6.19050000 [askQty] => 1336.00000000 [openPrice] => 6.45490000 [highPrice] => 6.48700000 [lowPrice] => 6.18300000 [volume] => 12570280.00000000 [quoteVolume] => 79196136.43590000 [openTime] => 1741874411964 [closeTime] => 1741960811964 [firstId] => 155811 [lastId] => 172542 [count] => 16732 ) [407] => Array ( [symbol] => PONDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 1553469.00000000 [bidPrice] => 0.00000013 [bidQty] => 961917.00000000 [askPrice] => 0.00000014 [askQty] => 1319286.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000013 [volume] => 1553469.00000000 [quoteVolume] => 0.20195097 [openTime] => 1741862656341 [closeTime] => 1741949056341 [firstId] => 108 [lastId] => 121 [count] => 14 ) [408] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.184 [weightedAvgPrice] => 0.01094034 [prevClosePrice] => 0.01087000 [lastPrice] => 0.01089000 [lastQty] => 902663.00000000 [bidPrice] => 0.01088000 [bidQty] => 778493.00000000 [askPrice] => 0.01090000 [askQty] => 863762.00000000 [openPrice] => 0.01087000 [highPrice] => 0.01127000 [lowPrice] => 0.01056000 [volume] => 462710630.00000000 [quoteVolume] => 5062212.34320000 [openTime] => 1741874390575 [closeTime] => 1741960790575 [firstId] => 9768 [lastId] => 10729 [count] => 962 ) [409] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.03500000 [priceChangePercent] => -1.836 [weightedAvgPrice] => 1.87382156 [prevClosePrice] => 1.90500000 [lastPrice] => 1.87100000 [lastQty] => 3813.47000000 [bidPrice] => 1.87000000 [bidQty] => 3807.49000000 [askPrice] => 1.87200000 [askQty] => 5296.48000000 [openPrice] => 1.90600000 [highPrice] => 1.91700000 [lowPrice] => 1.83600000 [volume] => 5091333.73000000 [quoteVolume] => 9540250.88952000 [openTime] => 1741874408894 [closeTime] => 1741960808894 [firstId] => 31820 [lastId] => 33556 [count] => 1737 ) [410] => Array ( [symbol] => AVAXEUR [priceChange] => 0.33000000 [priceChangePercent] => 1.950 [weightedAvgPrice] => 17.06398121 [prevClosePrice] => 16.92000000 [lastPrice] => 17.25000000 [lastQty] => 524.33000000 [bidPrice] => 17.21000000 [bidQty] => 595.33000000 [askPrice] => 17.23000000 [askQty] => 132.88000000 [openPrice] => 16.92000000 [highPrice] => 17.60000000 [lowPrice] => 16.39000000 [volume] => 883298.65000000 [quoteVolume] => 15072591.56660000 [openTime] => 1741874412102 [closeTime] => 1741960812102 [firstId] => 28074 [lastId] => 31089 [count] => 3016 ) [411] => Array ( [symbol] => ALICEBTC [priceChange] => 0.00000018 [priceChangePercent] => 2.839 [weightedAvgPrice] => 0.00000643 [prevClosePrice] => 0.00000634 [lastPrice] => 0.00000652 [lastQty] => 27745.40000000 [bidPrice] => 0.00000650 [bidQty] => 27953.85000000 [askPrice] => 0.00000652 [askQty] => 20490.81000000 [openPrice] => 0.00000634 [highPrice] => 0.00000654 [lowPrice] => 0.00000633 [volume] => 2614583.15000000 [quoteVolume] => 16.81201995 [openTime] => 1741874273442 [closeTime] => 1741960673442 [firstId] => 1550 [lastId] => 1703 [count] => 154 ) [412] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.02700000 [priceChangePercent] => 5.212 [weightedAvgPrice] => 0.52559068 [prevClosePrice] => 0.51900000 [lastPrice] => 0.54500000 [lastQty] => 15167.92000000 [bidPrice] => 0.54400000 [bidQty] => 17509.20000000 [askPrice] => 0.54500000 [askQty] => 16651.38000000 [openPrice] => 0.51800000 [highPrice] => 0.54600000 [lowPrice] => 0.50700000 [volume] => 6348137.45000000 [quoteVolume] => 3336521.86406000 [openTime] => 1741874268460 [closeTime] => 1741960668460 [firstId] => 7139 [lastId] => 7750 [count] => 612 ) [413] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00009400 [priceChangePercent] => 5.251 [weightedAvgPrice] => 0.00181702 [prevClosePrice] => 0.00179000 [lastPrice] => 0.00188400 [lastQty] => 9814934.00000000 [bidPrice] => 0.00188300 [bidQty] => 5159321.00000000 [askPrice] => 0.00188400 [askQty] => 4485139.00000000 [openPrice] => 0.00179000 [highPrice] => 0.00188900 [lowPrice] => 0.00175300 [volume] => 5631523278.00000000 [quoteVolume] => 10232599.66741700 [openTime] => 1741874412122 [closeTime] => 1741960812122 [firstId] => 23433 [lastId] => 25416 [count] => 1984 ) [414] => Array ( [symbol] => NEOTRY [priceChange] => 10.30000000 [priceChangePercent] => 3.650 [weightedAvgPrice] => 284.44655552 [prevClosePrice] => 282.50000000 [lastPrice] => 292.50000000 [lastQty] => 59.90000000 [bidPrice] => 291.90000000 [bidQty] => 59.99000000 [askPrice] => 292.20000000 [askQty] => 55.77000000 [openPrice] => 282.20000000 [highPrice] => 292.70000000 [lowPrice] => 274.40000000 [volume] => 37152.59000000 [quoteVolume] => 10567926.25400000 [openTime] => 1741874394494 [closeTime] => 1741960794494 [firstId] => 13462 [lastId] => 14521 [count] => 1060 ) [415] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000012 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000424 [prevClosePrice] => 0.00000424 [lastPrice] => 0.00000432 [lastQty] => 769.98000000 [bidPrice] => 0.00000432 [bidQty] => 37007.80000000 [askPrice] => 0.00000433 [askQty] => 34642.04000000 [openPrice] => 0.00000420 [highPrice] => 0.00000433 [lowPrice] => 0.00000413 [volume] => 2477489.35000000 [quoteVolume] => 10.50321987 [openTime] => 1741874269586 [closeTime] => 1741960669586 [firstId] => 1110 [lastId] => 1201 [count] => 92 ) [416] => Array ( [symbol] => PERPUSDT [priceChange] => 0.01690000 [priceChangePercent] => 4.916 [weightedAvgPrice] => 0.34529616 [prevClosePrice] => 0.34340000 [lastPrice] => 0.36070000 [lastQty] => 21790.97000000 [bidPrice] => 0.36030000 [bidQty] => 21371.08000000 [askPrice] => 0.36050000 [askQty] => 24188.63000000 [openPrice] => 0.34380000 [highPrice] => 0.36290000 [lowPrice] => 0.33120000 [volume] => 46046430.28000000 [quoteVolume] => 15899655.75968200 [openTime] => 1741874412207 [closeTime] => 1741960812207 [firstId] => 33472 [lastId] => 36628 [count] => 3157 ) [417] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.197 [weightedAvgPrice] => 0.00000508 [prevClosePrice] => 0.00000512 [lastPrice] => 0.00000509 [lastQty] => 30236.00000000 [bidPrice] => 0.00000509 [bidQty] => 8802.00000000 [askPrice] => 0.00000511 [askQty] => 34130.00000000 [openPrice] => 0.00000508 [highPrice] => 0.00000516 [lowPrice] => 0.00000499 [volume] => 3033674.00000000 [quoteVolume] => 15.39658051 [openTime] => 1741874400603 [closeTime] => 1741960800603 [firstId] => 1757 [lastId] => 1894 [count] => 138 ) [418] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.01120000 [priceChangePercent] => 2.695 [weightedAvgPrice] => 0.41594171 [prevClosePrice] => 0.41570000 [lastPrice] => 0.42680000 [lastQty] => 46.00000000 [bidPrice] => 0.42660000 [bidQty] => 21789.00000000 [askPrice] => 0.42680000 [askQty] => 16906.00000000 [openPrice] => 0.41560000 [highPrice] => 0.42720000 [lowPrice] => 0.40070000 [volume] => 56213310.00000000 [quoteVolume] => 23381460.05200000 [openTime] => 1741874412273 [closeTime] => 1741960812273 [firstId] => 56976 [lastId] => 61639 [count] => 4664 ) [419] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000100 [lastQty] => 313400.00000000 [bidPrice] => 0.00000100 [bidQty] => 168500.00000000 [askPrice] => 0.00000101 [askQty] => 144852.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000101 [lowPrice] => 0.00000096 [volume] => 8545235.00000000 [quoteVolume] => 8.39035877 [openTime] => 1741873244638 [closeTime] => 1741959644638 [firstId] => 764 [lastId] => 846 [count] => 83 ) [420] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00510000 [priceChangePercent] => 6.489 [weightedAvgPrice] => 0.08039884 [prevClosePrice] => 0.07850000 [lastPrice] => 0.08370000 [lastQty] => 111171.00000000 [bidPrice] => 0.08360000 [bidQty] => 100359.00000000 [askPrice] => 0.08370000 [askQty] => 98627.00000000 [openPrice] => 0.07860000 [highPrice] => 0.08480000 [lowPrice] => 0.07750000 [volume] => 85279201.00000000 [quoteVolume] => 6856348.65190000 [openTime] => 1741874358450 [closeTime] => 1741960758450 [firstId] => 14570 [lastId] => 15783 [count] => 1214 ) [421] => Array ( [symbol] => EOSTRY [priceChange] => 0.18000000 [priceChangePercent] => 0.994 [weightedAvgPrice] => 18.12988287 [prevClosePrice] => 18.16000000 [lastPrice] => 18.29000000 [lastQty] => 1020.80000000 [bidPrice] => 18.35000000 [bidQty] => 849.60000000 [askPrice] => 18.39000000 [askQty] => 773.80000000 [openPrice] => 18.11000000 [highPrice] => 18.43000000 [lowPrice] => 17.72000000 [volume] => 102229.70000000 [quoteVolume] => 1853412.48700000 [openTime] => 1741874281820 [closeTime] => 1741960681820 [firstId] => 3068 [lastId] => 3247 [count] => 180 ) [422] => Array ( [symbol] => RVNTRY [priceChange] => 0.01310000 [priceChangePercent] => 3.009 [weightedAvgPrice] => 0.43734540 [prevClosePrice] => 0.43650000 [lastPrice] => 0.44840000 [lastQty] => 6666.00000000 [bidPrice] => 0.44840000 [bidQty] => 30421.43000000 [askPrice] => 0.44860000 [askQty] => 35733.40000000 [openPrice] => 0.43530000 [highPrice] => 0.45330000 [lowPrice] => 0.42670000 [volume] => 18410999.41000000 [quoteVolume] => 8051965.98409500 [openTime] => 1741874335249 [closeTime] => 1741960735249 [firstId] => 13641 [lastId] => 14447 [count] => 807 ) [423] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00680000 [priceChangePercent] => 3.540 [weightedAvgPrice] => 0.19399666 [prevClosePrice] => 0.19220000 [lastPrice] => 0.19890000 [lastQty] => 40799.40000000 [bidPrice] => 0.19870000 [bidQty] => 47357.90000000 [askPrice] => 0.19880000 [askQty] => 35664.00000000 [openPrice] => 0.19210000 [highPrice] => 0.20030000 [lowPrice] => 0.18670000 [volume] => 42764000.50000000 [quoteVolume] => 8296073.45962000 [openTime] => 1741874379009 [closeTime] => 1741960779009 [firstId] => 17021 [lastId] => 18594 [count] => 1574 ) [424] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00620000 [priceChangePercent] => 2.129 [weightedAvgPrice] => 0.29171418 [prevClosePrice] => 0.29120000 [lastPrice] => 0.29740000 [lastQty] => 29287.20000000 [bidPrice] => 0.29700000 [bidQty] => 31616.20000000 [askPrice] => 0.29730000 [askQty] => 25042.10000000 [openPrice] => 0.29120000 [highPrice] => 0.29780000 [lowPrice] => 0.28430000 [volume] => 29765581.90000000 [quoteVolume] => 8683042.28924000 [openTime] => 1741874401298 [closeTime] => 1741960801298 [firstId] => 15635 [lastId] => 17303 [count] => 1669 ) [425] => Array ( [symbol] => WINEUR [priceChange] => -0.00000345 [priceChangePercent] => -6.208 [weightedAvgPrice] => 0.00005563 [prevClosePrice] => 0.00005520 [lastPrice] => 0.00005212 [lastQty] => 175529.00000000 [bidPrice] => 0.00005232 [bidQty] => 138092508.00000000 [askPrice] => 0.00005262 [askQty] => 185765869.00000000 [openPrice] => 0.00005557 [highPrice] => 0.00005628 [lowPrice] => 0.00005212 [volume] => 3436650063.00000000 [quoteVolume] => 191177.05430327 [openTime] => 1741874322302 [closeTime] => 1741960722302 [firstId] => 208 [lastId] => 250 [count] => 43 ) [426] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00024000 [priceChangePercent] => 4.494 [weightedAvgPrice] => 0.00541361 [prevClosePrice] => 0.00534000 [lastPrice] => 0.00558000 [lastQty] => 1667563.00000000 [bidPrice] => 0.00556000 [bidQty] => 1656475.00000000 [askPrice] => 0.00557000 [askQty] => 1258547.00000000 [openPrice] => 0.00534000 [highPrice] => 0.00560000 [lowPrice] => 0.00522000 [volume] => 687442380.00000000 [quoteVolume] => 3721541.72997000 [openTime] => 1741874354348 [closeTime] => 1741960754348 [firstId] => 8932 [lastId] => 9634 [count] => 703 ) [427] => Array ( [symbol] => ONTTRY [priceChange] => 0.19700000 [priceChangePercent] => 3.840 [weightedAvgPrice] => 5.14608946 [prevClosePrice] => 5.13100000 [lastPrice] => 5.32700000 [lastQty] => 2982.00000000 [bidPrice] => 5.32600000 [bidQty] => 3033.00000000 [askPrice] => 5.32700000 [askQty] => 632.00000000 [openPrice] => 5.13000000 [highPrice] => 5.32700000 [lowPrice] => 5.00900000 [volume] => 2013244.00000000 [quoteVolume] => 10360333.73100000 [openTime] => 1741874268020 [closeTime] => 1741960668020 [firstId] => 4256 [lastId] => 5357 [count] => 1102 ) [428] => Array ( [symbol] => VETEUR [priceChange] => 0.00038000 [priceChangePercent] => 1.737 [weightedAvgPrice] => 0.02189099 [prevClosePrice] => 0.02188000 [lastPrice] => 0.02226000 [lastQty] => 318508.54000000 [bidPrice] => 0.02226000 [bidQty] => 362982.93000000 [askPrice] => 0.02228000 [askQty] => 380610.42000000 [openPrice] => 0.02188000 [highPrice] => 0.02250000 [lowPrice] => 0.02115000 [volume] => 436473269.85000000 [quoteVolume] => 9554832.61374650 [openTime] => 1741874394749 [closeTime] => 1741960794749 [firstId] => 22471 [lastId] => 24379 [count] => 1909 ) [429] => Array ( [symbol] => BARUSDT [priceChange] => 0.02900000 [priceChangePercent] => 1.703 [weightedAvgPrice] => 1.71648230 [prevClosePrice] => 1.70200000 [lastPrice] => 1.73200000 [lastQty] => 4162.82000000 [bidPrice] => 1.72800000 [bidQty] => 5572.92000000 [askPrice] => 1.73100000 [askQty] => 4225.89000000 [openPrice] => 1.70300000 [highPrice] => 1.73900000 [lowPrice] => 1.69500000 [volume] => 1355657.34000000 [quoteVolume] => 2326961.82666000 [openTime] => 1741874354425 [closeTime] => 1741960754425 [firstId] => 9374 [lastId] => 9825 [count] => 452 ) [430] => Array ( [symbol] => FORTHBTC [priceChange] => -0.00000145 [priceChangePercent] => -4.347 [weightedAvgPrice] => 0.00003294 [prevClosePrice] => 0.00003335 [lastPrice] => 0.00003191 [lastQty] => 4591.04000000 [bidPrice] => 0.00003199 [bidQty] => 5323.54000000 [askPrice] => 0.00003202 [askQty] => 4875.08000000 [openPrice] => 0.00003336 [highPrice] => 0.00003435 [lowPrice] => 0.00003191 [volume] => 1964275.85000000 [quoteVolume] => 64.71219500 [openTime] => 1741874273968 [closeTime] => 1741960673968 [firstId] => 3662 [lastId] => 4315 [count] => 654 ) [431] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.04900000 [priceChangePercent] => -1.796 [weightedAvgPrice] => 2.68693928 [prevClosePrice] => 2.72800000 [lastPrice] => 2.67900000 [lastQty] => 2790.23000000 [bidPrice] => 2.67200000 [bidQty] => 3328.97000000 [askPrice] => 2.67600000 [askQty] => 3101.65000000 [openPrice] => 2.72800000 [highPrice] => 2.79500000 [lowPrice] => 2.63600000 [volume] => 3088504.30000000 [quoteVolume] => 8298623.50717000 [openTime] => 1741874409591 [closeTime] => 1741960809591 [firstId] => 12850 [lastId] => 14544 [count] => 1695 ) [432] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.708 [weightedAvgPrice] => 0.12821955 [prevClosePrice] => 0.12880000 [lastPrice] => 0.13100000 [lastQty] => 112.20000000 [bidPrice] => 0.13070000 [bidQty] => 8607.50000000 [askPrice] => 0.13080000 [askQty] => 55734.00000000 [openPrice] => 0.12880000 [highPrice] => 0.13260000 [lowPrice] => 0.12420000 [volume] => 67048604.50000000 [quoteVolume] => 8596941.64333000 [openTime] => 1741874394836 [closeTime] => 1741960794836 [firstId] => 14952 [lastId] => 16508 [count] => 1557 ) [433] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 0.18982320 [prevClosePrice] => 0.18840000 [lastPrice] => 0.18810000 [lastQty] => 50292.40000000 [bidPrice] => 0.18790000 [bidQty] => 40692.30000000 [askPrice] => 0.18810000 [askQty] => 41573.70000000 [openPrice] => 0.18840000 [highPrice] => 0.19760000 [lowPrice] => 0.18550000 [volume] => 55528970.60000000 [quoteVolume] => 10540687.04775000 [openTime] => 1741874401678 [closeTime] => 1741960801678 [firstId] => 27516 [lastId] => 29656 [count] => 2141 ) [434] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00006200 [priceChangePercent] => 3.613 [weightedAvgPrice] => 0.00173332 [prevClosePrice] => 0.00171600 [lastPrice] => 0.00177800 [lastQty] => 4783465.00000000 [bidPrice] => 0.00177400 [bidQty] => 4484217.00000000 [askPrice] => 0.00177600 [askQty] => 4287726.00000000 [openPrice] => 0.00171600 [highPrice] => 0.00178700 [lowPrice] => 0.00167600 [volume] => 5292837163.00000000 [quoteVolume] => 9174195.44605100 [openTime] => 1741874401729 [closeTime] => 1741960801729 [firstId] => 20065 [lastId] => 21773 [count] => 1709 ) [435] => Array ( [symbol] => TRXEUR [priceChange] => -0.00400000 [priceChangePercent] => -1.925 [weightedAvgPrice] => 0.20627286 [prevClosePrice] => 0.20780000 [lastPrice] => 0.20380000 [lastQty] => 42493.00000000 [bidPrice] => 0.20370000 [bidQty] => 6824.00000000 [askPrice] => 0.20380000 [askQty] => 11509.00000000 [openPrice] => 0.20780000 [highPrice] => 0.20860000 [lowPrice] => 0.20290000 [volume] => 27412288.00000000 [quoteVolume] => 5654411.07190000 [openTime] => 1741874372198 [closeTime] => 1741960772198 [firstId] => 11899 [lastId] => 12955 [count] => 1057 ) [436] => Array ( [symbol] => VETTRY [priceChange] => 0.01840000 [priceChangePercent] => 2.115 [weightedAvgPrice] => 0.87270322 [prevClosePrice] => 0.86990000 [lastPrice] => 0.88830000 [lastQty] => 20218.40000000 [bidPrice] => 0.88700000 [bidQty] => 20653.90000000 [askPrice] => 0.88750000 [askQty] => 19876.10000000 [openPrice] => 0.86990000 [highPrice] => 0.89490000 [lowPrice] => 0.84190000 [volume] => 40491795.10000000 [quoteVolume] => 35337319.84578000 [openTime] => 1741874405501 [closeTime] => 1741960805501 [firstId] => 35949 [lastId] => 39702 [count] => 3754 ) [437] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000038 [priceChangePercent] => 3.130 [weightedAvgPrice] => 0.00001256 [prevClosePrice] => 0.00001223 [lastPrice] => 0.00001252 [lastQty] => 53574487.00 [bidPrice] => 0.00001251 [bidQty] => 145803358.00 [askPrice] => 0.00001252 [askQty] => 114616614.00 [openPrice] => 0.00001214 [highPrice] => 0.00006089 [lowPrice] => 0.00001212 [volume] => 40619864004.00 [quoteVolume] => 510378.77433391 [openTime] => 1741874408655 [closeTime] => 1741960808655 [firstId] => 18989 [lastId] => 19451 [count] => 463 ) [438] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.449 [weightedAvgPrice] => 0.00006687 [prevClosePrice] => 0.00006680 [lastPrice] => 0.00006710 [lastQty] => 2357.68000000 [bidPrice] => 0.00006690 [bidQty] => 2488.79000000 [askPrice] => 0.00006700 [askQty] => 2538.81000000 [openPrice] => 0.00006680 [highPrice] => 0.00006780 [lowPrice] => 0.00006600 [volume] => 814376.92000000 [quoteVolume] => 54.46066909 [openTime] => 1741874401899 [closeTime] => 1741960801899 [firstId] => 5056 [lastId] => 5533 [count] => 478 ) [439] => Array ( [symbol] => ICPUSDT [priceChange] => 0.14000000 [priceChangePercent] => 2.562 [weightedAvgPrice] => 5.45854409 [prevClosePrice] => 5.46300000 [lastPrice] => 5.60400000 [lastQty] => 1506.96000000 [bidPrice] => 5.60000000 [bidQty] => 1522.33000000 [askPrice] => 5.60100000 [askQty] => 1528.30000000 [openPrice] => 5.46400000 [highPrice] => 5.61800000 [lowPrice] => 5.28200000 [volume] => 7024499.46000000 [quoteVolume] => 38343540.00731000 [openTime] => 1741874409883 [closeTime] => 1741960809883 [firstId] => 79283 [lastId] => 86456 [count] => 7174 ) [440] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000013 [priceChangePercent] => 1.143 [weightedAvgPrice] => 0.00001161 [prevClosePrice] => 0.00001129 [lastPrice] => 0.00001150 [lastQty] => 169043479.00 [bidPrice] => 0.00001150 [bidQty] => 123391305.00 [askPrice] => 0.00001151 [askQty] => 4800843.00 [openPrice] => 0.00001137 [highPrice] => 0.00002423 [lowPrice] => 0.00001137 [volume] => 30396917161.00 [quoteVolume] => 353021.73244379 [openTime] => 1741874408675 [closeTime] => 1741960808675 [firstId] => 13527 [lastId] => 13821 [count] => 295 ) [441] => Array ( [symbol] => ARBTC [priceChange] => 0.00000520 [priceChangePercent] => 7.094 [weightedAvgPrice] => 0.00007631 [prevClosePrice] => 0.00007330 [lastPrice] => 0.00007850 [lastQty] => 2439.50000000 [bidPrice] => 0.00007850 [bidQty] => 1871.34000000 [askPrice] => 0.00007860 [askQty] => 1974.56000000 [openPrice] => 0.00007330 [highPrice] => 0.00008010 [lowPrice] => 0.00007240 [volume] => 379944.71000000 [quoteVolume] => 28.99543888 [openTime] => 1741874409959 [closeTime] => 1741960809959 [firstId] => 2032 [lastId] => 2290 [count] => 259 ) [442] => Array ( [symbol] => ARUSDT [priceChange] => 0.58000000 [priceChangePercent] => 9.683 [weightedAvgPrice] => 6.21182936 [prevClosePrice] => 5.99000000 [lastPrice] => 6.57000000 [lastQty] => 2348.04000000 [bidPrice] => 6.56000000 [bidQty] => 1195.89000000 [askPrice] => 6.57000000 [askQty] => 1350.84000000 [openPrice] => 5.99000000 [highPrice] => 6.67000000 [lowPrice] => 5.80000000 [volume] => 1005742.26000000 [quoteVolume] => 6247499.29840000 [openTime] => 1741874350200 [closeTime] => 1741960750200 [firstId] => 11104 [lastId] => 12239 [count] => 1136 ) [443] => Array ( [symbol] => MASKBNB [priceChange] => 0.00002400 [priceChangePercent] => 0.647 [weightedAvgPrice] => 0.00374463 [prevClosePrice] => 0.00371300 [lastPrice] => 0.00373300 [lastQty] => 4208.50000000 [bidPrice] => 0.00372400 [bidQty] => 4301.90000000 [askPrice] => 0.00372900 [askQty] => 4207.60000000 [openPrice] => 0.00370900 [highPrice] => 0.00379000 [lowPrice] => 0.00364300 [volume] => 2556100.60000000 [quoteVolume] => 9571.65842740 [openTime] => 1741874405624 [closeTime] => 1741960805624 [firstId] => 6719 [lastId] => 7633 [count] => 915 ) [444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.01100000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 2.17064958 [prevClosePrice] => 2.16600000 [lastPrice] => 2.17600000 [lastQty] => 6879.60000000 [bidPrice] => 2.17500000 [bidQty] => 4342.60000000 [askPrice] => 2.17600000 [askQty] => 3182.50000000 [openPrice] => 2.16500000 [highPrice] => 2.17900000 [lowPrice] => 2.16400000 [volume] => 942053.30000000 [quoteVolume] => 2044867.60310000 [openTime] => 1741874248500 [closeTime] => 1741960648500 [firstId] => 6273 [lastId] => 6657 [count] => 385 ) [445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000090 [priceChangePercent] => -1.404 [weightedAvgPrice] => 0.00006379 [prevClosePrice] => 0.00006420 [lastPrice] => 0.00006320 [lastQty] => 2588.61000000 [bidPrice] => 0.00006310 [bidQty] => 2841.53000000 [askPrice] => 0.00006330 [askQty] => 2958.93000000 [openPrice] => 0.00006410 [highPrice] => 0.00006440 [lowPrice] => 0.00006290 [volume] => 314529.64000000 [quoteVolume] => 20.06414990 [openTime] => 1741874402284 [closeTime] => 1741960802284 [firstId] => 2153 [lastId] => 2338 [count] => 186 ) [446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00014000 [priceChangePercent] => 1.568 [weightedAvgPrice] => 0.00898148 [prevClosePrice] => 0.00893000 [lastPrice] => 0.00907000 [lastQty] => 5642.80000000 [bidPrice] => 0.00904000 [bidQty] => 2058.63000000 [askPrice] => 0.00907000 [askQty] => 2203.97000000 [openPrice] => 0.00893000 [highPrice] => 0.00919000 [lowPrice] => 0.00882000 [volume] => 312699.74000000 [quoteVolume] => 2808.50649990 [openTime] => 1741874402344 [closeTime] => 1741960802344 [firstId] => 2887 [lastId] => 3142 [count] => 256 ) [447] => Array ( [symbol] => LPTUSDT [priceChange] => 0.06800000 [priceChangePercent] => 1.302 [weightedAvgPrice] => 5.21175106 [prevClosePrice] => 5.22100000 [lastPrice] => 5.29100000 [lastQty] => 1746.37000000 [bidPrice] => 5.28800000 [bidQty] => 1528.94000000 [askPrice] => 5.29000000 [askQty] => 1517.02000000 [openPrice] => 5.22300000 [highPrice] => 5.32600000 [lowPrice] => 5.06200000 [volume] => 4659483.44000000 [quoteVolume] => 24284067.76329000 [openTime] => 1741874410071 [closeTime] => 1741960810071 [firstId] => 55700 [lastId] => 60504 [count] => 4805 ) [448] => Array ( [symbol] => SOLEUR [priceChange] => 3.96000000 [priceChangePercent] => 3.459 [weightedAvgPrice] => 114.41494981 [prevClosePrice] => 114.48000000 [lastPrice] => 118.46000000 [lastQty] => 23.42500000 [bidPrice] => 118.44000000 [bidQty] => 32.32900000 [askPrice] => 118.46000000 [askQty] => 51.45300000 [openPrice] => 114.50000000 [highPrice] => 118.77000000 [lowPrice] => 111.44000000 [volume] => 921002.05900000 [quoteVolume] => 105376404.35694000 [openTime] => 1741874409459 [closeTime] => 1741960809459 [firstId] => 393460 [lastId] => 415375 [count] => 21916 ) [449] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000006 [priceChangePercent] => 0.084 [weightedAvgPrice] => 0.00007278 [prevClosePrice] => 0.00007078 [lastPrice] => 0.00007188 [lastQty] => 214802449.00 [bidPrice] => 0.00007192 [bidQty] => 237347053.00 [askPrice] => 0.00007220 [askQty] => 95123259.00 [openPrice] => 0.00007182 [highPrice] => 0.00007396 [lowPrice] => 0.00007177 [volume] => 29075586874.00 [quoteVolume] => 2116218.13180347 [openTime] => 1741874408752 [closeTime] => 1741960808752 [firstId] => 21574 [lastId] => 21819 [count] => 246 ) [450] => Array ( [symbol] => ICPEUR [priceChange] => 0.12500000 [priceChangePercent] => 2.483 [weightedAvgPrice] => 5.02900637 [prevClosePrice] => 5.03200000 [lastPrice] => 5.15900000 [lastQty] => 572.54000000 [bidPrice] => 5.14800000 [bidQty] => 1453.97000000 [askPrice] => 5.15500000 [askQty] => 1617.85000000 [openPrice] => 5.03400000 [highPrice] => 5.16500000 [lowPrice] => 4.87100000 [volume] => 1793283.91000000 [quoteVolume] => 9018436.19943000 [openTime] => 1741874410272 [closeTime] => 1741960810272 [firstId] => 16198 [lastId] => 18044 [count] => 1847 ) [451] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000650 [priceChangePercent] => 1.438 [weightedAvgPrice] => 0.00045875 [prevClosePrice] => 0.00044700 [lastPrice] => 0.00045860 [lastQty] => 68730921.00 [bidPrice] => 0.00045850 [bidQty] => 640070.00 [askPrice] => 0.00045870 [askQty] => 34815784.00 [openPrice] => 0.00045210 [highPrice] => 0.00046620 [lowPrice] => 0.00045100 [volume] => 39591440757.00 [quoteVolume] => 18162674.28545250 [openTime] => 1741874402735 [closeTime] => 1741960802735 [firstId] => 53213 [lastId] => 54803 [count] => 1591 ) [452] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00012100 [priceChangePercent] => 2.590 [weightedAvgPrice] => 0.00467132 [prevClosePrice] => 0.00467100 [lastPrice] => 0.00479200 [lastQty] => 1267058.00000000 [bidPrice] => 0.00478700 [bidQty] => 1765198.00000000 [askPrice] => 0.00479100 [askQty] => 1464204.00000000 [openPrice] => 0.00467100 [highPrice] => 0.00480700 [lowPrice] => 0.00451800 [volume] => 6341958559.00000000 [quoteVolume] => 29625297.85044100 [openTime] => 1741874406214 [closeTime] => 1741960806214 [firstId] => 48897 [lastId] => 54834 [count] => 5938 ) [453] => Array ( [symbol] => ATABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000065 [lastQty] => 225847.00000000 [bidPrice] => 0.00000065 [bidQty] => 294616.00000000 [askPrice] => 0.00000066 [askQty] => 290152.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000064 [volume] => 6666228.00000000 [quoteVolume] => 4.33096419 [openTime] => 1741873096277 [closeTime] => 1741959496277 [firstId] => 395 [lastId] => 445 [count] => 51 ) [454] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.056 [weightedAvgPrice] => 0.05321364 [prevClosePrice] => 0.05350000 [lastPrice] => 0.05460000 [lastQty] => 291943.00000000 [bidPrice] => 0.05460000 [bidQty] => 149085.00000000 [askPrice] => 0.05470000 [askQty] => 142139.00000000 [openPrice] => 0.05350000 [highPrice] => 0.05480000 [lowPrice] => 0.05140000 [volume] => 65795496.00000000 [quoteVolume] => 3501217.91000000 [openTime] => 1741874280659 [closeTime] => 1741960680659 [firstId] => 6370 [lastId] => 6981 [count] => 612 ) [455] => Array ( [symbol] => GTCUSDT [priceChange] => 0.01200000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.33701739 [prevClosePrice] => 0.33600000 [lastPrice] => 0.34800000 [lastQty] => 50890.90000000 [bidPrice] => 0.34700000 [bidQty] => 25648.50000000 [askPrice] => 0.34800000 [askQty] => 25143.70000000 [openPrice] => 0.33600000 [highPrice] => 0.35100000 [lowPrice] => 0.32600000 [volume] => 5151721.60000000 [quoteVolume] => 1736219.75240000 [openTime] => 1741874344441 [closeTime] => 1741960744441 [firstId] => 4184 [lastId] => 4518 [count] => 335 ) [456] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000156 [lastQty] => 463910.50000000 [bidPrice] => 0.00000156 [bidQty] => 127692.40000000 [askPrice] => 0.00000157 [askQty] => 98152.90000000 [openPrice] => 0.00000159 [highPrice] => 0.00000161 [lowPrice] => 0.00000155 [volume] => 4833866.10000000 [quoteVolume] => 7.59998916 [openTime] => 1741873100321 [closeTime] => 1741959500321 [firstId] => 457 [lastId] => 528 [count] => 72 ) [457] => Array ( [symbol] => SOLTRY [priceChange] => 177.50000000 [priceChangePercent] => 3.903 [weightedAvgPrice] => 4551.31406305 [prevClosePrice] => 4548.50000000 [lastPrice] => 4725.10000000 [lastQty] => 12.85300000 [bidPrice] => 4724.90000000 [bidQty] => 3.04200000 [askPrice] => 4725.10000000 [askQty] => 67.84300000 [openPrice] => 4547.60000000 [highPrice] => 4741.00000000 [lowPrice] => 4432.10000000 [volume] => 58338.03000000 [quoteVolume] => 265514696.34960000 [openTime] => 1741874397523 [closeTime] => 1741960797523 [firstId] => 241341 [lastId] => 262698 [count] => 21358 ) [458] => Array ( [symbol] => SOLBRL [priceChange] => 16.10000000 [priceChangePercent] => 2.219 [weightedAvgPrice] => 722.62580169 [prevClosePrice] => 725.60000000 [lastPrice] => 741.60000000 [lastQty] => 46.06000000 [bidPrice] => 741.30000000 [bidQty] => 20.26200000 [askPrice] => 741.60000000 [askQty] => 61.44400000 [openPrice] => 725.50000000 [highPrice] => 744.10000000 [lowPrice] => 703.30000000 [volume] => 121178.32600000 [quoteVolume] => 87566584.97370000 [openTime] => 1741874410252 [closeTime] => 1741960810252 [firstId] => 205708 [lastId] => 214092 [count] => 8385 ) [459] => Array ( [symbol] => ERNUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.279 [weightedAvgPrice] => 2.15717791 [prevClosePrice] => 2.18800000 [lastPrice] => 2.14600000 [lastQty] => 1979.70000000 [bidPrice] => 2.14600000 [bidQty] => 1293.90000000 [askPrice] => 2.18900000 [askQty] => 2123.10000000 [openPrice] => 2.15200000 [highPrice] => 2.18900000 [lowPrice] => 2.14600000 [volume] => 9060.40000000 [quoteVolume] => 19544.89470000 [openTime] => 1741865222600 [closeTime] => 1741951622600 [firstId] => 12735 [lastId] => 12760 [count] => 26 ) [460] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00670000 [priceChangePercent] => 5.826 [weightedAvgPrice] => 0.11697546 [prevClosePrice] => 0.11500000 [lastPrice] => 0.12170000 [lastQty] => 58628.00000000 [bidPrice] => 0.12170000 [bidQty] => 4396.00000000 [askPrice] => 0.12180000 [askQty] => 65600.00000000 [openPrice] => 0.11500000 [highPrice] => 0.12250000 [lowPrice] => 0.11190000 [volume] => 83362272.00000000 [quoteVolume] => 9751340.16460000 [openTime] => 1741874400510 [closeTime] => 1741960800510 [firstId] => 16478 [lastId] => 18221 [count] => 1744 ) [461] => Array ( [symbol] => MLNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011320 [prevClosePrice] => 0.00011320 [lastPrice] => 0.00011320 [lastQty] => 470.00000000 [bidPrice] => 0.00011320 [bidQty] => 881.94600000 [askPrice] => 0.00011510 [askQty] => 1732.40700000 [openPrice] => 0.00011320 [highPrice] => 0.00011320 [lowPrice] => 0.00011320 [volume] => 470.00000000 [quoteVolume] => 0.05320400 [openTime] => 1741850509546 [closeTime] => 1741936909546 [firstId] => 55 [lastId] => 64 [count] => 10 ) [462] => Array ( [symbol] => MLNUSDT [priceChange] => 0.24000000 [priceChangePercent] => 2.614 [weightedAvgPrice] => 9.11139251 [prevClosePrice] => 9.17000000 [lastPrice] => 9.42000000 [lastQty] => 989.46200000 [bidPrice] => 9.41000000 [bidQty] => 1052.60400000 [askPrice] => 9.42000000 [askQty] => 6.82300000 [openPrice] => 9.18000000 [highPrice] => 9.45000000 [lowPrice] => 8.79000000 [volume] => 521630.17600000 [quoteVolume] => 4752777.27951000 [openTime] => 1741874410420 [closeTime] => 1741960810420 [firstId] => 8004 [lastId] => 8931 [count] => 928 ) [463] => Array ( [symbol] => GRTTRY [priceChange] => 0.16100000 [priceChangePercent] => 4.930 [weightedAvgPrice] => 3.29017825 [prevClosePrice] => 3.27800000 [lastPrice] => 3.42700000 [lastQty] => 5049.00000000 [bidPrice] => 3.42100000 [bidQty] => 4470.00000000 [askPrice] => 3.42300000 [askQty] => 5770.00000000 [openPrice] => 3.26600000 [highPrice] => 3.44100000 [lowPrice] => 3.17400000 [volume] => 6680925.00000000 [quoteVolume] => 21981434.11900000 [openTime] => 1741874338915 [closeTime] => 1741960738915 [firstId] => 27559 [lastId] => 29725 [count] => 2167 ) [464] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.05100000 [priceChangePercent] => -0.295 [weightedAvgPrice] => 17.32327437 [prevClosePrice] => 17.29800000 [lastPrice] => 17.25400000 [lastQty] => 12.49000000 [bidPrice] => 17.24900000 [bidQty] => 522.35000000 [askPrice] => 17.25400000 [askQty] => 525.97000000 [openPrice] => 17.30500000 [highPrice] => 17.43600000 [lowPrice] => 17.23200000 [volume] => 805599.71000000 [quoteVolume] => 13955624.81027000 [openTime] => 1741874404774 [closeTime] => 1741960804774 [firstId] => 48819 [lastId] => 51742 [count] => 2924 ) [465] => Array ( [symbol] => C98USDT [priceChange] => 0.00310000 [priceChangePercent] => 4.493 [weightedAvgPrice] => 0.06974521 [prevClosePrice] => 0.06900000 [lastPrice] => 0.07210000 [lastQty] => 236824.00000000 [bidPrice] => 0.07210000 [bidQty] => 127184.40000000 [askPrice] => 0.07220000 [askQty] => 97947.00000000 [openPrice] => 0.06900000 [highPrice] => 0.07230000 [lowPrice] => 0.06740000 [volume] => 85578677.30000000 [quoteVolume] => 5968702.81602000 [openTime] => 1741874405938 [closeTime] => 1741960805938 [firstId] => 11505 [lastId] => 12580 [count] => 1076 ) [466] => Array ( [symbol] => QNTBTC [priceChange] => -0.00002200 [priceChangePercent] => -2.391 [weightedAvgPrice] => 0.00091874 [prevClosePrice] => 0.00092100 [lastPrice] => 0.00089800 [lastQty] => 185.63500000 [bidPrice] => 0.00089800 [bidQty] => 0.33400000 [askPrice] => 0.00089900 [askQty] => 12.25000000 [openPrice] => 0.00092000 [highPrice] => 0.00093000 [lowPrice] => 0.00089600 [volume] => 70146.44500000 [quoteVolume] => 64.44650393 [openTime] => 1741874363133 [closeTime] => 1741960763133 [firstId] => 8273 [lastId] => 8843 [count] => 571 ) [467] => Array ( [symbol] => QNTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 75.02930678 [prevClosePrice] => 75.20000000 [lastPrice] => 75.10000000 [lastQty] => 104.52800000 [bidPrice] => 75.00000000 [bidQty] => 128.00000000 [askPrice] => 75.10000000 [askQty] => 7.85600000 [openPrice] => 75.10000000 [highPrice] => 76.70000000 [lowPrice] => 72.80000000 [volume] => 63775.60500000 [quoteVolume] => 4785039.43260000 [openTime] => 1741874370520 [closeTime] => 1741960770520 [firstId] => 11577 [lastId] => 12440 [count] => 864 ) [468] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.208 [weightedAvgPrice] => 0.00000483 [prevClosePrice] => 0.00000480 [lastPrice] => 0.00000480 [lastQty] => 106145.84000000 [bidPrice] => 0.00000480 [bidQty] => 37958.34000000 [askPrice] => 0.00000482 [askQty] => 31804.98000000 [openPrice] => 0.00000481 [highPrice] => 0.00000487 [lowPrice] => 0.00000479 [volume] => 3590224.90000000 [quoteVolume] => 17.33937156 [openTime] => 1741874405604 [closeTime] => 1741960805604 [firstId] => 1730 [lastId] => 1878 [count] => 149 ) [469] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.551 [weightedAvgPrice] => 0.39378792 [prevClosePrice] => 0.39200000 [lastPrice] => 0.40200000 [lastQty] => 81625.36000000 [bidPrice] => 0.40100000 [bidQty] => 24289.28000000 [askPrice] => 0.40200000 [askQty] => 8729.87000000 [openPrice] => 0.39200000 [highPrice] => 0.40200000 [lowPrice] => 0.38500000 [volume] => 4758009.87000000 [quoteVolume] => 1873646.81904000 [openTime] => 1741874381002 [closeTime] => 1741960781002 [firstId] => 5117 [lastId] => 5470 [count] => 354 ) [470] => Array ( [symbol] => MINABTC [priceChange] => 0.00000005 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00000308 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000309 [lastQty] => 103754.20000000 [bidPrice] => 0.00000309 [bidQty] => 51521.10000000 [askPrice] => 0.00000310 [askQty] => 60000.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000313 [lowPrice] => 0.00000304 [volume] => 4147378.00000000 [quoteVolume] => 12.77522267 [openTime] => 1741874074549 [closeTime] => 1741960474549 [firstId] => 1566 [lastId] => 1690 [count] => 125 ) [471] => Array ( [symbol] => MINAUSDT [priceChange] => 0.01030000 [priceChangePercent] => 4.143 [weightedAvgPrice] => 0.25155751 [prevClosePrice] => 0.24850000 [lastPrice] => 0.25890000 [lastQty] => 38200.10000000 [bidPrice] => 0.25890000 [bidQty] => 10762.00000000 [askPrice] => 0.25900000 [askQty] => 28976.90000000 [openPrice] => 0.24860000 [highPrice] => 0.25970000 [lowPrice] => 0.24270000 [volume] => 75330007.70000000 [quoteVolume] => 18949828.98374000 [openTime] => 1741874402070 [closeTime] => 1741960802070 [firstId] => 41295 [lastId] => 44669 [count] => 3375 ) [472] => Array ( [symbol] => RAYBNB [priceChange] => -0.00002900 [priceChangePercent] => -1.080 [weightedAvgPrice] => 0.00267208 [prevClosePrice] => 0.00269300 [lastPrice] => 0.00265700 [lastQty] => 7192.40000000 [bidPrice] => 0.00264900 [bidQty] => 6568.60000000 [askPrice] => 0.00266400 [askQty] => 7301.10000000 [openPrice] => 0.00268600 [highPrice] => 0.00273700 [lowPrice] => 0.00256500 [volume] => 422089.40000000 [quoteVolume] => 1127.85744740 [openTime] => 1741874358196 [closeTime] => 1741960758196 [firstId] => 1192 [lastId] => 1335 [count] => 144 ) [473] => Array ( [symbol] => RAYUSDT [priceChange] => -0.02600000 [priceChangePercent] => -1.653 [weightedAvgPrice] => 1.52566781 [prevClosePrice] => 1.57300000 [lastPrice] => 1.54700000 [lastQty] => 102.70000000 [bidPrice] => 1.54600000 [bidQty] => 5064.10000000 [askPrice] => 1.54700000 [askQty] => 5084.80000000 [openPrice] => 1.57300000 [highPrice] => 1.59400000 [lowPrice] => 1.48200000 [volume] => 11919126.20000000 [quoteVolume] => 18184627.16910000 [openTime] => 1741874395284 [closeTime] => 1741960795284 [firstId] => 37472 [lastId] => 40743 [count] => 3272 ) [474] => Array ( [symbol] => FARMUSDT [priceChange] => 0.82000000 [priceChangePercent] => 3.065 [weightedAvgPrice] => 26.91581675 [prevClosePrice] => 26.75000000 [lastPrice] => 27.57000000 [lastQty] => 289.99000000 [bidPrice] => 27.56000000 [bidQty] => 255.44300000 [askPrice] => 27.59000000 [askQty] => 266.58300000 [openPrice] => 26.75000000 [highPrice] => 27.61000000 [lowPrice] => 26.07000000 [volume] => 392065.23300000 [quoteVolume] => 10552755.96485000 [openTime] => 1741874387268 [closeTime] => 1741960787268 [firstId] => 18923 [lastId] => 21010 [count] => 2088 ) [475] => Array ( [symbol] => ALPACAUSDT [priceChange] => 0.00520000 [priceChangePercent] => 6.641 [weightedAvgPrice] => 0.08116165 [prevClosePrice] => 0.07840000 [lastPrice] => 0.08350000 [lastQty] => 87065.90000000 [bidPrice] => 0.08340000 [bidQty] => 116786.60000000 [askPrice] => 0.08360000 [askQty] => 84509.60000000 [openPrice] => 0.07830000 [highPrice] => 0.08770000 [lowPrice] => 0.07650000 [volume] => 105926482.80000000 [quoteVolume] => 8597168.37312000 [openTime] => 1741874402582 [closeTime] => 1741960802582 [firstId] => 15147 [lastId] => 16765 [count] => 1619 ) [476] => Array ( [symbol] => TLMTRY [priceChange] => 0.00920000 [priceChangePercent] => 4.716 [weightedAvgPrice] => 0.19861121 [prevClosePrice] => 0.19550000 [lastPrice] => 0.20430000 [lastQty] => 82722.00000000 [bidPrice] => 0.20390000 [bidQty] => 74253.00000000 [askPrice] => 0.20400000 [askQty] => 97157.00000000 [openPrice] => 0.19510000 [highPrice] => 0.20500000 [lowPrice] => 0.19130000 [volume] => 106106561.00000000 [quoteVolume] => 21073952.37670000 [openTime] => 1741874371792 [closeTime] => 1741960771792 [firstId] => 23992 [lastId] => 25911 [count] => 1920 ) [477] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00085000 [priceChangePercent] => 3.122 [weightedAvgPrice] => 0.02716126 [prevClosePrice] => 0.02723000 [lastPrice] => 0.02808000 [lastQty] => 263177.00000000 [bidPrice] => 0.02808000 [bidQty] => 59651.00000000 [askPrice] => 0.02809000 [askQty] => 288537.00000000 [openPrice] => 0.02723000 [highPrice] => 0.02842000 [lowPrice] => 0.02603000 [volume] => 532345090.00000000 [quoteVolume] => 14459164.73787000 [openTime] => 1741874410730 [closeTime] => 1741960810730 [firstId] => 35588 [lastId] => 38508 [count] => 2921 ) [478] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000101 [lastQty] => 193465.40000000 [bidPrice] => 0.00000101 [bidQty] => 173960.40000000 [askPrice] => 0.00000102 [askQty] => 171078.50000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000101 [volume] => 2405871.20000000 [quoteVolume] => 2.45600052 [openTime] => 1741873881606 [closeTime] => 1741960281606 [firstId] => 264 [lastId] => 296 [count] => 33 ) [479] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.434 [weightedAvgPrice] => 0.08329060 [prevClosePrice] => 0.08380000 [lastPrice] => 0.08490000 [lastQty] => 89469.20000000 [bidPrice] => 0.08480000 [bidQty] => 92747.70000000 [askPrice] => 0.08500000 [askQty] => 97882.40000000 [openPrice] => 0.08370000 [highPrice] => 0.08520000 [lowPrice] => 0.08090000 [volume] => 69911777.20000000 [quoteVolume] => 5822993.94572000 [openTime] => 1741874402654 [closeTime] => 1741960802654 [firstId] => 11512 [lastId] => 12542 [count] => 1031 ) [480] => Array ( [symbol] => REQUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.909 [weightedAvgPrice] => 0.11109541 [prevClosePrice] => 0.10990000 [lastPrice] => 0.11100000 [lastQty] => 88019.00000000 [bidPrice] => 0.11090000 [bidQty] => 82913.00000000 [askPrice] => 0.11100000 [askQty] => 90046.00000000 [openPrice] => 0.11000000 [highPrice] => 0.11340000 [lowPrice] => 0.10940000 [volume] => 23436515.00000000 [quoteVolume] => 2603689.17450000 [openTime] => 1741874310789 [closeTime] => 1741960710789 [firstId] => 8340 [lastId] => 8841 [count] => 502 ) [481] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.519 [weightedAvgPrice] => 0.39925568 [prevClosePrice] => 0.39700000 [lastPrice] => 0.40700000 [lastQty] => 24091.00000000 [bidPrice] => 0.40600000 [bidQty] => 18325.20000000 [askPrice] => 0.40700000 [askQty] => 11375.90000000 [openPrice] => 0.39700000 [highPrice] => 0.40700000 [lowPrice] => 0.39000000 [volume] => 4764872.90000000 [quoteVolume] => 1902402.57140000 [openTime] => 1741874310816 [closeTime] => 1741960710816 [firstId] => 5260 [lastId] => 5608 [count] => 349 ) [482] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00097000 [priceChangePercent] => 4.227 [weightedAvgPrice] => 0.02314869 [prevClosePrice] => 0.02295000 [lastPrice] => 0.02392000 [lastQty] => 735160.00000000 [bidPrice] => 0.02392000 [bidQty] => 2090.00000000 [askPrice] => 0.02393000 [askQty] => 355830.00000000 [openPrice] => 0.02295000 [highPrice] => 0.02398000 [lowPrice] => 0.02248000 [volume] => 499277449.00000000 [quoteVolume] => 11557619.11331000 [openTime] => 1741874402729 [closeTime] => 1741960802729 [firstId] => 22967 [lastId] => 25060 [count] => 2094 ) [483] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000028 [lastQty] => 765273.00000000 [bidPrice] => 0.00000028 [bidQty] => 318657.00000000 [askPrice] => 0.00000029 [askQty] => 627242.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 765273.00000000 [quoteVolume] => 0.21427644 [openTime] => 1741850511073 [closeTime] => 1741936911073 [firstId] => 51 [lastId] => 62 [count] => 12 ) [484] => Array ( [symbol] => GNOUSDT [priceChange] => 1.50000000 [priceChangePercent] => 1.232 [weightedAvgPrice] => 120.83747224 [prevClosePrice] => 122.10000000 [lastPrice] => 123.30000000 [lastQty] => 66.30200000 [bidPrice] => 123.60000000 [bidQty] => 69.90300000 [askPrice] => 123.80000000 [askQty] => 74.67700000 [openPrice] => 121.80000000 [highPrice] => 123.90000000 [lowPrice] => 117.60000000 [volume] => 13308.77700000 [quoteVolume] => 1608198.97130000 [openTime] => 1741874332272 [closeTime] => 1741960732272 [firstId] => 6907 [lastId] => 7223 [count] => 317 ) [485] => Array ( [symbol] => ARPATRY [priceChange] => 0.02600000 [priceChangePercent] => 2.640 [weightedAvgPrice] => 0.98643763 [prevClosePrice] => 0.98480000 [lastPrice] => 1.01080000 [lastQty] => 12383.00000000 [bidPrice] => 1.00820000 [bidQty] => 15355.00000000 [askPrice] => 1.00870000 [askQty] => 15506.00000000 [openPrice] => 0.98480000 [highPrice] => 1.01190000 [lowPrice] => 0.95990000 [volume] => 33081642.00000000 [quoteVolume] => 32632976.43670000 [openTime] => 1741874390203 [closeTime] => 1741960790203 [firstId] => 30283 [lastId] => 33670 [count] => 3388 ) [486] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000056 [priceChangePercent] => 2.732 [weightedAvgPrice] => 0.00002068 [prevClosePrice] => 0.00002051 [lastPrice] => 0.00002106 [lastQty] => 405508073.00 [bidPrice] => 0.00002106 [bidQty] => 33238366.00 [askPrice] => 0.00002108 [askQty] => 472248577.00 [openPrice] => 0.00002050 [highPrice] => 0.00002117 [lowPrice] => 0.00002017 [volume] => 271459837174.00 [quoteVolume] => 5613745.06046459 [openTime] => 1741874400031 [closeTime] => 1741960800031 [firstId] => 18475 [lastId] => 19532 [count] => 1058 ) [487] => Array ( [symbol] => ELFUSDT [priceChange] => -0.01400000 [priceChangePercent] => -5.245 [weightedAvgPrice] => 0.26098439 [prevClosePrice] => 0.26710000 [lastPrice] => 0.25290000 [lastQty] => 29438.60000000 [bidPrice] => 0.25280000 [bidQty] => 32337.90000000 [askPrice] => 0.25290000 [askQty] => 197.70000000 [openPrice] => 0.26690000 [highPrice] => 0.27290000 [lowPrice] => 0.25040000 [volume] => 68920254.80000000 [quoteVolume] => 17987110.98463000 [openTime] => 1741874398159 [closeTime] => 1741960798159 [firstId] => 17430 [lastId] => 21147 [count] => 3718 ) [488] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.01590000 [priceChangePercent] => 2.649 [weightedAvgPrice] => 0.60774583 [prevClosePrice] => 0.60000000 [lastPrice] => 0.61610000 [lastQty] => 14924.53000000 [bidPrice] => 0.61610000 [bidQty] => 11993.51000000 [askPrice] => 0.61640000 [askQty] => 13749.19000000 [openPrice] => 0.60020000 [highPrice] => 0.61970000 [lowPrice] => 0.58920000 [volume] => 71655545.81000000 [quoteVolume] => 43548358.82989900 [openTime] => 1741874410886 [closeTime] => 1741960810886 [firstId] => 88778 [lastId] => 97100 [count] => 8323 ) [489] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.682 [weightedAvgPrice] => 0.00000744 [prevClosePrice] => 0.00000732 [lastPrice] => 0.00000738 [lastQty] => 22967.48000000 [bidPrice] => 0.00000737 [bidQty] => 21886.03000000 [askPrice] => 0.00000738 [askQty] => 623.31000000 [openPrice] => 0.00000733 [highPrice] => 0.00000760 [lowPrice] => 0.00000733 [volume] => 5864857.84000000 [quoteVolume] => 43.64417148 [openTime] => 1741874224285 [closeTime] => 1741960624285 [firstId] => 4639 [lastId] => 5027 [count] => 389 ) [490] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.473 [weightedAvgPrice] => 0.02847339 [prevClosePrice] => 0.02829000 [lastPrice] => 0.02900000 [lastQty] => 294482.80000000 [bidPrice] => 0.02899000 [bidQty] => 285615.80000000 [askPrice] => 0.02900000 [askQty] => 315000.00000000 [openPrice] => 0.02830000 [highPrice] => 0.02916000 [lowPrice] => 0.02752000 [volume] => 333003087.00000000 [quoteVolume] => 9481725.79303100 [openTime] => 1741874390493 [closeTime] => 1741960790493 [firstId] => 20204 [lastId] => 22028 [count] => 1825 ) [491] => Array ( [symbol] => VIDTUSDT [priceChange] => 0.00080000 [priceChangePercent] => 7.491 [weightedAvgPrice] => 0.01103961 [prevClosePrice] => 0.01069000 [lastPrice] => 0.01148000 [lastQty] => 902.00000000 [bidPrice] => 0.01147000 [bidQty] => 612468.00000000 [askPrice] => 0.01149000 [askQty] => 803308.00000000 [openPrice] => 0.01068000 [highPrice] => 0.01210000 [lowPrice] => 0.01033000 [volume] => 784512238.00000000 [quoteVolume] => 8660706.76897000 [openTime] => 1741874366421 [closeTime] => 1741960766421 [firstId] => 14577 [lastId] => 16284 [count] => 1708 ) [492] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 1.00058982 [prevClosePrice] => 1.00070000 [lastPrice] => 1.00160000 [lastQty] => 2470.00000000 [bidPrice] => 1.00080000 [bidQty] => 8374.00000000 [askPrice] => 1.00100000 [askQty] => 8347.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00160000 [lowPrice] => 1.00030000 [volume] => 142322.00000000 [quoteVolume] => 142405.94430000 [openTime] => 1741874173307 [closeTime] => 1741960573307 [firstId] => 360 [lastId] => 1037 [count] => 678 ) [493] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.465 [weightedAvgPrice] => 0.01628014 [prevClosePrice] => 0.01622000 [lastPrice] => 0.01663000 [lastQty] => 441672.00000000 [bidPrice] => 0.01663000 [bidQty] => 20125.00000000 [askPrice] => 0.01664000 [askQty] => 592849.00000000 [openPrice] => 0.01623000 [highPrice] => 0.01667000 [lowPrice] => 0.01568000 [volume] => 1016859346.00000000 [quoteVolume] => 16554615.44483000 [openTime] => 1741874395289 [closeTime] => 1741960795289 [firstId] => 34239 [lastId] => 37124 [count] => 2886 ) [494] => Array ( [symbol] => GALABNB [priceChange] => 0.00000084 [priceChangePercent] => 3.032 [weightedAvgPrice] => 0.00002816 [prevClosePrice] => 0.00002779 [lastPrice] => 0.00002854 [lastQty] => 540884.00000000 [bidPrice] => 0.00002841 [bidQty] => 703978.00000000 [askPrice] => 0.00002852 [askQty] => 602385.00000000 [openPrice] => 0.00002770 [highPrice] => 0.00002875 [lowPrice] => 0.00002764 [volume] => 48431757.00000000 [quoteVolume] => 1363.78767613 [openTime] => 1741874357193 [closeTime] => 1741960757193 [firstId] => 1154 [lastId] => 1282 [count] => 129 ) [495] => Array ( [symbol] => GALABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 7897500.00000000 [bidPrice] => 0.00000018 [bidQty] => 808343.00000000 [askPrice] => 0.00000020 [askQty] => 914500.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000018 [volume] => 36752960.00000000 [quoteVolume] => 7.34690973 [openTime] => 1741865630595 [closeTime] => 1741952030595 [firstId] => 182 [lastId] => 267 [count] => 86 ) [496] => Array ( [symbol] => ILVUSDT [priceChange] => 0.24000000 [priceChangePercent] => 1.745 [weightedAvgPrice] => 13.46367123 [prevClosePrice] => 13.75000000 [lastPrice] => 13.99000000 [lastQty] => 537.88500000 [bidPrice] => 13.97000000 [bidQty] => 655.69100000 [askPrice] => 13.99000000 [askQty] => 123.30200000 [openPrice] => 13.75000000 [highPrice] => 14.05000000 [lowPrice] => 12.98000000 [volume] => 772182.93500000 [quoteVolume] => 10396417.16776000 [openTime] => 1741874406792 [closeTime] => 1741960806792 [firstId] => 19360 [lastId] => 21231 [count] => 1872 ) [497] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000200 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.00016464 [prevClosePrice] => 0.00016900 [lastPrice] => 0.00016700 [lastQty] => 2050.30000000 [bidPrice] => 0.00016700 [bidQty] => 144.91100000 [askPrice] => 0.00016800 [askQty] => 1133.33400000 [openPrice] => 0.00016900 [highPrice] => 0.00017000 [lowPrice] => 0.00016200 [volume] => 31549.87100000 [quoteVolume] => 5.19434249 [openTime] => 1741874078887 [closeTime] => 1741960478887 [firstId] => 420 [lastId] => 470 [count] => 51 ) [498] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00630000 [priceChangePercent] => 3.236 [weightedAvgPrice] => 0.19528589 [prevClosePrice] => 0.19480000 [lastPrice] => 0.20100000 [lastQty] => 43482.40000000 [bidPrice] => 0.20090000 [bidQty] => 40169.30000000 [askPrice] => 0.20100000 [askQty] => 6045.00000000 [openPrice] => 0.19470000 [highPrice] => 0.20190000 [lowPrice] => 0.18790000 [volume] => 75424216.80000000 [quoteVolume] => 14729285.35151000 [openTime] => 1741874400742 [closeTime] => 1741960800742 [firstId] => 32176 [lastId] => 34878 [count] => 2703 ) [499] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.261 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000241 [lastQty] => 468880.00000000 [bidPrice] => 0.00000240 [bidQty] => 79000.10000000 [askPrice] => 0.00000241 [askQty] => 71576.80000000 [openPrice] => 0.00000238 [highPrice] => 0.00000244 [lowPrice] => 0.00000234 [volume] => 6279226.90000000 [quoteVolume] => 14.99410876 [openTime] => 1741873483191 [closeTime] => 1741959883191 [firstId] => 1911 [lastId] => 2051 [count] => 141 ) [500] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00280000 [priceChangePercent] => 6.140 [weightedAvgPrice] => 0.04625895 [prevClosePrice] => 0.04560000 [lastPrice] => 0.04840000 [lastQty] => 158265.00000000 [bidPrice] => 0.04830000 [bidQty] => 171947.00000000 [askPrice] => 0.04840000 [askQty] => 165910.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04920000 [lowPrice] => 0.04410000 [volume] => 80230163.00000000 [quoteVolume] => 3711362.97740000 [openTime] => 1741874403737 [closeTime] => 1741960803737 [firstId] => 6390 [lastId] => 7060 [count] => 671 ) [501] => Array ( [symbol] => DFUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.333 [weightedAvgPrice] => 0.08857680 [prevClosePrice] => 0.09012000 [lastPrice] => 0.09032000 [lastQty] => 91883.00000000 [bidPrice] => 0.09035000 [bidQty] => 98894.00000000 [askPrice] => 0.09039000 [askQty] => 90774.00000000 [openPrice] => 0.09002000 [highPrice] => 0.09088000 [lowPrice] => 0.08630000 [volume] => 344464698.00000000 [quoteVolume] => 30511582.20423000 [openTime] => 1741874404926 [closeTime] => 1741960804926 [firstId] => 66030 [lastId] => 72418 [count] => 6389 ) [502] => Array ( [symbol] => SOLUSDC [priceChange] => 4.71000000 [priceChangePercent] => 3.793 [weightedAvgPrice] => 124.29948855 [prevClosePrice] => 124.19000000 [lastPrice] => 128.89000000 [lastQty] => 56.28900000 [bidPrice] => 128.94000000 [bidQty] => 56.30600000 [askPrice] => 128.96000000 [askQty] => 66.84300000 [openPrice] => 124.18000000 [highPrice] => 129.41000000 [lowPrice] => 120.85000000 [volume] => 1099478.01700000 [quoteVolume] => 136664555.18240000 [openTime] => 1741874412189 [closeTime] => 1741960812189 [firstId] => 478274 [lastId] => 504992 [count] => 26719 ) [503] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00270000 [priceChangePercent] => 2.464 [weightedAvgPrice] => 0.11040191 [prevClosePrice] => 0.10960000 [lastPrice] => 0.11230000 [lastQty] => 68343.80000000 [bidPrice] => 0.11230000 [bidQty] => 14959.90000000 [askPrice] => 0.11240000 [askQty] => 82651.30000000 [openPrice] => 0.10960000 [highPrice] => 0.11290000 [lowPrice] => 0.10750000 [volume] => 73800105.20000000 [quoteVolume] => 8147672.40172000 [openTime] => 1741874406980 [closeTime] => 1741960806980 [firstId] => 20190 [lastId] => 21632 [count] => 1443 ) [504] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000134 [lastQty] => 287388.10000000 [bidPrice] => 0.00000134 [bidQty] => 80671.70000000 [askPrice] => 0.00000135 [askQty] => 145111.20000000 [openPrice] => 0.00000134 [highPrice] => 0.00000136 [lowPrice] => 0.00000134 [volume] => 4301869.70000000 [quoteVolume] => 5.81740204 [openTime] => 1741874000625 [closeTime] => 1741960400625 [firstId] => 769 [lastId] => 832 [count] => 64 ) [505] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.429 [weightedAvgPrice] => 0.00001173 [prevClosePrice] => 0.00001175 [lastPrice] => 0.00001161 [lastQty] => 14625.40000000 [bidPrice] => 0.00001159 [bidQty] => 13606.60000000 [askPrice] => 0.00001164 [askQty] => 12706.20000000 [openPrice] => 0.00001166 [highPrice] => 0.00001195 [lowPrice] => 0.00001150 [volume] => 743382.20000000 [quoteVolume] => 8.72156147 [openTime] => 1741874282254 [closeTime] => 1741960682254 [firstId] => 1594 [lastId] => 1682 [count] => 89 ) [506] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.463 [weightedAvgPrice] => 0.95765089 [prevClosePrice] => 0.95700000 [lastPrice] => 0.97100000 [lastQty] => 8254.40000000 [bidPrice] => 0.97000000 [bidQty] => 9340.30000000 [askPrice] => 0.97200000 [askQty] => 7438.30000000 [openPrice] => 0.95700000 [highPrice] => 0.98600000 [lowPrice] => 0.92300000 [volume] => 6063116.50000000 [quoteVolume] => 5806348.93260000 [openTime] => 1741874347973 [closeTime] => 1741960747973 [firstId] => 13429 [lastId] => 14491 [count] => 1063 ) [507] => Array ( [symbol] => RADUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.636 [weightedAvgPrice] => 0.91811228 [prevClosePrice] => 0.85600000 [lastPrice] => 0.87000000 [lastQty] => 11781.90000000 [bidPrice] => 0.86900000 [bidQty] => 11070.20000000 [askPrice] => 0.87000000 [askQty] => 8160.70000000 [openPrice] => 0.85600000 [highPrice] => 1.04700000 [lowPrice] => 0.84700000 [volume] => 18414275.00000000 [quoteVolume] => 16906372.08140000 [openTime] => 1741874383705 [closeTime] => 1741960783705 [firstId] => 17274 [lastId] => 20713 [count] => 3440 ) [508] => Array ( [symbol] => BETAUSDT [priceChange] => 0.00034000 [priceChangePercent] => 1.675 [weightedAvgPrice] => 0.02024159 [prevClosePrice] => 0.02031000 [lastPrice] => 0.02064000 [lastQty] => 339148.00000000 [bidPrice] => 0.02063000 [bidQty] => 360156.00000000 [askPrice] => 0.02064000 [askQty] => 76066.00000000 [openPrice] => 0.02030000 [highPrice] => 0.02075000 [lowPrice] => 0.01968000 [volume] => 297201900.00000000 [quoteVolume] => 6015840.05810000 [openTime] => 1741874350848 [closeTime] => 1741960750848 [firstId] => 21581 [lastId] => 22835 [count] => 1255 ) [509] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000033 [priceChangePercent] => 31.132 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000139 [lastQty] => 121942.50000000 [bidPrice] => 0.00000138 [bidQty] => 140724.70000000 [askPrice] => 0.00000140 [askQty] => 137642.90000000 [openPrice] => 0.00000106 [highPrice] => 0.00000149 [lowPrice] => 0.00000103 [volume] => 31342506.00000000 [quoteVolume] => 38.07226904 [openTime] => 1741874350928 [closeTime] => 1741960750928 [firstId] => 3406 [lastId] => 3766 [count] => 361 ) [510] => Array ( [symbol] => RAREUSDT [priceChange] => 0.02970000 [priceChangePercent] => 34.217 [weightedAvgPrice] => 0.10030387 [prevClosePrice] => 0.08680000 [lastPrice] => 0.11650000 [lastQty] => 65751.10000000 [bidPrice] => 0.11640000 [bidQty] => 6958.80000000 [askPrice] => 0.11660000 [askQty] => 60163.00000000 [openPrice] => 0.08680000 [highPrice] => 0.12480000 [lowPrice] => 0.08360000 [volume] => 302086350.70000000 [quoteVolume] => 30300428.76188000 [openTime] => 1741874395003 [closeTime] => 1741960795003 [firstId] => 36724 [lastId] => 42439 [count] => 5716 ) [511] => Array ( [symbol] => AVAXBRL [priceChange] => 0.70000000 [priceChangePercent] => 0.654 [weightedAvgPrice] => 107.66454435 [prevClosePrice] => 107.10000000 [lastPrice] => 107.80000000 [lastQty] => 61.43000000 [bidPrice] => 107.80000000 [bidQty] => 75.59000000 [askPrice] => 107.90000000 [askQty] => 134.08000000 [openPrice] => 107.10000000 [highPrice] => 111.00000000 [lowPrice] => 103.30000000 [volume] => 145539.21000000 [quoteVolume] => 15669412.73000000 [openTime] => 1741874409947 [closeTime] => 1741960809947 [firstId] => 14369 [lastId] => 15648 [count] => 1280 ) [512] => Array ( [symbol] => AXSETH [priceChange] => 0.00002300 [priceChangePercent] => 1.377 [weightedAvgPrice] => 0.00168182 [prevClosePrice] => 0.00167000 [lastPrice] => 0.00169300 [lastQty] => 1042.64800000 [bidPrice] => 0.00169300 [bidQty] => 5.19700000 [askPrice] => 0.00169500 [askQty] => 1020.05900000 [openPrice] => 0.00167000 [highPrice] => 0.00170600 [lowPrice] => 0.00165900 [volume] => 205290.66900000 [quoteVolume] => 345.26204913 [openTime] => 1741874368098 [closeTime] => 1741960768098 [firstId] => 3225 [lastId] => 3538 [count] => 314 ) [513] => Array ( [symbol] => SOLETH [priceChange] => 0.00131000 [priceChangePercent] => 1.974 [weightedAvgPrice] => 0.06624782 [prevClosePrice] => 0.06637000 [lastPrice] => 0.06768000 [lastQty] => 0.62300000 [bidPrice] => 0.06768000 [bidQty] => 20.37300000 [askPrice] => 0.06769000 [askQty] => 239.50600000 [openPrice] => 0.06637000 [highPrice] => 0.06772000 [lowPrice] => 0.06542000 [volume] => 130576.22600000 [quoteVolume] => 8650.39032954 [openTime] => 1741874409449 [closeTime] => 1741960809449 [firstId] => 366396 [lastId] => 376255 [count] => 9860 ) [514] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000100 [priceChangePercent] => -1.151 [weightedAvgPrice] => 0.00008709 [prevClosePrice] => 0.00008700 [lastPrice] => 0.00008590 [lastQty] => 1778.82000000 [bidPrice] => 0.00008550 [bidQty] => 2134.51000000 [askPrice] => 0.00008580 [askQty] => 1786.72000000 [openPrice] => 0.00008690 [highPrice] => 0.00008830 [lowPrice] => 0.00008590 [volume] => 110187.08000000 [quoteVolume] => 9.59586946 [openTime] => 1741874352772 [closeTime] => 1741960752772 [firstId] => 1828 [lastId] => 1920 [count] => 93 ) [515] => Array ( [symbol] => SSVETH [priceChange] => -0.00002400 [priceChangePercent] => -0.631 [weightedAvgPrice] => 0.00380128 [prevClosePrice] => 0.00382500 [lastPrice] => 0.00377900 [lastQty] => 96.22000000 [bidPrice] => 0.00374400 [bidQty] => 529.65000000 [askPrice] => 0.00377000 [askQty] => 453.06000000 [openPrice] => 0.00380300 [highPrice] => 0.00383100 [lowPrice] => 0.00377900 [volume] => 7085.51000000 [quoteVolume] => 26.93399582 [openTime] => 1741874328584 [closeTime] => 1741960728584 [firstId] => 603 [lastId] => 628 [count] => 26 ) [516] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.26000000 [priceChangePercent] => 0.695 [weightedAvgPrice] => 37.34227613 [prevClosePrice] => 37.41000000 [lastPrice] => 37.67000000 [lastQty] => 421.30000000 [bidPrice] => 37.69000000 [bidQty] => 377.82000000 [askPrice] => 37.70000000 [askQty] => 481.97000000 [openPrice] => 37.41000000 [highPrice] => 37.98000000 [lowPrice] => 36.54000000 [volume] => 120119.01000000 [quoteVolume] => 4485517.24030000 [openTime] => 1741874272948 [closeTime] => 1741960672948 [firstId] => 4515 [lastId] => 4969 [count] => 455 ) [517] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.686 [weightedAvgPrice] => 1.01901257 [prevClosePrice] => 1.02000000 [lastPrice] => 1.02700000 [lastQty] => 7458.62000000 [bidPrice] => 1.02600000 [bidQty] => 8903.51000000 [askPrice] => 1.02700000 [askQty] => 8080.81000000 [openPrice] => 1.02000000 [highPrice] => 1.03700000 [lowPrice] => 0.99600000 [volume] => 3024238.85000000 [quoteVolume] => 3081737.41629000 [openTime] => 1741874360579 [closeTime] => 1741960760579 [firstId] => 7568 [lastId] => 8149 [count] => 582 ) [518] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00330000 [priceChangePercent] => 3.776 [weightedAvgPrice] => 0.08817984 [prevClosePrice] => 0.08740000 [lastPrice] => 0.09070000 [lastQty] => 5011.80000000 [bidPrice] => 0.09060000 [bidQty] => 108002.30000000 [askPrice] => 0.09070000 [askQty] => 99779.50000000 [openPrice] => 0.08740000 [highPrice] => 0.09110000 [lowPrice] => 0.08540000 [volume] => 59729842.10000000 [quoteVolume] => 5266968.10819000 [openTime] => 1741874397970 [closeTime] => 1741960797970 [firstId] => 7748 [lastId] => 8722 [count] => 975 ) [519] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.359 [weightedAvgPrice] => 0.10979638 [prevClosePrice] => 0.11140000 [lastPrice] => 0.11110000 [lastQty] => 77903.00000000 [bidPrice] => 0.11100000 [bidQty] => 72703.00000000 [askPrice] => 0.11110000 [askQty] => 9091.00000000 [openPrice] => 0.11150000 [highPrice] => 0.11280000 [lowPrice] => 0.10720000 [volume] => 36393062.00000000 [quoteVolume] => 3995826.30550000 [openTime] => 1741874339875 [closeTime] => 1741960739875 [firstId] => 8342 [lastId] => 9061 [count] => 720 ) [520] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 2.56000000 [priceChangePercent] => 10.360 [weightedAvgPrice] => 25.95067398 [prevClosePrice] => 24.72000000 [lastPrice] => 27.27000000 [lastQty] => 318.41000000 [bidPrice] => 27.26000000 [bidQty] => 278.43000000 [askPrice] => 27.27000000 [askQty] => 35.28000000 [openPrice] => 24.71000000 [highPrice] => 28.48000000 [lowPrice] => 24.70000000 [volume] => 1620030.08000000 [quoteVolume] => 42040872.44680000 [openTime] => 1741874398026 [closeTime] => 1741960798026 [firstId] => 44692 [lastId] => 52903 [count] => 8212 ) [521] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000010 [priceChangePercent] => -0.137 [weightedAvgPrice] => 0.00007422 [prevClosePrice] => 0.00007220 [lastPrice] => 0.00007300 [lastQty] => 115409310.00 [bidPrice] => 0.00007290 [bidQty] => 726002017.00 [askPrice] => 0.00036050 [askQty] => 179924020.00 [openPrice] => 0.00007310 [highPrice] => 0.00007530 [lowPrice] => 0.00007300 [volume] => 2128623368.00 [quoteVolume] => 157997.04873130 [openTime] => 1741874408743 [closeTime] => 1741960808743 [firstId] => 950 [lastId] => 970 [count] => 21 ) [522] => Array ( [symbol] => BNXUSDT [priceChange] => 0.01660000 [priceChangePercent] => 1.942 [weightedAvgPrice] => 0.84227807 [prevClosePrice] => 0.85470000 [lastPrice] => 0.87140000 [lastQty] => 6457.40000000 [bidPrice] => 0.87020000 [bidQty] => 10520.60000000 [askPrice] => 0.87140000 [askQty] => 3423.30000000 [openPrice] => 0.85480000 [highPrice] => 1.22100000 [lowPrice] => 0.80760000 [volume] => 101473384.40000000 [quoteVolume] => 85468806.20945000 [openTime] => 1741874398811 [closeTime] => 1741960798811 [firstId] => 150942 [lastId] => 169011 [count] => 18070 ) [523] => Array ( [symbol] => MANATRY [priceChange] => 0.45000000 [priceChangePercent] => 4.663 [weightedAvgPrice] => 9.88914764 [prevClosePrice] => 9.65000000 [lastPrice] => 10.10000000 [lastQty] => 1614.90000000 [bidPrice] => 10.09000000 [bidQty] => 1849.90000000 [askPrice] => 10.10000000 [askQty] => 311.90000000 [openPrice] => 9.65000000 [highPrice] => 10.22000000 [lowPrice] => 9.48000000 [volume] => 1557783.60000000 [quoteVolume] => 15405152.01900000 [openTime] => 1741874403177 [closeTime] => 1741960803177 [firstId] => 14227 [lastId] => 15578 [count] => 1352 ) [524] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.728 [weightedAvgPrice] => 0.00006891 [prevClosePrice] => 0.00006880 [lastPrice] => 0.00006920 [lastQty] => 2228.32400000 [bidPrice] => 0.00006920 [bidQty] => 2700.86800000 [askPrice] => 0.00006930 [askQty] => 2251.08300000 [openPrice] => 0.00006870 [highPrice] => 0.00006950 [lowPrice] => 0.00006800 [volume] => 288417.10800000 [quoteVolume] => 19.87415965 [openTime] => 1741874388275 [closeTime] => 1741960788275 [firstId] => 2224 [lastId] => 2408 [count] => 185 ) [525] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.18300000 [priceChangePercent] => 3.264 [weightedAvgPrice] => 5.62904446 [prevClosePrice] => 5.62200000 [lastPrice] => 5.78900000 [lastQty] => 288.25300000 [bidPrice] => 5.78800000 [bidQty] => 1593.81500000 [askPrice] => 5.78900000 [askQty] => 1398.56700000 [openPrice] => 5.60600000 [highPrice] => 5.80600000 [lowPrice] => 5.46700000 [volume] => 2913696.96400000 [quoteVolume] => 16401329.76303800 [openTime] => 1741874400634 [closeTime] => 1741960800634 [firstId] => 42522 [lastId] => 45888 [count] => 3367 ) [526] => Array ( [symbol] => CITYUSDT [priceChange] => 0.05300000 [priceChangePercent] => 5.096 [weightedAvgPrice] => 1.07163780 [prevClosePrice] => 1.04000000 [lastPrice] => 1.09300000 [lastQty] => 8472.10000000 [bidPrice] => 1.09100000 [bidQty] => 6906.51000000 [askPrice] => 1.09300000 [askQty] => 7925.77000000 [openPrice] => 1.04000000 [highPrice] => 1.12200000 [lowPrice] => 1.02400000 [volume] => 4311425.39000000 [quoteVolume] => 4620286.42408000 [openTime] => 1741874357439 [closeTime] => 1741960757439 [firstId] => 7980 [lastId] => 8851 [count] => 872 ) [527] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000080 [priceChangePercent] => 0.401 [weightedAvgPrice] => 0.00020078 [prevClosePrice] => 0.00019920 [lastPrice] => 0.00020010 [lastQty] => 1037.80000000 [bidPrice] => 0.00020000 [bidQty] => 803.00000000 [askPrice] => 0.00020020 [askQty] => 726.28000000 [openPrice] => 0.00019930 [highPrice] => 0.00020360 [lowPrice] => 0.00019760 [volume] => 1323721.23000000 [quoteVolume] => 265.77575077 [openTime] => 1741874330359 [closeTime] => 1741960730359 [firstId] => 23922 [lastId] => 26123 [count] => 2202 ) [528] => Array ( [symbol] => ENSUSDT [priceChange] => 0.43000000 [priceChangePercent] => 2.641 [weightedAvgPrice] => 16.38720532 [prevClosePrice] => 16.29000000 [lastPrice] => 16.71000000 [lastQty] => 1064.64000000 [bidPrice] => 16.71000000 [bidQty] => 440.21000000 [askPrice] => 16.72000000 [askQty] => 89.71000000 [openPrice] => 16.28000000 [highPrice] => 16.80000000 [lowPrice] => 15.80000000 [volume] => 944483.93000000 [quoteVolume] => 15477452.08120000 [openTime] => 1741874395763 [closeTime] => 1741960795763 [firstId] => 34881 [lastId] => 37540 [count] => 2660 ) [529] => Array ( [symbol] => DOTETH [priceChange] => 0.00005000 [priceChangePercent] => 2.356 [weightedAvgPrice] => 0.00214223 [prevClosePrice] => 0.00212200 [lastPrice] => 0.00217200 [lastQty] => 1564.12000000 [bidPrice] => 0.00217100 [bidQty] => 726.40000000 [askPrice] => 0.00217200 [askQty] => 603.80000000 [openPrice] => 0.00212200 [highPrice] => 0.00220100 [lowPrice] => 0.00209400 [volume] => 1543550.01000000 [quoteVolume] => 3306.64069174 [openTime] => 1741874409088 [closeTime] => 1741960809088 [firstId] => 18011 [lastId] => 20719 [count] => 2709 ) [530] => Array ( [symbol] => SANDTRY [priceChange] => 0.30000000 [priceChangePercent] => 3.009 [weightedAvgPrice] => 10.05661811 [prevClosePrice] => 9.97000000 [lastPrice] => 10.27000000 [lastQty] => 3727.90000000 [bidPrice] => 10.27000000 [bidQty] => 1491.30000000 [askPrice] => 10.28000000 [askQty] => 1678.10000000 [openPrice] => 9.97000000 [highPrice] => 10.32000000 [lowPrice] => 9.71000000 [volume] => 1657836.10000000 [quoteVolume] => 16672224.54100000 [openTime] => 1741874400798 [closeTime] => 1741960800798 [firstId] => 16423 [lastId] => 17854 [count] => 1432 ) [531] => Array ( [symbol] => QIUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.950 [weightedAvgPrice] => 0.00735253 [prevClosePrice] => 0.00738000 [lastPrice] => 0.00744000 [lastQty] => 973119.00000000 [bidPrice] => 0.00743000 [bidQty] => 1277255.00000000 [askPrice] => 0.00744000 [askQty] => 274193.00000000 [openPrice] => 0.00737000 [highPrice] => 0.00749000 [lowPrice] => 0.00716000 [volume] => 446700122.00000000 [quoteVolume] => 3284374.32930000 [openTime] => 1741874406573 [closeTime] => 1741960806573 [firstId] => 7085 [lastId] => 7681 [count] => 597 ) [532] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.02700000 [priceChangePercent] => 2.708 [weightedAvgPrice] => 1.00918917 [prevClosePrice] => 0.99800000 [lastPrice] => 1.02400000 [lastQty] => 5605.38000000 [bidPrice] => 1.02300000 [bidQty] => 7751.72000000 [askPrice] => 1.02400000 [askQty] => 2299.90000000 [openPrice] => 0.99700000 [highPrice] => 1.03400000 [lowPrice] => 0.98600000 [volume] => 4428700.39000000 [quoteVolume] => 4469396.49062000 [openTime] => 1741874406899 [closeTime] => 1741960806899 [firstId] => 9202 [lastId] => 10026 [count] => 825 ) [533] => Array ( [symbol] => PORTOTRY [priceChange] => 1.03000000 [priceChangePercent] => 2.823 [weightedAvgPrice] => 36.97299910 [prevClosePrice] => 36.79000000 [lastPrice] => 37.52000000 [lastQty] => 396.06000000 [bidPrice] => 37.45000000 [bidQty] => 486.52000000 [askPrice] => 37.52000000 [askQty] => 501.29000000 [openPrice] => 36.49000000 [highPrice] => 37.83000000 [lowPrice] => 36.20000000 [volume] => 163052.41000000 [quoteVolume] => 6028536.60790000 [openTime] => 1741874362183 [closeTime] => 1741960762183 [firstId] => 7420 [lastId] => 8022 [count] => 603 ) [534] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00630000 [priceChangePercent] => 3.809 [weightedAvgPrice] => 0.16739698 [prevClosePrice] => 0.16540000 [lastPrice] => 0.17170000 [lastQty] => 44351.00000000 [bidPrice] => 0.17160000 [bidQty] => 40910.00000000 [askPrice] => 0.17170000 [askQty] => 2854.00000000 [openPrice] => 0.16540000 [highPrice] => 0.17230000 [lowPrice] => 0.16180000 [volume] => 57285666.00000000 [quoteVolume] => 9589447.64960000 [openTime] => 1741874401791 [closeTime] => 1741960801791 [firstId] => 12897 [lastId] => 14659 [count] => 1763 ) [535] => Array ( [symbol] => AVAXETH [priceChange] => 0.00001000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 0.00987353 [prevClosePrice] => 0.00982000 [lastPrice] => 0.00983000 [lastQty] => 543.14000000 [bidPrice] => 0.00983000 [bidQty] => 148.94000000 [askPrice] => 0.00984000 [askQty] => 209.60000000 [openPrice] => 0.00982000 [highPrice] => 0.01005000 [lowPrice] => 0.00963000 [volume] => 181528.87000000 [quoteVolume] => 1792.33106410 [openTime] => 1741874399184 [closeTime] => 1741960799184 [firstId] => 12483 [lastId] => 14025 [count] => 1543 ) [536] => Array ( [symbol] => SLPTRY [priceChange] => 0.00234000 [priceChangePercent] => 3.733 [weightedAvgPrice] => 0.06354264 [prevClosePrice] => 0.06283000 [lastPrice] => 0.06503000 [lastQty] => 291097.00000000 [bidPrice] => 0.06498000 [bidQty] => 261004.00000000 [askPrice] => 0.06499000 [askQty] => 218871.00000000 [openPrice] => 0.06269000 [highPrice] => 0.06543000 [lowPrice] => 0.06128000 [volume] => 424522863.00000000 [quoteVolume] => 26975303.64912000 [openTime] => 1741874407338 [closeTime] => 1741960807338 [firstId] => 18448 [lastId] => 21238 [count] => 2791 ) [537] => Array ( [symbol] => LRCTRY [priceChange] => 0.12800000 [priceChangePercent] => 3.406 [weightedAvgPrice] => 3.78601327 [prevClosePrice] => 3.75700000 [lastPrice] => 3.88600000 [lastQty] => 4940.90000000 [bidPrice] => 3.88500000 [bidQty] => 4090.10000000 [askPrice] => 3.88600000 [askQty] => 28.30000000 [openPrice] => 3.75800000 [highPrice] => 3.89600000 [lowPrice] => 3.68300000 [volume] => 3972585.80000000 [quoteVolume] => 15040262.53550000 [openTime] => 1741874388701 [closeTime] => 1741960788701 [firstId] => 18244 [lastId] => 19761 [count] => 1518 ) [538] => Array ( [symbol] => GALAETH [priceChange] => 0.00000002 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.00000868 [prevClosePrice] => 0.00000869 [lastPrice] => 0.00000870 [lastQty] => 223104.00000000 [bidPrice] => 0.00000870 [bidQty] => 227472.00000000 [askPrice] => 0.00000874 [askQty] => 175859.00000000 [openPrice] => 0.00000868 [highPrice] => 0.00000878 [lowPrice] => 0.00000857 [volume] => 9530611.00000000 [quoteVolume] => 82.76233284 [openTime] => 1741874410127 [closeTime] => 1741960810127 [firstId] => 1115 [lastId] => 1184 [count] => 70 ) [539] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00032000 [priceChangePercent] => 2.432 [weightedAvgPrice] => 0.01308968 [prevClosePrice] => 0.01316000 [lastPrice] => 0.01348000 [lastQty] => 506909.90000000 [bidPrice] => 0.01347000 [bidQty] => 543058.70000000 [askPrice] => 0.01348000 [askQty] => 27956.60000000 [openPrice] => 0.01316000 [highPrice] => 0.01359000 [lowPrice] => 0.01264000 [volume] => 974018914.30000000 [quoteVolume] => 12749596.12105800 [openTime] => 1741874399364 [closeTime] => 1741960799364 [firstId] => 28146 [lastId] => 30439 [count] => 2294 ) [540] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00018600 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.00409138 [prevClosePrice] => 0.00396600 [lastPrice] => 0.00415200 [lastQty] => 903135.00000000 [bidPrice] => 0.00414900 [bidQty] => 1760666.00000000 [askPrice] => 0.00415100 [askQty] => 2085040.00000000 [openPrice] => 0.00396600 [highPrice] => 0.00441900 [lowPrice] => 0.00391000 [volume] => 5105373853.00000000 [quoteVolume] => 20888014.40921300 [openTime] => 1741874397102 [closeTime] => 1741960797102 [firstId] => 33943 [lastId] => 38567 [count] => 4625 ) [541] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000017 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.00001661 [prevClosePrice] => 0.00001644 [lastPrice] => 0.00001666 [lastQty] => 9939.97600000 [bidPrice] => 0.00001666 [bidQty] => 9117.64800000 [askPrice] => 0.00001667 [askQty] => 11565.68700000 [openPrice] => 0.00001649 [highPrice] => 0.00001687 [lowPrice] => 0.00001645 [volume] => 2038748.46800000 [quoteVolume] => 33.85518370 [openTime] => 1741874408453 [closeTime] => 1741960808453 [firstId] => 737 [lastId] => 1060 [count] => 324 ) [542] => Array ( [symbol] => PYRUSDT [priceChange] => 0.04500000 [priceChangePercent] => 3.341 [weightedAvgPrice] => 1.35967022 [prevClosePrice] => 1.34800000 [lastPrice] => 1.39200000 [lastQty] => 6720.54600000 [bidPrice] => 1.39300000 [bidQty] => 4617.60200000 [askPrice] => 1.39500000 [askQty] => 5498.20800000 [openPrice] => 1.34700000 [highPrice] => 1.39800000 [lowPrice] => 1.32600000 [volume] => 3934453.72700000 [quoteVolume] => 5349559.55012700 [openTime] => 1741874405902 [closeTime] => 1741960805902 [firstId] => 11130 [lastId] => 12143 [count] => 1014 ) [543] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.28000000 [priceChangePercent] => 2.789 [weightedAvgPrice] => 10.15573068 [prevClosePrice] => 10.05000000 [lastPrice] => 10.32000000 [lastQty] => 718.02330000 [bidPrice] => 10.30000000 [bidQty] => 808.73790000 [askPrice] => 10.31000000 [askQty] => 946.65380000 [openPrice] => 10.04000000 [highPrice] => 10.41000000 [lowPrice] => 9.87000000 [volume] => 632889.26030000 [quoteVolume] => 6427452.87563400 [openTime] => 1741874409427 [closeTime] => 1741960809427 [firstId] => 11193 [lastId] => 12397 [count] => 1205 ) [544] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000047 [priceChangePercent] => 1.548 [weightedAvgPrice] => 0.00003102 [prevClosePrice] => 0.00002961 [lastPrice] => 0.00003084 [lastQty] => 5580.55000000 [bidPrice] => 0.00003023 [bidQty] => 4674.17000000 [askPrice] => 0.00003038 [askQty] => 4660.97000000 [openPrice] => 0.00003037 [highPrice] => 0.00003142 [lowPrice] => 0.00003037 [volume] => 156988.01000000 [quoteVolume] => 4.86962099 [openTime] => 1741874250016 [closeTime] => 1741960650016 [firstId] => 856 [lastId] => 913 [count] => 58 ) [545] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.06200000 [priceChangePercent] => 2.513 [weightedAvgPrice] => 2.50888067 [prevClosePrice] => 2.46600000 [lastPrice] => 2.52900000 [lastQty] => 6708.19000000 [bidPrice] => 2.52700000 [bidQty] => 3781.17000000 [askPrice] => 2.52900000 [askQty] => 498.22000000 [openPrice] => 2.46700000 [highPrice] => 2.61200000 [lowPrice] => 2.43000000 [volume] => 3025818.20000000 [quoteVolume] => 7591416.78845000 [openTime] => 1741874377152 [closeTime] => 1741960777152 [firstId] => 18539 [lastId] => 19996 [count] => 1458 ) [546] => Array ( [symbol] => SANTOSTRY [priceChange] => 2.38000000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 91.59713120 [prevClosePrice] => 90.40000000 [lastPrice] => 92.79000000 [lastQty] => 190.00000000 [bidPrice] => 92.64000000 [bidQty] => 165.92000000 [askPrice] => 92.66000000 [askQty] => 161.78000000 [openPrice] => 90.41000000 [highPrice] => 95.69000000 [lowPrice] => 88.98000000 [volume] => 434875.14000000 [quoteVolume] => 39833315.25240000 [openTime] => 1741874406300 [closeTime] => 1741960806300 [firstId] => 40403 [lastId] => 44606 [count] => 4204 ) [547] => Array ( [symbol] => BELTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 21.11966882 [prevClosePrice] => 21.36000000 [lastPrice] => 21.35000000 [lastQty] => 657.62000000 [bidPrice] => 21.34000000 [bidQty] => 835.06000000 [askPrice] => 21.35000000 [askQty] => 770.97000000 [openPrice] => 21.36000000 [highPrice] => 21.63000000 [lowPrice] => 20.47000000 [volume] => 1288311.57000000 [quoteVolume] => 27208713.69870000 [openTime] => 1741874354177 [closeTime] => 1741960754177 [firstId] => 33236 [lastId] => 35771 [count] => 2536 ) [548] => Array ( [symbol] => DENTTRY [priceChange] => 0.00106000 [priceChangePercent] => 4.026 [weightedAvgPrice] => 0.02647536 [prevClosePrice] => 0.02636000 [lastPrice] => 0.02739000 [lastQty] => 664842.00000000 [bidPrice] => 0.02738000 [bidQty] => 524106.00000000 [askPrice] => 0.02739000 [askQty] => 34684.00000000 [openPrice] => 0.02633000 [highPrice] => 0.02747000 [lowPrice] => 0.02564000 [volume] => 269107087.00000000 [quoteVolume] => 7124707.77561000 [openTime] => 1741874360265 [closeTime] => 1741960760265 [firstId] => 8099 [lastId] => 8815 [count] => 717 ) [549] => Array ( [symbol] => ENJTRY [priceChange] => 0.09300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.28027298 [prevClosePrice] => 3.26400000 [lastPrice] => 3.35800000 [lastQty] => 116.14000000 [bidPrice] => 3.35800000 [bidQty] => 4600.95000000 [askPrice] => 3.35900000 [askQty] => 4933.02000000 [openPrice] => 3.26500000 [highPrice] => 3.37200000 [lowPrice] => 3.19000000 [volume] => 7691871.82000000 [quoteVolume] => 25231439.26843000 [openTime] => 1741874408831 [closeTime] => 1741960808831 [firstId] => 22182 [lastId] => 24706 [count] => 2525 ) [550] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000006 [priceChangePercent] => 4.286 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000146 [lastQty] => 360068.51000000 [bidPrice] => 0.00000146 [bidQty] => 20342.47000000 [askPrice] => 0.00000147 [askQty] => 104353.75000000 [openPrice] => 0.00000140 [highPrice] => 0.00000146 [lowPrice] => 0.00000139 [volume] => 2541922.29000000 [quoteVolume] => 3.61709460 [openTime] => 1741873906418 [closeTime] => 1741960306418 [firstId] => 389 [lastId] => 430 [count] => 42 ) [551] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00870000 [priceChangePercent] => 7.618 [weightedAvgPrice] => 0.11571873 [prevClosePrice] => 0.11420000 [lastPrice] => 0.12290000 [lastQty] => 57770.55000000 [bidPrice] => 0.12290000 [bidQty] => 16395.44000000 [askPrice] => 0.12300000 [askQty] => 72967.48000000 [openPrice] => 0.11420000 [highPrice] => 0.12300000 [lowPrice] => 0.11110000 [volume] => 60732143.27000000 [quoteVolume] => 7027846.49812700 [openTime] => 1741874408919 [closeTime] => 1741960808919 [firstId] => 14261 [lastId] => 15549 [count] => 1289 ) [552] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.316 [weightedAvgPrice] => 0.00000318 [prevClosePrice] => 0.00000316 [lastPrice] => 0.00000317 [lastQty] => 51167.20000000 [bidPrice] => 0.00000318 [bidQty] => 62295.60000000 [askPrice] => 0.00000319 [askQty] => 54952.98000000 [openPrice] => 0.00000316 [highPrice] => 0.00000322 [lowPrice] => 0.00000313 [volume] => 3299288.60000000 [quoteVolume] => 10.50259655 [openTime] => 1741874360773 [closeTime] => 1741960760773 [firstId] => 898 [lastId] => 990 [count] => 93 ) [553] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00840000 [priceChangePercent] => 3.260 [weightedAvgPrice] => 0.26090022 [prevClosePrice] => 0.25760000 [lastPrice] => 0.26610000 [lastQty] => 28222.48000000 [bidPrice] => 0.26600000 [bidQty] => 23823.42000000 [askPrice] => 0.26610000 [askQty] => 3213.08000000 [openPrice] => 0.25770000 [highPrice] => 0.26730000 [lowPrice] => 0.25170000 [volume] => 49660197.25000000 [quoteVolume] => 12956356.57144900 [openTime] => 1741874411412 [closeTime] => 1741960811412 [firstId] => 27661 [lastId] => 30148 [count] => 2488 ) [554] => Array ( [symbol] => ALICETRY [priceChange] => 1.08000000 [priceChangePercent] => 5.693 [weightedAvgPrice] => 19.20554325 [prevClosePrice] => 18.97000000 [lastPrice] => 20.05000000 [lastQty] => 721.19800000 [bidPrice] => 19.93000000 [bidQty] => 766.18200000 [askPrice] => 19.96000000 [askQty] => 878.25700000 [openPrice] => 18.97000000 [highPrice] => 20.05000000 [lowPrice] => 18.60000000 [volume] => 264564.63500000 [quoteVolume] => 5081107.53960000 [openTime] => 1741874411642 [closeTime] => 1741960811642 [firstId] => 5928 [lastId] => 6414 [count] => 487 ) [555] => Array ( [symbol] => FXSUSDT [priceChange] => 0.16000000 [priceChangePercent] => 11.307 [weightedAvgPrice] => 1.50425421 [prevClosePrice] => 1.41700000 [lastPrice] => 1.57500000 [lastQty] => 4809.60000000 [bidPrice] => 1.57400000 [bidQty] => 5254.50000000 [askPrice] => 1.57500000 [askQty] => 914.30000000 [openPrice] => 1.41500000 [highPrice] => 1.59300000 [lowPrice] => 1.39200000 [volume] => 8344027.90000000 [quoteVolume] => 12551539.11490000 [openTime] => 1741874398234 [closeTime] => 1741960798234 [firstId] => 13834 [lastId] => 16187 [count] => 2354 ) [556] => Array ( [symbol] => GALABRL [priceChange] => 0.00100000 [priceChangePercent] => 1.055 [weightedAvgPrice] => 0.09497174 [prevClosePrice] => 0.09490000 [lastPrice] => 0.09580000 [lastQty] => 184864.40000000 [bidPrice] => 0.09570000 [bidQty] => 168861.10000000 [askPrice] => 0.09580000 [askQty] => 6367.40000000 [openPrice] => 0.09480000 [highPrice] => 0.09690000 [lowPrice] => 0.09130000 [volume] => 38540168.10000000 [quoteVolume] => 3660226.70039000 [openTime] => 1741874225907 [closeTime] => 1741960625907 [firstId] => 3624 [lastId] => 3952 [count] => 329 ) [557] => Array ( [symbol] => GALATRY [priceChange] => 0.01520000 [priceChangePercent] => 2.557 [weightedAvgPrice] => 0.59674389 [prevClosePrice] => 0.59420000 [lastPrice] => 0.60960000 [lastQty] => 10849.90000000 [bidPrice] => 0.60950000 [bidQty] => 28154.30000000 [askPrice] => 0.60960000 [askQty] => 19662.00000000 [openPrice] => 0.59440000 [highPrice] => 0.61140000 [lowPrice] => 0.57440000 [volume] => 88785322.00000000 [quoteVolume] => 52982098.26110000 [openTime] => 1741874395061 [closeTime] => 1741960795061 [firstId] => 51126 [lastId] => 56538 [count] => 5413 ) [558] => Array ( [symbol] => LUNATRY [priceChange] => 0.29000000 [priceChangePercent] => 4.125 [weightedAvgPrice] => 7.05552983 [prevClosePrice] => 7.02000000 [lastPrice] => 7.32000000 [lastQty] => 2561.50000000 [bidPrice] => 7.32000000 [bidQty] => 1680.40000000 [askPrice] => 7.33000000 [askQty] => 2588.00000000 [openPrice] => 7.03000000 [highPrice] => 7.40000000 [lowPrice] => 6.82000000 [volume] => 1047028.50000000 [quoteVolume] => 7387340.81000000 [openTime] => 1741874356417 [closeTime] => 1741960756417 [firstId] => 7944 [lastId] => 8631 [count] => 688 ) [559] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00390000 [priceChangePercent] => 5.207 [weightedAvgPrice] => 0.07564508 [prevClosePrice] => 0.07490000 [lastPrice] => 0.07880000 [lastQty] => 93337.60000000 [bidPrice] => 0.07880000 [bidQty] => 95748.80000000 [askPrice] => 0.07890000 [askQty] => 89987.40000000 [openPrice] => 0.07490000 [highPrice] => 0.07910000 [lowPrice] => 0.07330000 [volume] => 42330685.40000000 [quoteVolume] => 3202108.04842000 [openTime] => 1741874410349 [closeTime] => 1741960810349 [firstId] => 8382 [lastId] => 8978 [count] => 597 ) [560] => Array ( [symbol] => MINATRY [priceChange] => 0.39000000 [priceChangePercent] => 4.286 [weightedAvgPrice] => 9.22171167 [prevClosePrice] => 9.11000000 [lastPrice] => 9.49000000 [lastQty] => 3422.56000000 [bidPrice] => 9.49000000 [bidQty] => 1458.38000000 [askPrice] => 9.50000000 [askQty] => 1670.53000000 [openPrice] => 9.10000000 [highPrice] => 9.53000000 [lowPrice] => 8.90000000 [volume] => 1025356.48000000 [quoteVolume] => 9455541.81690000 [openTime] => 1741874408039 [closeTime] => 1741960808039 [firstId] => 11194 [lastId] => 12032 [count] => 839 ) [561] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.02000000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.62122968 [prevClosePrice] => 0.62000000 [lastPrice] => 0.64000000 [lastQty] => 3661.52800000 [bidPrice] => 0.63500000 [bidQty] => 15141.73300000 [askPrice] => 0.63700000 [askQty] => 15400.31400000 [openPrice] => 0.62000000 [highPrice] => 0.64000000 [lowPrice] => 0.60200000 [volume] => 7137566.30400000 [quoteVolume] => 4434068.03479500 [openTime] => 1741874406527 [closeTime] => 1741960806527 [firstId] => 10100 [lastId] => 10891 [count] => 792 ) [562] => Array ( [symbol] => CVXUSDT [priceChange] => 0.15500000 [priceChangePercent] => 8.545 [weightedAvgPrice] => 1.92337934 [prevClosePrice] => 1.81700000 [lastPrice] => 1.96900000 [lastQty] => 1911.49200000 [bidPrice] => 1.96800000 [bidQty] => 3638.21200000 [askPrice] => 1.96900000 [askQty] => 2331.77900000 [openPrice] => 1.81400000 [highPrice] => 2.04300000 [lowPrice] => 1.78500000 [volume] => 3530983.11500000 [quoteVolume] => 6791419.97077300 [openTime] => 1741874403344 [closeTime] => 1741960803344 [firstId] => 14895 [lastId] => 16297 [count] => 1403 ) [563] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000019 [lastQty] => 6980000.40000000 [bidPrice] => 0.00000018 [bidQty] => 405983.00000000 [askPrice] => 0.00000019 [askQty] => 806315.80000000 [openPrice] => 0.00000019 [highPrice] => 0.00000019 [lowPrice] => 0.00000018 [volume] => 10561829.00000000 [quoteVolume] => 2.00490282 [openTime] => 1741865837619 [closeTime] => 1741952237619 [firstId] => 247 [lastId] => 273 [count] => 27 ) [564] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00042000 [priceChangePercent] => 2.754 [weightedAvgPrice] => 0.01534308 [prevClosePrice] => 0.01526000 [lastPrice] => 0.01567000 [lastQty] => 180408.50000000 [bidPrice] => 0.01567000 [bidQty] => 11486.90000000 [askPrice] => 0.01568000 [askQty] => 121811.30000000 [openPrice] => 0.01525000 [highPrice] => 0.01586000 [lowPrice] => 0.01474000 [volume] => 216445131.20000000 [quoteVolume] => 3320935.82336900 [openTime] => 1741874405199 [closeTime] => 1741960805199 [firstId] => 34630 [lastId] => 37468 [count] => 2839 ) [565] => Array ( [symbol] => LINKBNB [priceChange] => 0.00202000 [priceChangePercent] => 9.058 [weightedAvgPrice] => 0.02348908 [prevClosePrice] => 0.02230000 [lastPrice] => 0.02432000 [lastQty] => 704.77000000 [bidPrice] => 0.02431000 [bidQty] => 616.61900000 [askPrice] => 0.02432000 [askQty] => 635.94400000 [openPrice] => 0.02230000 [highPrice] => 0.02462000 [lowPrice] => 0.02215000 [volume] => 1049149.74900000 [quoteVolume] => 24643.55997967 [openTime] => 1741874398971 [closeTime] => 1741960798971 [firstId] => 12846 [lastId] => 15291 [count] => 2446 ) [566] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00001980 [priceChangePercent] => 3.403 [weightedAvgPrice] => 0.00058529 [prevClosePrice] => 0.00058170 [lastPrice] => 0.00060170 [lastQty] => 41548.00000000 [bidPrice] => 0.00060150 [bidQty] => 1160811.00000000 [askPrice] => 0.00060170 [askQty] => 13312283.00000000 [openPrice] => 0.00058190 [highPrice] => 0.00060430 [lowPrice] => 0.00056600 [volume] => 56589952141.00000000 [quoteVolume] => 33121809.82403620 [openTime] => 1741874408132 [closeTime] => 1741960808132 [firstId] => 67361 [lastId] => 73970 [count] => 6610 ) [567] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.00000222 [prevClosePrice] => 0.00000221 [lastPrice] => 0.00000222 [lastQty] => 388873.89000000 [bidPrice] => 0.00000222 [bidQty] => 65495.50000000 [askPrice] => 0.00000224 [askQty] => 65625.00000000 [openPrice] => 0.00000219 [highPrice] => 0.00000226 [lowPrice] => 0.00000215 [volume] => 2146609.73000000 [quoteVolume] => 4.76319798 [openTime] => 1741874114298 [closeTime] => 1741960514298 [firstId] => 267 [lastId] => 315 [count] => 49 ) [568] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00750000 [priceChangePercent] => 4.202 [weightedAvgPrice] => 0.18117943 [prevClosePrice] => 0.17850000 [lastPrice] => 0.18600000 [lastQty] => 7169.82000000 [bidPrice] => 0.18590000 [bidQty] => 45723.51000000 [askPrice] => 0.18610000 [askQty] => 45566.90000000 [openPrice] => 0.17850000 [highPrice] => 0.18750000 [lowPrice] => 0.17280000 [volume] => 83235850.80000000 [quoteVolume] => 15080623.91446500 [openTime] => 1741874404316 [closeTime] => 1741960804316 [firstId] => 25423 [lastId] => 28203 [count] => 2781 ) [569] => Array ( [symbol] => ATOMETH [priceChange] => 0.00003700 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00209805 [prevClosePrice] => 0.00208500 [lastPrice] => 0.00212300 [lastQty] => 892.13400000 [bidPrice] => 0.00212600 [bidQty] => 764.34700000 [askPrice] => 0.00212900 [askQty] => 736.96600000 [openPrice] => 0.00208600 [highPrice] => 0.00212800 [lowPrice] => 0.00207000 [volume] => 91430.56700000 [quoteVolume] => 191.82568409 [openTime] => 1741874396760 [closeTime] => 1741960796760 [firstId] => 1765 [lastId] => 1932 [count] => 168 ) [570] => Array ( [symbol] => EGLDETH [priceChange] => -0.00009000 [priceChangePercent] => -0.950 [weightedAvgPrice] => 0.00939137 [prevClosePrice] => 0.00952000 [lastPrice] => 0.00938000 [lastQty] => 150.42650000 [bidPrice] => 0.00937000 [bidQty] => 163.71400000 [askPrice] => 0.00939000 [askQty] => 184.02560000 [openPrice] => 0.00947000 [highPrice] => 0.00949000 [lowPrice] => 0.00931000 [volume] => 11669.47740000 [quoteVolume] => 109.59240124 [openTime] => 1741874347241 [closeTime] => 1741960747241 [firstId] => 999 [lastId] => 1085 [count] => 87 ) [571] => Array ( [symbol] => ICPETH [priceChange] => 0.00001400 [priceChangePercent] => 0.479 [weightedAvgPrice] => 0.00290612 [prevClosePrice] => 0.00294100 [lastPrice] => 0.00293500 [lastQty] => 645.31600000 [bidPrice] => 0.00293500 [bidQty] => 485.52000000 [askPrice] => 0.00294300 [askQty] => 477.06500000 [openPrice] => 0.00292100 [highPrice] => 0.00294800 [lowPrice] => 0.00287100 [volume] => 131377.69800000 [quoteVolume] => 381.79959640 [openTime] => 1741874398993 [closeTime] => 1741960798993 [firstId] => 4416 [lastId] => 4763 [count] => 348 ) [572] => Array ( [symbol] => NEARETH [priceChange] => 0.00002800 [priceChangePercent] => 2.048 [weightedAvgPrice] => 0.00139055 [prevClosePrice] => 0.00136700 [lastPrice] => 0.00139500 [lastQty] => 1235.84300000 [bidPrice] => 0.00139100 [bidQty] => 1086.26900000 [askPrice] => 0.00139200 [askQty] => 1427.44300000 [openPrice] => 0.00136700 [highPrice] => 0.00142800 [lowPrice] => 0.00135600 [volume] => 1981203.99100000 [quoteVolume] => 2754.96050274 [openTime] => 1741874399755 [closeTime] => 1741960799755 [firstId] => 13637 [lastId] => 15990 [count] => 2354 ) [573] => Array ( [symbol] => ATOMTRY [priceChange] => 6.00000000 [priceChangePercent] => 4.205 [weightedAvgPrice] => 143.97714008 [prevClosePrice] => 142.50000000 [lastPrice] => 148.70000000 [lastQty] => 108.67000000 [bidPrice] => 148.10000000 [bidQty] => 106.01000000 [askPrice] => 148.60000000 [askQty] => 127.33200000 [openPrice] => 142.70000000 [highPrice] => 148.90000000 [lowPrice] => 139.10000000 [volume] => 72029.28800000 [quoteVolume] => 10370570.88830000 [openTime] => 1741874406260 [closeTime] => 1741960806260 [firstId] => 8703 [lastId] => 9656 [count] => 954 ) [574] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 3958748.00000000 [bidPrice] => 0.00000028 [bidQty] => 53215.00000000 [askPrice] => 0.00000029 [askQty] => 533104.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 3958748.00000000 [quoteVolume] => 1.10844944 [openTime] => 1741857383998 [closeTime] => 1741943783998 [firstId] => 174 [lastId] => 192 [count] => 19 ) [575] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.02282014 [prevClosePrice] => 0.02295000 [lastPrice] => 0.02309000 [lastQty] => 40860.00000000 [bidPrice] => 0.02307000 [bidQty] => 333767.00000000 [askPrice] => 0.02308000 [askQty] => 378467.00000000 [openPrice] => 0.02296000 [highPrice] => 0.02328000 [lowPrice] => 0.02207000 [volume] => 712669590.00000000 [quoteVolume] => 16263223.21095000 [openTime] => 1741874406361 [closeTime] => 1741960806361 [firstId] => 29666 [lastId] => 32503 [count] => 2838 ) [576] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000012 [priceChangePercent] => -1.858 [weightedAvgPrice] => 0.00000637 [prevClosePrice] => 0.00000640 [lastPrice] => 0.00000634 [lastQty] => 22931.12000000 [bidPrice] => 0.00000633 [bidQty] => 23191.16000000 [askPrice] => 0.00000634 [askQty] => 22208.21000000 [openPrice] => 0.00000646 [highPrice] => 0.00000647 [lowPrice] => 0.00000629 [volume] => 2573919.35000000 [quoteVolume] => 16.38978101 [openTime] => 1741874338411 [closeTime] => 1741960738411 [firstId] => 1752 [lastId] => 1918 [count] => 167 ) [577] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.338 [weightedAvgPrice] => 0.52054650 [prevClosePrice] => 0.52300000 [lastPrice] => 0.53000000 [lastQty] => 80226.44000000 [bidPrice] => 0.52900000 [bidQty] => 15009.46000000 [askPrice] => 0.53000000 [askQty] => 15867.93000000 [openPrice] => 0.52300000 [highPrice] => 0.53100000 [lowPrice] => 0.50600000 [volume] => 6936277.29000000 [quoteVolume] => 3610654.85477000 [openTime] => 1741874295728 [closeTime] => 1741960695728 [firstId] => 8320 [lastId] => 8946 [count] => 627 ) [578] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.943 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000105 [lastQty] => 793047.90000000 [bidPrice] => 0.00000104 [bidQty] => 138173.10000000 [askPrice] => 0.00000105 [askQty] => 158857.20000000 [openPrice] => 0.00000106 [highPrice] => 0.00000107 [lowPrice] => 0.00000105 [volume] => 1421533.50000000 [quoteVolume] => 1.49997869 [openTime] => 1741874393262 [closeTime] => 1741960793262 [firstId] => 197 [lastId] => 218 [count] => 22 ) [579] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.459 [weightedAvgPrice] => 0.08656348 [prevClosePrice] => 0.08720000 [lastPrice] => 0.08760000 [lastQty] => 94349.40000000 [bidPrice] => 0.08750000 [bidQty] => 112742.90000000 [askPrice] => 0.08760000 [askQty] => 82933.80000000 [openPrice] => 0.08720000 [highPrice] => 0.08810000 [lowPrice] => 0.08440000 [volume] => 43386590.50000000 [quoteVolume] => 3755694.33070000 [openTime] => 1741874406510 [closeTime] => 1741960806510 [firstId] => 8823 [lastId] => 9490 [count] => 668 ) [580] => Array ( [symbol] => ICPTRY [priceChange] => 5.30000000 [priceChangePercent] => 2.649 [weightedAvgPrice] => 200.25709021 [prevClosePrice] => 200.10000000 [lastPrice] => 205.40000000 [lastQty] => 91.23700000 [bidPrice] => 205.10000000 [bidQty] => 88.78600000 [askPrice] => 205.20000000 [askQty] => 75.04900000 [openPrice] => 200.10000000 [highPrice] => 205.90000000 [lowPrice] => 193.40000000 [volume] => 178489.06100000 [quoteVolume] => 35743699.98960000 [openTime] => 1741874406577 [closeTime] => 1741960806577 [firstId] => 29340 [lastId] => 32256 [count] => 2917 ) [581] => Array ( [symbol] => ROSEETH [priceChange] => -0.00000059 [priceChangePercent] => -3.580 [weightedAvgPrice] => 0.00001637 [prevClosePrice] => 0.00001623 [lastPrice] => 0.00001589 [lastQty] => 10047.00000000 [bidPrice] => 0.00001589 [bidQty] => 112420.00000000 [askPrice] => 0.00001660 [askQty] => 86506.10000000 [openPrice] => 0.00001648 [highPrice] => 0.00001648 [lowPrice] => 0.00001589 [volume] => 376865.60000000 [quoteVolume] => 6.16765151 [openTime] => 1741365977267 [closeTime] => 1741452377267 [firstId] => 16 [lastId] => 33 [count] => 18 ) [582] => Array ( [symbol] => UNIETH [priceChange] => -0.00001500 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.00312792 [prevClosePrice] => 0.00312800 [lastPrice] => 0.00311400 [lastQty] => 770.71400000 [bidPrice] => 0.00311000 [bidQty] => 561.41500000 [askPrice] => 0.00311100 [askQty] => 474.76700000 [openPrice] => 0.00312900 [highPrice] => 0.00316300 [lowPrice] => 0.00308600 [volume] => 618121.81700000 [quoteVolume] => 1933.43589709 [openTime] => 1741874406644 [closeTime] => 1741960806644 [firstId] => 10589 [lastId] => 12293 [count] => 1705 ) [583] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.735 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000137 [lastQty] => 112335.80000000 [bidPrice] => 0.00000136 [bidQty] => 132353.00000000 [askPrice] => 0.00000138 [askQty] => 125724.70000000 [openPrice] => 0.00000136 [highPrice] => 0.00000137 [lowPrice] => 0.00000136 [volume] => 549426.30000000 [quoteVolume] => 0.74954821 [openTime] => 1741862157095 [closeTime] => 1741948557095 [firstId] => 208 [lastId] => 223 [count] => 16 ) [584] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 4.186 [weightedAvgPrice] => 0.11112075 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11450000 [lastQty] => 277292.80000000 [bidPrice] => 0.11420000 [bidQty] => 75744.40000000 [askPrice] => 0.11440000 [askQty] => 69493.10000000 [openPrice] => 0.10990000 [highPrice] => 0.11450000 [lowPrice] => 0.10780000 [volume] => 33009721.60000000 [quoteVolume] => 3668064.92939000 [openTime] => 1741874406701 [closeTime] => 1741960806701 [firstId] => 8473 [lastId] => 9127 [count] => 655 ) [585] => Array ( [symbol] => ROSETRY [priceChange] => 0.02900000 [priceChangePercent] => 2.562 [weightedAvgPrice] => 1.13775678 [prevClosePrice] => 1.13300000 [lastPrice] => 1.16100000 [lastQty] => 13393.70000000 [bidPrice] => 1.16000000 [bidQty] => 16758.70000000 [askPrice] => 1.16100000 [askQty] => 14582.30000000 [openPrice] => 1.13200000 [highPrice] => 1.16600000 [lowPrice] => 1.10700000 [volume] => 12686475.00000000 [quoteVolume] => 14434122.94330000 [openTime] => 1741874399450 [closeTime] => 1741960799450 [firstId] => 15586 [lastId] => 16864 [count] => 1279 ) [586] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00640000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 0.18637669 [prevClosePrice] => 0.18610000 [lastPrice] => 0.19230000 [lastQty] => 45319.90000000 [bidPrice] => 0.19210000 [bidQty] => 40421.70000000 [askPrice] => 0.19220000 [askQty] => 49974.00000000 [openPrice] => 0.18590000 [highPrice] => 0.19240000 [lowPrice] => 0.18020000 [volume] => 77694369.10000000 [quoteVolume] => 14480419.00186000 [openTime] => 1741874406791 [closeTime] => 1741960806791 [firstId] => 27014 [lastId] => 29420 [count] => 2407 ) [587] => Array ( [symbol] => API3BTC [priceChange] => 0.00000009 [priceChangePercent] => 1.291 [weightedAvgPrice] => 0.00000704 [prevClosePrice] => 0.00000697 [lastPrice] => 0.00000706 [lastQty] => 25750.71000000 [bidPrice] => 0.00000707 [bidQty] => 600.07000000 [askPrice] => 0.00000710 [askQty] => 27535.22000000 [openPrice] => 0.00000697 [highPrice] => 0.00000717 [lowPrice] => 0.00000688 [volume] => 1286829.96000000 [quoteVolume] => 9.05369664 [openTime] => 1741874406966 [closeTime] => 1741960806966 [firstId] => 2341 [lastId] => 2428 [count] => 88 ) [588] => Array ( [symbol] => API3USDT [priceChange] => 0.02400000 [priceChangePercent] => 4.233 [weightedAvgPrice] => 0.57265740 [prevClosePrice] => 0.56600000 [lastPrice] => 0.59100000 [lastQty] => 16065.99000000 [bidPrice] => 0.59200000 [bidQty] => 13775.34000000 [askPrice] => 0.59300000 [askQty] => 14409.79000000 [openPrice] => 0.56700000 [highPrice] => 0.60000000 [lowPrice] => 0.54900000 [volume] => 8095879.32000000 [quoteVolume] => 4636165.16436000 [openTime] => 1741874344266 [closeTime] => 1741960744266 [firstId] => 10154 [lastId] => 10956 [count] => 803 ) [589] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000074 [bidQty] => 13513513513.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1741843306557 [closeTime] => 1741929706557 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000025 [priceChangePercent] => 0.996 [weightedAvgPrice] => 0.00002525 [prevClosePrice] => 0.00002513 [lastPrice] => 0.00002536 [lastQty] => 603706625.0 [bidPrice] => 0.00002537 [bidQty] => 774142689.0 [askPrice] => 0.00002543 [askQty] => 696028314.0 [openPrice] => 0.00002511 [highPrice] => 0.00002546 [lowPrice] => 0.00002503 [volume] => 70764277733.0 [quoteVolume] => 1786772.88117865 [openTime] => 1741874354121 [closeTime] => 1741960754121 [firstId] => 3676 [lastId] => 3837 [count] => 162 ) [591] => Array ( [symbol] => ACABTC [priceChange] => 0.00000002 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000050 [lastQty] => 610600.00000000 [bidPrice] => 0.00000049 [bidQty] => 117959.18000000 [askPrice] => 0.00000050 [askQty] => 366600.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000056 [lowPrice] => 0.00000048 [volume] => 11337184.54000000 [quoteVolume] => 5.88812961 [openTime] => 1741867072443 [closeTime] => 1741953472443 [firstId] => 266 [lastId] => 333 [count] => 68 ) [592] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 5.102 [weightedAvgPrice] => 0.04227877 [prevClosePrice] => 0.03920000 [lastPrice] => 0.04120000 [lastQty] => 193810.68000000 [bidPrice] => 0.04110000 [bidQty] => 224330.91000000 [askPrice] => 0.04120000 [askQty] => 180703.89000000 [openPrice] => 0.03920000 [highPrice] => 0.04640000 [lowPrice] => 0.03920000 [volume] => 127183452.26000000 [quoteVolume] => 5377159.96183500 [openTime] => 1741874361018 [closeTime] => 1741960761018 [firstId] => 6841 [lastId] => 7917 [count] => 1077 ) [593] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000023 [priceChangePercent] => 1.736 [weightedAvgPrice] => 0.00001328 [prevClosePrice] => 0.00001329 [lastPrice] => 0.00001348 [lastQty] => 10445.11000000 [bidPrice] => 0.00001347 [bidQty] => 11091.32000000 [askPrice] => 0.00001348 [askQty] => 897.62000000 [openPrice] => 0.00001325 [highPrice] => 0.00001356 [lowPrice] => 0.00001302 [volume] => 2443234.13000000 [quoteVolume] => 32.44370004 [openTime] => 1741874366876 [closeTime] => 1741960766876 [firstId] => 1320 [lastId] => 1636 [count] => 317 ) [594] => Array ( [symbol] => XNOUSDT [priceChange] => 0.04500000 [priceChangePercent] => 4.159 [weightedAvgPrice] => 1.08373791 [prevClosePrice] => 1.08500000 [lastPrice] => 1.12700000 [lastQty] => 6510.26000000 [bidPrice] => 1.12600000 [bidQty] => 7873.01000000 [askPrice] => 1.12800000 [askQty] => 7127.66000000 [openPrice] => 1.08200000 [highPrice] => 1.13400000 [lowPrice] => 1.05100000 [volume] => 4837588.51000000 [quoteVolume] => 5242678.08467000 [openTime] => 1741874407072 [closeTime] => 1741960807072 [firstId] => 7000 [lastId] => 7981 [count] => 982 ) [595] => Array ( [symbol] => COSTRY [priceChange] => 0.00600000 [priceChangePercent] => 4.270 [weightedAvgPrice] => 0.14184362 [prevClosePrice] => 0.14060000 [lastPrice] => 0.14650000 [lastQty] => 129352.00000000 [bidPrice] => 0.14610000 [bidQty] => 115401.00000000 [askPrice] => 0.14640000 [askQty] => 130943.00000000 [openPrice] => 0.14050000 [highPrice] => 0.14670000 [lowPrice] => 0.13770000 [volume] => 59300317.00000000 [quoteVolume] => 8411371.92570000 [openTime] => 1741874407121 [closeTime] => 1741960807121 [firstId] => 8128 [lastId] => 8910 [count] => 783 ) [596] => Array ( [symbol] => ONETRY [priceChange] => 0.01140000 [priceChangePercent] => 2.834 [weightedAvgPrice] => 0.40244221 [prevClosePrice] => 0.40210000 [lastPrice] => 0.41370000 [lastQty] => 39835.70000000 [bidPrice] => 0.41280000 [bidQty] => 40334.40000000 [askPrice] => 0.41360000 [askQty] => 34598.70000000 [openPrice] => 0.40230000 [highPrice] => 0.41370000 [lowPrice] => 0.39050000 [volume] => 20050756.90000000 [quoteVolume] => 8069270.83597000 [openTime] => 1741874407212 [closeTime] => 1741960807212 [firstId] => 14093 [lastId] => 14907 [count] => 815 ) [597] => Array ( [symbol] => WOOBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.010 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000100 [lastQty] => 481400.00000000 [bidPrice] => 0.00000100 [bidQty] => 8800.00000000 [askPrice] => 0.00000101 [askQty] => 150099.10000000 [openPrice] => 0.00000099 [highPrice] => 0.00000101 [lowPrice] => 0.00000098 [volume] => 6759623.70000000 [quoteVolume] => 6.77283110 [openTime] => 1741873718061 [closeTime] => 1741960118061 [firstId] => 416 [lastId] => 485 [count] => 70 ) [598] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00380000 [priceChangePercent] => 4.738 [weightedAvgPrice] => 0.08097256 [prevClosePrice] => 0.08010000 [lastPrice] => 0.08400000 [lastQty] => 202678.60000000 [bidPrice] => 0.08390000 [bidQty] => 88259.90000000 [askPrice] => 0.08410000 [askQty] => 104815.70000000 [openPrice] => 0.08020000 [highPrice] => 0.08430000 [lowPrice] => 0.07790000 [volume] => 75706403.80000000 [quoteVolume] => 6130141.14028000 [openTime] => 1741874374747 [closeTime] => 1741960774747 [firstId] => 13704 [lastId] => 14746 [count] => 1043 ) [599] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00077000 [priceChangePercent] => 3.615 [weightedAvgPrice] => 0.02137749 [prevClosePrice] => 0.02129000 [lastPrice] => 0.02207000 [lastQty] => 1428184.00000000 [bidPrice] => 0.02204000 [bidQty] => 738657.00000000 [askPrice] => 0.02205000 [askQty] => 769615.00000000 [openPrice] => 0.02130000 [highPrice] => 0.02211000 [lowPrice] => 0.02073000 [volume] => 1307105883.00000000 [quoteVolume] => 27942641.64508000 [openTime] => 1741874407335 [closeTime] => 1741960807335 [firstId] => 30341 [lastId] => 32861 [count] => 2521 ) [600] => Array ( [symbol] => AXSTRY [priceChange] => 3.50000000 [priceChangePercent] => 3.057 [weightedAvgPrice] => 115.09226569 [prevClosePrice] => 115.10000000 [lastPrice] => 118.00000000 [lastQty] => 123.22100000 [bidPrice] => 118.10000000 [bidQty] => 141.99900000 [askPrice] => 118.40000000 [askQty] => 125.16900000 [openPrice] => 114.50000000 [highPrice] => 118.20000000 [lowPrice] => 111.20000000 [volume] => 38523.61100000 [quoteVolume] => 4433769.67260000 [openTime] => 1741874399726 [closeTime] => 1741960799726 [firstId] => 4592 [lastId] => 4992 [count] => 401 ) [601] => Array ( [symbol] => NEARTRY [priceChange] => 3.60000000 [priceChangePercent] => 3.846 [weightedAvgPrice] => 95.35845752 [prevClosePrice] => 93.60000000 [lastPrice] => 97.20000000 [lastQty] => 321.70800000 [bidPrice] => 97.00000000 [bidQty] => 6215.40200000 [askPrice] => 97.10000000 [askQty] => 144.18200000 [openPrice] => 93.60000000 [highPrice] => 99.30000000 [lowPrice] => 90.90000000 [volume] => 361237.57600000 [quoteVolume] => 34447058.04720000 [openTime] => 1741874399751 [closeTime] => 1741960799751 [firstId] => 22747 [lastId] => 25264 [count] => 2518 ) [602] => Array ( [symbol] => ALPINETRY [priceChange] => 0.85000000 [priceChangePercent] => 2.650 [weightedAvgPrice] => 32.26256032 [prevClosePrice] => 32.05000000 [lastPrice] => 32.93000000 [lastQty] => 24.16000000 [bidPrice] => 32.88000000 [bidQty] => 530.72000000 [askPrice] => 32.91000000 [askQty] => 572.78000000 [openPrice] => 32.08000000 [highPrice] => 33.16000000 [lowPrice] => 31.40000000 [volume] => 401089.51000000 [quoteVolume] => 12940174.51120000 [openTime] => 1741874407497 [closeTime] => 1741960807497 [firstId] => 10807 [lastId] => 12143 [count] => 1337 ) [603] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.02800000 [priceChangePercent] => 3.200 [weightedAvgPrice] => 0.88162799 [prevClosePrice] => 0.88000000 [lastPrice] => 0.90300000 [lastQty] => 10016.41000000 [bidPrice] => 0.89600000 [bidQty] => 8180.81000000 [askPrice] => 0.89800000 [askQty] => 10005.57000000 [openPrice] => 0.87500000 [highPrice] => 0.90500000 [lowPrice] => 0.85900000 [volume] => 3757865.81000000 [quoteVolume] => 3313039.69044000 [openTime] => 1741874384185 [closeTime] => 1741960784185 [firstId] => 7794 [lastId] => 8405 [count] => 612 ) [604] => Array ( [symbol] => TUSDT [priceChange] => 0.00087000 [priceChangePercent] => 5.441 [weightedAvgPrice] => 0.01619414 [prevClosePrice] => 0.01599000 [lastPrice] => 0.01686000 [lastQty] => 449288.30000000 [bidPrice] => 0.01684000 [bidQty] => 518111.70000000 [askPrice] => 0.01685000 [askQty] => 451335.40000000 [openPrice] => 0.01599000 [highPrice] => 0.01687000 [lowPrice] => 0.01565000 [volume] => 419673848.10000000 [quoteVolume] => 6796256.94138400 [openTime] => 1741874407580 [closeTime] => 1741960807580 [firstId] => 15898 [lastId] => 17108 [count] => 1211 ) [605] => Array ( [symbol] => INJTRY [priceChange] => 25.70000000 [priceChangePercent] => 7.685 [weightedAvgPrice] => 343.85058565 [prevClosePrice] => 334.40000000 [lastPrice] => 360.10000000 [lastQty] => 51.49000000 [bidPrice] => 359.40000000 [bidQty] => 45.72000000 [askPrice] => 359.70000000 [askQty] => 43.65000000 [openPrice] => 334.40000000 [highPrice] => 360.90000000 [lowPrice] => 327.60000000 [volume] => 92222.17000000 [quoteVolume] => 31710647.16400000 [openTime] => 1741874407640 [closeTime] => 1741960807640 [firstId] => 34067 [lastId] => 37191 [count] => 3125 ) [606] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.980 [weightedAvgPrice] => 0.03048385 [prevClosePrice] => 0.03030000 [lastPrice] => 0.03110000 [lastQty] => 10069294.60000000 [bidPrice] => 0.03100000 [bidQty] => 3224355.50000000 [askPrice] => 0.03110000 [askQty] => 4867525.00000000 [openPrice] => 0.03020000 [highPrice] => 0.03120000 [lowPrice] => 0.02960000 [volume] => 7007543553.90000000 [quoteVolume] => 213616913.64542000 [openTime] => 1741874407855 [closeTime] => 1741960807855 [firstId] => 324866 [lastId] => 371790 [count] => 46925 ) [607] => Array ( [symbol] => API3TRY [priceChange] => 0.92000000 [priceChangePercent] => 4.429 [weightedAvgPrice] => 20.98297025 [prevClosePrice] => 20.78000000 [lastPrice] => 21.69000000 [lastQty] => 608.24000000 [bidPrice] => 21.69000000 [bidQty] => 913.79000000 [askPrice] => 21.71000000 [askQty] => 784.90000000 [openPrice] => 20.77000000 [highPrice] => 21.95000000 [lowPrice] => 20.11000000 [volume] => 897416.61000000 [quoteVolume] => 18830466.03090000 [openTime] => 1741874407938 [closeTime] => 1741960807938 [firstId] => 21151 [lastId] => 23004 [count] => 1854 ) [608] => Array ( [symbol] => MBOXTRY [priceChange] => 0.04700000 [priceChangePercent] => 1.533 [weightedAvgPrice] => 3.05399929 [prevClosePrice] => 3.07000000 [lastPrice] => 3.11300000 [lastQty] => 5124.71000000 [bidPrice] => 3.10900000 [bidQty] => 4702.48000000 [askPrice] => 3.11400000 [askQty] => 5346.83000000 [openPrice] => 3.06600000 [highPrice] => 3.11800000 [lowPrice] => 2.96400000 [volume] => 4040498.10000000 [quoteVolume] => 12339678.33574000 [openTime] => 1741874408076 [closeTime] => 1741960808076 [firstId] => 16713 [lastId] => 17941 [count] => 1229 ) [609] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.390 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000061 [lastQty] => 2736557.90000000 [bidPrice] => 0.00000060 [bidQty] => 287833.40000000 [askPrice] => 0.00000061 [askQty] => 311967.30000000 [openPrice] => 0.00000059 [highPrice] => 0.00000061 [lowPrice] => 0.00000058 [volume] => 10183711.50000000 [quoteVolume] => 6.08892300 [openTime] => 1741872129766 [closeTime] => 1741958529766 [firstId] => 368 [lastId] => 428 [count] => 61 ) [610] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00320000 [priceChangePercent] => 6.709 [weightedAvgPrice] => 0.04847413 [prevClosePrice] => 0.04780000 [lastPrice] => 0.05090000 [lastQty] => 471120.00000000 [bidPrice] => 0.05070000 [bidQty] => 143787.00000000 [askPrice] => 0.05080000 [askQty] => 185039.40000000 [openPrice] => 0.04770000 [highPrice] => 0.05100000 [lowPrice] => 0.04630000 [volume] => 69561919.30000000 [quoteVolume] => 3371953.57678000 [openTime] => 1741874328128 [closeTime] => 1741960728128 [firstId] => 7578 [lastId] => 8167 [count] => 590 ) [611] => Array ( [symbol] => ATOMEUR [priceChange] => 0.13000000 [priceChangePercent] => 3.615 [weightedAvgPrice] => 3.62178682 [prevClosePrice] => 3.59300000 [lastPrice] => 3.72600000 [lastQty] => 1925.66000000 [bidPrice] => 3.71900000 [bidQty] => 2452.28000000 [askPrice] => 3.73200000 [askQty] => 2564.31000000 [openPrice] => 3.59600000 [highPrice] => 3.73100000 [lowPrice] => 3.50200000 [volume] => 405963.47000000 [quoteVolume] => 1470313.14593000 [openTime] => 1741874408358 [closeTime] => 1741960808358 [firstId] => 4952 [lastId] => 5251 [count] => 300 ) [612] => Array ( [symbol] => GALAEUR [priceChange] => 0.00031000 [priceChangePercent] => 2.071 [weightedAvgPrice] => 0.01501256 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01528000 [lastQty] => 464660.00000000 [bidPrice] => 0.01526000 [bidQty] => 532111.00000000 [askPrice] => 0.01532000 [askQty] => 574413.00000000 [openPrice] => 0.01497000 [highPrice] => 0.01535000 [lowPrice] => 0.01450000 [volume] => 187611022.00000000 [quoteVolume] => 2816522.48477000 [openTime] => 1741874349209 [closeTime] => 1741960749209 [firstId] => 7438 [lastId] => 7970 [count] => 533 ) [613] => Array ( [symbol] => UMATRY [priceChange] => 1.27000000 [priceChangePercent] => 3.038 [weightedAvgPrice] => 41.99419461 [prevClosePrice] => 41.83000000 [lastPrice] => 43.08000000 [lastQty] => 44.19000000 [bidPrice] => 43.01000000 [bidQty] => 331.32000000 [askPrice] => 43.04000000 [askQty] => 459.58000000 [openPrice] => 41.81000000 [highPrice] => 43.28000000 [lowPrice] => 40.60000000 [volume] => 486786.00000000 [quoteVolume] => 20442186.01710000 [openTime] => 1741874408516 [closeTime] => 1741960808516 [firstId] => 23466 [lastId] => 25543 [count] => 2078 ) [614] => Array ( [symbol] => KDABTC [priceChange] => 0.00000006 [priceChangePercent] => 1.147 [weightedAvgPrice] => 0.00000527 [prevClosePrice] => 0.00000524 [lastPrice] => 0.00000529 [lastQty] => 67580.35000000 [bidPrice] => 0.00000527 [bidQty] => 36850.10000000 [askPrice] => 0.00000529 [askQty] => 27655.96000000 [openPrice] => 0.00000523 [highPrice] => 0.00000536 [lowPrice] => 0.00000521 [volume] => 3833330.00000000 [quoteVolume] => 20.20139460 [openTime] => 1741874400569 [closeTime] => 1741960800569 [firstId] => 2301 [lastId] => 2486 [count] => 186 ) [615] => Array ( [symbol] => KDAUSDT [priceChange] => 0.01450000 [priceChangePercent] => 3.396 [weightedAvgPrice] => 0.43176193 [prevClosePrice] => 0.42690000 [lastPrice] => 0.44150000 [lastQty] => 19071.35000000 [bidPrice] => 0.44050000 [bidQty] => 19875.15000000 [askPrice] => 0.44060000 [askQty] => 16920.11000000 [openPrice] => 0.42700000 [highPrice] => 0.44340000 [lowPrice] => 0.41670000 [volume] => 36135132.17000000 [quoteVolume] => 15601774.30956200 [openTime] => 1741874408936 [closeTime] => 1741960808936 [firstId] => 46181 [lastId] => 49250 [count] => 3070 ) [616] => Array ( [symbol] => APEUSDT [priceChange] => 0.02100000 [priceChangePercent] => 4.260 [weightedAvgPrice] => 0.50530802 [prevClosePrice] => 0.49400000 [lastPrice] => 0.51400000 [lastQty] => 771867.96000000 [bidPrice] => 0.51300000 [bidQty] => 164912.32000000 [askPrice] => 0.51400000 [askQty] => 62188.71000000 [openPrice] => 0.49300000 [highPrice] => 0.53100000 [lowPrice] => 0.48200000 [volume] => 715140778.36000000 [quoteVolume] => 361366370.83457000 [openTime] => 1741874409437 [closeTime] => 1741960809437 [firstId] => 500009 [lastId] => 579975 [count] => 79967 ) [617] => Array ( [symbol] => APEBTC [priceChange] => 0.00000012 [priceChangePercent] => 1.983 [weightedAvgPrice] => 0.00000619 [prevClosePrice] => 0.00000605 [lastPrice] => 0.00000617 [lastQty] => 20676.38000000 [bidPrice] => 0.00000615 [bidQty] => 27170.74000000 [askPrice] => 0.00000616 [askQty] => 29756.50000000 [openPrice] => 0.00000605 [highPrice] => 0.00000642 [lowPrice] => 0.00000602 [volume] => 4671136.14000000 [quoteVolume] => 28.92001048 [openTime] => 1741874409464 [closeTime] => 1741960809464 [firstId] => 3131 [lastId] => 3401 [count] => 271 ) [618] => Array ( [symbol] => NEAREUR [priceChange] => 0.09300000 [priceChangePercent] => 3.952 [weightedAvgPrice] => 2.40517278 [prevClosePrice] => 2.35600000 [lastPrice] => 2.44600000 [lastQty] => 4846.80000000 [bidPrice] => 2.43700000 [bidQty] => 426.90000000 [askPrice] => 2.43900000 [askQty] => 3720.80000000 [openPrice] => 2.35300000 [highPrice] => 2.49800000 [lowPrice] => 2.28600000 [volume] => 5625585.50000000 [quoteVolume] => 13530505.13050000 [openTime] => 1741874409564 [closeTime] => 1741960809564 [firstId] => 20686 [lastId] => 23294 [count] => 2609 ) [619] => Array ( [symbol] => TWTTRY [priceChange] => 0.29000000 [priceChangePercent] => 0.920 [weightedAvgPrice] => 31.43723763 [prevClosePrice] => 31.52000000 [lastPrice] => 31.81000000 [lastQty] => 546.37000000 [bidPrice] => 31.83000000 [bidQty] => 453.04000000 [askPrice] => 31.85000000 [askQty] => 467.82000000 [openPrice] => 31.52000000 [highPrice] => 31.89000000 [lowPrice] => 30.72000000 [volume] => 118441.27000000 [quoteVolume] => 3723466.34980000 [openTime] => 1741874303224 [closeTime] => 1741960703224 [firstId] => 2409 [lastId] => 2787 [count] => 379 ) [620] => Array ( [symbol] => APETRY [priceChange] => 0.77000000 [priceChangePercent] => 4.254 [weightedAvgPrice] => 18.46306276 [prevClosePrice] => 18.09000000 [lastPrice] => 18.87000000 [lastQty] => 1050.34500000 [bidPrice] => 18.84000000 [bidQty] => 1006.37000000 [askPrice] => 18.85000000 [askQty] => 748.01100000 [openPrice] => 18.10000000 [highPrice] => 19.43000000 [lowPrice] => 17.66000000 [volume] => 1516547.99400000 [quoteVolume] => 28000120.79474000 [openTime] => 1741874409694 [closeTime] => 1741960809694 [firstId] => 28139 [lastId] => 30632 [count] => 2494 ) [621] => Array ( [symbol] => BSWUSDT [priceChange] => 0.00140000 [priceChangePercent] => 4.082 [weightedAvgPrice] => 0.03457646 [prevClosePrice] => 0.03430000 [lastPrice] => 0.03570000 [lastQty] => 472129.00000000 [bidPrice] => 0.03560000 [bidQty] => 219522.50000000 [askPrice] => 0.03570000 [askQty] => 252521.10000000 [openPrice] => 0.03430000 [highPrice] => 0.03570000 [lowPrice] => 0.03350000 [volume] => 59716493.00000000 [quoteVolume] => 2064784.95554000 [openTime] => 1741874409797 [closeTime] => 1741960809797 [firstId] => 4581 [lastId] => 4956 [count] => 376 ) [622] => Array ( [symbol] => JASMYTRY [priceChange] => 0.01200000 [priceChangePercent] => 2.490 [weightedAvgPrice] => 0.47973636 [prevClosePrice] => 0.48200000 [lastPrice] => 0.49400000 [lastQty] => 250996.00000000 [bidPrice] => 0.49300000 [bidQty] => 29717.00000000 [askPrice] => 0.49400000 [askQty] => 40021.00000000 [openPrice] => 0.48200000 [highPrice] => 0.49700000 [lowPrice] => 0.46300000 [volume] => 16036904.00000000 [quoteVolume] => 7693485.95700000 [openTime] => 1741874401304 [closeTime] => 1741960801304 [firstId] => 9690 [lastId] => 10344 [count] => 655 ) [623] => Array ( [symbol] => BIFIUSDT [priceChange] => 6.70000000 [priceChangePercent] => 3.735 [weightedAvgPrice] => 180.64500657 [prevClosePrice] => 179.50000000 [lastPrice] => 186.10000000 [lastQty] => 41.32200000 [bidPrice] => 185.80000000 [bidQty] => 50.24300000 [askPrice] => 186.00000000 [askQty] => 41.90900000 [openPrice] => 179.40000000 [highPrice] => 186.90000000 [lowPrice] => 174.50000000 [volume] => 17514.31300000 [quoteVolume] => 3163873.18690000 [openTime] => 1741874409828 [closeTime] => 1741960809828 [firstId] => 8474 [lastId] => 9073 [count] => 600 ) [624] => Array ( [symbol] => GMTEUR [priceChange] => 0.00260000 [priceChangePercent] => 5.909 [weightedAvgPrice] => 0.04474546 [prevClosePrice] => 0.04450000 [lastPrice] => 0.04660000 [lastQty] => 203004.30000000 [bidPrice] => 0.04660000 [bidQty] => 162768.30000000 [askPrice] => 0.04670000 [askQty] => 205353.40000000 [openPrice] => 0.04400000 [highPrice] => 0.04690000 [lowPrice] => 0.04270000 [volume] => 18023754.30000000 [quoteVolume] => 806481.16739000 [openTime] => 1741874315506 [closeTime] => 1741960715506 [firstId] => 2258 [lastId] => 2399 [count] => 142 ) [625] => Array ( [symbol] => RUNEETH [priceChange] => 0.00002130 [priceChangePercent] => 3.515 [weightedAvgPrice] => 0.00062356 [prevClosePrice] => 0.00060700 [lastPrice] => 0.00062730 [lastQty] => 2520.32600000 [bidPrice] => 0.00062540 [bidQty] => 3070.03600000 [askPrice] => 0.00062690 [askQty] => 2727.70800000 [openPrice] => 0.00060600 [highPrice] => 0.00064290 [lowPrice] => 0.00058920 [volume] => 255391.05500000 [quoteVolume] => 159.25097066 [openTime] => 1741874394014 [closeTime] => 1741960794014 [firstId] => 2304 [lastId] => 2465 [count] => 162 ) [626] => Array ( [symbol] => FILTRY [priceChange] => 4.37000000 [priceChangePercent] => 4.359 [weightedAvgPrice] => 100.94967694 [prevClosePrice] => 100.26000000 [lastPrice] => 104.63000000 [lastQty] => 28.27500000 [bidPrice] => 104.46000000 [bidQty] => 137.27800000 [askPrice] => 104.54000000 [askQty] => 184.61900000 [openPrice] => 100.26000000 [highPrice] => 104.63000000 [lowPrice] => 97.71000000 [volume] => 431431.49000000 [quoteVolume] => 43552869.53558000 [openTime] => 1741874384460 [closeTime] => 1741960784460 [firstId] => 43927 [lastId] => 48518 [count] => 4592 ) [627] => Array ( [symbol] => ZILTRY [priceChange] => 0.01530000 [priceChangePercent] => 3.511 [weightedAvgPrice] => 0.43736856 [prevClosePrice] => 0.43580000 [lastPrice] => 0.45110000 [lastQty] => 34449.20000000 [bidPrice] => 0.45010000 [bidQty] => 35947.60000000 [askPrice] => 0.45050000 [askQty] => 34206.50000000 [openPrice] => 0.43580000 [highPrice] => 0.45200000 [lowPrice] => 0.42430000 [volume] => 28940776.40000000 [quoteVolume] => 12657785.66263000 [openTime] => 1741874409925 [closeTime] => 1741960809925 [firstId] => 7340 [lastId] => 8631 [count] => 1292 ) [628] => Array ( [symbol] => GMTTRY [priceChange] => 0.11200000 [priceChangePercent] => 6.404 [weightedAvgPrice] => 1.77784415 [prevClosePrice] => 1.75000000 [lastPrice] => 1.86100000 [lastQty] => 9752.83000000 [bidPrice] => 1.85900000 [bidQty] => 7864.45000000 [askPrice] => 1.86000000 [askQty] => 822.44000000 [openPrice] => 1.74900000 [highPrice] => 1.86800000 [lowPrice] => 1.69600000 [volume] => 6609830.22000000 [quoteVolume] => 11751247.99644000 [openTime] => 1741874360832 [closeTime] => 1741960760832 [firstId] => 13896 [lastId] => 15035 [count] => 1140 ) [629] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 479153.00000000 [bidPrice] => 0.00000037 [bidQty] => 285711.90000000 [askPrice] => 0.00000038 [askQty] => 467894.80000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 479153.00000000 [quoteVolume] => 0.17728661 [openTime] => 1741850517242 [closeTime] => 1741936917242 [firstId] => 56 [lastId] => 66 [count] => 11 ) [630] => Array ( [symbol] => BSWTRY [priceChange] => 0.05300000 [priceChangePercent] => 4.220 [weightedAvgPrice] => 1.26732114 [prevClosePrice] => 1.25600000 [lastPrice] => 1.30900000 [lastQty] => 25851.81000000 [bidPrice] => 1.30700000 [bidQty] => 12991.59000000 [askPrice] => 1.30800000 [askQty] => 13807.34000000 [openPrice] => 1.25600000 [highPrice] => 1.30900000 [lowPrice] => 1.22600000 [volume] => 8791286.29000000 [quoteVolume] => 11141382.95799000 [openTime] => 1741874397399 [closeTime] => 1741960797399 [firstId] => 9398 [lastId] => 10407 [count] => 1010 ) [631] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.869 [weightedAvgPrice] => 0.12875075 [prevClosePrice] => 0.12850000 [lastPrice] => 0.13080000 [lastQty] => 60588.70000000 [bidPrice] => 0.13060000 [bidQty] => 57733.60000000 [askPrice] => 0.13070000 [askQty] => 72111.80000000 [openPrice] => 0.12840000 [highPrice] => 0.13140000 [lowPrice] => 0.12570000 [volume] => 45208895.70000000 [quoteVolume] => 5820679.20722000 [openTime] => 1741874410009 [closeTime] => 1741960810009 [firstId] => 13011 [lastId] => 14024 [count] => 1014 ) [632] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.10000000 [priceChangePercent] => 3.420 [weightedAvgPrice] => 2.98550861 [prevClosePrice] => 2.93200000 [lastPrice] => 3.02400000 [lastQty] => 4796.11000000 [bidPrice] => 3.01800000 [bidQty] => 6477.80000000 [askPrice] => 3.02000000 [askQty] => 5211.93000000 [openPrice] => 2.92400000 [highPrice] => 3.15200000 [lowPrice] => 2.85000000 [volume] => 6829608.00000000 [quoteVolume] => 20389853.48024000 [openTime] => 1741874401450 [closeTime] => 1741960801450 [firstId] => 25008 [lastId] => 27107 [count] => 2100 ) [633] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.03000000 [priceChangePercent] => 2.852 [weightedAvgPrice] => 1.06009958 [prevClosePrice] => 1.05100000 [lastPrice] => 1.08200000 [lastQty] => 8392.15000000 [bidPrice] => 1.08200000 [bidQty] => 4554.77000000 [askPrice] => 1.08300000 [askQty] => 6680.52000000 [openPrice] => 1.05200000 [highPrice] => 1.08400000 [lowPrice] => 1.03300000 [volume] => 3348565.50000000 [quoteVolume] => 3549812.89299000 [openTime] => 1741874360304 [closeTime] => 1741960760304 [firstId] => 6553 [lastId] => 7229 [count] => 677 ) [634] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.544 [weightedAvgPrice] => 0.00001297 [prevClosePrice] => 0.00001286 [lastPrice] => 0.00001294 [lastQty] => 11584.24000000 [bidPrice] => 0.00001294 [bidQty] => 2843.89000000 [askPrice] => 0.00001296 [askQty] => 13016.98000000 [openPrice] => 0.00001287 [highPrice] => 0.00001323 [lowPrice] => 0.00001283 [volume] => 5122204.45000000 [quoteVolume] => 66.43439108 [openTime] => 1741874367311 [closeTime] => 1741960767311 [firstId] => 4715 [lastId] => 5348 [count] => 634 ) [635] => Array ( [symbol] => REIUSDT [priceChange] => 0.00089000 [priceChangePercent] => 3.622 [weightedAvgPrice] => 0.02476149 [prevClosePrice] => 0.02458000 [lastPrice] => 0.02546000 [lastQty] => 146012.90000000 [bidPrice] => 0.02542000 [bidQty] => 74823.00000000 [askPrice] => 0.02544000 [askQty] => 74371.10000000 [openPrice] => 0.02457000 [highPrice] => 0.02553000 [lowPrice] => 0.02406000 [volume] => 104990511.40000000 [quoteVolume] => 2599721.31607600 [openTime] => 1741874410275 [closeTime] => 1741960810275 [firstId] => 23159 [lastId] => 25588 [count] => 2430 ) [636] => Array ( [symbol] => LDOUSDT [priceChange] => 0.04100000 [priceChangePercent] => 4.654 [weightedAvgPrice] => 0.90345394 [prevClosePrice] => 0.88200000 [lastPrice] => 0.92200000 [lastQty] => 8308.03000000 [bidPrice] => 0.92100000 [bidQty] => 10510.32000000 [askPrice] => 0.92200000 [askQty] => 9034.71000000 [openPrice] => 0.88100000 [highPrice] => 0.93800000 [lowPrice] => 0.86300000 [volume] => 10593075.31000000 [quoteVolume] => 9570355.61866000 [openTime] => 1741874410487 [closeTime] => 1741960810487 [firstId] => 20822 [lastId] => 22405 [count] => 1584 ) [637] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000023 [priceChangePercent] => 2.130 [weightedAvgPrice] => 0.00001106 [prevClosePrice] => 0.00001083 [lastPrice] => 0.00001103 [lastQty] => 13300.10000000 [bidPrice] => 0.00001102 [bidQty] => 13049.01000000 [askPrice] => 0.00001104 [askQty] => 16829.72000000 [openPrice] => 0.00001080 [highPrice] => 0.00001135 [lowPrice] => 0.00001073 [volume] => 3858978.21000000 [quoteVolume] => 42.66596733 [openTime] => 1741874410512 [closeTime] => 1741960810512 [firstId] => 6403 [lastId] => 6797 [count] => 395 ) [638] => Array ( [symbol] => ENSTRY [priceChange] => 16.10000000 [priceChangePercent] => 2.698 [weightedAvgPrice] => 601.18525430 [prevClosePrice] => 596.30000000 [lastPrice] => 612.90000000 [lastQty] => 26.23600000 [bidPrice] => 611.90000000 [bidQty] => 30.75700000 [askPrice] => 612.50000000 [askQty] => 23.51100000 [openPrice] => 596.80000000 [highPrice] => 616.10000000 [lowPrice] => 579.00000000 [volume] => 71366.39700000 [quoteVolume] => 42904425.52920000 [openTime] => 1741874410547 [closeTime] => 1741960810547 [firstId] => 33761 [lastId] => 38000 [count] => 4240 ) [639] => Array ( [symbol] => ALGOTRY [priceChange] => 0.21200000 [priceChangePercent] => 2.996 [weightedAvgPrice] => 7.13102839 [prevClosePrice] => 7.07700000 [lastPrice] => 7.28900000 [lastQty] => 49.10000000 [bidPrice] => 7.28000000 [bidQty] => 2181.40000000 [askPrice] => 7.28400000 [askQty] => 2497.30000000 [openPrice] => 7.07700000 [highPrice] => 7.30900000 [lowPrice] => 6.91300000 [volume] => 7709615.90000000 [quoteVolume] => 54977489.87690000 [openTime] => 1741874410746 [closeTime] => 1741960810746 [firstId] => 46126 [lastId] => 51669 [count] => 5544 ) [640] => Array ( [symbol] => OPBTC [priceChange] => 0.00000008 [priceChangePercent] => 0.777 [weightedAvgPrice] => 0.00001039 [prevClosePrice] => 0.00001030 [lastPrice] => 0.00001037 [lastQty] => 32854.40000000 [bidPrice] => 0.00001035 [bidQty] => 15227.06000000 [askPrice] => 0.00001037 [askQty] => 2902.60000000 [openPrice] => 0.00001029 [highPrice] => 0.00001064 [lowPrice] => 0.00001021 [volume] => 6080118.47000000 [quoteVolume] => 63.18012204 [openTime] => 1741874401979 [closeTime] => 1741960801979 [firstId] => 7026 [lastId] => 7585 [count] => 560 ) [641] => Array ( [symbol] => OPUSDT [priceChange] => 0.02600000 [priceChangePercent] => 3.092 [weightedAvgPrice] => 0.84796383 [prevClosePrice] => 0.84100000 [lastPrice] => 0.86700000 [lastQty] => 18388.58000000 [bidPrice] => 0.86500000 [bidQty] => 9855.50000000 [askPrice] => 0.86600000 [askQty] => 8493.08000000 [openPrice] => 0.84100000 [highPrice] => 0.87500000 [lowPrice] => 0.82100000 [volume] => 9892931.35000000 [quoteVolume] => 8388847.97475000 [openTime] => 1741874402069 [closeTime] => 1741960802069 [firstId] => 16480 [lastId] => 17879 [count] => 1400 ) [642] => Array ( [symbol] => OPEUR [priceChange] => 0.02000000 [priceChangePercent] => 2.577 [weightedAvgPrice] => 0.78111522 [prevClosePrice] => 0.78000000 [lastPrice] => 0.79600000 [lastQty] => 9842.97000000 [bidPrice] => 0.79700000 [bidQty] => 10796.74000000 [askPrice] => 0.79800000 [askQty] => 9874.69000000 [openPrice] => 0.77600000 [highPrice] => 0.80600000 [lowPrice] => 0.75700000 [volume] => 2601995.07000000 [quoteVolume] => 2032457.96248000 [openTime] => 1741874302906 [closeTime] => 1741960702906 [firstId] => 5142 [lastId] => 5513 [count] => 372 ) [643] => Array ( [symbol] => LEVERUSDT [priceChange] => 0.00002600 [priceChangePercent] => 2.899 [weightedAvgPrice] => 0.00089447 [prevClosePrice] => 0.00089800 [lastPrice] => 0.00092300 [lastQty] => 19057423.00000000 [bidPrice] => 0.00092100 [bidQty] => 9044517.00000000 [askPrice] => 0.00092200 [askQty] => 10547723.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00092500 [lowPrice] => 0.00085800 [volume] => 7670131919.00000000 [quoteVolume] => 6860734.36841700 [openTime] => 1741874402168 [closeTime] => 1741960802168 [firstId] => 12167 [lastId] => 13338 [count] => 1172 ) [644] => Array ( [symbol] => STORJTRY [priceChange] => 0.21000000 [priceChangePercent] => 2.029 [weightedAvgPrice] => 10.35069688 [prevClosePrice] => 10.35000000 [lastPrice] => 10.56000000 [lastQty] => 3215.40000000 [bidPrice] => 10.54000000 [bidQty] => 1742.90000000 [askPrice] => 10.56000000 [askQty] => 1739.60000000 [openPrice] => 10.35000000 [highPrice] => 10.56000000 [lowPrice] => 10.02000000 [volume] => 661945.70000000 [quoteVolume] => 6851599.29500000 [openTime] => 1741874410875 [closeTime] => 1741960810875 [firstId] => 6264 [lastId] => 6885 [count] => 622 ) [645] => Array ( [symbol] => OPETH [priceChange] => 0.00000600 [priceChangePercent] => 1.336 [weightedAvgPrice] => 0.00045208 [prevClosePrice] => 0.00045000 [lastPrice] => 0.00045500 [lastQty] => 3610.99000000 [bidPrice] => 0.00045400 [bidQty] => 3259.92000000 [askPrice] => 0.00045500 [askQty] => 553.85000000 [openPrice] => 0.00044900 [highPrice] => 0.00046000 [lowPrice] => 0.00044400 [volume] => 329801.75000000 [quoteVolume] => 149.09839053 [openTime] => 1741874394259 [closeTime] => 1741960794259 [firstId] => 1564 [lastId] => 1681 [count] => 118 ) [646] => Array ( [symbol] => ETCTRY [priceChange] => 15.80000000 [priceChangePercent] => 2.435 [weightedAvgPrice] => 658.98249352 [prevClosePrice] => 650.70000000 [lastPrice] => 664.80000000 [lastQty] => 21.10500000 [bidPrice] => 664.80000000 [bidQty] => 4.22600000 [askPrice] => 664.90000000 [askQty] => 21.95900000 [openPrice] => 649.00000000 [highPrice] => 677.40000000 [lowPrice] => 637.90000000 [volume] => 16609.09400000 [quoteVolume] => 10945102.17920000 [openTime] => 1741874411015 [closeTime] => 1741960811015 [firstId] => 8975 [lastId] => 10091 [count] => 1117 ) [647] => Array ( [symbol] => FILETH [priceChange] => 0.00003200 [priceChangePercent] => 2.184 [weightedAvgPrice] => 0.00147449 [prevClosePrice] => 0.00146500 [lastPrice] => 0.00149700 [lastQty] => 983.30000000 [bidPrice] => 0.00149700 [bidQty] => 57.45000000 [askPrice] => 0.00149800 [askQty] => 1155.55000000 [openPrice] => 0.00146500 [highPrice] => 0.00149800 [lowPrice] => 0.00145200 [volume] => 733118.85000000 [quoteVolume] => 1080.97624876 [openTime] => 1741874373856 [closeTime] => 1741960773856 [firstId] => 7508 [lastId] => 8407 [count] => 900 ) [648] => Array ( [symbol] => STGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000243 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000241 [lastQty] => 65394.20000000 [bidPrice] => 0.00000241 [bidQty] => 80581.00000000 [askPrice] => 0.00000242 [askQty] => 58264.50000000 [openPrice] => 0.00000241 [highPrice] => 0.00000245 [lowPrice] => 0.00000241 [volume] => 2160410.70000000 [quoteVolume] => 5.24775190 [openTime] => 1741874323764 [closeTime] => 1741960723764 [firstId] => 616 [lastId] => 675 [count] => 60 ) [649] => Array ( [symbol] => STGUSDT [priceChange] => 0.00540000 [priceChangePercent] => 2.744 [weightedAvgPrice] => 0.19806024 [prevClosePrice] => 0.19700000 [lastPrice] => 0.20220000 [lastQty] => 132121.80000000 [bidPrice] => 0.20210000 [bidQty] => 48070.30000000 [askPrice] => 0.20220000 [askQty] => 42087.10000000 [openPrice] => 0.19680000 [highPrice] => 0.20230000 [lowPrice] => 0.19410000 [volume] => 36611433.00000000 [quoteVolume] => 7251269.15168000 [openTime] => 1741874402505 [closeTime] => 1741960802505 [firstId] => 17538 [lastId] => 18775 [count] => 1238 ) [650] => Array ( [symbol] => ANKRTRY [priceChange] => 0.02940000 [priceChangePercent] => 4.668 [weightedAvgPrice] => 0.63655413 [prevClosePrice] => 0.63120000 [lastPrice] => 0.65920000 [lastQty] => 30189.00000000 [bidPrice] => 0.66030000 [bidQty] => 23111.00000000 [askPrice] => 0.66200000 [askQty] => 28732.00000000 [openPrice] => 0.62980000 [highPrice] => 0.65920000 [lowPrice] => 0.61470000 [volume] => 6623741.00000000 [quoteVolume] => 4216369.69410000 [openTime] => 1741874411270 [closeTime] => 1741960811270 [firstId] => 1982 [lastId] => 2424 [count] => 443 ) [651] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000158 [priceChangePercent] => 2.605 [weightedAvgPrice] => 0.00006076 [prevClosePrice] => 0.00006065 [lastPrice] => 0.00006223 [lastQty] => 136911457.50000000 [bidPrice] => 0.00006220 [bidQty] => 116157556.28000000 [askPrice] => 0.00006221 [askQty] => 150297379.85000000 [openPrice] => 0.00006065 [highPrice] => 0.00006235 [lowPrice] => 0.00005906 [volume] => 328522569645.24000000 [quoteVolume] => 19961836.81933712 [openTime] => 1741874411395 [closeTime] => 1741960811395 [firstId] => 46141 [lastId] => 50168 [count] => 4028 ) [652] => Array ( [symbol] => GMXUSDT [priceChange] => 0.32000000 [priceChangePercent] => 2.268 [weightedAvgPrice] => 14.04212872 [prevClosePrice] => 14.11000000 [lastPrice] => 14.43000000 [lastQty] => 1060.63900000 [bidPrice] => 14.42000000 [bidQty] => 599.16800000 [askPrice] => 14.43000000 [askQty] => 602.21800000 [openPrice] => 14.11000000 [highPrice] => 14.43000000 [lowPrice] => 13.50000000 [volume] => 763300.73400000 [quoteVolume] => 10718367.16201000 [openTime] => 1741874411518 [closeTime] => 1741960811518 [firstId] => 20165 [lastId] => 22020 [count] => 1856 ) [653] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.935 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000158 [lastQty] => 97784.90000000 [bidPrice] => 0.00000157 [bidQty] => 104140.20000000 [askPrice] => 0.00000159 [askQty] => 108427.70000000 [openPrice] => 0.00000155 [highPrice] => 0.00000158 [lowPrice] => 0.00000154 [volume] => 770000.40000000 [quoteVolume] => 1.19907808 [openTime] => 1741874380413 [closeTime] => 1741960780413 [firstId] => 188 [lastId] => 207 [count] => 20 ) [654] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00490000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 0.12765126 [prevClosePrice] => 0.12660000 [lastPrice] => 0.13150000 [lastQty] => 73232.00000000 [bidPrice] => 0.13130000 [bidQty] => 69611.60000000 [askPrice] => 0.13140000 [askQty] => 65905.70000000 [openPrice] => 0.12660000 [highPrice] => 0.13210000 [lowPrice] => 0.12300000 [volume] => 62801138.00000000 [quoteVolume] => 8016644.29908000 [openTime] => 1741874394469 [closeTime] => 1741960794469 [firstId] => 16432 [lastId] => 17808 [count] => 1377 ) [655] => Array ( [symbol] => APTBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.648 [weightedAvgPrice] => 0.00006251 [prevClosePrice] => 0.00006170 [lastPrice] => 0.00006210 [lastQty] => 59066.11000000 [bidPrice] => 0.00006200 [bidQty] => 45208.34000000 [askPrice] => 0.00006210 [askQty] => 29644.17000000 [openPrice] => 0.00006170 [highPrice] => 0.00006370 [lowPrice] => 0.00006140 [volume] => 61442276.16000000 [quoteVolume] => 3840.99911967 [openTime] => 1741874411961 [closeTime] => 1741960811961 [firstId] => 270530 [lastId] => 312745 [count] => 42216 ) [656] => Array ( [symbol] => APTUSDT [priceChange] => 0.14000000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 5.11736072 [prevClosePrice] => 5.04000000 [lastPrice] => 5.18000000 [lastQty] => 1579.16000000 [bidPrice] => 5.18000000 [bidQty] => 17216.76000000 [askPrice] => 5.19000000 [askQty] => 19871.92000000 [openPrice] => 5.04000000 [highPrice] => 5.24000000 [lowPrice] => 4.91000000 [volume] => 76613266.35000000 [quoteVolume] => 392057719.59720000 [openTime] => 1741874412317 [closeTime] => 1741960812317 [firstId] => 554026 [lastId] => 639313 [count] => 85288 ) [657] => Array ( [symbol] => BTCPLN [priceChange] => 4888.00000000 [priceChangePercent] => 1.537 [weightedAvgPrice] => 317147.56280972 [prevClosePrice] => 318021.00000000 [lastPrice] => 322921.00000000 [lastQty] => 0.15267000 [bidPrice] => 322970.00000000 [bidQty] => 0.11186000 [askPrice] => 323051.00000000 [askQty] => 0.12824000 [openPrice] => 318033.00000000 [highPrice] => 323172.00000000 [lowPrice] => 310677.00000000 [volume] => 439.48454000 [quoteVolume] => 139381450.75355000 [openTime] => 1741874403761 [closeTime] => 1741960803761 [firstId] => 96882 [lastId] => 103312 [count] => 6431 ) [658] => Array ( [symbol] => ETHPLN [priceChange] => 88.00000000 [priceChangePercent] => 1.210 [weightedAvgPrice] => 7288.55338249 [prevClosePrice] => 7306.00000000 [lastPrice] => 7361.00000000 [lastQty] => 5.36280000 [bidPrice] => 7361.00000000 [bidQty] => 0.44150000 [askPrice] => 7362.00000000 [askQty] => 5.59300000 [openPrice] => 7273.00000000 [highPrice] => 7408.00000000 [lowPrice] => 7089.00000000 [volume] => 11891.19920000 [quoteVolume] => 86669640.15100000 [openTime] => 1741874383284 [closeTime] => 1741960783284 [firstId] => 87298 [lastId] => 91439 [count] => 4142 ) [659] => Array ( [symbol] => APTEUR [priceChange] => 0.12000000 [priceChangePercent] => 2.581 [weightedAvgPrice] => 4.73373516 [prevClosePrice] => 4.66000000 [lastPrice] => 4.77000000 [lastQty] => 18880.56000000 [bidPrice] => 4.77000000 [bidQty] => 5476.08000000 [askPrice] => 4.78000000 [askQty] => 32182.10000000 [openPrice] => 4.65000000 [highPrice] => 4.82000000 [lowPrice] => 4.53000000 [volume] => 10705711.67000000 [quoteVolume] => 50678003.77930000 [openTime] => 1741874403944 [closeTime] => 1741960803944 [firstId] => 61473 [lastId] => 72644 [count] => 11172 ) [660] => Array ( [symbol] => APTTRY [priceChange] => 5.80000000 [priceChangePercent] => 3.144 [weightedAvgPrice] => 187.15868498 [prevClosePrice] => 184.70000000 [lastPrice] => 190.30000000 [lastQty] => 77.99000000 [bidPrice] => 190.20000000 [bidQty] => 86.49000000 [askPrice] => 190.30000000 [askQty] => 90.44000000 [openPrice] => 184.50000000 [highPrice] => 192.20000000 [lowPrice] => 180.20000000 [volume] => 362536.34000000 [quoteVolume] => 67851824.65300000 [openTime] => 1741874403961 [closeTime] => 1741960803961 [firstId] => 47905 [lastId] => 52741 [count] => 4837 ) [661] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.01100000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.26781719 [prevClosePrice] => 0.26460000 [lastPrice] => 0.27500000 [lastQty] => 1628.16000000 [bidPrice] => 0.27480000 [bidQty] => 35917.04000000 [askPrice] => 0.27510000 [askQty] => 35096.33000000 [openPrice] => 0.26400000 [highPrice] => 0.27530000 [lowPrice] => 0.25960000 [volume] => 21341252.60000000 [quoteVolume] => 5715554.33151900 [openTime] => 1741874292688 [closeTime] => 1741960692688 [firstId] => 14414 [lastId] => 15529 [count] => 1116 ) [662] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000081 [lastQty] => 2576543.80000000 [bidPrice] => 0.00000081 [bidQty] => 199259.30000000 [askPrice] => 0.00000082 [askQty] => 192683.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000079 [volume] => 8649746.00000000 [quoteVolume] => 6.95347711 [openTime] => 1741873177155 [closeTime] => 1741959577155 [firstId] => 921 [lastId] => 987 [count] => 67 ) [663] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.511 [weightedAvgPrice] => 0.06573870 [prevClosePrice] => 0.06560000 [lastPrice] => 0.06780000 [lastQty] => 111799.50000000 [bidPrice] => 0.06770000 [bidQty] => 142762.20000000 [askPrice] => 0.06780000 [askQty] => 138716.90000000 [openPrice] => 0.06550000 [highPrice] => 0.06820000 [lowPrice] => 0.06340000 [volume] => 87917042.50000000 [quoteVolume] => 5779552.36184000 [openTime] => 1741874365509 [closeTime] => 1741960765509 [firstId] => 12591 [lastId] => 13607 [count] => 1017 ) [664] => Array ( [symbol] => PHBUSDT [priceChange] => 0.02200000 [priceChangePercent] => 3.950 [weightedAvgPrice] => 0.55871708 [prevClosePrice] => 0.55700000 [lastPrice] => 0.57900000 [lastQty] => 38480.20000000 [bidPrice] => 0.57800000 [bidQty] => 14091.70000000 [askPrice] => 0.57900000 [askQty] => 16278.10000000 [openPrice] => 0.55700000 [highPrice] => 0.58000000 [lowPrice] => 0.53800000 [volume] => 7552132.00000000 [quoteVolume] => 4219505.13480000 [openTime] => 1741874323070 [closeTime] => 1741960723070 [firstId] => 9367 [lastId] => 10089 [count] => 723 ) [665] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00390000 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.13779431 [prevClosePrice] => 0.13650000 [lastPrice] => 0.14040000 [lastQty] => 54629.70000000 [bidPrice] => 0.13980000 [bidQty] => 61015.80000000 [askPrice] => 0.13990000 [askQty] => 62687.70000000 [openPrice] => 0.13650000 [highPrice] => 0.14180000 [lowPrice] => 0.13250000 [volume] => 46384552.60000000 [quoteVolume] => 6391527.52051000 [openTime] => 1741874404053 [closeTime] => 1741960804053 [firstId] => 11503 [lastId] => 12644 [count] => 1142 ) [666] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.602 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000165 [lastQty] => 277757.70000000 [bidPrice] => 0.00000166 [bidQty] => 110241.00000000 [askPrice] => 0.00000167 [askQty] => 95149.80000000 [openPrice] => 0.00000166 [highPrice] => 0.00000166 [lowPrice] => 0.00000161 [volume] => 4620301.90000000 [quoteVolume] => 7.57867873 [openTime] => 1741873691461 [closeTime] => 1741960091461 [firstId] => 897 [lastId] => 971 [count] => 75 ) [667] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00430000 [priceChangePercent] => 3.192 [weightedAvgPrice] => 0.13433282 [prevClosePrice] => 0.13470000 [lastPrice] => 0.13900000 [lastQty] => 52410.10000000 [bidPrice] => 0.13890000 [bidQty] => 50648.00000000 [askPrice] => 0.13900000 [askQty] => 54532.40000000 [openPrice] => 0.13470000 [highPrice] => 0.13950000 [lowPrice] => 0.12990000 [volume] => 78848584.40000000 [quoteVolume] => 10591952.78297000 [openTime] => 1741874404143 [closeTime] => 1741960804143 [firstId] => 23291 [lastId] => 25120 [count] => 1830 ) [668] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.01880000 [priceChangePercent] => 5.765 [weightedAvgPrice] => 0.33025036 [prevClosePrice] => 0.32640000 [lastPrice] => 0.34490000 [lastQty] => 21020.60000000 [bidPrice] => 0.34420000 [bidQty] => 28718.80000000 [askPrice] => 0.34450000 [askQty] => 20696.70000000 [openPrice] => 0.32610000 [highPrice] => 0.34700000 [lowPrice] => 0.31830000 [volume] => 35088116.80000000 [quoteVolume] => 11587863.06482000 [openTime] => 1741874404251 [closeTime] => 1741960804251 [firstId] => 22605 [lastId] => 24834 [count] => 2230 ) [669] => Array ( [symbol] => RPLUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.775 [weightedAvgPrice] => 5.12234663 [prevClosePrice] => 5.16000000 [lastPrice] => 5.20000000 [lastQty] => 4671.17000000 [bidPrice] => 5.19000000 [bidQty] => 1641.62000000 [askPrice] => 5.21000000 [askQty] => 1763.92000000 [openPrice] => 5.16000000 [highPrice] => 5.22000000 [lowPrice] => 4.99000000 [volume] => 604105.63000000 [quoteVolume] => 3094438.43520000 [openTime] => 1741874404488 [closeTime] => 1741960804488 [firstId] => 7886 [lastId] => 8438 [count] => 553 ) [670] => Array ( [symbol] => PROSUSDT [priceChange] => 0.02100000 [priceChangePercent] => 4.685 [weightedAvgPrice] => 0.47487624 [prevClosePrice] => 0.44820000 [lastPrice] => 0.46920000 [lastQty] => 18894.00000000 [bidPrice] => 0.46820000 [bidQty] => 17813.00000000 [askPrice] => 0.46900000 [askQty] => 16706.00000000 [openPrice] => 0.44820000 [highPrice] => 0.51230000 [lowPrice] => 0.44680000 [volume] => 31778642.00000000 [quoteVolume] => 15090921.92320000 [openTime] => 1741874390268 [closeTime] => 1741960790268 [firstId] => 54841 [lastId] => 58162 [count] => 3322 ) [671] => Array ( [symbol] => FETTRY [priceChange] => 0.56000000 [priceChangePercent] => 3.092 [weightedAvgPrice] => 18.23993473 [prevClosePrice] => 18.11000000 [lastPrice] => 18.67000000 [lastQty] => 870.40000000 [bidPrice] => 18.66000000 [bidQty] => 900.40000000 [askPrice] => 18.67000000 [askQty] => 769.70000000 [openPrice] => 18.11000000 [highPrice] => 18.89000000 [lowPrice] => 17.39000000 [volume] => 1478277.10000000 [quoteVolume] => 26963677.82100000 [openTime] => 1741874404563 [closeTime] => 1741960804563 [firstId] => 29198 [lastId] => 31615 [count] => 2418 ) [672] => Array ( [symbol] => APTETH [priceChange] => 0.00002900 [priceChangePercent] => 1.075 [weightedAvgPrice] => 0.00272556 [prevClosePrice] => 0.00269700 [lastPrice] => 0.00272600 [lastQty] => 723.61000000 [bidPrice] => 0.00272500 [bidQty] => 552.67000000 [askPrice] => 0.00272800 [askQty] => 650.30000000 [openPrice] => 0.00269700 [highPrice] => 0.00277100 [lowPrice] => 0.00268200 [volume] => 1760911.09000000 [quoteVolume] => 4799.47142778 [openTime] => 1741874404603 [closeTime] => 1741960804603 [firstId] => 26110 [lastId] => 29855 [count] => 3746 ) [673] => Array ( [symbol] => BTCRON [priceChange] => 8582.00000000 [priceChangePercent] => 2.280 [weightedAvgPrice] => 376605.42702599 [prevClosePrice] => 376763.00000000 [lastPrice] => 384906.00000000 [lastQty] => 0.09312000 [bidPrice] => 384482.00000000 [bidQty] => 0.30904000 [askPrice] => 384906.00000000 [askQty] => 0.00493000 [openPrice] => 376324.00000000 [highPrice] => 385696.00000000 [lowPrice] => 368950.00000000 [volume] => 73.98730000 [quoteVolume] => 27864018.71100000 [openTime] => 1741874412118 [closeTime] => 1741960812118 [firstId] => 28223 [lastId] => 29761 [count] => 1539 ) [674] => Array ( [symbol] => GNSUSDT [priceChange] => 0.07300000 [priceChangePercent] => 4.986 [weightedAvgPrice] => 1.49378296 [prevClosePrice] => 1.46400000 [lastPrice] => 1.53700000 [lastQty] => 6158.11000000 [bidPrice] => 1.53600000 [bidQty] => 5354.82000000 [askPrice] => 1.53700000 [askQty] => 3796.35000000 [openPrice] => 1.46400000 [highPrice] => 1.54100000 [lowPrice] => 1.43100000 [volume] => 4135035.19000000 [quoteVolume] => 6176845.09346000 [openTime] => 1741874355281 [closeTime] => 1741960755281 [firstId] => 12134 [lastId] => 13259 [count] => 1126 ) [675] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00820000 [priceChangePercent] => 4.604 [weightedAvgPrice] => 0.17940629 [prevClosePrice] => 0.17830000 [lastPrice] => 0.18630000 [lastQty] => 43397.80000000 [bidPrice] => 0.18570000 [bidQty] => 41895.60000000 [askPrice] => 0.18590000 [askQty] => 53631.00000000 [openPrice] => 0.17810000 [highPrice] => 0.18710000 [lowPrice] => 0.17300000 [volume] => 52359157.30000000 [quoteVolume] => 9393562.30837000 [openTime] => 1741874404760 [closeTime] => 1741960804760 [firstId] => 20483 [lastId] => 22244 [count] => 1762 ) [676] => Array ( [symbol] => VIBUSDT [priceChange] => 0.00094000 [priceChangePercent] => 2.148 [weightedAvgPrice] => 0.04447423 [prevClosePrice] => 0.04380000 [lastPrice] => 0.04471000 [lastQty] => 170544.00000000 [bidPrice] => 0.04467000 [bidQty] => 217932.00000000 [askPrice] => 0.04471000 [askQty] => 6822.00000000 [openPrice] => 0.04377000 [highPrice] => 0.04701000 [lowPrice] => 0.04283000 [volume] => 129447866.00000000 [quoteVolume] => 5757094.14057000 [openTime] => 1741874404924 [closeTime] => 1741960804924 [firstId] => 18223 [lastId] => 19423 [count] => 1201 ) [677] => Array ( [symbol] => SSVUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 7.11652560 [prevClosePrice] => 7.13000000 [lastPrice] => 7.16000000 [lastQty] => 1063.15500000 [bidPrice] => 7.15000000 [bidQty] => 1304.19600000 [askPrice] => 7.16000000 [askQty] => 1099.16300000 [openPrice] => 7.12000000 [highPrice] => 7.26000000 [lowPrice] => 6.94000000 [volume] => 923422.49300000 [quoteVolume] => 6571559.81211000 [openTime] => 1741874405016 [closeTime] => 1741960805016 [firstId] => 14957 [lastId] => 16053 [count] => 1097 ) [678] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.01900000 [priceChangePercent] => 2.750 [weightedAvgPrice] => 0.69051844 [prevClosePrice] => 0.69100000 [lastPrice] => 0.71000000 [lastQty] => 277.80000000 [bidPrice] => 0.71000000 [bidQty] => 11687.00000000 [askPrice] => 0.71100000 [askQty] => 2461.40000000 [openPrice] => 0.69100000 [highPrice] => 0.71400000 [lowPrice] => 0.66900000 [volume] => 8467430.10000000 [quoteVolume] => 5846916.59760000 [openTime] => 1741874394880 [closeTime] => 1741960794880 [firstId] => 12567 [lastId] => 13546 [count] => 980 ) [679] => Array ( [symbol] => LQTYBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.119 [weightedAvgPrice] => 0.00000847 [prevClosePrice] => 0.00000839 [lastPrice] => 0.00000840 [lastQty] => 6350.00000000 [bidPrice] => 0.00000840 [bidQty] => 17114.30000000 [askPrice] => 0.00000842 [askQty] => 16662.80000000 [openPrice] => 0.00000839 [highPrice] => 0.00000861 [lowPrice] => 0.00000832 [volume] => 3357430.30000000 [quoteVolume] => 28.44427417 [openTime] => 1741850520783 [closeTime] => 1741936920783 [firstId] => 3131 [lastId] => 3391 [count] => 261 ) [680] => Array ( [symbol] => CFXTRY [priceChange] => 0.18500000 [priceChangePercent] => 6.421 [weightedAvgPrice] => 2.96086647 [prevClosePrice] => 2.87600000 [lastPrice] => 3.06600000 [lastQty] => 6354.00000000 [bidPrice] => 3.06100000 [bidQty] => 4973.00000000 [askPrice] => 3.06500000 [askQty] => 4190.00000000 [openPrice] => 2.88100000 [highPrice] => 3.10800000 [lowPrice] => 2.84200000 [volume] => 5410158.00000000 [quoteVolume] => 16018755.42300000 [openTime] => 1741874405140 [closeTime] => 1741960805140 [firstId] => 16691 [lastId] => 18269 [count] => 1579 ) [681] => Array ( [symbol] => STXTRY [priceChange] => 1.02000000 [priceChangePercent] => 4.515 [weightedAvgPrice] => 22.73791690 [prevClosePrice] => 22.60000000 [lastPrice] => 23.61000000 [lastQty] => 1315.40000000 [bidPrice] => 23.59000000 [bidQty] => 664.70000000 [askPrice] => 23.61000000 [askQty] => 790.00000000 [openPrice] => 22.59000000 [highPrice] => 23.63000000 [lowPrice] => 21.98000000 [volume] => 1572456.90000000 [quoteVolume] => 35754394.31800000 [openTime] => 1741874405299 [closeTime] => 1741960805299 [firstId] => 33636 [lastId] => 36707 [count] => 3072 ) [682] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00066000 [priceChangePercent] => 5.509 [weightedAvgPrice] => 0.01219024 [prevClosePrice] => 0.01200000 [lastPrice] => 0.01264000 [lastQty] => 759815.00000000 [bidPrice] => 0.01263000 [bidQty] => 659541.00000000 [askPrice] => 0.01264000 [askQty] => 573181.00000000 [openPrice] => 0.01198000 [highPrice] => 0.01264000 [lowPrice] => 0.01177000 [volume] => 749336920.00000000 [quoteVolume] => 9134594.20621000 [openTime] => 1741874405388 [closeTime] => 1741960805388 [firstId] => 15724 [lastId] => 17353 [count] => 1630 ) [683] => Array ( [symbol] => GASUSDT [priceChange] => 0.06100000 [priceChangePercent] => 2.148 [weightedAvgPrice] => 2.85157636 [prevClosePrice] => 2.84000000 [lastPrice] => 2.90100000 [lastQty] => 119.80000000 [bidPrice] => 2.90000000 [bidQty] => 3139.70000000 [askPrice] => 2.90200000 [askQty] => 2784.30000000 [openPrice] => 2.84000000 [highPrice] => 2.91500000 [lowPrice] => 2.77500000 [volume] => 5361512.80000000 [quoteVolume] => 15288763.14210000 [openTime] => 1741874405445 [closeTime] => 1741960805445 [firstId] => 29479 [lastId] => 32267 [count] => 2789 ) [684] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00570000 [priceChangePercent] => 1.980 [weightedAvgPrice] => 0.28905928 [prevClosePrice] => 0.28790000 [lastPrice] => 0.29360000 [lastQty] => 24523.70000000 [bidPrice] => 0.29330000 [bidQty] => 29423.80000000 [askPrice] => 0.29340000 [askQty] => 33094.80000000 [openPrice] => 0.28790000 [highPrice] => 0.31150000 [lowPrice] => 0.27760000 [volume] => 55134509.90000000 [quoteVolume] => 15937141.82520000 [openTime] => 1741874405619 [closeTime] => 1741960805619 [firstId] => 27297 [lastId] => 30480 [count] => 3184 ) [685] => Array ( [symbol] => PROMUSDT [priceChange] => 0.21500000 [priceChangePercent] => 3.557 [weightedAvgPrice] => 6.08793001 [prevClosePrice] => 6.04300000 [lastPrice] => 6.25900000 [lastQty] => 1517.82000000 [bidPrice] => 6.25800000 [bidQty] => 1450.95000000 [askPrice] => 6.26100000 [askQty] => 1228.24000000 [openPrice] => 6.04400000 [highPrice] => 6.26600000 [lowPrice] => 5.97500000 [volume] => 1585710.85000000 [quoteVolume] => 9653696.66701000 [openTime] => 1741874395725 [closeTime] => 1741960795725 [firstId] => 30965 [lastId] => 32914 [count] => 1950 ) [686] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00016000 [priceChangePercent] => 2.324 [weightedAvgPrice] => 0.00691354 [prevClosePrice] => 0.00687800 [lastPrice] => 0.00704400 [lastQty] => 1223737.00000000 [bidPrice] => 0.00704200 [bidQty] => 1196394.00000000 [askPrice] => 0.00704300 [askQty] => 105243.00000000 [openPrice] => 0.00688400 [highPrice] => 0.00706700 [lowPrice] => 0.00673100 [volume] => 2211345285.00000000 [quoteVolume] => 15288215.23876600 [openTime] => 1741874360665 [closeTime] => 1741960760665 [firstId] => 15557 [lastId] => 18647 [count] => 3091 ) [687] => Array ( [symbol] => UFTUSDT [priceChange] => 0.00490000 [priceChangePercent] => 4.985 [weightedAvgPrice] => 0.09914799 [prevClosePrice] => 0.09830000 [lastPrice] => 0.10320000 [lastQty] => 73353.00000000 [bidPrice] => 0.10310000 [bidQty] => 70224.00000000 [askPrice] => 0.10320000 [askQty] => 17394.00000000 [openPrice] => 0.09830000 [highPrice] => 0.10320000 [lowPrice] => 0.09560000 [volume] => 29296616.00000000 [quoteVolume] => 2904700.64660000 [openTime] => 1741874403303 [closeTime] => 1741960803303 [firstId] => 8336 [lastId] => 8888 [count] => 553 ) [688] => Array ( [symbol] => IDBTC [priceChange] => 0.00000009 [priceChangePercent] => 3.297 [weightedAvgPrice] => 0.00000285 [prevClosePrice] => 0.00000273 [lastPrice] => 0.00000282 [lastQty] => 53830.00000000 [bidPrice] => 0.00000281 [bidQty] => 66869.00000000 [askPrice] => 0.00000283 [askQty] => 61767.00000000 [openPrice] => 0.00000273 [highPrice] => 0.00000294 [lowPrice] => 0.00000272 [volume] => 8984872.00000000 [quoteVolume] => 25.64132655 [openTime] => 1741874375368 [closeTime] => 1741960775368 [firstId] => 1045 [lastId] => 1263 [count] => 219 ) [689] => Array ( [symbol] => IDUSDT [priceChange] => 0.01370000 [priceChangePercent] => 6.152 [weightedAvgPrice] => 0.23210462 [prevClosePrice] => 0.22270000 [lastPrice] => 0.23640000 [lastQty] => 75128.00000000 [bidPrice] => 0.23640000 [bidQty] => 849.00000000 [askPrice] => 0.23650000 [askQty] => 33785.00000000 [openPrice] => 0.22270000 [highPrice] => 0.23970000 [lowPrice] => 0.22240000 [volume] => 96192170.00000000 [quoteVolume] => 22326647.52760000 [openTime] => 1741874404274 [closeTime] => 1741960804274 [firstId] => 26262 [lastId] => 30550 [count] => 4289 ) [690] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.199 [weightedAvgPrice] => 0.00000421 [prevClosePrice] => 0.00000417 [lastPrice] => 0.00000422 [lastQty] => 75000.10000000 [bidPrice] => 0.00000422 [bidQty] => 36652.40000000 [askPrice] => 0.00000423 [askQty] => 51680.90000000 [openPrice] => 0.00000417 [highPrice] => 0.00000427 [lowPrice] => 0.00000414 [volume] => 7244025.60000000 [quoteVolume] => 30.49564219 [openTime] => 1741874352679 [closeTime] => 1741960752679 [firstId] => 3168 [lastId] => 3472 [count] => 305 ) [691] => Array ( [symbol] => ARBUSDT [priceChange] => 0.01240000 [priceChangePercent] => 3.636 [weightedAvgPrice] => 0.34356300 [prevClosePrice] => 0.34110000 [lastPrice] => 0.35340000 [lastQty] => 5703.40000000 [bidPrice] => 0.35330000 [bidQty] => 27724.40000000 [askPrice] => 0.35350000 [askQty] => 27850.10000000 [openPrice] => 0.34100000 [highPrice] => 0.35440000 [lowPrice] => 0.33100000 [volume] => 73078075.70000000 [quoteVolume] => 25106923.24969000 [openTime] => 1741874391327 [closeTime] => 1741960791327 [firstId] => 53427 [lastId] => 57991 [count] => 4565 ) [692] => Array ( [symbol] => ARBTUSD [priceChange] => 0.00920000 [priceChangePercent] => 2.670 [weightedAvgPrice] => 0.34563292 [prevClosePrice] => 0.34170000 [lastPrice] => 0.35380000 [lastQty] => 26681.80000000 [bidPrice] => 0.35350000 [bidQty] => 41935.70000000 [askPrice] => 0.35410000 [askQty] => 26899.20000000 [openPrice] => 0.34460000 [highPrice] => 0.35380000 [lowPrice] => 0.33200000 [volume] => 3633691.60000000 [quoteVolume] => 1255923.45369000 [openTime] => 1741874391096 [closeTime] => 1741960791096 [firstId] => 3219 [lastId] => 3446 [count] => 228 ) [693] => Array ( [symbol] => ARBTRY [priceChange] => 0.45000000 [priceChangePercent] => 3.600 [weightedAvgPrice] => 12.58338803 [prevClosePrice] => 12.52000000 [lastPrice] => 12.95000000 [lastQty] => 1340.60000000 [bidPrice] => 12.95000000 [bidQty] => 1247.20000000 [askPrice] => 12.96000000 [askQty] => 1336.50000000 [openPrice] => 12.50000000 [highPrice] => 12.97000000 [lowPrice] => 12.13000000 [volume] => 1354028.40000000 [quoteVolume] => 17038264.75600000 [openTime] => 1741874399145 [closeTime] => 1741960799145 [firstId] => 17080 [lastId] => 18418 [count] => 1339 ) [694] => Array ( [symbol] => ARBEUR [priceChange] => 0.01050000 [priceChangePercent] => 3.341 [weightedAvgPrice] => 0.31730646 [prevClosePrice] => 0.31430000 [lastPrice] => 0.32480000 [lastQty] => 24969.30000000 [bidPrice] => 0.32480000 [bidQty] => 105.10000000 [askPrice] => 0.32510000 [askQty] => 22208.60000000 [openPrice] => 0.31430000 [highPrice] => 0.32590000 [lowPrice] => 0.30520000 [volume] => 24314512.60000000 [quoteVolume] => 7715151.99012000 [openTime] => 1741874395310 [closeTime] => 1741960795310 [firstId] => 18265 [lastId] => 19830 [count] => 1566 ) [695] => Array ( [symbol] => IDTRY [priceChange] => 0.51000000 [priceChangePercent] => 6.258 [weightedAvgPrice] => 8.50849707 [prevClosePrice] => 8.18000000 [lastPrice] => 8.66000000 [lastQty] => 2188.00000000 [bidPrice] => 8.66000000 [bidQty] => 93.00000000 [askPrice] => 8.67000000 [askQty] => 2257.00000000 [openPrice] => 8.15000000 [highPrice] => 8.79000000 [lowPrice] => 8.15000000 [volume] => 1493080.00000000 [quoteVolume] => 12703866.80000000 [openTime] => 1741874382887 [closeTime] => 1741960782887 [firstId] => 8610 [lastId] => 9749 [count] => 1140 ) [696] => Array ( [symbol] => SOLTUSD [priceChange] => 4.03000000 [priceChangePercent] => 3.223 [weightedAvgPrice] => 126.11686607 [prevClosePrice] => 125.51000000 [lastPrice] => 129.07000000 [lastQty] => 56.17200000 [bidPrice] => 129.04000000 [bidQty] => 122.93700000 [askPrice] => 129.22000000 [askQty] => 66.59200000 [openPrice] => 125.04000000 [highPrice] => 129.47000000 [lowPrice] => 121.24000000 [volume] => 18626.53100000 [quoteVolume] => 2349119.71548000 [openTime] => 1741874391726 [closeTime] => 1741960791726 [firstId] => 76195 [lastId] => 77224 [count] => 1030 ) [697] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.966 [weightedAvgPrice] => 0.02379831 [prevClosePrice] => 0.02360000 [lastPrice] => 0.02430000 [lastQty] => 12326971.00000000 [bidPrice] => 0.02420000 [bidQty] => 1518597.00000000 [askPrice] => 0.02430000 [askQty] => 2481899.00000000 [openPrice] => 0.02360000 [highPrice] => 0.02440000 [lowPrice] => 0.02300000 [volume] => 4059011500.00000000 [quoteVolume] => 96597615.30230000 [openTime] => 1741874395580 [closeTime] => 1741960795580 [firstId] => 174522 [lastId] => 195916 [count] => 21395 ) [698] => Array ( [symbol] => MAGICTRY [priceChange] => 0.16000000 [priceChangePercent] => 3.239 [weightedAvgPrice] => 4.92102766 [prevClosePrice] => 4.94000000 [lastPrice] => 5.10000000 [lastQty] => 3402.00000000 [bidPrice] => 5.09000000 [bidQty] => 3033.40000000 [askPrice] => 5.12000000 [askQty] => 3478.60000000 [openPrice] => 4.94000000 [highPrice] => 5.12000000 [lowPrice] => 4.76000000 [volume] => 691163.40000000 [quoteVolume] => 3401234.21000000 [openTime] => 1741874327063 [closeTime] => 1741960727063 [firstId] => 3771 [lastId] => 4029 [count] => 259 ) [699] => Array ( [symbol] => USDTPLN [priceChange] => -0.02700000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 3.87281471 [prevClosePrice] => 3.89100000 [lastPrice] => 3.86400000 [lastQty] => 1774.00000000 [bidPrice] => 3.86400000 [bidQty] => 466.00000000 [askPrice] => 3.86500000 [askQty] => 12458.00000000 [openPrice] => 3.89100000 [highPrice] => 3.89300000 [lowPrice] => 3.84200000 [volume] => 3469840.00000000 [quoteVolume] => 13438047.39300000 [openTime] => 1741874404381 [closeTime] => 1741960804381 [firstId] => 39052 [lastId] => 39937 [count] => 886 ) [700] => Array ( [symbol] => ACHTRY [priceChange] => 0.00620000 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.83579674 [prevClosePrice] => 0.84090000 [lastPrice] => 0.84700000 [lastQty] => 1105.00000000 [bidPrice] => 0.84690000 [bidQty] => 16886.00000000 [askPrice] => 0.84700000 [askQty] => 20607.00000000 [openPrice] => 0.84080000 [highPrice] => 0.85260000 [lowPrice] => 0.80850000 [volume] => 50341589.00000000 [quoteVolume] => 42075336.17450000 [openTime] => 1741874400888 [closeTime] => 1741960800888 [firstId] => 38405 [lastId] => 42822 [count] => 4418 ) [701] => Array ( [symbol] => XVSTRY [priceChange] => 4.90000000 [priceChangePercent] => 2.526 [weightedAvgPrice] => 195.36773404 [prevClosePrice] => 195.10000000 [lastPrice] => 198.90000000 [lastQty] => 78.59000000 [bidPrice] => 198.60000000 [bidQty] => 93.81000000 [askPrice] => 199.00000000 [askQty] => 73.97000000 [openPrice] => 194.00000000 [highPrice] => 200.40000000 [lowPrice] => 190.20000000 [volume] => 28969.94000000 [quoteVolume] => 5659791.53300000 [openTime] => 1741874353145 [closeTime] => 1741960753145 [firstId] => 4017 [lastId] => 4563 [count] => 547 ) [702] => Array ( [symbol] => EGLDRON [priceChange] => 0.40000000 [priceChangePercent] => 0.490 [weightedAvgPrice] => 80.48607385 [prevClosePrice] => 83.00000000 [lastPrice] => 82.00000000 [lastQty] => 48.09000000 [bidPrice] => 82.00000000 [bidQty] => 380.74000000 [askPrice] => 83.10000000 [askQty] => 447.90000000 [openPrice] => 81.60000000 [highPrice] => 82.30000000 [lowPrice] => 79.60000000 [volume] => 4209.85000000 [quoteVolume] => 338834.29800000 [openTime] => 1741874369591 [closeTime] => 1741960769591 [firstId] => 1197 [lastId] => 1216 [count] => 20 ) [703] => Array ( [symbol] => USDTRON [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.60046851 [prevClosePrice] => 4.60500000 [lastPrice] => 4.60400000 [lastQty] => 2114.00000000 [bidPrice] => 4.60400000 [bidQty] => 4607.00000000 [askPrice] => 4.60500000 [askQty] => 7636.00000000 [openPrice] => 4.60400000 [highPrice] => 4.61200000 [lowPrice] => 4.58800000 [volume] => 1565739.00000000 [quoteVolume] => 7203132.96200000 [openTime] => 1741874398636 [closeTime] => 1741960798636 [firstId] => 16299 [lastId] => 16758 [count] => 460 ) [704] => Array ( [symbol] => USDTARS [priceChange] => 5.30000000 [priceChangePercent] => 0.427 [weightedAvgPrice] => 1243.48323658 [prevClosePrice] => 1239.70000000 [lastPrice] => 1245.10000000 [lastQty] => 2738.00000000 [bidPrice] => 1245.10000000 [bidQty] => 57197.00000000 [askPrice] => 1245.20000000 [askQty] => 2517.00000000 [openPrice] => 1239.80000000 [highPrice] => 1246.90000000 [lowPrice] => 1238.50000000 [volume] => 1104542.00000000 [quoteVolume] => 1373479461.10000000 [openTime] => 1741874372206 [closeTime] => 1741960772206 [firstId] => 9707 [lastId] => 10548 [count] => 842 ) [705] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00546000 [priceChangePercent] => 3.286 [weightedAvgPrice] => 0.16770810 [prevClosePrice] => 0.16658000 [lastPrice] => 0.17164000 [lastQty] => 10138.00000000 [bidPrice] => 0.17119000 [bidQty] => 11333.00000000 [askPrice] => 0.17187000 [askQty] => 11008.00000000 [openPrice] => 0.16618000 [highPrice] => 0.17177000 [lowPrice] => 0.16199000 [volume] => 3722137.00000000 [quoteVolume] => 624232.53611000 [openTime] => 1741874399414 [closeTime] => 1741960799414 [firstId] => 9113 [lastId] => 9562 [count] => 450 ) [706] => Array ( [symbol] => WBTCUSDT [priceChange] => 1855.34000000 [priceChangePercent] => 2.275 [weightedAvgPrice] => 81488.16926648 [prevClosePrice] => 81570.06000000 [lastPrice] => 83425.40000000 [lastQty] => 0.10278000 [bidPrice] => 83424.64000000 [bidQty] => 0.04183000 [askPrice] => 83425.40000000 [askQty] => 0.01080000 [openPrice] => 81570.06000000 [highPrice] => 83652.08000000 [lowPrice] => 79797.52000000 [volume] => 1159.13177000 [quoteVolume] => 94455525.87591490 [openTime] => 1741874411535 [closeTime] => 1741960811535 [firstId] => 148753 [lastId] => 169164 [count] => 20412 ) [707] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 0.16052460 [prevClosePrice] => 0.16160000 [lastPrice] => 0.16250000 [lastQty] => 53785.00000000 [bidPrice] => 0.16240000 [bidQty] => 47322.00000000 [askPrice] => 0.16250000 [askQty] => 2246.00000000 [openPrice] => 0.16170000 [highPrice] => 0.16490000 [lowPrice] => 0.15620000 [volume] => 36185509.00000000 [quoteVolume] => 5808664.46940000 [openTime] => 1741874388766 [closeTime] => 1741960788766 [firstId] => 15079 [lastId] => 16133 [count] => 1055 ) [708] => Array ( [symbol] => EDUTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.676 [weightedAvgPrice] => 5.87342575 [prevClosePrice] => 5.92000000 [lastPrice] => 5.96000000 [lastQty] => 3261.00000000 [bidPrice] => 5.95000000 [bidQty] => 2876.00000000 [askPrice] => 5.96000000 [askQty] => 80.00000000 [openPrice] => 5.92000000 [highPrice] => 6.04000000 [lowPrice] => 5.73000000 [volume] => 466703.00000000 [quoteVolume] => 2741145.42000000 [openTime] => 1741874376882 [closeTime] => 1741960776882 [firstId] => 3280 [lastId] => 3496 [count] => 217 ) [709] => Array ( [symbol] => SUIUSDT [priceChange] => 0.04110000 [priceChangePercent] => 1.851 [weightedAvgPrice] => 2.18732727 [prevClosePrice] => 2.22130000 [lastPrice] => 2.26200000 [lastQty] => 2963.60000000 [bidPrice] => 2.26150000 [bidQty] => 3853.70000000 [askPrice] => 2.26220000 [askQty] => 2458.10000000 [openPrice] => 2.22090000 [highPrice] => 2.26520000 [lowPrice] => 2.11500000 [volume] => 57334991.80000000 [quoteVolume] => 125410391.12372000 [openTime] => 1741874411646 [closeTime] => 1741960811646 [firstId] => 246301 [lastId] => 272819 [count] => 26519 ) [710] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000012 [priceChangePercent] => -0.442 [weightedAvgPrice] => 0.00002677 [prevClosePrice] => 0.00002716 [lastPrice] => 0.00002705 [lastQty] => 6229.30000000 [bidPrice] => 0.00002705 [bidQty] => 890.90000000 [askPrice] => 0.00002706 [askQty] => 8736.80000000 [openPrice] => 0.00002717 [highPrice] => 0.00002741 [lowPrice] => 0.00002633 [volume] => 10627881.50000000 [quoteVolume] => 284.46612968 [openTime] => 1741874411727 [closeTime] => 1741960811727 [firstId] => 31513 [lastId] => 34346 [count] => 2834 ) [711] => Array ( [symbol] => SUIBNB [priceChange] => 0.00007800 [priceChangePercent] => 2.053 [weightedAvgPrice] => 0.00377903 [prevClosePrice] => 0.00380300 [lastPrice] => 0.00387800 [lastQty] => 4184.10000000 [bidPrice] => 0.00387300 [bidQty] => 2730.30000000 [askPrice] => 0.00387900 [askQty] => 4847.80000000 [openPrice] => 0.00380000 [highPrice] => 0.00388200 [lowPrice] => 0.00368300 [volume] => 6661822.40000000 [quoteVolume] => 25175.25323320 [openTime] => 1741874409641 [closeTime] => 1741960809641 [firstId] => 25358 [lastId] => 27833 [count] => 2476 ) [712] => Array ( [symbol] => SUIEUR [priceChange] => 0.03350000 [priceChangePercent] => 1.636 [weightedAvgPrice] => 2.01931917 [prevClosePrice] => 2.04810000 [lastPrice] => 2.08070000 [lastQty] => 3929.00000000 [bidPrice] => 2.08110000 [bidQty] => 4492.90000000 [askPrice] => 2.08150000 [askQty] => 5220.80000000 [openPrice] => 2.04720000 [highPrice] => 2.08230000 [lowPrice] => 1.95160000 [volume] => 16014553.90000000 [quoteVolume] => 32338495.67335000 [openTime] => 1741874411854 [closeTime] => 1741960811854 [firstId] => 61865 [lastId] => 68411 [count] => 6547 ) [713] => Array ( [symbol] => SUITRY [priceChange] => 1.48000000 [priceChangePercent] => 1.820 [weightedAvgPrice] => 80.14854795 [prevClosePrice] => 81.36000000 [lastPrice] => 82.79000000 [lastQty] => 178.20000000 [bidPrice] => 82.91000000 [bidQty] => 239.70000000 [askPrice] => 82.93000000 [askQty] => 457.40000000 [openPrice] => 81.31000000 [highPrice] => 83.05000000 [lowPrice] => 77.54000000 [volume] => 1493929.10000000 [quoteVolume] => 119736248.10000000 [openTime] => 1741874412051 [closeTime] => 1741960812051 [firstId] => 90933 [lastId] => 101068 [count] => 10136 ) [714] => Array ( [symbol] => AERGOUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.770 [weightedAvgPrice] => 0.06924390 [prevClosePrice] => 0.06910000 [lastPrice] => 0.07050000 [lastQty] => 111703.00000000 [bidPrice] => 0.07050000 [bidQty] => 11489.00000000 [askPrice] => 0.07060000 [askQty] => 105595.00000000 [openPrice] => 0.06860000 [highPrice] => 0.07170000 [lowPrice] => 0.06660000 [volume] => 31191535.00000000 [quoteVolume] => 2159823.41780000 [openTime] => 1741874386738 [closeTime] => 1741960786738 [firstId] => 2927 [lastId] => 3312 [count] => 386 ) [715] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000145 [priceChangePercent] => -17.791 [weightedAvgPrice] => 0.00000686 [prevClosePrice] => 0.00000890 [lastPrice] => 0.00000670 [lastQty] => 13003901.00 [bidPrice] => 0.00000704 [bidQty] => 243181819.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000815 [highPrice] => 0.00000815 [lowPrice] => 0.00000664 [volume] => 162429069.00 [quoteVolume] => 1114.12350477 [openTime] => 1741874405118 [closeTime] => 1741960805118 [firstId] => 4396 [lastId] => 4402 [count] => 7 ) [716] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000159 [priceChangePercent] => 2.665 [weightedAvgPrice] => 0.00005999 [prevClosePrice] => 0.00005970 [lastPrice] => 0.00006126 [lastQty] => 26809114.00 [bidPrice] => 0.00006123 [bidQty] => 24759106.00 [askPrice] => 0.00006126 [askQty] => 3585924.00 [openPrice] => 0.00005967 [highPrice] => 0.00006138 [lowPrice] => 0.00005799 [volume] => 119803707441.00 [quoteVolume] => 7187178.72059614 [openTime] => 1741874397035 [closeTime] => 1741960797035 [firstId] => 80264 [lastId] => 87288 [count] => 7025 ) [717] => Array ( [symbol] => OGTRY [priceChange] => 5.80000000 [priceChangePercent] => 3.948 [weightedAvgPrice] => 151.43863126 [prevClosePrice] => 146.90000000 [lastPrice] => 152.70000000 [lastQty] => 107.67000000 [bidPrice] => 152.50000000 [bidQty] => 97.71000000 [askPrice] => 152.60000000 [askQty] => 111.41000000 [openPrice] => 146.90000000 [highPrice] => 155.00000000 [lowPrice] => 146.90000000 [volume] => 58325.15000000 [quoteVolume] => 8832680.88400000 [openTime] => 1741874359269 [closeTime] => 1741960759269 [firstId] => 12022 [lastId] => 12824 [count] => 803 ) [718] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000003 [priceChangePercent] => 0.012 [weightedAvgPrice] => 0.00024239 [prevClosePrice] => 0.00025682 [lastPrice] => 0.00024241 [lastQty] => 58743452.00 [bidPrice] => 0.00025811 [bidQty] => 54395413.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00024238 [highPrice] => 0.00024241 [lowPrice] => 0.00024238 [volume] => 122981426.00 [quoteVolume] => 29810.00033744 [openTime] => 1741874412234 [closeTime] => 1741960812234 [firstId] => 75653 [lastId] => 75657 [count] => 5 ) [719] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.06355950 [prevClosePrice] => 1.06360000 [lastPrice] => 1.06360000 [lastQty] => 1.37840000 [bidPrice] => 1.06360000 [bidQty] => 1.39910000 [askPrice] => 1.06370000 [askQty] => 1.59920000 [openPrice] => 1.06360000 [highPrice] => 1.06360000 [lowPrice] => 1.06350000 [volume] => 7.33970000 [quoteVolume] => 7.80620769 [openTime] => 1741873817050 [closeTime] => 1741960217050 [firstId] => 205 [lastId] => 209 [count] => 5 ) [720] => Array ( [symbol] => ASTUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.921 [weightedAvgPrice] => 0.04514480 [prevClosePrice] => 0.04460000 [lastPrice] => 0.04580000 [lastQty] => 329149.00000000 [bidPrice] => 0.04580000 [bidQty] => 31551.00000000 [askPrice] => 0.04590000 [askQty] => 192375.00000000 [openPrice] => 0.04450000 [highPrice] => 0.04710000 [lowPrice] => 0.04380000 [volume] => 45252999.00000000 [quoteVolume] => 2042937.55570000 [openTime] => 1741874365955 [closeTime] => 1741960765955 [firstId] => 4563 [lastId] => 4931 [count] => 369 ) [721] => Array ( [symbol] => SNTUSDT [priceChange] => 0.00023000 [priceChangePercent] => 0.962 [weightedAvgPrice] => 0.02385565 [prevClosePrice] => 0.02390000 [lastPrice] => 0.02414000 [lastQty] => 26538.00000000 [bidPrice] => 0.02413000 [bidQty] => 340241.00000000 [askPrice] => 0.02414000 [askQty] => 302170.00000000 [openPrice] => 0.02391000 [highPrice] => 0.02437000 [lowPrice] => 0.02332000 [volume] => 335648558.00000000 [quoteVolume] => 8007113.74974000 [openTime] => 1741874397125 [closeTime] => 1741960797125 [firstId] => 18215 [lastId] => 19728 [count] => 1514 ) [722] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00006000 [priceChangePercent] => 2.745 [weightedAvgPrice] => 0.00219989 [prevClosePrice] => 0.00218900 [lastPrice] => 0.00224600 [lastQty] => 6745326.00 [bidPrice] => 0.00224600 [bidQty] => 964632.00 [askPrice] => 0.00224700 [askQty] => 6488652.00 [openPrice] => 0.00218600 [highPrice] => 0.00224900 [lowPrice] => 0.00212500 [volume] => 12367141497.00 [quoteVolume] => 27206305.90385800 [openTime] => 1741874405510 [closeTime] => 1741960805510 [firstId] => 29812 [lastId] => 32207 [count] => 2396 ) [723] => Array ( [symbol] => CITYTRY [priceChange] => 2.10000000 [priceChangePercent] => 5.512 [weightedAvgPrice] => 39.29604270 [prevClosePrice] => 38.10000000 [lastPrice] => 40.20000000 [lastQty] => 372.64000000 [bidPrice] => 40.00000000 [bidQty] => 436.25000000 [askPrice] => 40.10000000 [askQty] => 448.88000000 [openPrice] => 38.10000000 [highPrice] => 41.00000000 [lowPrice] => 37.50000000 [volume] => 53802.83000000 [quoteVolume] => 2114238.30500000 [openTime] => 1741874356888 [closeTime] => 1741960756888 [firstId] => 1271 [lastId] => 1429 [count] => 159 ) [724] => Array ( [symbol] => COMBOUSDT [priceChange] => 0.00670000 [priceChangePercent] => 4.103 [weightedAvgPrice] => 0.16236524 [prevClosePrice] => 0.16360000 [lastPrice] => 0.17000000 [lastQty] => 50441.20000000 [bidPrice] => 0.17000000 [bidQty] => 4558.80000000 [askPrice] => 0.17010000 [askQty] => 49559.10000000 [openPrice] => 0.16330000 [highPrice] => 0.17050000 [lowPrice] => 0.15290000 [volume] => 64607558.30000000 [quoteVolume] => 10490021.94922000 [openTime] => 1741874374775 [closeTime] => 1741960774775 [firstId] => 18562 [lastId] => 20549 [count] => 1988 ) [725] => Array ( [symbol] => COMBOTRY [priceChange] => 0.25000000 [priceChangePercent] => 4.181 [weightedAvgPrice] => 5.94837021 [prevClosePrice] => 5.98000000 [lastPrice] => 6.23000000 [lastQty] => 2704.70000000 [bidPrice] => 6.23000000 [bidQty] => 114.00000000 [askPrice] => 6.24000000 [askQty] => 3006.50000000 [openPrice] => 5.98000000 [highPrice] => 6.24000000 [lowPrice] => 5.59000000 [volume] => 1201876.50000000 [quoteVolume] => 7149206.37200000 [openTime] => 1741874375665 [closeTime] => 1741960775665 [firstId] => 5716 [lastId] => 6348 [count] => 633 ) [726] => Array ( [symbol] => LTCTRY [priceChange] => 105.00000000 [priceChangePercent] => 3.248 [weightedAvgPrice] => 3245.84254554 [prevClosePrice] => 3231.00000000 [lastPrice] => 3338.00000000 [lastQty] => 4.51200000 [bidPrice] => 3336.00000000 [bidQty] => 5.35100000 [askPrice] => 3337.00000000 [askQty] => 41.48700000 [openPrice] => 3233.00000000 [highPrice] => 3342.00000000 [lowPrice] => 3164.00000000 [volume] => 11382.92300000 [quoteVolume] => 36947175.76600000 [openTime] => 1741874397985 [closeTime] => 1741960797985 [firstId] => 41185 [lastId] => 44141 [count] => 2957 ) [727] => Array ( [symbol] => RADTRY [priceChange] => 0.46000000 [priceChangePercent] => 1.466 [weightedAvgPrice] => 33.72646463 [prevClosePrice] => 31.38000000 [lastPrice] => 31.84000000 [lastQty] => 577.60000000 [bidPrice] => 31.88000000 [bidQty] => 558.70000000 [askPrice] => 31.90000000 [askQty] => 595.30000000 [openPrice] => 31.38000000 [highPrice] => 45.15000000 [lowPrice] => 31.04000000 [volume] => 1272911.10000000 [quoteVolume] => 42930791.18500000 [openTime] => 1741874401408 [closeTime] => 1741960801408 [firstId] => 17581 [lastId] => 22233 [count] => 4653 ) [728] => Array ( [symbol] => BTCARS [priceChange] => 2960137.00000000 [priceChangePercent] => 2.922 [weightedAvgPrice] => 101570441.28173078 [prevClosePrice] => 101450099.00000000 [lastPrice] => 104259356.00000000 [lastQty] => 0.00603000 [bidPrice] => 104094658.00000000 [bidQty] => 0.03002000 [askPrice] => 104180835.00000000 [askQty] => 0.03546000 [openPrice] => 101299219.00000000 [highPrice] => 104259356.00000000 [lowPrice] => 99607594.00000000 [volume] => 27.01384000 [quoteVolume] => 2743807649.51407000 [openTime] => 1741874393811 [closeTime] => 1741960793811 [firstId] => 15973 [lastId] => 17537 [count] => 1565 ) [729] => Array ( [symbol] => OPTRY [priceChange] => 1.01000000 [priceChangePercent] => 3.283 [weightedAvgPrice] => 31.08149413 [prevClosePrice] => 30.80000000 [lastPrice] => 31.77000000 [lastQty] => 499.53000000 [bidPrice] => 31.77000000 [bidQty] => 85.62000000 [askPrice] => 31.78000000 [askQty] => 549.72000000 [openPrice] => 30.76000000 [highPrice] => 32.05000000 [lowPrice] => 30.07000000 [volume] => 863513.53000000 [quoteVolume] => 26839290.71520000 [openTime] => 1741874388281 [closeTime] => 1741960788281 [firstId] => 28965 [lastId] => 31547 [count] => 2583 ) [730] => Array ( [symbol] => PAXGTRY [priceChange] => 1785.00000000 [priceChangePercent] => 1.643 [weightedAvgPrice] => 110043.72797317 [prevClosePrice] => 108521.00000000 [lastPrice] => 110401.00000000 [lastQty] => 0.17040000 [bidPrice] => 110336.00000000 [bidQty] => 0.13250000 [askPrice] => 110368.00000000 [askQty] => 0.13370000 [openPrice] => 108616.00000000 [highPrice] => 110902.00000000 [lowPrice] => 108616.00000000 [volume] => 33.16070000 [quoteVolume] => 3649127.05020000 [openTime] => 1741874398259 [closeTime] => 1741960798259 [firstId] => 901 [lastId] => 1282 [count] => 382 ) [731] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000088 [lastQty] => 169021.00000000 [bidPrice] => 0.00000087 [bidQty] => 222989.00000000 [askPrice] => 0.00000089 [askQty] => 189102.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000088 [lowPrice] => 0.00000084 [volume] => 1779293.00000000 [quoteVolume] => 1.53777943 [openTime] => 1741874234515 [closeTime] => 1741960634515 [firstId] => 184 [lastId] => 205 [count] => 22 ) [732] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00370000 [priceChangePercent] => 5.293 [weightedAvgPrice] => 0.07068719 [prevClosePrice] => 0.06990000 [lastPrice] => 0.07360000 [lastQty] => 1167928.00000000 [bidPrice] => 0.07350000 [bidQty] => 1765382.00000000 [askPrice] => 0.07360000 [askQty] => 465083.00000000 [openPrice] => 0.06990000 [highPrice] => 0.07400000 [lowPrice] => 0.06710000 [volume] => 1162513747.00000000 [quoteVolume] => 82174828.56410000 [openTime] => 1741874405843 [closeTime] => 1741960805843 [firstId] => 135173 [lastId] => 153279 [count] => 18107 ) [733] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000041 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00002496 [prevClosePrice] => 0.00002453 [lastPrice] => 0.00002501 [lastQty] => 14002.50000000 [bidPrice] => 0.00002502 [bidQty] => 5967.30000000 [askPrice] => 0.00002503 [askQty] => 5952.90000000 [openPrice] => 0.00002460 [highPrice] => 0.00002530 [lowPrice] => 0.00002460 [volume] => 2686851.90000000 [quoteVolume] => 67.06698750 [openTime] => 1741874388519 [closeTime] => 1741960788519 [firstId] => 7917 [lastId] => 8537 [count] => 621 ) [734] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.08300000 [priceChangePercent] => 4.129 [weightedAvgPrice] => 2.03945740 [prevClosePrice] => 2.01000000 [lastPrice] => 2.09300000 [lastQty] => 3528.50000000 [bidPrice] => 2.09300000 [bidQty] => 4296.90000000 [askPrice] => 2.09500000 [askQty] => 4339.00000000 [openPrice] => 2.01000000 [highPrice] => 2.09900000 [lowPrice] => 1.98100000 [volume] => 7213706.00000000 [quoteVolume] => 14712046.07640000 [openTime] => 1741874398512 [closeTime] => 1741960798512 [firstId] => 33213 [lastId] => 35807 [count] => 2595 ) [735] => Array ( [symbol] => MAVTRY [priceChange] => 0.13000000 [priceChangePercent] => 5.058 [weightedAvgPrice] => 2.59147634 [prevClosePrice] => 2.57000000 [lastPrice] => 2.70000000 [lastQty] => 11519.00000000 [bidPrice] => 2.69000000 [bidQty] => 5476.00000000 [askPrice] => 2.71000000 [askQty] => 7307.00000000 [openPrice] => 2.57000000 [highPrice] => 2.71000000 [lowPrice] => 2.47000000 [volume] => 784265.00000000 [quoteVolume] => 2032404.19000000 [openTime] => 1741874398672 [closeTime] => 1741960798672 [firstId] => 1833 [lastId] => 1985 [count] => 153 ) [736] => Array ( [symbol] => ARBETH [priceChange] => 0.00000320 [priceChangePercent] => 1.755 [weightedAvgPrice] => 0.00018336 [prevClosePrice] => 0.00018240 [lastPrice] => 0.00018550 [lastQty] => 8970.40000000 [bidPrice] => 0.00018540 [bidQty] => 7794.00000000 [askPrice] => 0.00018550 [askQty] => 501.30000000 [openPrice] => 0.00018230 [highPrice] => 0.00018550 [lowPrice] => 0.00018090 [volume] => 5120570.60000000 [quoteVolume] => 938.88796297 [openTime] => 1741874400133 [closeTime] => 1741960800133 [firstId] => 8788 [lastId] => 9541 [count] => 754 ) [737] => Array ( [symbol] => BCHTRY [priceChange] => -20.00000000 [priceChangePercent] => -0.165 [weightedAvgPrice] => 12129.01006095 [prevClosePrice] => 12110.00000000 [lastPrice] => 12073.00000000 [lastQty] => 1.29400000 [bidPrice] => 12073.00000000 [bidQty] => 1.18400000 [askPrice] => 12111.00000000 [askQty] => 1.27800000 [openPrice] => 12093.00000000 [highPrice] => 12212.00000000 [lowPrice] => 11957.00000000 [volume] => 89.75300000 [quoteVolume] => 1088615.04000000 [openTime] => 1741874402843 [closeTime] => 1741960802843 [firstId] => 6215 [lastId] => 6325 [count] => 111 ) [738] => Array ( [symbol] => XVGTRY [priceChange] => 0.00480000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 0.17090530 [prevClosePrice] => 0.17100000 [lastPrice] => 0.17560000 [lastQty] => 97265.00000000 [bidPrice] => 0.17540000 [bidQty] => 89852.00000000 [askPrice] => 0.17560000 [askQty] => 13328.00000000 [openPrice] => 0.17080000 [highPrice] => 0.17630000 [lowPrice] => 0.16540000 [volume] => 93353857.00000000 [quoteVolume] => 15954668.75190000 [openTime] => 1741874398699 [closeTime] => 1741960798699 [firstId] => 13413 [lastId] => 14880 [count] => 1468 ) [739] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.02200000 [priceChangePercent] => 4.374 [weightedAvgPrice] => 0.51230006 [prevClosePrice] => 0.50400000 [lastPrice] => 0.52500000 [lastQty] => 13704.80000000 [bidPrice] => 0.52400000 [bidQty] => 14341.70000000 [askPrice] => 0.52500000 [askQty] => 4771.40000000 [openPrice] => 0.50300000 [highPrice] => 0.52800000 [lowPrice] => 0.49300000 [volume] => 6589314.70000000 [quoteVolume] => 3375706.29600000 [openTime] => 1741874381802 [closeTime] => 1741960781802 [firstId] => 9024 [lastId] => 9573 [count] => 550 ) [740] => Array ( [symbol] => ARKMTRY [priceChange] => 0.81000000 [priceChangePercent] => 4.393 [weightedAvgPrice] => 18.79435001 [prevClosePrice] => 18.41000000 [lastPrice] => 19.25000000 [lastQty] => 994.90000000 [bidPrice] => 19.26000000 [bidQty] => 744.10000000 [askPrice] => 19.29000000 [askQty] => 761.10000000 [openPrice] => 18.44000000 [highPrice] => 19.35000000 [lowPrice] => 18.07000000 [volume] => 1159657.30000000 [quoteVolume] => 21795005.18800000 [openTime] => 1741874411389 [closeTime] => 1741960811389 [firstId] => 23008 [lastId] => 25057 [count] => 2050 ) [741] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00004400 [priceChangePercent] => 5.128 [weightedAvgPrice] => 0.00088453 [prevClosePrice] => 0.00086200 [lastPrice] => 0.00090200 [lastQty] => 15097.00000000 [bidPrice] => 0.00090000 [bidQty] => 20377.80000000 [askPrice] => 0.00090300 [askQty] => 15825.10000000 [openPrice] => 0.00085800 [highPrice] => 0.00091200 [lowPrice] => 0.00085600 [volume] => 9104745.00000000 [quoteVolume] => 8053.45532700 [openTime] => 1741874410567 [closeTime] => 1741960810567 [firstId] => 6873 [lastId] => 7540 [count] => 668 ) [742] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000013 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00000628 [prevClosePrice] => 0.00000616 [lastPrice] => 0.00000629 [lastQty] => 26359.40000000 [bidPrice] => 0.00000628 [bidQty] => 22500.00000000 [askPrice] => 0.00000629 [askQty] => 29109.70000000 [openPrice] => 0.00000616 [highPrice] => 0.00000638 [lowPrice] => 0.00000611 [volume] => 7666158.80000000 [quoteVolume] => 48.13909184 [openTime] => 1741874370503 [closeTime] => 1741960770503 [firstId] => 4505 [lastId] => 4871 [count] => 367 ) [743] => Array ( [symbol] => WBETHUSDT [priceChange] => 38.84000000 [priceChangePercent] => 1.954 [weightedAvgPrice] => 1998.10198213 [prevClosePrice] => 1987.97000000 [lastPrice] => 2026.76000000 [lastQty] => 4.49980000 [bidPrice] => 2026.25000000 [bidQty] => 4.10860000 [askPrice] => 2026.74000000 [askQty] => 2.87910000 [openPrice] => 1987.92000000 [highPrice] => 2032.87000000 [lowPrice] => 1940.69000000 [volume] => 15089.43020000 [quoteVolume] => 30150220.39190700 [openTime] => 1741874405925 [closeTime] => 1741960805925 [firstId] => 57915 [lastId] => 64372 [count] => 6458 ) [744] => Array ( [symbol] => ACATRY [priceChange] => 0.07400000 [priceChangePercent] => 5.157 [weightedAvgPrice] => 1.54540674 [prevClosePrice] => 1.44200000 [lastPrice] => 1.50900000 [lastQty] => 10372.00000000 [bidPrice] => 1.50900000 [bidQty] => 1219.00000000 [askPrice] => 1.51000000 [askQty] => 1208.00000000 [openPrice] => 1.43500000 [highPrice] => 1.71400000 [lowPrice] => 1.43300000 [volume] => 13121195.00000000 [quoteVolume] => 20277583.17200000 [openTime] => 1741874376168 [closeTime] => 1741960776168 [firstId] => 7874 [lastId] => 9960 [count] => 2087 ) [745] => Array ( [symbol] => COMPTRY [priceChange] => 27.00000000 [priceChangePercent] => 1.844 [weightedAvgPrice] => 1463.50693663 [prevClosePrice] => 1466.00000000 [lastPrice] => 1491.00000000 [lastQty] => 9.93300000 [bidPrice] => 1489.00000000 [bidQty] => 10.58500000 [askPrice] => 1491.00000000 [askQty] => 11.06000000 [openPrice] => 1464.00000000 [highPrice] => 1491.00000000 [lowPrice] => 1427.00000000 [volume] => 3928.27800000 [quoteVolume] => 5749062.10200000 [openTime] => 1741874389793 [closeTime] => 1741960789793 [firstId] => 5362 [lastId] => 5876 [count] => 515 ) [746] => Array ( [symbol] => XECTRY [priceChange] => 0.00001350 [priceChangePercent] => 1.782 [weightedAvgPrice] => 0.00075740 [prevClosePrice] => 0.00076010 [lastPrice] => 0.00077100 [lastQty] => 23540857.00 [bidPrice] => 0.00077080 [bidQty] => 23975091.00 [askPrice] => 0.00077400 [askQty] => 21976745.00 [openPrice] => 0.00075750 [highPrice] => 0.00077240 [lowPrice] => 0.00074170 [volume] => 712161942.00 [quoteVolume] => 539392.61746090 [openTime] => 1741874390140 [closeTime] => 1741960790140 [firstId] => 3102 [lastId] => 3146 [count] => 45 ) [747] => Array ( [symbol] => WLDUSDT [priceChange] => 0.02600000 [priceChangePercent] => 3.140 [weightedAvgPrice] => 0.83523734 [prevClosePrice] => 0.82900000 [lastPrice] => 0.85400000 [lastQty] => 9424.20000000 [bidPrice] => 0.85400000 [bidQty] => 836.70000000 [askPrice] => 0.85500000 [askQty] => 11128.70000000 [openPrice] => 0.82800000 [highPrice] => 0.85800000 [lowPrice] => 0.80600000 [volume] => 8715230.60000000 [quoteVolume] => 7279286.05500000 [openTime] => 1741874411142 [closeTime] => 1741960811142 [firstId] => 17299 [lastId] => 18666 [count] => 1368 ) [748] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000008 [priceChangePercent] => 0.789 [weightedAvgPrice] => 0.00001024 [prevClosePrice] => 0.00001014 [lastPrice] => 0.00001022 [lastQty] => 14569.40000000 [bidPrice] => 0.00001021 [bidQty] => 22421.00000000 [askPrice] => 0.00001022 [askQty] => 1986.40000000 [openPrice] => 0.00001014 [highPrice] => 0.00001049 [lowPrice] => 0.00001000 [volume] => 10428413.20000000 [quoteVolume] => 106.81002357 [openTime] => 1741874394263 [closeTime] => 1741960794263 [firstId] => 12104 [lastId] => 13164 [count] => 1061 ) [749] => Array ( [symbol] => BNBFDUSD [priceChange] => -1.58000000 [priceChangePercent] => -0.270 [weightedAvgPrice] => 580.62914683 [prevClosePrice] => 584.33000000 [lastPrice] => 583.42000000 [lastQty] => 13.22400000 [bidPrice] => 583.32000000 [bidQty] => 110.45700000 [askPrice] => 584.67000000 [askQty] => 0.16000000 [openPrice] => 585.00000000 [highPrice] => 596.30000000 [lowPrice] => 572.52000000 [volume] => 178707.76400000 [quoteVolume] => 103762936.54296000 [openTime] => 1741874390812 [closeTime] => 1741960790812 [firstId] => 191479 [lastId] => 213961 [count] => 22483 ) [750] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.140 [weightedAvgPrice] => 0.99899842 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99990000 [lastQty] => 8025.00000000 [bidPrice] => 0.99880000 [bidQty] => 944.00000000 [askPrice] => 0.99990000 [askQty] => 1.00000000 [openPrice] => 0.99850000 [highPrice] => 1.00050000 [lowPrice] => 0.99760000 [volume] => 4587526.00000000 [quoteVolume] => 4582931.21120000 [openTime] => 1741874374460 [closeTime] => 1741960774460 [firstId] => 92152 [lastId] => 94782 [count] => 2631 ) [751] => Array ( [symbol] => WLDTRY [priceChange] => 0.98000000 [priceChangePercent] => 3.230 [weightedAvgPrice] => 30.60032221 [prevClosePrice] => 30.35000000 [lastPrice] => 31.32000000 [lastQty] => 496.90000000 [bidPrice] => 31.32000000 [bidQty] => 557.80000000 [askPrice] => 31.33000000 [askQty] => 577.10000000 [openPrice] => 30.34000000 [highPrice] => 31.40000000 [lowPrice] => 29.50000000 [volume] => 1518175.60000000 [quoteVolume] => 46456662.53600000 [openTime] => 1741874397791 [closeTime] => 1741960797791 [firstId] => 39383 [lastId] => 43096 [count] => 3714 ) [752] => Array ( [symbol] => AMPTRY [priceChange] => 0.00650000 [priceChangePercent] => 4.464 [weightedAvgPrice] => 0.15023553 [prevClosePrice] => 0.14580000 [lastPrice] => 0.15210000 [lastQty] => 95267.00000000 [bidPrice] => 0.15200000 [bidQty] => 130922.00000000 [askPrice] => 0.15220000 [askQty] => 109462.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16160000 [lowPrice] => 0.14330000 [volume] => 99367363.00000000 [quoteVolume] => 14928508.39740000 [openTime] => 1741874394538 [closeTime] => 1741960794538 [firstId] => 10995 [lastId] => 12501 [count] => 1507 ) [753] => Array ( [symbol] => OGNTRY [priceChange] => 0.07900000 [priceChangePercent] => 3.575 [weightedAvgPrice] => 2.21615172 [prevClosePrice] => 2.21000000 [lastPrice] => 2.28900000 [lastQty] => 4433.00000000 [bidPrice] => 2.28200000 [bidQty] => 8660.00000000 [askPrice] => 2.28400000 [askQty] => 6975.00000000 [openPrice] => 2.21000000 [highPrice] => 2.29100000 [lowPrice] => 2.15100000 [volume] => 3979326.00000000 [quoteVolume] => 8818790.15600000 [openTime] => 1741874371720 [closeTime] => 1741960771720 [firstId] => 6817 [lastId] => 7699 [count] => 883 ) [754] => Array ( [symbol] => BTCFDUSD [priceChange] => 1861.12000000 [priceChangePercent] => 2.275 [weightedAvgPrice] => 81837.47551296 [prevClosePrice] => 81867.90000000 [lastPrice] => 83686.43000000 [lastQty] => 0.00059000 [bidPrice] => 83685.99000000 [bidQty] => 0.09178000 [askPrice] => 83686.43000000 [askQty] => 0.10811000 [openPrice] => 81825.31000000 [highPrice] => 83943.03000000 [lowPrice] => 80097.21000000 [volume] => 2149.62769000 [quoteVolume] => 175920103.44235380 [openTime] => 1741874411204 [closeTime] => 1741960811204 [firstId] => 443936 [lastId] => 483057 [count] => 39122 ) [755] => Array ( [symbol] => ETHFDUSD [priceChange] => 33.58000000 [priceChangePercent] => 1.793 [weightedAvgPrice] => 1879.27754754 [prevClosePrice] => 1873.51000000 [lastPrice] => 1906.58000000 [lastQty] => 4.23010000 [bidPrice] => 1906.68000000 [bidQty] => 0.63660000 [askPrice] => 1906.70000000 [askQty] => 4.57340000 [openPrice] => 1873.00000000 [highPrice] => 1912.14000000 [lowPrice] => 1825.98000000 [volume] => 85251.49350000 [quoteVolume] => 160211217.62865400 [openTime] => 1741874405990 [closeTime] => 1741960805990 [firstId] => 316342 [lastId] => 349155 [count] => 32814 ) [756] => Array ( [symbol] => ASRTRY [priceChange] => 0.94000000 [priceChangePercent] => 2.132 [weightedAvgPrice] => 44.35106807 [prevClosePrice] => 44.20000000 [lastPrice] => 45.02000000 [lastQty] => 203.50000000 [bidPrice] => 44.91000000 [bidQty] => 337.60000000 [askPrice] => 45.01000000 [askQty] => 382.60000000 [openPrice] => 44.08000000 [highPrice] => 45.36000000 [lowPrice] => 43.34000000 [volume] => 166480.20000000 [quoteVolume] => 7383574.68200000 [openTime] => 1741874375062 [closeTime] => 1741960775062 [firstId] => 7239 [lastId] => 8022 [count] => 784 ) [757] => Array ( [symbol] => ATMTRY [priceChange] => 2.22000000 [priceChangePercent] => 5.091 [weightedAvgPrice] => 44.61553084 [prevClosePrice] => 43.69000000 [lastPrice] => 45.83000000 [lastQty] => 340.00000000 [bidPrice] => 45.83000000 [bidQty] => 61.50000000 [askPrice] => 45.86000000 [askQty] => 351.80000000 [openPrice] => 43.61000000 [highPrice] => 45.95000000 [lowPrice] => 43.61000000 [volume] => 135209.50000000 [quoteVolume] => 6032443.61700000 [openTime] => 1741874377581 [closeTime] => 1741960777581 [firstId] => 9485 [lastId] => 10100 [count] => 616 ) [758] => Array ( [symbol] => BARTRY [priceChange] => 1.07000000 [priceChangePercent] => 1.714 [weightedAvgPrice] => 62.87719734 [prevClosePrice] => 62.41000000 [lastPrice] => 63.48000000 [lastQty] => 310.10000000 [bidPrice] => 63.37000000 [bidQty] => 248.00000000 [askPrice] => 63.51000000 [askQty] => 236.20000000 [openPrice] => 62.41000000 [highPrice] => 63.56000000 [lowPrice] => 62.09000000 [volume] => 35268.30000000 [quoteVolume] => 2217571.85900000 [openTime] => 1741874409364 [closeTime] => 1741960809364 [firstId] => 5383 [lastId] => 5592 [count] => 210 ) [759] => Array ( [symbol] => JUVTRY [priceChange] => 0.81000000 [priceChangePercent] => 2.128 [weightedAvgPrice] => 38.45424069 [prevClosePrice] => 38.00000000 [lastPrice] => 38.87000000 [lastQty] => 425.90000000 [bidPrice] => 38.82000000 [bidQty] => 384.60000000 [askPrice] => 38.88000000 [askQty] => 497.20000000 [openPrice] => 38.06000000 [highPrice] => 39.38000000 [lowPrice] => 37.65000000 [volume] => 319180.40000000 [quoteVolume] => 12273839.92400000 [openTime] => 1741874403568 [closeTime] => 1741960803568 [firstId] => 8907 [lastId] => 10152 [count] => 1246 ) [760] => Array ( [symbol] => PSGTRY [priceChange] => 3.00000000 [priceChangePercent] => 3.897 [weightedAvgPrice] => 78.89105590 [prevClosePrice] => 76.89000000 [lastPrice] => 79.99000000 [lastQty] => 154.70000000 [bidPrice] => 79.95000000 [bidQty] => 210.10000000 [askPrice] => 79.97000000 [askQty] => 225.30000000 [openPrice] => 76.99000000 [highPrice] => 83.41000000 [lowPrice] => 76.79000000 [volume] => 170095.10000000 [quoteVolume] => 13418982.04300000 [openTime] => 1741874371852 [closeTime] => 1741960771852 [firstId] => 9060 [lastId] => 10422 [count] => 1363 ) [761] => Array ( [symbol] => SEIBNB [priceChange] => 0.00002810 [priceChangePercent] => 8.825 [weightedAvgPrice] => 0.00033016 [prevClosePrice] => 0.00031930 [lastPrice] => 0.00034650 [lastQty] => 25340.50000000 [bidPrice] => 0.00034570 [bidQty] => 56147.00000000 [askPrice] => 0.00034590 [askQty] => 53975.20000000 [openPrice] => 0.00031840 [highPrice] => 0.00034720 [lowPrice] => 0.00031540 [volume] => 27068774.60000000 [quoteVolume] => 8936.97124481 [openTime] => 1741874390465 [closeTime] => 1741960790465 [firstId] => 7066 [lastId] => 7923 [count] => 858 ) [762] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000013 [priceChangePercent] => 5.702 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000229 [lastPrice] => 0.00000241 [lastQty] => 337884.00000000 [bidPrice] => 0.00000241 [bidQty] => 10295.30000000 [askPrice] => 0.00000242 [askQty] => 114910.90000000 [openPrice] => 0.00000228 [highPrice] => 0.00000243 [lowPrice] => 0.00000227 [volume] => 8585122.00000000 [quoteVolume] => 20.17847233 [openTime] => 1741874372501 [closeTime] => 1741960772501 [firstId] => 1653 [lastId] => 1842 [count] => 190 ) [763] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.01550000 [priceChangePercent] => 8.311 [weightedAvgPrice] => 0.19163949 [prevClosePrice] => 0.18640000 [lastPrice] => 0.20200000 [lastQty] => 34565.90000000 [bidPrice] => 0.20190000 [bidQty] => 36032.70000000 [askPrice] => 0.20200000 [askQty] => 3354.90000000 [openPrice] => 0.18650000 [highPrice] => 0.20200000 [lowPrice] => 0.18160000 [volume] => 71059445.70000000 [quoteVolume] => 13617796.23308000 [openTime] => 1741874401789 [closeTime] => 1741960801789 [firstId] => 26730 [lastId] => 29291 [count] => 2562 ) [764] => Array ( [symbol] => SEITRY [priceChange] => 0.57300000 [priceChangePercent] => 8.398 [weightedAvgPrice] => 7.02296490 [prevClosePrice] => 6.81700000 [lastPrice] => 7.39600000 [lastQty] => 2701.50000000 [bidPrice] => 7.39600000 [bidQty] => 1397.40000000 [askPrice] => 7.39700000 [askQty] => 2599.80000000 [openPrice] => 6.82300000 [highPrice] => 7.39900000 [lowPrice] => 6.64600000 [volume] => 10084016.70000000 [quoteVolume] => 70819695.30250000 [openTime] => 1741874408181 [closeTime] => 1741960808181 [firstId] => 34527 [lastId] => 40492 [count] => 5966 ) [765] => Array ( [symbol] => SEIUSDT [priceChange] => 0.01550000 [priceChangePercent] => 8.315 [weightedAvgPrice] => 0.19144561 [prevClosePrice] => 0.18630000 [lastPrice] => 0.20190000 [lastQty] => 38755.00000000 [bidPrice] => 0.20180000 [bidQty] => 42789.90000000 [askPrice] => 0.20200000 [askQty] => 56426.60000000 [openPrice] => 0.18640000 [highPrice] => 0.20190000 [lowPrice] => 0.18140000 [volume] => 82504166.70000000 [quoteVolume] => 15795060.65496000 [openTime] => 1741874406254 [closeTime] => 1741960806254 [firstId] => 30690 [lastId] => 33652 [count] => 2963 ) [766] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00011700 [priceChangePercent] => 5.716 [weightedAvgPrice] => 0.00210803 [prevClosePrice] => 0.00205500 [lastPrice] => 0.00216400 [lastQty] => 7920.52000000 [bidPrice] => 0.00216700 [bidQty] => 7443.48000000 [askPrice] => 0.00217200 [askQty] => 7877.54000000 [openPrice] => 0.00204700 [highPrice] => 0.00217000 [lowPrice] => 0.00204100 [volume] => 1144424.37000000 [quoteVolume] => 2412.48170653 [openTime] => 1741874406273 [closeTime] => 1741960806273 [firstId] => 2498 [lastId] => 2730 [count] => 233 ) [767] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000047 [priceChangePercent] => 3.208 [weightedAvgPrice] => 0.00001490 [prevClosePrice] => 0.00001466 [lastPrice] => 0.00001512 [lastQty] => 11395.51000000 [bidPrice] => 0.00001512 [bidQty] => 59.52000000 [askPrice] => 0.00001513 [askQty] => 10079.32000000 [openPrice] => 0.00001465 [highPrice] => 0.00001529 [lowPrice] => 0.00001452 [volume] => 2930191.92000000 [quoteVolume] => 43.65662214 [openTime] => 1741874372786 [closeTime] => 1741960772786 [firstId] => 3418 [lastId] => 3799 [count] => 382 ) [768] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.06200000 [priceChangePercent] => 5.162 [weightedAvgPrice] => 1.21759577 [prevClosePrice] => 1.20400000 [lastPrice] => 1.26300000 [lastQty] => 6266.83000000 [bidPrice] => 1.26400000 [bidQty] => 6740.51000000 [askPrice] => 1.26500000 [askQty] => 6853.76000000 [openPrice] => 1.20100000 [highPrice] => 1.26300000 [lowPrice] => 1.17200000 [volume] => 890349.00000000 [quoteVolume] => 1084085.17436000 [openTime] => 1741874373040 [closeTime] => 1741960773040 [firstId] => 2840 [lastId] => 3007 [count] => 168 ) [769] => Array ( [symbol] => CYBERTRY [priceChange] => 2.50000000 [priceChangePercent] => 5.708 [weightedAvgPrice] => 44.43726141 [prevClosePrice] => 44.00000000 [lastPrice] => 46.30000000 [lastQty] => 80.50000000 [bidPrice] => 46.20000000 [bidQty] => 413.42000000 [askPrice] => 46.30000000 [askQty] => 303.89000000 [openPrice] => 43.80000000 [highPrice] => 46.30000000 [lowPrice] => 42.90000000 [volume] => 101488.12000000 [quoteVolume] => 4509854.11800000 [openTime] => 1741874318940 [closeTime] => 1741960718940 [firstId] => 4434 [lastId] => 4806 [count] => 373 ) [770] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.06700000 [priceChangePercent] => 5.597 [weightedAvgPrice] => 1.21551997 [prevClosePrice] => 1.19800000 [lastPrice] => 1.26400000 [lastQty] => 7689.88000000 [bidPrice] => 1.26100000 [bidQty] => 7878.67000000 [askPrice] => 1.26300000 [askQty] => 6188.13000000 [openPrice] => 1.19700000 [highPrice] => 1.26400000 [lowPrice] => 1.16900000 [volume] => 5970409.57000000 [quoteVolume] => 7257152.09000000 [openTime] => 1741874383243 [closeTime] => 1741960783243 [firstId] => 13725 [lastId] => 14994 [count] => 1270 ) [771] => Array ( [symbol] => LPTTRY [priceChange] => 1.30000000 [priceChangePercent] => 0.675 [weightedAvgPrice] => 190.78688058 [prevClosePrice] => 193.60000000 [lastPrice] => 193.90000000 [lastQty] => 98.66000000 [bidPrice] => 193.80000000 [bidQty] => 75.70000000 [askPrice] => 194.20000000 [askQty] => 84.30000000 [openPrice] => 192.60000000 [highPrice] => 194.80000000 [lowPrice] => 185.70000000 [volume] => 36469.29000000 [quoteVolume] => 6957862.07600000 [openTime] => 1741874370984 [closeTime] => 1741960770984 [firstId] => 2918 [lastId] => 3572 [count] => 655 ) [772] => Array ( [symbol] => UNITRY [priceChange] => 3.10000000 [priceChangePercent] => 1.447 [weightedAvgPrice] => 215.09341458 [prevClosePrice] => 214.10000000 [lastPrice] => 217.30000000 [lastQty] => 81.18000000 [bidPrice] => 217.20000000 [bidQty] => 84.44000000 [askPrice] => 217.30000000 [askQty] => 78.92000000 [openPrice] => 214.20000000 [highPrice] => 218.30000000 [lowPrice] => 208.70000000 [volume] => 100888.53000000 [quoteVolume] => 21700458.41000000 [openTime] => 1741874400506 [closeTime] => 1741960800506 [firstId] => 19716 [lastId] => 21722 [count] => 2007 ) [773] => Array ( [symbol] => SOLFDUSD [priceChange] => 4.73000000 [priceChangePercent] => 3.803 [weightedAvgPrice] => 124.46246040 [prevClosePrice] => 124.36000000 [lastPrice] => 129.09000000 [lastQty] => 43.49200000 [bidPrice] => 129.06000000 [bidQty] => 60.98000000 [askPrice] => 129.09000000 [askQty] => 75.80000000 [openPrice] => 124.36000000 [highPrice] => 129.52000000 [lowPrice] => 121.07000000 [volume] => 653063.76000000 [quoteVolume] => 81281922.36528000 [openTime] => 1741874399652 [closeTime] => 1741960799652 [firstId] => 319981 [lastId] => 337782 [count] => 17802 ) [774] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.05150000 [priceChangePercent] => 2.253 [weightedAvgPrice] => 2.28349468 [prevClosePrice] => 2.28450000 [lastPrice] => 2.33770000 [lastQty] => 25.00000000 [bidPrice] => 2.33760000 [bidQty] => 4032.00000000 [askPrice] => 2.33770000 [askQty] => 3778.00000000 [openPrice] => 2.28620000 [highPrice] => 2.34550000 [lowPrice] => 2.22060000 [volume] => 38472072.00000000 [quoteVolume] => 87850771.68830000 [openTime] => 1741874406426 [closeTime] => 1741960806426 [firstId] => 163231 [lastId] => 181490 [count] => 18260 ) [775] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00521000 [priceChangePercent] => 3.132 [weightedAvgPrice] => 0.16721155 [prevClosePrice] => 0.16647000 [lastPrice] => 0.17158000 [lastQty] => 7993.00000000 [bidPrice] => 0.17157000 [bidQty] => 8475.00000000 [askPrice] => 0.17158000 [askQty] => 4339.00000000 [openPrice] => 0.16637000 [highPrice] => 0.17217000 [lowPrice] => 0.16193000 [volume] => 147644503.00000000 [quoteVolume] => 24687866.20528000 [openTime] => 1741874411930 [closeTime] => 1741960811930 [firstId] => 189238 [lastId] => 211161 [count] => 21924 ) [776] => Array ( [symbol] => CYBERETH [priceChange] => 0.00001900 [priceChangePercent] => 2.955 [weightedAvgPrice] => 0.00065248 [prevClosePrice] => 0.00064400 [lastPrice] => 0.00066200 [lastQty] => 2190.34000000 [bidPrice] => 0.00066200 [bidQty] => 324.77000000 [askPrice] => 0.00066500 [askQty] => 2760.91000000 [openPrice] => 0.00064300 [highPrice] => 0.00066200 [lowPrice] => 0.00063400 [volume] => 75457.15000000 [quoteVolume] => 49.23404694 [openTime] => 1741874373468 [closeTime] => 1741960773468 [firstId] => 385 [lastId] => 426 [count] => 42 ) [777] => Array ( [symbol] => ARKUSDT [priceChange] => 0.01610000 [priceChangePercent] => 4.943 [weightedAvgPrice] => 0.32966585 [prevClosePrice] => 0.32540000 [lastPrice] => 0.34180000 [lastQty] => 20788.00000000 [bidPrice] => 0.34160000 [bidQty] => 25264.00000000 [askPrice] => 0.34180000 [askQty] => 20817.00000000 [openPrice] => 0.32570000 [highPrice] => 0.34830000 [lowPrice] => 0.31680000 [volume] => 37819424.00000000 [quoteVolume] => 12467772.49260000 [openTime] => 1741874362388 [closeTime] => 1741960762388 [firstId] => 26399 [lastId] => 28885 [count] => 2487 ) [778] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.17000000 [priceChangePercent] => 2.957 [weightedAvgPrice] => 5.81269507 [prevClosePrice] => 5.79000000 [lastPrice] => 5.92000000 [lastQty] => 267.05800000 [bidPrice] => 5.90000000 [bidQty] => 297.96700000 [askPrice] => 5.93000000 [askQty] => 336.25700000 [openPrice] => 5.75000000 [highPrice] => 5.96000000 [lowPrice] => 5.66000000 [volume] => 101241.32300000 [quoteVolume] => 588484.93872000 [openTime] => 1741874410348 [closeTime] => 1741960810348 [firstId] => 6643 [lastId] => 7140 [count] => 498 ) [779] => Array ( [symbol] => IQUSDT [priceChange] => 0.00009100 [priceChangePercent] => 2.122 [weightedAvgPrice] => 0.00433138 [prevClosePrice] => 0.00429400 [lastPrice] => 0.00438000 [lastQty] => 1925800.00000000 [bidPrice] => 0.00438000 [bidQty] => 142694.00000000 [askPrice] => 0.00438100 [askQty] => 2006392.00000000 [openPrice] => 0.00428900 [highPrice] => 0.00439100 [lowPrice] => 0.00425900 [volume] => 1885372892.00000000 [quoteVolume] => 8166263.20202700 [openTime] => 1741874399904 [closeTime] => 1741960799904 [firstId] => 14394 [lastId] => 16006 [count] => 1613 ) [780] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.01220000 [priceChangePercent] => 3.572 [weightedAvgPrice] => 0.34420746 [prevClosePrice] => 0.34150000 [lastPrice] => 0.35370000 [lastQty] => 23551.10000000 [bidPrice] => 0.35380000 [bidQty] => 27473.10000000 [askPrice] => 0.35390000 [askQty] => 33867.20000000 [openPrice] => 0.34150000 [highPrice] => 0.35470000 [lowPrice] => 0.33140000 [volume] => 61688409.50000000 [quoteVolume] => 21233610.73796000 [openTime] => 1741874409408 [closeTime] => 1741960809408 [firstId] => 44585 [lastId] => 48579 [count] => 3995 ) [781] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.055 [weightedAvgPrice] => 36.59848532 [prevClosePrice] => 36.56000000 [lastPrice] => 36.55000000 [lastQty] => 423.00000000 [bidPrice] => 36.54000000 [bidQty] => 390.00000000 [askPrice] => 36.65000000 [askQty] => 671.00000000 [openPrice] => 36.57000000 [highPrice] => 36.71000000 [lowPrice] => 36.53000000 [volume] => 56388.00000000 [quoteVolume] => 2063715.39000000 [openTime] => 1741873745388 [closeTime] => 1741960145388 [firstId] => 1287 [lastId] => 1425 [count] => 139 ) [782] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.03990000 [priceChangePercent] => 1.795 [weightedAvgPrice] => 2.19151999 [prevClosePrice] => 2.22420000 [lastPrice] => 2.26300000 [lastQty] => 3979.30000000 [bidPrice] => 2.26380000 [bidQty] => 939.10000000 [askPrice] => 2.26400000 [askQty] => 493.40000000 [openPrice] => 2.22310000 [highPrice] => 2.26610000 [lowPrice] => 2.11950000 [volume] => 25069581.80000000 [quoteVolume] => 54940489.55539000 [openTime] => 1741874409632 [closeTime] => 1741960809632 [firstId] => 106004 [lastId] => 117493 [count] => 11490 ) [783] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00550000 [priceChangePercent] => 4.327 [weightedAvgPrice] => 0.12973620 [prevClosePrice] => 0.12720000 [lastPrice] => 0.13260000 [lastQty] => 58710.50000000 [bidPrice] => 0.13250000 [bidQty] => 57245.30000000 [askPrice] => 0.13270000 [askQty] => 69329.40000000 [openPrice] => 0.12710000 [highPrice] => 0.13320000 [lowPrice] => 0.12520000 [volume] => 42418653.60000000 [quoteVolume] => 5503234.78616000 [openTime] => 1741874410872 [closeTime] => 1741960810872 [firstId] => 12393 [lastId] => 13359 [count] => 967 ) [784] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00001100 [priceChangePercent] => 5.069 [weightedAvgPrice] => 0.00022460 [prevClosePrice] => 0.00021700 [lastPrice] => 0.00022800 [lastQty] => 77763.20000000 [bidPrice] => 0.00022600 [bidQty] => 70752.30000000 [askPrice] => 0.00022800 [askQty] => 63947.40000000 [openPrice] => 0.00021700 [highPrice] => 0.00023000 [lowPrice] => 0.00021600 [volume] => 3474020.80000000 [quoteVolume] => 780.27053780 [openTime] => 1741874339144 [closeTime] => 1741960739144 [firstId] => 731 [lastId] => 791 [count] => 61 ) [785] => Array ( [symbol] => FILFDUSD [priceChange] => 0.11000000 [priceChangePercent] => 4.006 [weightedAvgPrice] => 2.76840720 [prevClosePrice] => 2.74500000 [lastPrice] => 2.85600000 [lastQty] => 2897.41000000 [bidPrice] => 2.85600000 [bidQty] => 237.93000000 [askPrice] => 2.85900000 [askQty] => 2852.40000000 [openPrice] => 2.74600000 [highPrice] => 2.86200000 [lowPrice] => 2.67000000 [volume] => 4657170.79000000 [quoteVolume] => 12892945.15432000 [openTime] => 1741874403886 [closeTime] => 1741960803886 [firstId] => 24187 [lastId] => 26574 [count] => 2388 ) [786] => Array ( [symbol] => LEVERTRY [priceChange] => 0.00092000 [priceChangePercent] => 2.797 [weightedAvgPrice] => 0.03269756 [prevClosePrice] => 0.03295000 [lastPrice] => 0.03381000 [lastQty] => 464360.00000000 [bidPrice] => 0.03381000 [bidQty] => 75126.00000000 [askPrice] => 0.03382000 [askQty] => 472798.00000000 [openPrice] => 0.03289000 [highPrice] => 0.03394000 [lowPrice] => 0.03154000 [volume] => 381769637.00000000 [quoteVolume] => 12482936.12259000 [openTime] => 1741874407725 [closeTime] => 1741960807725 [firstId] => 12515 [lastId] => 13766 [count] => 1252 ) [787] => Array ( [symbol] => LTCFDUSD [priceChange] => 2.79000000 [priceChangePercent] => 3.158 [weightedAvgPrice] => 88.77602083 [prevClosePrice] => 88.40000000 [lastPrice] => 91.14000000 [lastQty] => 170.79200000 [bidPrice] => 91.09000000 [bidQty] => 94.24800000 [askPrice] => 91.11000000 [askQty] => 28.93500000 [openPrice] => 88.35000000 [highPrice] => 91.32000000 [lowPrice] => 86.46000000 [volume] => 407132.33400000 [quoteVolume] => 36143588.56209000 [openTime] => 1741874407834 [closeTime] => 1741960807834 [firstId] => 79470 [lastId] => 87216 [count] => 7747 ) [788] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.01270000 [priceChangePercent] => 1.778 [weightedAvgPrice] => 0.70936377 [prevClosePrice] => 0.71400000 [lastPrice] => 0.72690000 [lastQty] => 9333.80000000 [bidPrice] => 0.72680000 [bidQty] => 73037.00000000 [askPrice] => 0.72690000 [askQty] => 2861.90000000 [openPrice] => 0.71420000 [highPrice] => 0.72950000 [lowPrice] => 0.69260000 [volume] => 65169644.20000000 [quoteVolume] => 46228984.77787000 [openTime] => 1741874412147 [closeTime] => 1741960812147 [firstId] => 116576 [lastId] => 125607 [count] => 9032 ) [789] => Array ( [symbol] => TRBTRY [priceChange] => 54.00000000 [priceChangePercent] => 5.411 [weightedAvgPrice] => 1014.45555921 [prevClosePrice] => 1000.00000000 [lastPrice] => 1052.00000000 [lastQty] => 13.35000000 [bidPrice] => 1051.00000000 [bidQty] => 13.65400000 [askPrice] => 1052.00000000 [askQty] => 14.44000000 [openPrice] => 998.00000000 [highPrice] => 1058.00000000 [lowPrice] => 975.00000000 [volume] => 13379.35400000 [quoteVolume] => 13572760.04400000 [openTime] => 1741874402575 [closeTime] => 1741960802575 [firstId] => 12531 [lastId] => 13698 [count] => 1168 ) [790] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.15600000 [priceChangePercent] => 4.002 [weightedAvgPrice] => 3.94463572 [prevClosePrice] => 3.89700000 [lastPrice] => 4.05400000 [lastQty] => 79.37000000 [bidPrice] => 4.05600000 [bidQty] => 2274.41000000 [askPrice] => 4.05700000 [askQty] => 456.00000000 [openPrice] => 3.89800000 [highPrice] => 4.06700000 [lowPrice] => 3.80300000 [volume] => 5050055.85000000 [quoteVolume] => 19920630.69507000 [openTime] => 1741874407963 [closeTime] => 1741960807963 [firstId] => 35467 [lastId] => 39234 [count] => 3768 ) [791] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.37000000 [priceChangePercent] => 2.013 [weightedAvgPrice] => 18.53638187 [prevClosePrice] => 18.37000000 [lastPrice] => 18.75000000 [lastQty] => 410.52000000 [bidPrice] => 18.74000000 [bidQty] => 436.50000000 [askPrice] => 18.75000000 [askQty] => 314.10000000 [openPrice] => 18.38000000 [highPrice] => 19.11000000 [lowPrice] => 17.77000000 [volume] => 1033725.02000000 [quoteVolume] => 19161521.71950000 [openTime] => 1741874408145 [closeTime] => 1741960808145 [firstId] => 35192 [lastId] => 38619 [count] => 3428 ) [792] => Array ( [symbol] => BCHFDUSD [priceChange] => -1.00000000 [priceChangePercent] => -0.302 [weightedAvgPrice] => 329.52622356 [prevClosePrice] => 330.90000000 [lastPrice] => 329.90000000 [lastQty] => 25.69000000 [bidPrice] => 329.90000000 [bidQty] => 6.47500000 [askPrice] => 330.30000000 [askQty] => 28.80800000 [openPrice] => 330.90000000 [highPrice] => 334.70000000 [lowPrice] => 325.00000000 [volume] => 46358.74800000 [quoteVolume] => 15276423.15730000 [openTime] => 1741874389661 [closeTime] => 1741960789661 [firstId] => 39027 [lastId] => 41790 [count] => 2764 ) [793] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.17300000 [priceChangePercent] => 4.359 [weightedAvgPrice] => 4.02165009 [prevClosePrice] => 3.97200000 [lastPrice] => 4.14200000 [lastQty] => 1792.62000000 [bidPrice] => 4.14100000 [bidQty] => 2168.56000000 [askPrice] => 4.14200000 [askQty] => 1522.86000000 [openPrice] => 3.96900000 [highPrice] => 4.19700000 [lowPrice] => 3.83400000 [volume] => 4854298.29000000 [quoteVolume] => 19522289.13376000 [openTime] => 1741874408731 [closeTime] => 1741960808731 [firstId] => 37410 [lastId] => 41161 [count] => 3752 ) [794] => Array ( [symbol] => LINKFDUSD [priceChange] => 1.14000000 [priceChangePercent] => 8.736 [weightedAvgPrice] => 13.54348796 [prevClosePrice] => 13.04000000 [lastPrice] => 14.19000000 [lastQty] => 629.15000000 [bidPrice] => 14.19000000 [bidQty] => 5599.31000000 [askPrice] => 14.20000000 [askQty] => 640.85000000 [openPrice] => 13.05000000 [highPrice] => 14.35000000 [lowPrice] => 12.75000000 [volume] => 1169792.98000000 [quoteVolume] => 15843077.13670000 [openTime] => 1741874397631 [closeTime] => 1741960797631 [firstId] => 21823 [lastId] => 24567 [count] => 2745 ) [795] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.09500000 [priceChangePercent] => 3.711 [weightedAvgPrice] => 2.60389546 [prevClosePrice] => 2.56100000 [lastPrice] => 2.65500000 [lastQty] => 3448.30000000 [bidPrice] => 2.65400000 [bidQty] => 3541.90000000 [askPrice] => 2.65500000 [askQty] => 35.70000000 [openPrice] => 2.56000000 [highPrice] => 2.71300000 [lowPrice] => 2.48600000 [volume] => 9598226.90000000 [quoteVolume] => 24992779.42890000 [openTime] => 1741874393471 [closeTime] => 1741960793471 [firstId] => 45022 [lastId] => 49728 [count] => 4707 ) [796] => Array ( [symbol] => STRAXTRY [priceChange] => 0.07000000 [priceChangePercent] => 4.704 [weightedAvgPrice] => 1.49999174 [prevClosePrice] => 1.48900000 [lastPrice] => 1.55800000 [lastQty] => 9147.00000000 [bidPrice] => 1.55700000 [bidQty] => 11869.00000000 [askPrice] => 1.56000000 [askQty] => 9289.00000000 [openPrice] => 1.48800000 [highPrice] => 1.55800000 [lowPrice] => 1.45800000 [volume] => 1461971.00000000 [quoteVolume] => 2192944.43100000 [openTime] => 1741874385455 [closeTime] => 1741960785455 [firstId] => 1396 [lastId] => 1595 [count] => 200 ) [797] => Array ( [symbol] => TIABTC [priceChange] => 0.00000030 [priceChangePercent] => 0.694 [weightedAvgPrice] => 0.00004393 [prevClosePrice] => 0.00004320 [lastPrice] => 0.00004350 [lastQty] => 3689.66000000 [bidPrice] => 0.00004350 [bidQty] => 4248.28000000 [askPrice] => 0.00004360 [askQty] => 3938.08000000 [openPrice] => 0.00004320 [highPrice] => 0.00004550 [lowPrice] => 0.00004290 [volume] => 1238887.81000000 [quoteVolume] => 54.42391372 [openTime] => 1741874345224 [closeTime] => 1741960745224 [firstId] => 3111 [lastId] => 3540 [count] => 430 ) [798] => Array ( [symbol] => TIAUSDT [priceChange] => 0.10400000 [priceChangePercent] => 2.945 [weightedAvgPrice] => 3.58655153 [prevClosePrice] => 3.53600000 [lastPrice] => 3.63500000 [lastQty] => 958.97000000 [bidPrice] => 3.63400000 [bidQty] => 2369.30000000 [askPrice] => 3.63700000 [askQty] => 2207.87000000 [openPrice] => 3.53100000 [highPrice] => 3.70700000 [lowPrice] => 3.42900000 [volume] => 7592783.09000000 [quoteVolume] => 27231907.78773000 [openTime] => 1741874409963 [closeTime] => 1741960809963 [firstId] => 46489 [lastId] => 51698 [count] => 5210 ) [799] => Array ( [symbol] => TIATRY [priceChange] => 3.80000000 [priceChangePercent] => 2.934 [weightedAvgPrice] => 131.38168764 [prevClosePrice] => 129.00000000 [lastPrice] => 133.30000000 [lastQty] => 125.21000000 [bidPrice] => 133.20000000 [bidQty] => 139.49000000 [askPrice] => 133.30000000 [askQty] => 1.80000000 [openPrice] => 129.50000000 [highPrice] => 135.80000000 [lowPrice] => 125.60000000 [volume] => 149074.47000000 [quoteVolume] => 19585655.45300000 [openTime] => 1741874403944 [closeTime] => 1741960803944 [firstId] => 16078 [lastId] => 17802 [count] => 1725 ) [800] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 4.219 [weightedAvgPrice] => 0.00240786 [prevClosePrice] => 0.00237000 [lastPrice] => 0.00247000 [lastQty] => 3448120.00000000 [bidPrice] => 0.00247000 [bidQty] => 4192372.00000000 [askPrice] => 0.00248000 [askQty] => 8143152.00000000 [openPrice] => 0.00237000 [highPrice] => 0.00249000 [lowPrice] => 0.00232000 [volume] => 33858366336.00000000 [quoteVolume] => 81526058.45231000 [openTime] => 1741874406090 [closeTime] => 1741960806090 [firstId] => 621463 [lastId] => 710978 [count] => 89516 ) [801] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00009000 [priceChangePercent] => 3.782 [weightedAvgPrice] => 0.00241137 [prevClosePrice] => 0.00238000 [lastPrice] => 0.00247000 [lastQty] => 1244716.00000000 [bidPrice] => 0.00247000 [bidQty] => 8481607.00000000 [askPrice] => 0.00249000 [askQty] => 5118880.00000000 [openPrice] => 0.00238000 [highPrice] => 0.00249000 [lowPrice] => 0.00232000 [volume] => 10751003502.00000000 [quoteVolume] => 25924673.26880000 [openTime] => 1741874406234 [closeTime] => 1741960806234 [firstId] => 223381 [lastId] => 251750 [count] => 28370 ) [802] => Array ( [symbol] => MEMETRY [priceChange] => 0.00350000 [priceChangePercent] => 4.014 [weightedAvgPrice] => 0.08843490 [prevClosePrice] => 0.08730000 [lastPrice] => 0.09070000 [lastQty] => 175414.00000000 [bidPrice] => 0.09030000 [bidQty] => 156811.00000000 [askPrice] => 0.09040000 [askQty] => 45643.00000000 [openPrice] => 0.08720000 [highPrice] => 0.09130000 [lowPrice] => 0.08530000 [volume] => 123612604.00000000 [quoteVolume] => 10931667.89740000 [openTime] => 1741874406531 [closeTime] => 1741960806531 [firstId] => 10279 [lastId] => 11104 [count] => 826 ) [803] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000580 [priceChangePercent] => 5.566 [weightedAvgPrice] => 0.00010737 [prevClosePrice] => 0.00010420 [lastPrice] => 0.00011000 [lastQty] => 1492.73000000 [bidPrice] => 0.00010990 [bidQty] => 1620.57000000 [askPrice] => 0.00011060 [askQty] => 1341.78000000 [openPrice] => 0.00010420 [highPrice] => 0.00011100 [lowPrice] => 0.00010380 [volume] => 532680.98000000 [quoteVolume] => 57.19261510 [openTime] => 1741874407270 [closeTime] => 1741960807270 [firstId] => 8590 [lastId] => 9081 [count] => 492 ) [804] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.71000000 [priceChangePercent] => 8.353 [weightedAvgPrice] => 8.78348198 [prevClosePrice] => 8.49000000 [lastPrice] => 9.21000000 [lastQty] => 926.17000000 [bidPrice] => 9.13000000 [bidQty] => 938.12000000 [askPrice] => 9.15000000 [askQty] => 773.12000000 [openPrice] => 8.50000000 [highPrice] => 9.26000000 [lowPrice] => 8.34000000 [volume] => 1761250.39000000 [quoteVolume] => 15469911.05880000 [openTime] => 1741874407436 [closeTime] => 1741960807436 [firstId] => 20700 [lastId] => 22904 [count] => 2205 ) [805] => Array ( [symbol] => ORDITRY [priceChange] => 24.00000000 [priceChangePercent] => 7.692 [weightedAvgPrice] => 321.90182213 [prevClosePrice] => 311.00000000 [lastPrice] => 336.00000000 [lastQty] => 53.75000000 [bidPrice] => 334.00000000 [bidQty] => 49.14000000 [askPrice] => 336.00000000 [askQty] => 41.00000000 [openPrice] => 312.00000000 [highPrice] => 339.00000000 [lowPrice] => 306.00000000 [volume] => 29393.59000000 [quoteVolume] => 9461850.18000000 [openTime] => 1741874407878 [closeTime] => 1741960807878 [firstId] => 6760 [lastId] => 7417 [count] => 658 ) [806] => Array ( [symbol] => EGLDFDUSD [priceChange] => 0.15000000 [priceChangePercent] => 0.846 [weightedAvgPrice] => 17.64538476 [prevClosePrice] => 17.78000000 [lastPrice] => 17.89000000 [lastQty] => 462.83000000 [bidPrice] => 17.85000000 [bidQty] => 411.77000000 [askPrice] => 17.87000000 [askQty] => 400.40000000 [openPrice] => 17.74000000 [highPrice] => 17.97000000 [lowPrice] => 17.22000000 [volume] => 135042.29000000 [quoteVolume] => 2382873.16530000 [openTime] => 1741874408248 [closeTime] => 1741960808248 [firstId] => 6199 [lastId] => 6622 [count] => 424 ) [807] => Array ( [symbol] => FETFDUSD [priceChange] => 0.01700000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.49860006 [prevClosePrice] => 0.49500000 [lastPrice] => 0.51000000 [lastQty] => 14813.80000000 [bidPrice] => 0.51000000 [bidQty] => 4156.80000000 [askPrice] => 0.51100000 [askQty] => 17201.60000000 [openPrice] => 0.49300000 [highPrice] => 0.51600000 [lowPrice] => 0.47600000 [volume] => 13145896.50000000 [quoteVolume] => 6554544.84930000 [openTime] => 1741874265639 [closeTime] => 1741960665639 [firstId] => 9140 [lastId] => 10062 [count] => 923 ) [808] => Array ( [symbol] => INJETH [priceChange] => 0.00027800 [priceChangePercent] => 5.699 [weightedAvgPrice] => 0.00499519 [prevClosePrice] => 0.00488000 [lastPrice] => 0.00515600 [lastQty] => 380.34000000 [bidPrice] => 0.00515900 [bidQty] => 223.22000000 [askPrice] => 0.00516500 [askQty] => 303.20000000 [openPrice] => 0.00487800 [highPrice] => 0.00517000 [lowPrice] => 0.00487800 [volume] => 422988.35000000 [quoteVolume] => 2112.90825732 [openTime] => 1741874408608 [closeTime] => 1741960808608 [firstId] => 6119 [lastId] => 8088 [count] => 1970 ) [809] => Array ( [symbol] => OPFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 2.854 [weightedAvgPrice] => 0.84839765 [prevClosePrice] => 0.84100000 [lastPrice] => 0.86500000 [lastQty] => 7193.09000000 [bidPrice] => 0.86500000 [bidQty] => 3055.47000000 [askPrice] => 0.86900000 [askQty] => 9275.03000000 [openPrice] => 0.84100000 [highPrice] => 0.87600000 [lowPrice] => 0.82200000 [volume] => 10108622.54000000 [quoteVolume] => 8576131.58538000 [openTime] => 1741874408936 [closeTime] => 1741960808936 [firstId] => 14873 [lastId] => 16106 [count] => 1234 ) [810] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.63000000 [priceChangePercent] => 7.377 [weightedAvgPrice] => 8.74603259 [prevClosePrice] => 8.56000000 [lastPrice] => 9.17000000 [lastQty] => 831.52000000 [bidPrice] => 9.21000000 [bidQty] => 916.94000000 [askPrice] => 9.22000000 [askQty] => 943.06000000 [openPrice] => 8.54000000 [highPrice] => 9.26000000 [lowPrice] => 8.42000000 [volume] => 124008.14000000 [quoteVolume] => 1084579.23400000 [openTime] => 1741874359429 [closeTime] => 1741960759429 [firstId] => 2964 [lastId] => 3170 [count] => 207 ) [811] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00045000 [priceChangePercent] => 7.745 [weightedAvgPrice] => 0.00605768 [prevClosePrice] => 0.00581000 [lastPrice] => 0.00626000 [lastQty] => 620499.00000000 [bidPrice] => 0.00626000 [bidQty] => 897872.00000000 [askPrice] => 0.00627000 [askQty] => 1197768.00000000 [openPrice] => 0.00581000 [highPrice] => 0.00633000 [lowPrice] => 0.00573000 [volume] => 1483228452.00000000 [quoteVolume] => 8984926.81456000 [openTime] => 1741874410278 [closeTime] => 1741960810278 [firstId] => 10100 [lastId] => 11378 [count] => 1279 ) [812] => Array ( [symbol] => ARKTRY [priceChange] => 0.61000000 [priceChangePercent] => 5.122 [weightedAvgPrice] => 12.16662621 [prevClosePrice] => 11.95000000 [lastPrice] => 12.52000000 [lastQty] => 1358.70000000 [bidPrice] => 12.41000000 [bidQty] => 1147.50000000 [askPrice] => 12.46000000 [askQty] => 976.80000000 [openPrice] => 11.91000000 [highPrice] => 12.75000000 [lowPrice] => 11.62000000 [volume] => 681084.40000000 [quoteVolume] => 8286499.31400000 [openTime] => 1741874410566 [closeTime] => 1741960810566 [firstId] => 6798 [lastId] => 7503 [count] => 706 ) [813] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.01660000 [priceChangePercent] => 7.797 [weightedAvgPrice] => 0.22167507 [prevClosePrice] => 0.21270000 [lastPrice] => 0.22950000 [lastQty] => 85709.00000000 [bidPrice] => 0.22820000 [bidQty] => 62709.00000000 [askPrice] => 0.22940000 [askQty] => 45486.00000000 [openPrice] => 0.21290000 [highPrice] => 0.23200000 [lowPrice] => 0.20960000 [volume] => 115847558.00000000 [quoteVolume] => 25680515.08600000 [openTime] => 1741874411027 [closeTime] => 1741960811027 [firstId] => 17847 [lastId] => 20056 [count] => 2210 ) [814] => Array ( [symbol] => CAKETRY [priceChange] => 0.57000000 [priceChangePercent] => 0.977 [weightedAvgPrice] => 58.77211527 [prevClosePrice] => 58.41000000 [lastPrice] => 58.89000000 [lastQty] => 30.08000000 [bidPrice] => 58.89000000 [bidQty] => 236.86000000 [askPrice] => 58.90000000 [askQty] => 337.36000000 [openPrice] => 58.32000000 [highPrice] => 60.52000000 [lowPrice] => 57.38000000 [volume] => 207411.60000000 [quoteVolume] => 12190018.46430000 [openTime] => 1741874411552 [closeTime] => 1741960811552 [firstId] => 9944 [lastId] => 11183 [count] => 1240 ) [815] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.01790000 [priceChangePercent] => 2.983 [weightedAvgPrice] => 0.60932192 [prevClosePrice] => 0.60050000 [lastPrice] => 0.61790000 [lastQty] => 15026.71000000 [bidPrice] => 0.61660000 [bidQty] => 15634.13000000 [askPrice] => 0.61760000 [askQty] => 15550.61000000 [openPrice] => 0.60000000 [highPrice] => 0.62000000 [lowPrice] => 0.59080000 [volume] => 13633093.43000000 [quoteVolume] => 8306942.66709800 [openTime] => 1741874394495 [closeTime] => 1741960794495 [firstId] => 17208 [lastId] => 18895 [count] => 1688 ) [816] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00490000 [priceChangePercent] => 3.129 [weightedAvgPrice] => 0.15782816 [prevClosePrice] => 0.15700000 [lastPrice] => 0.16150000 [lastQty] => 61022.00000000 [bidPrice] => 0.16160000 [bidQty] => 56807.00000000 [askPrice] => 0.16170000 [askQty] => 54175.00000000 [openPrice] => 0.15660000 [highPrice] => 0.16220000 [lowPrice] => 0.15230000 [volume] => 40707073.00000000 [quoteVolume] => 6424722.32440000 [openTime] => 1741874396883 [closeTime] => 1741960796883 [firstId] => 8003 [lastId] => 9111 [count] => 1109 ) [817] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.06300000 [priceChangePercent] => 5.556 [weightedAvgPrice] => 1.15741369 [prevClosePrice] => 1.14300000 [lastPrice] => 1.19700000 [lastQty] => 5950.10000000 [bidPrice] => 1.19100000 [bidQty] => 6641.50000000 [askPrice] => 1.19800000 [askQty] => 8243.00000000 [openPrice] => 1.13400000 [highPrice] => 1.22300000 [lowPrice] => 1.09200000 [volume] => 1905540.60000000 [quoteVolume] => 2205498.78440000 [openTime] => 1741874391094 [closeTime] => 1741960791094 [firstId] => 6235 [lastId] => 6624 [count] => 390 ) [818] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00044000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 0.01629824 [prevClosePrice] => 0.01622000 [lastPrice] => 0.01667000 [lastQty] => 599581.00000000 [bidPrice] => 0.01664000 [bidQty] => 573618.00000000 [askPrice] => 0.01666000 [askQty] => 236585.00000000 [openPrice] => 0.01623000 [highPrice] => 0.01671000 [lowPrice] => 0.01572000 [volume] => 953470637.00000000 [quoteVolume] => 15539888.57692000 [openTime] => 1741874394802 [closeTime] => 1741960794802 [firstId] => 27093 [lastId] => 29379 [count] => 2287 ) [819] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.02800000 [priceChangePercent] => 3.382 [weightedAvgPrice] => 0.83628784 [prevClosePrice] => 0.82800000 [lastPrice] => 0.85600000 [lastQty] => 8393.70000000 [bidPrice] => 0.85500000 [bidQty] => 35476.40000000 [askPrice] => 0.85600000 [askQty] => 4404.40000000 [openPrice] => 0.82800000 [highPrice] => 0.85900000 [lowPrice] => 0.80700000 [volume] => 10791924.80000000 [quoteVolume] => 9025155.45850000 [openTime] => 1741874398927 [closeTime] => 1741960798927 [firstId] => 19805 [lastId] => 21463 [count] => 1659 ) [820] => Array ( [symbol] => GASTRY [priceChange] => 2.20000000 [priceChangePercent] => 2.115 [weightedAvgPrice] => 104.29084576 [prevClosePrice] => 104.40000000 [lastPrice] => 106.20000000 [lastQty] => 138.52000000 [bidPrice] => 106.30000000 [bidQty] => 182.51000000 [askPrice] => 106.40000000 [askQty] => 154.61000000 [openPrice] => 104.00000000 [highPrice] => 106.60000000 [lowPrice] => 101.60000000 [volume] => 28148.27000000 [quoteVolume] => 2935606.88500000 [openTime] => 1741874371726 [closeTime] => 1741960771726 [firstId] => 3149 [lastId] => 3400 [count] => 252 ) [821] => Array ( [symbol] => NTRNTRY [priceChange] => 0.22000000 [priceChangePercent] => 4.731 [weightedAvgPrice] => 4.75058913 [prevClosePrice] => 4.69000000 [lastPrice] => 4.87000000 [lastQty] => 3269.00000000 [bidPrice] => 4.87000000 [bidQty] => 778.30000000 [askPrice] => 4.88000000 [askQty] => 3323.80000000 [openPrice] => 4.65000000 [highPrice] => 4.87000000 [lowPrice] => 4.59000000 [volume] => 328172.40000000 [quoteVolume] => 1559012.23700000 [openTime] => 1741874389559 [closeTime] => 1741960789559 [firstId] => 1997 [lastId] => 2105 [count] => 109 ) [822] => Array ( [symbol] => VICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000275 [prevClosePrice] => 0.00000275 [lastPrice] => 0.00000275 [lastQty] => 20030.00000000 [bidPrice] => 0.00000275 [bidQty] => 36594.12000000 [askPrice] => 0.00000277 [askQty] => 68014.45000000 [openPrice] => 0.00000275 [highPrice] => 0.00000275 [lowPrice] => 0.00000275 [volume] => 20030.00000000 [quoteVolume] => 0.05508250 [openTime] => 1741850524903 [closeTime] => 1741936924903 [firstId] => 95 [lastId] => 104 [count] => 10 ) [823] => Array ( [symbol] => VICUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29226248 [prevClosePrice] => 0.28990000 [lastPrice] => 0.29000000 [lastQty] => 230.94000000 [bidPrice] => 0.28990000 [bidQty] => 33718.53000000 [askPrice] => 0.29000000 [askQty] => 29596.65000000 [openPrice] => 0.29000000 [highPrice] => 0.30910000 [lowPrice] => 0.27920000 [volume] => 168978071.83000000 [quoteVolume] => 49385949.74789600 [openTime] => 1741874398952 [closeTime] => 1741960798952 [firstId] => 31919 [lastId] => 41335 [count] => 9417 ) [824] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.70221285 [prevClosePrice] => 10.62000000 [lastPrice] => 10.63000000 [lastQty] => 19.78000000 [bidPrice] => 10.62000000 [bidQty] => 1548.97000000 [askPrice] => 10.65000000 [askQty] => 1475.12000000 [openPrice] => 10.63000000 [highPrice] => 11.32000000 [lowPrice] => 10.23000000 [volume] => 3020520.00000000 [quoteVolume] => 32326247.96030000 [openTime] => 1741874399289 [closeTime] => 1741960799289 [firstId] => 12733 [lastId] => 15537 [count] => 2805 ) [825] => Array ( [symbol] => BLURBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.806 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000125 [lastQty] => 156880.00000000 [bidPrice] => 0.00000125 [bidQty] => 143280.00000000 [askPrice] => 0.00000126 [askQty] => 150158.80000000 [openPrice] => 0.00000124 [highPrice] => 0.00000127 [lowPrice] => 0.00000124 [volume] => 1662308.50000000 [quoteVolume] => 2.08047092 [openTime] => 1741873967992 [closeTime] => 1741960367992 [firstId] => 274 [lastId] => 300 [count] => 27 ) [826] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00360000 [priceChangePercent] => 3.557 [weightedAvgPrice] => 0.10228237 [prevClosePrice] => 0.10120000 [lastPrice] => 0.10480000 [lastQty] => 18937.60000000 [bidPrice] => 0.10470000 [bidQty] => 92502.40000000 [askPrice] => 0.10490000 [askQty] => 71306.10000000 [openPrice] => 0.10120000 [highPrice] => 0.10510000 [lowPrice] => 0.09890000 [volume] => 98096381.40000000 [quoteVolume] => 10033530.77238000 [openTime] => 1741874399398 [closeTime] => 1741960799398 [firstId] => 15739 [lastId] => 17195 [count] => 1457 ) [827] => Array ( [symbol] => BLURTRY [priceChange] => 0.13000000 [priceChangePercent] => 3.495 [weightedAvgPrice] => 3.73861751 [prevClosePrice] => 3.71000000 [lastPrice] => 3.85000000 [lastQty] => 3828.60000000 [bidPrice] => 3.84000000 [bidQty] => 4726.60000000 [askPrice] => 3.85000000 [askQty] => 4641.60000000 [openPrice] => 3.72000000 [highPrice] => 3.85000000 [lowPrice] => 3.63000000 [volume] => 922633.20000000 [quoteVolume] => 3449372.63600000 [openTime] => 1741874397131 [closeTime] => 1741960797131 [firstId] => 4003 [lastId] => 4262 [count] => 260 ) [828] => Array ( [symbol] => USTCTRY [priceChange] => 0.02390000 [priceChangePercent] => 5.432 [weightedAvgPrice] => 0.44540566 [prevClosePrice] => 0.44110000 [lastPrice] => 0.46390000 [lastQty] => 39319.00000000 [bidPrice] => 0.46350000 [bidQty] => 36268.00000000 [askPrice] => 0.46390000 [askQty] => 26852.00000000 [openPrice] => 0.44000000 [highPrice] => 0.46480000 [lowPrice] => 0.43110000 [volume] => 65600726.00000000 [quoteVolume] => 29218934.41000000 [openTime] => 1741874388600 [closeTime] => 1741960788600 [firstId] => 20364 [lastId] => 23169 [count] => 2806 ) [829] => Array ( [symbol] => DYDXTRY [priceChange] => 0.71000000 [priceChangePercent] => 3.236 [weightedAvgPrice] => 22.26785556 [prevClosePrice] => 22.02000000 [lastPrice] => 22.65000000 [lastQty] => 127.62000000 [bidPrice] => 22.65000000 [bidQty] => 635.30000000 [askPrice] => 22.72000000 [askQty] => 777.29000000 [openPrice] => 21.94000000 [highPrice] => 22.70000000 [lowPrice] => 21.59000000 [volume] => 269000.58000000 [quoteVolume] => 5990066.05980000 [openTime] => 1741874399454 [closeTime] => 1741960799454 [firstId] => 7214 [lastId] => 7790 [count] => 577 ) [830] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.099 [weightedAvgPrice] => 0.02723509 [prevClosePrice] => 0.02740000 [lastPrice] => 0.02760000 [lastQty] => 299638.00000000 [bidPrice] => 0.02750000 [bidQty] => 333637.00000000 [askPrice] => 0.02760000 [askQty] => 46377.00000000 [openPrice] => 0.02730000 [highPrice] => 0.02790000 [lowPrice] => 0.02630000 [volume] => 60647771.00000000 [quoteVolume] => 1651747.33390000 [openTime] => 1741874380285 [closeTime] => 1741960780285 [firstId] => 4099 [lastId] => 4364 [count] => 266 ) [831] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 2996836.00000000 [bidPrice] => 0.00000033 [bidQty] => 9697.00000000 [askPrice] => 0.00000034 [askQty] => 434706.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 3896249.00000000 [quoteVolume] => 1.29475630 [openTime] => 1741873922237 [closeTime] => 1741960322237 [firstId] => 270 [lastId] => 288 [count] => 19 ) [832] => Array ( [symbol] => AEURUSDT [priceChange] => -0.01150000 [priceChangePercent] => -1.130 [weightedAvgPrice] => 1.00751327 [prevClosePrice] => 1.01680000 [lastPrice] => 1.00620000 [lastQty] => 1504.00000000 [bidPrice] => 1.00650000 [bidQty] => 8460.10000000 [askPrice] => 1.00860000 [askQty] => 8070.60000000 [openPrice] => 1.01770000 [highPrice] => 1.01940000 [lowPrice] => 1.00010000 [volume] => 717398.20000000 [quoteVolume] => 722788.20688000 [openTime] => 1741874390065 [closeTime] => 1741960790065 [firstId] => 787 [lastId] => 968 [count] => 182 ) [833] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => 2.46000000 [priceChangePercent] => 9.935 [weightedAvgPrice] => 26.00360574 [prevClosePrice] => 24.71000000 [lastPrice] => 27.22000000 [lastQty] => 128.34000000 [bidPrice] => 27.19000000 [bidQty] => 196.36000000 [askPrice] => 27.29000000 [askQty] => 338.96000000 [openPrice] => 24.76000000 [highPrice] => 28.87000000 [lowPrice] => 24.75000000 [volume] => 979720.95000000 [quoteVolume] => 25476277.31620000 [openTime] => 1741874397255 [closeTime] => 1741960797255 [firstId] => 17011 [lastId] => 21796 [count] => 4786 ) [834] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00005900 [priceChangePercent] => 2.655 [weightedAvgPrice] => 0.00222886 [prevClosePrice] => 0.00222000 [lastPrice] => 0.00228100 [lastQty] => 6238492.00000000 [bidPrice] => 0.00228000 [bidQty] => 7377193.00000000 [askPrice] => 0.00228100 [askQty] => 1885138.00000000 [openPrice] => 0.00222200 [highPrice] => 0.00228700 [lowPrice] => 0.00216300 [volume] => 8689478580.00000000 [quoteVolume] => 19367644.14468400 [openTime] => 1741874395615 [closeTime] => 1741960795615 [firstId] => 16679 [lastId] => 18238 [count] => 1560 ) [835] => Array ( [symbol] => SUPERTRY [priceChange] => 0.49000000 [priceChangePercent] => 3.224 [weightedAvgPrice] => 15.22954303 [prevClosePrice] => 15.22000000 [lastPrice] => 15.69000000 [lastQty] => 1012.80000000 [bidPrice] => 15.64000000 [bidQty] => 929.10000000 [askPrice] => 15.67000000 [askQty] => 1043.50000000 [openPrice] => 15.20000000 [highPrice] => 15.69000000 [lowPrice] => 14.71000000 [volume] => 561565.90000000 [quoteVolume] => 8552392.04000000 [openTime] => 1741874399474 [closeTime] => 1741960799474 [firstId] => 11710 [lastId] => 12516 [count] => 807 ) [836] => Array ( [symbol] => JTOUSDT [priceChange] => 0.06900000 [priceChangePercent] => 3.190 [weightedAvgPrice] => 2.17265461 [prevClosePrice] => 2.16500000 [lastPrice] => 2.23200000 [lastQty] => 3083.30000000 [bidPrice] => 2.23000000 [bidQty] => 3975.40000000 [askPrice] => 2.23300000 [askQty] => 3403.50000000 [openPrice] => 2.16300000 [highPrice] => 2.23600000 [lowPrice] => 2.09600000 [volume] => 8320670.10000000 [quoteVolume] => 18077942.22670000 [openTime] => 1741874402368 [closeTime] => 1741960802368 [firstId] => 33549 [lastId] => 36318 [count] => 2770 ) [837] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.07200000 [priceChangePercent] => 3.330 [weightedAvgPrice] => 2.16578054 [prevClosePrice] => 2.17800000 [lastPrice] => 2.23400000 [lastQty] => 3334.90000000 [bidPrice] => 2.23200000 [bidQty] => 3909.10000000 [askPrice] => 2.23500000 [askQty] => 4463.10000000 [openPrice] => 2.16200000 [highPrice] => 2.23500000 [lowPrice] => 2.09900000 [volume] => 1860292.50000000 [quoteVolume] => 4028985.29620000 [openTime] => 1741874399537 [closeTime] => 1741960799537 [firstId] => 12820 [lastId] => 13582 [count] => 763 ) [838] => Array ( [symbol] => JTOTRY [priceChange] => 2.60000000 [priceChangePercent] => 3.283 [weightedAvgPrice] => 79.27335070 [prevClosePrice] => 79.70000000 [lastPrice] => 81.80000000 [lastQty] => 12.60000000 [bidPrice] => 81.60000000 [bidQty] => 2.40000000 [askPrice] => 81.80000000 [askQty] => 213.70000000 [openPrice] => 79.20000000 [highPrice] => 81.90000000 [lowPrice] => 76.80000000 [volume] => 138810.80000000 [quoteVolume] => 11003997.23000000 [openTime] => 1741874393293 [closeTime] => 1741960793293 [firstId] => 11560 [lastId] => 12376 [count] => 817 ) [839] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000030 [priceChangePercent] => 0.244 [weightedAvgPrice] => 0.00012245 [prevClosePrice] => 0.00012270 [lastPrice] => 0.00012300 [lastQty] => 24227643.00 [bidPrice] => 0.00012290 [bidQty] => 15231896.00 [askPrice] => 0.00012310 [askQty] => 13501219.00 [openPrice] => 0.00012270 [highPrice] => 0.00012320 [lowPrice] => 0.00012190 [volume] => 2656531780.00 [quoteVolume] => 325297.40904660 [openTime] => 1741874285374 [closeTime] => 1741960685374 [firstId] => 3935 [lastId] => 4193 [count] => 259 ) [840] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000030 [priceChangePercent] => 0.245 [weightedAvgPrice] => 0.00012225 [prevClosePrice] => 0.00012350 [lastPrice] => 0.00012250 [lastQty] => 12865307.00 [bidPrice] => 0.00012290 [bidQty] => 14882018.00 [askPrice] => 0.00012310 [askQty] => 11982129.00 [openPrice] => 0.00012220 [highPrice] => 0.00012250 [lowPrice] => 0.00012210 [volume] => 50437192.00 [quoteVolume] => 6166.00026120 [openTime] => 1741873903631 [closeTime] => 1741960303631 [firstId] => 221 [lastId] => 225 [count] => 5 ) [841] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00001700 [priceChangePercent] => 0.379 [weightedAvgPrice] => 0.00448646 [prevClosePrice] => 0.00449500 [lastPrice] => 0.00450800 [lastQty] => 116154.00 [bidPrice] => 0.00450800 [bidQty] => 4025373.00 [askPrice] => 0.00451200 [askQty] => 4018174.00 [openPrice] => 0.00449100 [highPrice] => 0.00451000 [lowPrice] => 0.00446100 [volume] => 892572080.00 [quoteVolume] => 4004493.05322200 [openTime] => 1741874388960 [closeTime] => 1741960788960 [firstId] => 5084 [lastId] => 5449 [count] => 366 ) [842] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000017 [priceChangePercent] => 1.375 [weightedAvgPrice] => 0.00001252 [prevClosePrice] => 0.00001215 [lastPrice] => 0.00001253 [lastQty] => 123703113.00 [bidPrice] => 0.00001252 [bidQty] => 123801917.00 [askPrice] => 0.00001259 [askQty] => 239132799.00 [openPrice] => 0.00001236 [highPrice] => 0.00006071 [lowPrice] => 0.00001233 [volume] => 22204183313.00 [quoteVolume] => 277901.66222011 [openTime] => 1741874381949 [closeTime] => 1741960781949 [firstId] => 12990 [lastId] => 13209 [count] => 220 ) [843] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00830000 [priceChangePercent] => 3.049 [weightedAvgPrice] => 0.27505526 [prevClosePrice] => 0.27210000 [lastPrice] => 0.28050000 [lastQty] => 35.00000000 [bidPrice] => 0.28030000 [bidQty] => 29736.00000000 [askPrice] => 0.28050000 [askQty] => 29128.00000000 [openPrice] => 0.27220000 [highPrice] => 0.28220000 [lowPrice] => 0.26540000 [volume] => 87520846.00000000 [quoteVolume] => 24073068.90610000 [openTime] => 1741874402596 [closeTime] => 1741960802596 [firstId] => 35661 [lastId] => 39269 [count] => 3609 ) [844] => Array ( [symbol] => IOTATRY [priceChange] => 0.15000000 [priceChangePercent] => 2.297 [weightedAvgPrice] => 6.53288249 [prevClosePrice] => 6.54900000 [lastPrice] => 6.67900000 [lastQty] => 2931.60000000 [bidPrice] => 6.67000000 [bidQty] => 2743.70000000 [askPrice] => 6.67200000 [askQty] => 1768.30000000 [openPrice] => 6.52900000 [highPrice] => 6.69800000 [lowPrice] => 6.31100000 [volume] => 2885100.80000000 [quoteVolume] => 18848024.50260000 [openTime] => 1741874382237 [closeTime] => 1741960782237 [firstId] => 29784 [lastId] => 31612 [count] => 1829 ) [845] => Array ( [symbol] => INJFDUSD [priceChange] => 0.73000000 [priceChangePercent] => 7.996 [weightedAvgPrice] => 9.44829505 [prevClosePrice] => 9.14000000 [lastPrice] => 9.86000000 [lastQty] => 794.37000000 [bidPrice] => 9.82000000 [bidQty] => 954.69000000 [askPrice] => 9.86000000 [askQty] => 956.39000000 [openPrice] => 9.13000000 [highPrice] => 9.88000000 [lowPrice] => 8.97000000 [volume] => 437379.30000000 [quoteVolume] => 4132488.67720000 [openTime] => 1741874380934 [closeTime] => 1741960780934 [firstId] => 8826 [lastId] => 9514 [count] => 689 ) [846] => Array ( [symbol] => FIDATRY [priceChange] => 0.10300000 [priceChangePercent] => 2.565 [weightedAvgPrice] => 4.06139520 [prevClosePrice] => 4.01900000 [lastPrice] => 4.11900000 [lastQty] => 832.70000000 [bidPrice] => 4.11700000 [bidQty] => 4573.80000000 [askPrice] => 4.12000000 [askQty] => 3847.10000000 [openPrice] => 4.01600000 [highPrice] => 4.13200000 [lowPrice] => 3.94100000 [volume] => 4659090.00000000 [quoteVolume] => 18922405.75850000 [openTime] => 1741874402738 [closeTime] => 1741960802738 [firstId] => 19017 [lastId] => 20729 [count] => 1713 ) [847] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001025 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001088 [bidQty] => 179963236.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874351229 [closeTime] => 1741960751229 [firstId] => -1 [lastId] => -1 [count] => 0 ) [848] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001020 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001088 [bidQty] => 155055148.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874323234 [closeTime] => 1741960723234 [firstId] => -1 [lastId] => -1 [count] => 0 ) [849] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00037270 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00039790 [bidQty] => 47800956.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874392248 [closeTime] => 1741960792248 [firstId] => -1 [lastId] => -1 [count] => 0 ) [850] => Array ( [symbol] => ACEUSDT [priceChange] => 0.02100000 [priceChangePercent] => 3.246 [weightedAvgPrice] => 0.64946278 [prevClosePrice] => 0.64800000 [lastPrice] => 0.66800000 [lastQty] => 24640.80000000 [bidPrice] => 0.66700000 [bidQty] => 12886.10000000 [askPrice] => 0.66800000 [askQty] => 11508.60000000 [openPrice] => 0.64700000 [highPrice] => 0.67100000 [lowPrice] => 0.62500000 [volume] => 9663085.60000000 [quoteVolume] => 6275814.45760000 [openTime] => 1741874399654 [closeTime] => 1741960799654 [firstId] => 10402 [lastId] => 11318 [count] => 917 ) [851] => Array ( [symbol] => ACETRY [priceChange] => 0.79000000 [priceChangePercent] => 3.336 [weightedAvgPrice] => 23.72977279 [prevClosePrice] => 23.73000000 [lastPrice] => 24.47000000 [lastQty] => 608.60000000 [bidPrice] => 24.46000000 [bidQty] => 603.10000000 [askPrice] => 24.48000000 [askQty] => 799.90000000 [openPrice] => 23.68000000 [highPrice] => 24.58000000 [lowPrice] => 22.92000000 [volume] => 320761.00000000 [quoteVolume] => 7611585.65100000 [openTime] => 1741874399806 [closeTime] => 1741960799806 [firstId] => 10155 [lastId] => 10870 [count] => 716 ) [852] => Array ( [symbol] => RARETRY [priceChange] => 1.10200000 [priceChangePercent] => 34.785 [weightedAvgPrice] => 3.55380210 [prevClosePrice] => 3.16800000 [lastPrice] => 4.27000000 [lastQty] => 852.00000000 [bidPrice] => 4.25800000 [bidQty] => 1118.00000000 [askPrice] => 4.27000000 [askQty] => 3626.00000000 [openPrice] => 3.16800000 [highPrice] => 4.57900000 [lowPrice] => 3.06300000 [volume] => 35732791.00000000 [quoteVolume] => 126987267.59300000 [openTime] => 1741874382629 [closeTime] => 1741960782629 [firstId] => 68862 [lastId] => 80673 [count] => 11812 ) [853] => Array ( [symbol] => VANRYTRY [priceChange] => 0.01500000 [priceChangePercent] => 1.498 [weightedAvgPrice] => 0.99683223 [prevClosePrice] => 1.00200000 [lastPrice] => 1.01600000 [lastQty] => 11790.00000000 [bidPrice] => 1.01600000 [bidQty] => 3378.00000000 [askPrice] => 1.01800000 [askQty] => 15619.00000000 [openPrice] => 1.00100000 [highPrice] => 1.02300000 [lowPrice] => 0.96300000 [volume] => 10539756.00000000 [quoteVolume] => 10506368.50800000 [openTime] => 1741874392492 [closeTime] => 1741960792492 [firstId] => 10080 [lastId] => 10903 [count] => 824 ) [854] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000099 [lastQty] => 210628.00000000 [bidPrice] => 0.00000099 [bidQty] => 154950.00000000 [askPrice] => 0.00000100 [askQty] => 181900.00000000 [openPrice] => 0.00000099 [highPrice] => 0.00000100 [lowPrice] => 0.00000098 [volume] => 1711879.00000000 [quoteVolume] => 1.69762333 [openTime] => 1741871851274 [closeTime] => 1741958251274 [firstId] => 238 [lastId] => 258 [count] => 21 ) [855] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00330000 [priceChangePercent] => 4.104 [weightedAvgPrice] => 0.08082258 [prevClosePrice] => 0.08060000 [lastPrice] => 0.08370000 [lastQty] => 96894.00000000 [bidPrice] => 0.08340000 [bidQty] => 110012.00000000 [askPrice] => 0.08360000 [askQty] => 105503.00000000 [openPrice] => 0.08040000 [highPrice] => 0.08380000 [lowPrice] => 0.07810000 [volume] => 47269239.00000000 [quoteVolume] => 3820421.88880000 [openTime] => 1741874404191 [closeTime] => 1741960804191 [firstId] => 7831 [lastId] => 8412 [count] => 582 ) [856] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00320000 [priceChangePercent] => 3.970 [weightedAvgPrice] => 0.08062484 [prevClosePrice] => 0.08080000 [lastPrice] => 0.08380000 [lastQty] => 108294.00000000 [bidPrice] => 0.08360000 [bidQty] => 94079.00000000 [askPrice] => 0.08380000 [askQty] => 88903.00000000 [openPrice] => 0.08060000 [highPrice] => 0.08380000 [lowPrice] => 0.07830000 [volume] => 14441290.00000000 [quoteVolume] => 1164326.65440000 [openTime] => 1741874351552 [closeTime] => 1741960751552 [firstId] => 3156 [lastId] => 3356 [count] => 201 ) [857] => Array ( [symbol] => NFPTRY [priceChange] => 0.11000000 [priceChangePercent] => 3.729 [weightedAvgPrice] => 2.96016250 [prevClosePrice] => 2.96000000 [lastPrice] => 3.06000000 [lastQty] => 5353.00000000 [bidPrice] => 3.06000000 [bidQty] => 85.00000000 [askPrice] => 3.07000000 [askQty] => 6385.00000000 [openPrice] => 2.95000000 [highPrice] => 3.06000000 [lowPrice] => 2.87000000 [volume] => 523266.00000000 [quoteVolume] => 1548952.39000000 [openTime] => 1741874317088 [closeTime] => 1741960717088 [firstId] => 2056 [lastId] => 2172 [count] => 117 ) [858] => Array ( [symbol] => ARBUSDC [priceChange] => 0.01250000 [priceChangePercent] => 3.667 [weightedAvgPrice] => 0.34351953 [prevClosePrice] => 0.34080000 [lastPrice] => 0.35340000 [lastQty] => 17445.40000000 [bidPrice] => 0.35330000 [bidQty] => 106998.90000000 [askPrice] => 0.35350000 [askQty] => 28048.10000000 [openPrice] => 0.34090000 [highPrice] => 0.35470000 [lowPrice] => 0.33090000 [volume] => 109960608.60000000 [quoteVolume] => 37773616.67238000 [openTime] => 1741874407509 [closeTime] => 1741960807509 [firstId] => 66673 [lastId] => 73295 [count] => 6623 ) [859] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.39000000 [priceChangePercent] => 2.125 [weightedAvgPrice] => 18.51198911 [prevClosePrice] => 18.34000000 [lastPrice] => 18.74000000 [lastQty] => 22.62000000 [bidPrice] => 18.72000000 [bidQty] => 381.42000000 [askPrice] => 18.74000000 [askQty] => 416.81000000 [openPrice] => 18.35000000 [highPrice] => 19.08000000 [lowPrice] => 17.78000000 [volume] => 2083203.87000000 [quoteVolume] => 38564247.34980000 [openTime] => 1741874399845 [closeTime] => 1741960799845 [firstId] => 55716 [lastId] => 61828 [count] => 6113 ) [860] => Array ( [symbol] => DOTUSDC [priceChange] => 0.18400000 [priceChangePercent] => 4.649 [weightedAvgPrice] => 4.00569599 [prevClosePrice] => 3.97100000 [lastPrice] => 4.14200000 [lastQty] => 1993.00000000 [bidPrice] => 4.13500000 [bidQty] => 2353.09000000 [askPrice] => 4.14500000 [askQty] => 6520.77000000 [openPrice] => 3.95800000 [highPrice] => 4.19200000 [lowPrice] => 3.82600000 [volume] => 13062380.06000000 [quoteVolume] => 52323923.47087000 [openTime] => 1741874400144 [closeTime] => 1741960800144 [firstId] => 86790 [lastId] => 95600 [count] => 8811 ) [861] => Array ( [symbol] => INJUSDC [priceChange] => 0.73000000 [priceChangePercent] => 8.013 [weightedAvgPrice] => 9.41012296 [prevClosePrice] => 9.11000000 [lastPrice] => 9.84000000 [lastQty] => 989.84000000 [bidPrice] => 9.81000000 [bidQty] => 818.56000000 [askPrice] => 9.84000000 [askQty] => 726.20000000 [openPrice] => 9.11000000 [highPrice] => 9.88000000 [lowPrice] => 8.94000000 [volume] => 1457310.70000000 [quoteVolume] => 13713472.87110000 [openTime] => 1741874400151 [closeTime] => 1741960800151 [firstId] => 21275 [lastId] => 23231 [count] => 1957 ) [862] => Array ( [symbol] => OPUSDC [priceChange] => 0.02600000 [priceChangePercent] => 3.095 [weightedAvgPrice] => 0.84681152 [prevClosePrice] => 0.84100000 [lastPrice] => 0.86600000 [lastQty] => 9538.11000000 [bidPrice] => 0.86500000 [bidQty] => 9317.92000000 [askPrice] => 0.86600000 [askQty] => 225.17000000 [openPrice] => 0.84000000 [highPrice] => 0.87400000 [lowPrice] => 0.82100000 [volume] => 10855095.72000000 [quoteVolume] => 9192220.14599000 [openTime] => 1741874383244 [closeTime] => 1741960783244 [firstId] => 15164 [lastId] => 16467 [count] => 1304 ) [863] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.70000000 [priceChangePercent] => 8.226 [weightedAvgPrice] => 8.82150412 [prevClosePrice] => 8.52000000 [lastPrice] => 9.21000000 [lastQty] => 768.19000000 [bidPrice] => 9.21000000 [bidQty] => 89.58000000 [askPrice] => 9.22000000 [askQty] => 815.08000000 [openPrice] => 8.51000000 [highPrice] => 9.25000000 [lowPrice] => 8.36000000 [volume] => 578118.60000000 [quoteVolume] => 5099875.61310000 [openTime] => 1741874356497 [closeTime] => 1741960756497 [firstId] => 13640 [lastId] => 14483 [count] => 844 ) [864] => Array ( [symbol] => AIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.450 [weightedAvgPrice] => 0.00000224 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000223 [lastQty] => 148296.00000000 [bidPrice] => 0.00000223 [bidQty] => 6726.50000000 [askPrice] => 0.00000224 [askQty] => 72009.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000227 [lowPrice] => 0.00000221 [volume] => 2378110.60000000 [quoteVolume] => 5.33031332 [openTime] => 1741873867971 [closeTime] => 1741960267971 [firstId] => 607 [lastId] => 657 [count] => 51 ) [865] => Array ( [symbol] => AIUSDT [priceChange] => 0.00520000 [priceChangePercent] => 2.865 [weightedAvgPrice] => 0.18320065 [prevClosePrice] => 0.18130000 [lastPrice] => 0.18670000 [lastQty] => 13303.80000000 [bidPrice] => 0.18670000 [bidQty] => 39722.50000000 [askPrice] => 0.18700000 [askQty] => 46791.50000000 [openPrice] => 0.18150000 [highPrice] => 0.18810000 [lowPrice] => 0.17750000 [volume] => 99605106.40000000 [quoteVolume] => 18247720.12045000 [openTime] => 1741874400184 [closeTime] => 1741960800184 [firstId] => 30851 [lastId] => 33557 [count] => 2707 ) [866] => Array ( [symbol] => AIBNB [priceChange] => 0.00001150 [priceChangePercent] => 3.706 [weightedAvgPrice] => 0.00031578 [prevClosePrice] => 0.00030990 [lastPrice] => 0.00032180 [lastQty] => 57893.20000000 [bidPrice] => 0.00031950 [bidQty] => 43975.00000000 [askPrice] => 0.00032070 [askQty] => 54692.90000000 [openPrice] => 0.00031030 [highPrice] => 0.00032200 [lowPrice] => 0.00031030 [volume] => 777556.90000000 [quoteVolume] => 245.54034027 [openTime] => 1741874402925 [closeTime] => 1741960802925 [firstId] => 672 [lastId] => 696 [count] => 25 ) [867] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00490000 [priceChangePercent] => 2.688 [weightedAvgPrice] => 0.18323112 [prevClosePrice] => 0.18310000 [lastPrice] => 0.18720000 [lastQty] => 44444.50000000 [bidPrice] => 0.18710000 [bidQty] => 41127.80000000 [askPrice] => 0.18760000 [askQty] => 43630.10000000 [openPrice] => 0.18230000 [highPrice] => 0.18780000 [lowPrice] => 0.17930000 [volume] => 1434633.20000000 [quoteVolume] => 262869.44746000 [openTime] => 1741874310169 [closeTime] => 1741960710169 [firstId] => 1990 [lastId] => 2034 [count] => 45 ) [868] => Array ( [symbol] => AITRY [priceChange] => 0.20000000 [priceChangePercent] => 3.008 [weightedAvgPrice] => 6.71688181 [prevClosePrice] => 6.66000000 [lastPrice] => 6.85000000 [lastQty] => 52.00000000 [bidPrice] => 6.84000000 [bidQty] => 2413.80000000 [askPrice] => 6.86000000 [askQty] => 2825.10000000 [openPrice] => 6.65000000 [highPrice] => 6.89000000 [lowPrice] => 6.51000000 [volume] => 862694.70000000 [quoteVolume] => 5794618.34200000 [openTime] => 1741874393888 [closeTime] => 1741960793888 [firstId] => 6248 [lastId] => 6693 [count] => 446 ) [869] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.15400000 [priceChangePercent] => 2.821 [weightedAvgPrice] => 5.46767459 [prevClosePrice] => 5.46800000 [lastPrice] => 5.61400000 [lastQty] => 31.10000000 [bidPrice] => 5.61400000 [bidQty] => 1302.18000000 [askPrice] => 5.61500000 [askQty] => 1251.12000000 [openPrice] => 5.46000000 [highPrice] => 5.62700000 [lowPrice] => 5.28300000 [volume] => 1579787.80000000 [quoteVolume] => 8637765.61796000 [openTime] => 1741874389813 [closeTime] => 1741960789813 [firstId] => 18120 [lastId] => 19867 [count] => 1748 ) [870] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.04400000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.90716487 [prevClosePrice] => 0.88500000 [lastPrice] => 0.92600000 [lastQty] => 874.73000000 [bidPrice] => 0.92300000 [bidQty] => 7963.17000000 [askPrice] => 0.92400000 [askQty] => 9017.05000000 [openPrice] => 0.88200000 [highPrice] => 0.93800000 [lowPrice] => 0.86400000 [volume] => 9222426.15000000 [quoteVolume] => 8366261.04120000 [openTime] => 1741874379141 [closeTime] => 1741960779141 [firstId] => 13538 [lastId] => 14775 [count] => 1238 ) [871] => Array ( [symbol] => MOVRTRY [priceChange] => 7.30000000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 206.08868939 [prevClosePrice] => 209.40000000 [lastPrice] => 212.50000000 [lastQty] => 93.50600000 [bidPrice] => 212.10000000 [bidQty] => 87.36500000 [askPrice] => 212.50000000 [askQty] => 63.98600000 [openPrice] => 205.20000000 [highPrice] => 212.80000000 [lowPrice] => 200.20000000 [volume] => 38761.72400000 [quoteVolume] => 7988352.89760000 [openTime] => 1741874383682 [closeTime] => 1741960783682 [firstId] => 5413 [lastId] => 6132 [count] => 720 ) [872] => Array ( [symbol] => XAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000084 [lastQty] => 65050.00000000 [bidPrice] => 0.00000084 [bidQty] => 58013.50000000 [askPrice] => 0.00000089 [askQty] => 218539.40000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000084 [volume] => 65050.00000000 [quoteVolume] => 0.05464200 [openTime] => 1741850526212 [closeTime] => 1741936926212 [firstId] => 241 [lastId] => 250 [count] => 10 ) [873] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.06460375 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06590000 [lastQty] => 91217.90000000 [bidPrice] => 0.06590000 [bidQty] => 30861.10000000 [askPrice] => 0.06610000 [askQty] => 19364.80000000 [openPrice] => 0.06430000 [highPrice] => 0.06630000 [lowPrice] => 0.06230000 [volume] => 111644684.20000000 [quoteVolume] => 7212664.85795000 [openTime] => 1741874405836 [closeTime] => 1741960805836 [firstId] => 11236 [lastId] => 12256 [count] => 1021 ) [874] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 2.795 [weightedAvgPrice] => 0.06465280 [prevClosePrice] => 0.06460000 [lastPrice] => 0.06620000 [lastQty] => 132704.00000000 [bidPrice] => 0.06610000 [bidQty] => 124508.40000000 [askPrice] => 0.06620000 [askQty] => 6193.30000000 [openPrice] => 0.06440000 [highPrice] => 0.06640000 [lowPrice] => 0.06250000 [volume] => 35968832.10000000 [quoteVolume] => 2325485.57329000 [openTime] => 1741874371120 [closeTime] => 1741960771120 [firstId] => 3815 [lastId] => 4181 [count] => 367 ) [875] => Array ( [symbol] => XAITRY [priceChange] => 0.05000000 [priceChangePercent] => 2.119 [weightedAvgPrice] => 2.36696034 [prevClosePrice] => 2.36000000 [lastPrice] => 2.41000000 [lastQty] => 5821.60000000 [bidPrice] => 2.39000000 [bidQty] => 5974.90000000 [askPrice] => 2.41000000 [askQty] => 560.20000000 [openPrice] => 2.36000000 [highPrice] => 2.43000000 [lowPrice] => 2.29000000 [volume] => 1234217.90000000 [quoteVolume] => 2921344.82500000 [openTime] => 1741874406300 [closeTime] => 1741960806300 [firstId] => 2900 [lastId] => 3101 [count] => 202 ) [876] => Array ( [symbol] => SKLTRY [priceChange] => 0.02500000 [priceChangePercent] => 2.643 [weightedAvgPrice] => 0.94382246 [prevClosePrice] => 0.95000000 [lastPrice] => 0.97100000 [lastQty] => 19166.00000000 [bidPrice] => 0.97000000 [bidQty] => 18227.00000000 [askPrice] => 0.97100000 [askQty] => 15144.00000000 [openPrice] => 0.94600000 [highPrice] => 0.97900000 [lowPrice] => 0.90900000 [volume] => 4923648.00000000 [quoteVolume] => 4647049.54900000 [openTime] => 1741874406664 [closeTime] => 1741960806664 [firstId] => 4100 [lastId] => 4487 [count] => 388 ) [877] => Array ( [symbol] => STXFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 3.890 [weightedAvgPrice] => 0.62202544 [prevClosePrice] => 0.61900000 [lastPrice] => 0.64100000 [lastQty] => 10624.60000000 [bidPrice] => 0.64100000 [bidQty] => 1029.10000000 [askPrice] => 0.64200000 [askQty] => 12243.00000000 [openPrice] => 0.61700000 [highPrice] => 0.64600000 [lowPrice] => 0.60100000 [volume] => 8060656.90000000 [quoteVolume] => 5013933.68540000 [openTime] => 1741874407025 [closeTime] => 1741960807025 [firstId] => 8909 [lastId] => 9641 [count] => 733 ) [878] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.10700000 [priceChangePercent] => 3.034 [weightedAvgPrice] => 3.59718016 [prevClosePrice] => 3.53000000 [lastPrice] => 3.63400000 [lastQty] => 2743.54000000 [bidPrice] => 3.63300000 [bidQty] => 2639.70000000 [askPrice] => 3.63400000 [askQty] => 2412.49000000 [openPrice] => 3.52700000 [highPrice] => 3.71300000 [lowPrice] => 3.43400000 [volume] => 5460453.98000000 [quoteVolume] => 19642236.69423000 [openTime] => 1741874407753 [closeTime] => 1741960807753 [firstId] => 28633 [lastId] => 31997 [count] => 3365 ) [879] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000011 [priceChangePercent] => 3.667 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000301 [lastPrice] => 0.00000311 [lastQty] => 54662.40000000 [bidPrice] => 0.00000311 [bidQty] => 996.80000000 [askPrice] => 0.00000312 [askQty] => 47628.30000000 [openPrice] => 0.00000300 [highPrice] => 0.00000315 [lowPrice] => 0.00000299 [volume] => 4958140.30000000 [quoteVolume] => 15.20316837 [openTime] => 1741874069231 [closeTime] => 1741960469231 [firstId] => 1184 [lastId] => 1301 [count] => 118 ) [880] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.01500000 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.24907287 [prevClosePrice] => 0.24600000 [lastPrice] => 0.26000000 [lastQty] => 33596.20000000 [bidPrice] => 0.25900000 [bidQty] => 33204.70000000 [askPrice] => 0.26000000 [askQty] => 25483.40000000 [openPrice] => 0.24500000 [highPrice] => 0.26200000 [lowPrice] => 0.23900000 [volume] => 8391102.60000000 [quoteVolume] => 2089996.00130000 [openTime] => 1741874408443 [closeTime] => 1741960808443 [firstId] => 3422 [lastId] => 3752 [count] => 331 ) [881] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 6.098 [weightedAvgPrice] => 0.24979706 [prevClosePrice] => 0.24800000 [lastPrice] => 0.26100000 [lastQty] => 36647.60000000 [bidPrice] => 0.26000000 [bidQty] => 37827.00000000 [askPrice] => 0.26100000 [askQty] => 27777.80000000 [openPrice] => 0.24600000 [highPrice] => 0.26100000 [lowPrice] => 0.23900000 [volume] => 3149575.30000000 [quoteVolume] => 786754.64520000 [openTime] => 1741874380546 [closeTime] => 1741960780546 [firstId] => 1379 [lastId] => 1502 [count] => 124 ) [882] => Array ( [symbol] => MANTATRY [priceChange] => 0.55000000 [priceChangePercent] => 6.132 [weightedAvgPrice] => 9.14570640 [prevClosePrice] => 9.02000000 [lastPrice] => 9.52000000 [lastQty] => 1600.90000000 [bidPrice] => 9.48000000 [bidQty] => 2006.40000000 [askPrice] => 9.52000000 [askQty] => 426.40000000 [openPrice] => 8.97000000 [highPrice] => 9.61000000 [lowPrice] => 8.73000000 [volume] => 885999.60000000 [quoteVolume] => 8103092.21500000 [openTime] => 1741874408752 [closeTime] => 1741960808752 [firstId] => 8014 [lastId] => 8694 [count] => 681 ) [883] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.33000000 [priceChangePercent] => 2.012 [weightedAvgPrice] => 16.44359957 [prevClosePrice] => 16.45000000 [lastPrice] => 16.73000000 [lastQty] => 457.91000000 [bidPrice] => 16.73000000 [bidQty] => 36.42000000 [askPrice] => 16.77000000 [askQty] => 542.34000000 [openPrice] => 16.40000000 [highPrice] => 16.84000000 [lowPrice] => 15.86000000 [volume] => 145397.83000000 [quoteVolume] => 2390863.69450000 [openTime] => 1741874408843 [closeTime] => 1741960808843 [firstId] => 6328 [lastId] => 6759 [count] => 432 ) [884] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.38000000 [priceChangePercent] => 2.146 [weightedAvgPrice] => 17.94867897 [prevClosePrice] => 17.70000000 [lastPrice] => 18.09000000 [lastQty] => 389.17000000 [bidPrice] => 18.06000000 [bidQty] => 401.44000000 [askPrice] => 18.09000000 [askQty] => 160.59000000 [openPrice] => 17.71000000 [highPrice] => 18.50000000 [lowPrice] => 17.43000000 [volume] => 876868.75000000 [quoteVolume] => 15738635.69350000 [openTime] => 1741874409361 [closeTime] => 1741960809361 [firstId] => 26595 [lastId] => 28836 [count] => 2242 ) [885] => Array ( [symbol] => SUIUSDC [priceChange] => 0.03670000 [priceChangePercent] => 1.652 [weightedAvgPrice] => 2.18625272 [prevClosePrice] => 2.22230000 [lastPrice] => 2.25860000 [lastQty] => 5289.30000000 [bidPrice] => 2.25860000 [bidQty] => 6255.80000000 [askPrice] => 2.26050000 [askQty] => 3107.80000000 [openPrice] => 2.22190000 [highPrice] => 2.26660000 [lowPrice] => 2.11380000 [volume] => 125719468.60000000 [quoteVolume] => 274854530.58181000 [openTime] => 1741874409774 [closeTime] => 1741960809774 [firstId] => 305773 [lastId] => 362262 [count] => 56490 ) [886] => Array ( [symbol] => TIAUSDC [priceChange] => 0.11200000 [priceChangePercent] => 3.182 [weightedAvgPrice] => 3.58528206 [prevClosePrice] => 3.52100000 [lastPrice] => 3.63200000 [lastQty] => 1520.49000000 [bidPrice] => 3.63200000 [bidQty] => 625.72000000 [askPrice] => 3.63600000 [askQty] => 655.94000000 [openPrice] => 3.52000000 [highPrice] => 3.70900000 [lowPrice] => 3.42600000 [volume] => 11490319.57000000 [quoteVolume] => 41196036.62252000 [openTime] => 1741874409866 [closeTime] => 1741960809866 [firstId] => 58732 [lastId] => 65267 [count] => 6536 ) [887] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.01400000 [priceChangePercent] => 5.714 [weightedAvgPrice] => 0.24955995 [prevClosePrice] => 0.24600000 [lastPrice] => 0.25900000 [lastQty] => 27413.20000000 [bidPrice] => 0.25600000 [bidQty] => 30605.50000000 [askPrice] => 0.25900000 [askQty] => 11139.00000000 [openPrice] => 0.24500000 [highPrice] => 0.26200000 [lowPrice] => 0.23900000 [volume] => 5961513.90000000 [quoteVolume] => 1487755.13770000 [openTime] => 1741874409946 [closeTime] => 1741960809946 [firstId] => 2455 [lastId] => 2688 [count] => 234 ) [888] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 13075.00000000 [bidPrice] => 0.00000038 [bidQty] => 263018.00000000 [askPrice] => 0.00000041 [askQty] => 379025.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000038 [volume] => 556848.00000000 [quoteVolume] => 0.22477743 [openTime] => 1741858554977 [closeTime] => 1741944954977 [firstId] => 200 [lastId] => 211 [count] => 12 ) [889] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 3.041 [weightedAvgPrice] => 0.03314482 [prevClosePrice] => 0.03285000 [lastPrice] => 0.03388000 [lastQty] => 162498.00000000 [bidPrice] => 0.03388000 [bidQty] => 71711.00000000 [askPrice] => 0.03397000 [askQty] => 222108.00000000 [openPrice] => 0.03288000 [highPrice] => 0.03429000 [lowPrice] => 0.03209000 [volume] => 682432674.00000000 [quoteVolume] => 22619106.78627000 [openTime] => 1741874410820 [closeTime] => 1741960810820 [firstId] => 47662 [lastId] => 51430 [count] => 3769 ) [890] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000190 [priceChangePercent] => 3.369 [weightedAvgPrice] => 0.00005720 [prevClosePrice] => 0.00005620 [lastPrice] => 0.00005830 [lastQty] => 246387.00000000 [bidPrice] => 0.00005800 [bidQty] => 305173.00000000 [askPrice] => 0.00005810 [askQty] => 271085.00000000 [openPrice] => 0.00005640 [highPrice] => 0.00005910 [lowPrice] => 0.00005590 [volume] => 45182681.00000000 [quoteVolume] => 2584.25847760 [openTime] => 1741874411326 [closeTime] => 1741960811326 [firstId] => 2764 [lastId] => 2968 [count] => 205 ) [891] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00108000 [priceChangePercent] => 3.280 [weightedAvgPrice] => 0.03314224 [prevClosePrice] => 0.03297000 [lastPrice] => 0.03401000 [lastQty] => 266393.00000000 [bidPrice] => 0.03374000 [bidQty] => 243184.00000000 [askPrice] => 0.03378000 [askQty] => 260954.00000000 [openPrice] => 0.03293000 [highPrice] => 0.03427000 [lowPrice] => 0.03216000 [volume] => 159739072.00000000 [quoteVolume] => 5294111.07559000 [openTime] => 1741874412021 [closeTime] => 1741960812021 [firstId] => 16284 [lastId] => 17325 [count] => 1042 ) [892] => Array ( [symbol] => ALTTRY [priceChange] => 0.04100000 [priceChangePercent] => 3.405 [weightedAvgPrice] => 1.21523692 [prevClosePrice] => 1.20500000 [lastPrice] => 1.24500000 [lastQty] => 13776.00000000 [bidPrice] => 1.23400000 [bidQty] => 15746.00000000 [askPrice] => 1.23600000 [askQty] => 15073.00000000 [openPrice] => 1.20400000 [highPrice] => 1.25400000 [lowPrice] => 1.17600000 [volume] => 5960717.00000000 [quoteVolume] => 7243683.36200000 [openTime] => 1741874412213 [closeTime] => 1741960812213 [firstId] => 9254 [lastId] => 9896 [count] => 643 ) [893] => Array ( [symbol] => APTFDUSD [priceChange] => 0.16000000 [priceChangePercent] => 3.175 [weightedAvgPrice] => 5.11899148 [prevClosePrice] => 5.04000000 [lastPrice] => 5.20000000 [lastQty] => 21792.25000000 [bidPrice] => 5.19000000 [bidQty] => 24972.56000000 [askPrice] => 5.20000000 [askQty] => 12720.23000000 [openPrice] => 5.04000000 [highPrice] => 5.25000000 [lowPrice] => 4.91000000 [volume] => 87474886.90000000 [quoteVolume] => 447783201.01750000 [openTime] => 1741874403719 [closeTime] => 1741960803719 [firstId] => 540458 [lastId] => 639309 [count] => 98852 ) [894] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00360000 [priceChangePercent] => 3.557 [weightedAvgPrice] => 0.10213950 [prevClosePrice] => 0.10140000 [lastPrice] => 0.10480000 [lastQty] => 16581.40000000 [bidPrice] => 0.10480000 [bidQty] => 60565.60000000 [askPrice] => 0.10490000 [askQty] => 68541.50000000 [openPrice] => 0.10120000 [highPrice] => 0.10490000 [lowPrice] => 0.09890000 [volume] => 23396068.90000000 [quoteVolume] => 2389662.89441000 [openTime] => 1741874394748 [closeTime] => 1741960794748 [firstId] => 7208 [lastId] => 7619 [count] => 412 ) [895] => Array ( [symbol] => JUPUSDT [priceChange] => 0.02100000 [priceChangePercent] => 4.206 [weightedAvgPrice] => 0.50290189 [prevClosePrice] => 0.49930000 [lastPrice] => 0.52030000 [lastQty] => 14126.50000000 [bidPrice] => 0.52040000 [bidQty] => 17611.50000000 [askPrice] => 0.52060000 [askQty] => 4333.60000000 [openPrice] => 0.49930000 [highPrice] => 0.52200000 [lowPrice] => 0.48610000 [volume] => 126293055.30000000 [quoteVolume] => 63513015.94939000 [openTime] => 1741874401387 [closeTime] => 1741960801387 [firstId] => 100861 [lastId] => 111092 [count] => 10232 ) [896] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.02140000 [priceChangePercent] => 4.280 [weightedAvgPrice] => 0.50586608 [prevClosePrice] => 0.50090000 [lastPrice] => 0.52140000 [lastQty] => 15063.40000000 [bidPrice] => 0.52140000 [bidQty] => 3233.50000000 [askPrice] => 0.52180000 [askQty] => 16021.50000000 [openPrice] => 0.50000000 [highPrice] => 0.52220000 [lowPrice] => 0.48680000 [volume] => 35964620.40000000 [quoteVolume] => 18193281.40346000 [openTime] => 1741874385905 [closeTime] => 1741960785905 [firstId] => 26213 [lastId] => 29247 [count] => 3035 ) [897] => Array ( [symbol] => JUPTRY [priceChange] => 0.80000000 [priceChangePercent] => 4.374 [weightedAvgPrice] => 18.39467642 [prevClosePrice] => 18.29000000 [lastPrice] => 19.09000000 [lastQty] => 128.60000000 [bidPrice] => 19.09000000 [bidQty] => 718.00000000 [askPrice] => 19.10000000 [askQty] => 766.50000000 [openPrice] => 18.29000000 [highPrice] => 19.12000000 [lowPrice] => 17.81000000 [volume] => 1768325.70000000 [quoteVolume] => 32527779.05700000 [openTime] => 1741874386031 [closeTime] => 1741960786031 [firstId] => 27255 [lastId] => 29668 [count] => 2414 ) [898] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00110000 [priceChangePercent] => 3.347 [weightedAvgPrice] => 0.03306398 [prevClosePrice] => 0.03291000 [lastPrice] => 0.03397000 [lastQty] => 115426.00000000 [bidPrice] => 0.03393000 [bidQty] => 264958.00000000 [askPrice] => 0.03398000 [askQty] => 241908.00000000 [openPrice] => 0.03287000 [highPrice] => 0.03429000 [lowPrice] => 0.03211000 [volume] => 309980213.00000000 [quoteVolume] => 10249180.92201000 [openTime] => 1741874405034 [closeTime] => 1741960805034 [firstId] => 23870 [lastId] => 25787 [count] => 1918 ) [899] => Array ( [symbol] => SEIUSDC [priceChange] => 0.01570000 [priceChangePercent] => 8.436 [weightedAvgPrice] => 0.19124397 [prevClosePrice] => 0.18620000 [lastPrice] => 0.20180000 [lastQty] => 40609.60000000 [bidPrice] => 0.20170000 [bidQty] => 136466.70000000 [askPrice] => 0.20180000 [askQty] => 41346.40000000 [openPrice] => 0.18610000 [highPrice] => 0.20200000 [lowPrice] => 0.18130000 [volume] => 117043409.50000000 [quoteVolume] => 22383846.42524000 [openTime] => 1741874376554 [closeTime] => 1741960776554 [firstId] => 39433 [lastId] => 43511 [count] => 4079 ) [900] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.156 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000175 [lastPrice] => 0.00000175 [lastQty] => 358400.20000000 [bidPrice] => 0.00000175 [bidQty] => 103485.80000000 [askPrice] => 0.00000176 [askQty] => 81988.70000000 [openPrice] => 0.00000173 [highPrice] => 0.00000178 [lowPrice] => 0.00000171 [volume] => 5027486.80000000 [quoteVolume] => 8.75370807 [openTime] => 1741873958464 [closeTime] => 1741960358464 [firstId] => 938 [lastId] => 1018 [count] => 81 ) [901] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00560000 [priceChangePercent] => 3.969 [weightedAvgPrice] => 0.14214577 [prevClosePrice] => 0.14100000 [lastPrice] => 0.14670000 [lastQty] => 53612.90000000 [bidPrice] => 0.14670000 [bidQty] => 6339.40000000 [askPrice] => 0.14680000 [askQty] => 51687.90000000 [openPrice] => 0.14110000 [highPrice] => 0.14740000 [lowPrice] => 0.13680000 [volume] => 102393690.00000000 [quoteVolume] => 14554829.72094000 [openTime] => 1741874401474 [closeTime] => 1741960801474 [firstId] => 25055 [lastId] => 27150 [count] => 2096 ) [902] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00570000 [priceChangePercent] => 4.034 [weightedAvgPrice] => 0.14196328 [prevClosePrice] => 0.14160000 [lastPrice] => 0.14700000 [lastQty] => 48231.30000000 [bidPrice] => 0.14690000 [bidQty] => 54561.00000000 [askPrice] => 0.14700000 [askQty] => 8375.80000000 [openPrice] => 0.14130000 [highPrice] => 0.14740000 [lowPrice] => 0.13710000 [volume] => 25281447.60000000 [quoteVolume] => 3589037.27461000 [openTime] => 1741874370355 [closeTime] => 1741960770355 [firstId] => 11119 [lastId] => 11787 [count] => 669 ) [903] => Array ( [symbol] => PYTHTRY [priceChange] => 0.22000000 [priceChangePercent] => 4.255 [weightedAvgPrice] => 5.20374829 [prevClosePrice] => 5.17000000 [lastPrice] => 5.39000000 [lastQty] => 6543.70000000 [bidPrice] => 5.37000000 [bidQty] => 3109.90000000 [askPrice] => 5.39000000 [askQty] => 2812.30000000 [openPrice] => 5.17000000 [highPrice] => 5.39000000 [lowPrice] => 5.02000000 [volume] => 900006.50000000 [quoteVolume] => 4683407.28100000 [openTime] => 1741874369985 [closeTime] => 1741960769985 [firstId] => 5048 [lastId] => 5397 [count] => 350 ) [904] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.998 [weightedAvgPrice] => 0.00001005 [prevClosePrice] => 0.00001001 [lastPrice] => 0.00001012 [lastQty] => 14426.88000000 [bidPrice] => 0.00001008 [bidQty] => 14861.12000000 [askPrice] => 0.00001009 [askQty] => 18364.72000000 [openPrice] => 0.00001002 [highPrice] => 0.00001017 [lowPrice] => 0.00000990 [volume] => 2108798.13000000 [quoteVolume] => 21.18387945 [openTime] => 1741874343244 [closeTime] => 1741960743244 [firstId] => 2000 [lastId] => 2176 [count] => 177 ) [905] => Array ( [symbol] => RONINUSDT [priceChange] => 0.02500000 [priceChangePercent] => 3.053 [weightedAvgPrice] => 0.81996771 [prevClosePrice] => 0.81800000 [lastPrice] => 0.84400000 [lastQty] => 9905.22000000 [bidPrice] => 0.84200000 [bidQty] => 11478.63000000 [askPrice] => 0.84400000 [askQty] => 1721.85000000 [openPrice] => 0.81900000 [highPrice] => 0.85100000 [lowPrice] => 0.79800000 [volume] => 6777448.53000000 [quoteVolume] => 5557288.97258000 [openTime] => 1741874401811 [closeTime] => 1741960801811 [firstId] => 9744 [lastId] => 10569 [count] => 826 ) [906] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.02600000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.82305133 [prevClosePrice] => 0.82100000 [lastPrice] => 0.84700000 [lastQty] => 672.99000000 [bidPrice] => 0.84600000 [bidQty] => 8658.40000000 [askPrice] => 0.84700000 [askQty] => 9527.75000000 [openPrice] => 0.82100000 [highPrice] => 0.84900000 [lowPrice] => 0.80100000 [volume] => 1159395.49000000 [quoteVolume] => 954242.00136000 [openTime] => 1741874346777 [closeTime] => 1741960746777 [firstId] => 2177 [lastId] => 2352 [count] => 176 ) [907] => Array ( [symbol] => RONINTRY [priceChange] => 1.02000000 [priceChangePercent] => 3.402 [weightedAvgPrice] => 30.05851154 [prevClosePrice] => 30.00000000 [lastPrice] => 31.00000000 [lastQty] => 489.32000000 [bidPrice] => 31.00000000 [bidQty] => 68.43000000 [askPrice] => 31.03000000 [askQty] => 520.47000000 [openPrice] => 29.98000000 [highPrice] => 31.14000000 [lowPrice] => 29.26000000 [volume] => 178743.29000000 [quoteVolume] => 5372757.24580000 [openTime] => 1741874398181 [closeTime] => 1741960798181 [firstId] => 7554 [lastId] => 8081 [count] => 528 ) [908] => Array ( [symbol] => DYMUSDT [priceChange] => 0.01100000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.30269732 [prevClosePrice] => 0.29900000 [lastPrice] => 0.31000000 [lastQty] => 50903.40000000 [bidPrice] => 0.30900000 [bidQty] => 32200.70000000 [askPrice] => 0.31000000 [askQty] => 23693.60000000 [openPrice] => 0.29900000 [highPrice] => 0.31600000 [lowPrice] => 0.29000000 [volume] => 7867397.30000000 [quoteVolume] => 2381440.07220000 [openTime] => 1741874401944 [closeTime] => 1741960801944 [firstId] => 4662 [lastId] => 5034 [count] => 373 ) [909] => Array ( [symbol] => DYMTRY [priceChange] => 0.42000000 [priceChangePercent] => 3.839 [weightedAvgPrice] => 11.06848798 [prevClosePrice] => 10.98000000 [lastPrice] => 11.36000000 [lastQty] => 1527.30000000 [bidPrice] => 11.36000000 [bidQty] => 106.60000000 [askPrice] => 11.37000000 [askQty] => 260.30000000 [openPrice] => 10.94000000 [highPrice] => 11.58000000 [lowPrice] => 10.61000000 [volume] => 329288.30000000 [quoteVolume] => 3644723.59000000 [openTime] => 1741874395215 [closeTime] => 1741960795215 [firstId] => 4074 [lastId] => 4393 [count] => 320 ) [910] => Array ( [symbol] => JUPUSDC [priceChange] => 0.02130000 [priceChangePercent] => 4.267 [weightedAvgPrice] => 0.50212473 [prevClosePrice] => 0.49920000 [lastPrice] => 0.52050000 [lastQty] => 549.60000000 [bidPrice] => 0.52050000 [bidQty] => 16242.00000000 [askPrice] => 0.52080000 [askQty] => 3355.10000000 [openPrice] => 0.49920000 [highPrice] => 0.52180000 [lowPrice] => 0.48620000 [volume] => 81452140.20000000 [quoteVolume] => 40899133.64362000 [openTime] => 1741874386715 [closeTime] => 1741960786715 [firstId] => 74730 [lastId] => 81368 [count] => 6639 ) [911] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.08300000 [priceChangePercent] => 4.125 [weightedAvgPrice] => 2.03950435 [prevClosePrice] => 2.02000000 [lastPrice] => 2.09500000 [lastQty] => 4272.10000000 [bidPrice] => 2.09600000 [bidQty] => 3497.20000000 [askPrice] => 2.09800000 [askQty] => 4001.50000000 [openPrice] => 2.01200000 [highPrice] => 2.09500000 [lowPrice] => 1.98600000 [volume] => 1754009.40000000 [quoteVolume] => 3577309.79640000 [openTime] => 1741874402053 [closeTime] => 1741960802053 [firstId] => 11003 [lastId] => 11681 [count] => 679 ) [912] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00130000 [priceChangePercent] => 3.430 [weightedAvgPrice] => 0.03811712 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03920000 [lastQty] => 225000.00000000 [bidPrice] => 0.03910000 [bidQty] => 2165345.80000000 [askPrice] => 0.03920000 [askQty] => 2636990.40000000 [openPrice] => 0.03790000 [highPrice] => 0.03940000 [lowPrice] => 0.03670000 [volume] => 8095341052.70000000 [quoteVolume] => 308571117.55842000 [openTime] => 1741874402303 [closeTime] => 1741960802303 [firstId] => 523041 [lastId] => 590898 [count] => 67858 ) [913] => Array ( [symbol] => PIXELTRY [priceChange] => 0.05300000 [priceChangePercent] => 3.818 [weightedAvgPrice] => 1.39936378 [prevClosePrice] => 1.39200000 [lastPrice] => 1.44100000 [lastQty] => 11943.10000000 [bidPrice] => 1.43800000 [bidQty] => 11237.90000000 [askPrice] => 1.44000000 [askQty] => 8515.60000000 [openPrice] => 1.38800000 [highPrice] => 1.44400000 [lowPrice] => 1.34900000 [volume] => 10356266.60000000 [quoteVolume] => 14492184.37430000 [openTime] => 1741874395354 [closeTime] => 1741960795354 [firstId] => 14805 [lastId] => 15990 [count] => 1186 ) [914] => Array ( [symbol] => STRKBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.00000209 [prevClosePrice] => 0.00000208 [lastPrice] => 0.00000209 [lastQty] => 252583.75000000 [bidPrice] => 0.00000208 [bidQty] => 71346.16000000 [askPrice] => 0.00000209 [askQty] => 90526.32000000 [openPrice] => 0.00000208 [highPrice] => 0.00000213 [lowPrice] => 0.00000203 [volume] => 5393762.54000000 [quoteVolume] => 11.24992867 [openTime] => 1741874385270 [closeTime] => 1741960785270 [firstId] => 880 [lastId] => 975 [count] => 96 ) [915] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00470000 [priceChangePercent] => 2.763 [weightedAvgPrice] => 0.17076802 [prevClosePrice] => 0.17020000 [lastPrice] => 0.17480000 [lastQty] => 42191.08000000 [bidPrice] => 0.17470000 [bidQty] => 46050.38000000 [askPrice] => 0.17480000 [askQty] => 45680.78000000 [openPrice] => 0.17010000 [highPrice] => 0.17770000 [lowPrice] => 0.16300000 [volume] => 128212468.18000000 [quoteVolume] => 21894589.51818200 [openTime] => 1741874411508 [closeTime] => 1741960811508 [firstId] => 27999 [lastId] => 31238 [count] => 3240 ) [916] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00440000 [priceChangePercent] => 2.573 [weightedAvgPrice] => 0.17043732 [prevClosePrice] => 0.17020000 [lastPrice] => 0.17540000 [lastQty] => 44384.27000000 [bidPrice] => 0.17480000 [bidQty] => 47683.07000000 [askPrice] => 0.17500000 [askQty] => 43200.00000000 [openPrice] => 0.17100000 [highPrice] => 0.17780000 [lowPrice] => 0.16340000 [volume] => 26719369.31000000 [quoteVolume] => 4553977.59417400 [openTime] => 1741874411652 [closeTime] => 1741960811652 [firstId] => 10607 [lastId] => 11466 [count] => 860 ) [917] => Array ( [symbol] => STRKTRY [priceChange] => 0.20000000 [priceChangePercent] => 3.215 [weightedAvgPrice] => 6.25911066 [prevClosePrice] => 6.24000000 [lastPrice] => 6.42000000 [lastQty] => 2314.65000000 [bidPrice] => 6.40000000 [bidQty] => 1931.58000000 [askPrice] => 6.41000000 [askQty] => 2628.71000000 [openPrice] => 6.22000000 [highPrice] => 6.50000000 [lowPrice] => 5.98000000 [volume] => 1080592.10000000 [quoteVolume] => 6763545.52960000 [openTime] => 1741874395599 [closeTime] => 1741960795599 [firstId] => 5410 [lastId] => 5941 [count] => 532 ) [918] => Array ( [symbol] => FILUSDC [priceChange] => 0.12000000 [priceChangePercent] => 4.389 [weightedAvgPrice] => 2.75613654 [prevClosePrice] => 2.73400000 [lastPrice] => 2.85400000 [lastQty] => 2538.55000000 [bidPrice] => 2.85300000 [bidQty] => 2656.86000000 [askPrice] => 2.85500000 [askQty] => 2714.54000000 [openPrice] => 2.73400000 [highPrice] => 2.86100000 [lowPrice] => 2.66600000 [volume] => 8348889.32000000 [quoteVolume] => 23010678.90891000 [openTime] => 1741874411666 [closeTime] => 1741960811666 [firstId] => 33488 [lastId] => 37073 [count] => 3586 ) [919] => Array ( [symbol] => HBARTRY [priceChange] => -0.04200000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 6.95533334 [prevClosePrice] => 7.12200000 [lastPrice] => 7.08000000 [lastQty] => 2676.00000000 [bidPrice] => 7.07300000 [bidQty] => 2068.00000000 [askPrice] => 7.08200000 [askQty] => 17378.00000000 [openPrice] => 7.12200000 [highPrice] => 7.18900000 [lowPrice] => 6.75000000 [volume] => 28417336.00000000 [quoteVolume] => 197652044.59300000 [openTime] => 1741874407434 [closeTime] => 1741960807434 [firstId] => 127775 [lastId] => 142120 [count] => 14346 ) [920] => Array ( [symbol] => PENDLETRY [priceChange] => 3.20000000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 74.68185886 [prevClosePrice] => 73.40000000 [lastPrice] => 76.80000000 [lastQty] => 16.60000000 [bidPrice] => 76.50000000 [bidQty] => 168.40000000 [askPrice] => 76.80000000 [askQty] => 204.10000000 [openPrice] => 73.60000000 [highPrice] => 76.80000000 [lowPrice] => 72.60000000 [volume] => 65191.60000000 [quoteVolume] => 4868629.87000000 [openTime] => 1741874395917 [closeTime] => 1741960795917 [firstId] => 6305 [lastId] => 6710 [count] => 406 ) [921] => Array ( [symbol] => WLDUSDC [priceChange] => 0.03000000 [priceChangePercent] => 3.628 [weightedAvgPrice] => 0.83448905 [prevClosePrice] => 0.82600000 [lastPrice] => 0.85700000 [lastQty] => 8233.20000000 [bidPrice] => 0.85500000 [bidQty] => 10292.40000000 [askPrice] => 0.85600000 [askQty] => 11518.70000000 [openPrice] => 0.82700000 [highPrice] => 0.85900000 [lowPrice] => 0.80500000 [volume] => 10938114.10000000 [quoteVolume] => 9127736.49640000 [openTime] => 1741874390351 [closeTime] => 1741960790351 [firstId] => 19519 [lastId] => 21193 [count] => 1675 ) [922] => Array ( [symbol] => CKBTRY [priceChange] => 0.00460000 [priceChangePercent] => 2.656 [weightedAvgPrice] => 0.17278279 [prevClosePrice] => 0.17340000 [lastPrice] => 0.17780000 [lastQty] => 99944.00000000 [bidPrice] => 0.17730000 [bidQty] => 93232.00000000 [askPrice] => 0.17780000 [askQty] => 85602.00000000 [openPrice] => 0.17320000 [highPrice] => 0.17780000 [lowPrice] => 0.16710000 [volume] => 37988017.00000000 [quoteVolume] => 6563675.63990000 [openTime] => 1741874407474 [closeTime] => 1741960807474 [firstId] => 9320 [lastId] => 9892 [count] => 573 ) [923] => Array ( [symbol] => COTITRY [priceChange] => 0.08700000 [priceChangePercent] => 3.748 [weightedAvgPrice] => 2.32510615 [prevClosePrice] => 2.32300000 [lastPrice] => 2.40800000 [lastQty] => 7463.00000000 [bidPrice] => 2.40100000 [bidQty] => 5965.00000000 [askPrice] => 2.40200000 [askQty] => 7607.00000000 [openPrice] => 2.32100000 [highPrice] => 2.40800000 [lowPrice] => 2.24800000 [volume] => 13658876.00000000 [quoteVolume] => 31758336.62200000 [openTime] => 1741874411733 [closeTime] => 1741960811733 [firstId] => 18229 [lastId] => 20880 [count] => 2652 ) [924] => Array ( [symbol] => LDOTRY [priceChange] => 1.69000000 [priceChangePercent] => 5.240 [weightedAvgPrice] => 33.21336053 [prevClosePrice] => 32.34000000 [lastPrice] => 33.94000000 [lastQty] => 557.16000000 [bidPrice] => 33.82000000 [bidQty] => 519.22000000 [askPrice] => 33.87000000 [askQty] => 510.49000000 [openPrice] => 32.25000000 [highPrice] => 34.32000000 [lowPrice] => 31.62000000 [volume] => 420469.85000000 [quoteVolume] => 13965216.72180000 [openTime] => 1741874407500 [closeTime] => 1741960807500 [firstId] => 11805 [lastId] => 13168 [count] => 1364 ) [925] => Array ( [symbol] => UNIUSDC [priceChange] => 0.11900000 [priceChangePercent] => 2.038 [weightedAvgPrice] => 5.87252025 [prevClosePrice] => 5.84300000 [lastPrice] => 5.95700000 [lastQty] => 1.69000000 [bidPrice] => 5.94000000 [bidQty] => 1348.49000000 [askPrice] => 5.94100000 [askQty] => 1652.93000000 [openPrice] => 5.83800000 [highPrice] => 5.96200000 [lowPrice] => 5.69600000 [volume] => 5369527.00000000 [quoteVolume] => 31532656.05087000 [openTime] => 1741874411776 [closeTime] => 1741960811776 [firstId] => 51770 [lastId] => 57402 [count] => 5633 ) [926] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000114 [lastQty] => 606228.30000000 [bidPrice] => 0.00000114 [bidQty] => 17368.40000000 [askPrice] => 0.00000115 [askQty] => 124521.80000000 [openPrice] => 0.00000115 [highPrice] => 0.00000115 [lowPrice] => 0.00000111 [volume] => 2138052.60000000 [quoteVolume] => 2.42725603 [openTime] => 1741869819744 [closeTime] => 1741956219744 [firstId] => 299 [lastId] => 365 [count] => 67 ) [927] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.931 [weightedAvgPrice] => 0.09285810 [prevClosePrice] => 0.09340000 [lastPrice] => 0.09500000 [lastQty] => 88789.50000000 [bidPrice] => 0.09480000 [bidQty] => 95622.40000000 [askPrice] => 0.09490000 [askQty] => 78451.10000000 [openPrice] => 0.09320000 [highPrice] => 0.09540000 [lowPrice] => 0.08930000 [volume] => 68469692.60000000 [quoteVolume] => 6357965.60768000 [openTime] => 1741874411811 [closeTime] => 1741960811811 [firstId] => 8654 [lastId] => 9698 [count] => 1045 ) [928] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000290 [priceChangePercent] => 1.813 [weightedAvgPrice] => 0.00015960 [prevClosePrice] => 0.00015960 [lastPrice] => 0.00016290 [lastQty] => 109453.70000000 [bidPrice] => 0.00016290 [bidQty] => 121608.40000000 [askPrice] => 0.00016310 [askQty] => 87308.40000000 [openPrice] => 0.00016000 [highPrice] => 0.00016410 [lowPrice] => 0.00015560 [volume] => 16585410.70000000 [quoteVolume] => 2647.10134024 [openTime] => 1741874346657 [closeTime] => 1741960746657 [firstId] => 2830 [lastId] => 3052 [count] => 223 ) [929] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.603 [weightedAvgPrice] => 0.09276741 [prevClosePrice] => 0.09360000 [lastPrice] => 0.09510000 [lastQty] => 75815.00000000 [bidPrice] => 0.09470000 [bidQty] => 75448.80000000 [askPrice] => 0.09500000 [askQty] => 82263.20000000 [openPrice] => 0.09360000 [highPrice] => 0.09530000 [lowPrice] => 0.08950000 [volume] => 12470980.40000000 [quoteVolume] => 1156900.56939000 [openTime] => 1741874407645 [closeTime] => 1741960807645 [firstId] => 3744 [lastId] => 3942 [count] => 199 ) [930] => Array ( [symbol] => PORTALTRY [priceChange] => 0.06400000 [priceChangePercent] => 1.871 [weightedAvgPrice] => 3.39613084 [prevClosePrice] => 3.42100000 [lastPrice] => 3.48500000 [lastQty] => 4441.90000000 [bidPrice] => 3.47300000 [bidQty] => 4454.40000000 [askPrice] => 3.48000000 [askQty] => 4304.60000000 [openPrice] => 3.42100000 [highPrice] => 3.49500000 [lowPrice] => 3.27400000 [volume] => 1548278.40000000 [quoteVolume] => 5258156.01680000 [openTime] => 1741874411900 [closeTime] => 1741960811900 [firstId] => 6349 [lastId] => 6866 [count] => 518 ) [931] => Array ( [symbol] => PDAUSDT [priceChange] => 0.00088000 [priceChangePercent] => 5.034 [weightedAvgPrice] => 0.01816067 [prevClosePrice] => 0.01750000 [lastPrice] => 0.01836000 [lastQty] => 365852.50000000 [bidPrice] => 0.01837000 [bidQty] => 393848.70000000 [askPrice] => 0.01839000 [askQty] => 522566.70000000 [openPrice] => 0.01748000 [highPrice] => 0.01936000 [lowPrice] => 0.01718000 [volume] => 536121301.70000000 [quoteVolume] => 9736323.77114700 [openTime] => 1741874402698 [closeTime] => 1741960802698 [firstId] => 10311 [lastId] => 12176 [count] => 1866 ) [932] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.457 [weightedAvgPrice] => 0.00000445 [prevClosePrice] => 0.00000440 [lastPrice] => 0.00000440 [lastQty] => 4299.19000000 [bidPrice] => 0.00000439 [bidQty] => 39908.89000000 [askPrice] => 0.00000440 [askQty] => 37636.37000000 [openPrice] => 0.00000438 [highPrice] => 0.00000451 [lowPrice] => 0.00000437 [volume] => 2776382.50000000 [quoteVolume] => 12.35269897 [openTime] => 1741874378011 [closeTime] => 1741960778011 [firstId] => 2239 [lastId] => 2346 [count] => 108 ) [933] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00940000 [priceChangePercent] => 2.622 [weightedAvgPrice] => 0.36246094 [prevClosePrice] => 0.35890000 [lastPrice] => 0.36790000 [lastQty] => 20426.75000000 [bidPrice] => 0.36770000 [bidQty] => 22015.23000000 [askPrice] => 0.36800000 [askQty] => 24279.90000000 [openPrice] => 0.35850000 [highPrice] => 0.37130000 [lowPrice] => 0.35300000 [volume] => 43803856.80000000 [quoteVolume] => 15877187.04472900 [openTime] => 1741874407920 [closeTime] => 1741960807920 [firstId] => 45356 [lastId] => 48217 [count] => 2862 ) [934] => Array ( [symbol] => AXLTRY [priceChange] => 0.38000000 [priceChangePercent] => 2.896 [weightedAvgPrice] => 13.31392258 [prevClosePrice] => 13.18000000 [lastPrice] => 13.50000000 [lastQty] => 2712.61000000 [bidPrice] => 13.48000000 [bidQty] => 1304.90000000 [askPrice] => 13.50000000 [askQty] => 1251.12000000 [openPrice] => 13.12000000 [highPrice] => 13.59000000 [lowPrice] => 12.95000000 [volume] => 554409.74000000 [quoteVolume] => 7381368.35620000 [openTime] => 1741874396582 [closeTime] => 1741960796582 [firstId] => 8720 [lastId] => 9381 [count] => 662 ) [935] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000731 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000703 [bidQty] => 265291608.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874380309 [closeTime] => 1741960780309 [firstId] => -1 [lastId] => -1 [count] => 0 ) [936] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00130000 [priceChangePercent] => 3.430 [weightedAvgPrice] => 0.03821572 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03920000 [lastQty] => 237244.90000000 [bidPrice] => 0.03920000 [bidQty] => 127.60000000 [askPrice] => 0.03930000 [askQty] => 227608.20000000 [openPrice] => 0.03790000 [highPrice] => 0.03920000 [lowPrice] => 0.03680000 [volume] => 112460084.70000000 [quoteVolume] => 4297743.19585000 [openTime] => 1741874390954 [closeTime] => 1741960790954 [firstId] => 8650 [lastId] => 9564 [count] => 915 ) [937] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00530000 [priceChangePercent] => 3.118 [weightedAvgPrice] => 0.17053354 [prevClosePrice] => 0.16990000 [lastPrice] => 0.17530000 [lastQty] => 40273.82000000 [bidPrice] => 0.17470000 [bidQty] => 54894.11000000 [askPrice] => 0.17490000 [askQty] => 42738.71000000 [openPrice] => 0.17000000 [highPrice] => 0.17760000 [lowPrice] => 0.16300000 [volume] => 36997210.21000000 [quoteVolume] => 6309265.06548600 [openTime] => 1741874396644 [closeTime] => 1741960796644 [firstId] => 11970 [lastId] => 13107 [count] => 1138 ) [938] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.09900000 [priceChangePercent] => 1.692 [weightedAvgPrice] => 5.87643515 [prevClosePrice] => 5.85900000 [lastPrice] => 5.95100000 [lastQty] => 1.68000000 [bidPrice] => 5.94400000 [bidQty] => 1576.38000000 [askPrice] => 5.94900000 [askQty] => 1556.57000000 [openPrice] => 5.85200000 [highPrice] => 5.96700000 [lowPrice] => 5.70700000 [volume] => 1839659.73000000 [quoteVolume] => 10810641.09781000 [openTime] => 1741874412147 [closeTime] => 1741960812147 [firstId] => 27716 [lastId] => 29950 [count] => 2235 ) [939] => Array ( [symbol] => OMTRY [priceChange] => -8.59000000 [priceChangePercent] => -3.639 [weightedAvgPrice] => 231.21316449 [prevClosePrice] => 237.08000000 [lastPrice] => 227.48000000 [lastQty] => 81.00000000 [bidPrice] => 227.46000000 [bidQty] => 68.00000000 [askPrice] => 227.58000000 [askQty] => 65.00000000 [openPrice] => 236.07000000 [highPrice] => 237.49000000 [lowPrice] => 226.63000000 [volume] => 196733.00000000 [quoteVolume] => 45487259.49000000 [openTime] => 1741874412229 [closeTime] => 1741960812229 [firstId] => 54447 [lastId] => 59085 [count] => 4639 ) [940] => Array ( [symbol] => THETATRY [priceChange] => 0.80000000 [priceChangePercent] => 2.529 [weightedAvgPrice] => 31.81887625 [prevClosePrice] => 31.56000000 [lastPrice] => 32.43000000 [lastQty] => 535.70000000 [bidPrice] => 32.38000000 [bidQty] => 486.50000000 [askPrice] => 32.42000000 [askQty] => 444.20000000 [openPrice] => 31.63000000 [highPrice] => 32.65000000 [lowPrice] => 30.72000000 [volume] => 246832.50000000 [quoteVolume] => 7853932.77300000 [openTime] => 1741874412324 [closeTime] => 1741960812324 [firstId] => 6522 [lastId] => 7268 [count] => 747 ) [941] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000031 [priceChangePercent] => 5.458 [weightedAvgPrice] => 0.00000585 [prevClosePrice] => 0.00000569 [lastPrice] => 0.00000599 [lastQty] => 25459.10000000 [bidPrice] => 0.00000597 [bidQty] => 28927.98000000 [askPrice] => 0.00000599 [askQty] => 24691.16000000 [openPrice] => 0.00000568 [highPrice] => 0.00000601 [lowPrice] => 0.00000565 [volume] => 11581197.01000000 [quoteVolume] => 67.78939130 [openTime] => 1741874396841 [closeTime] => 1741960796841 [firstId] => 5827 [lastId] => 6365 [count] => 539 ) [942] => Array ( [symbol] => WIFUSDT [priceChange] => 0.03700000 [priceChangePercent] => 7.957 [weightedAvgPrice] => 0.47879194 [prevClosePrice] => 0.46500000 [lastPrice] => 0.50200000 [lastQty] => 19094.86000000 [bidPrice] => 0.50000000 [bidQty] => 4000.00000000 [askPrice] => 0.50200000 [askQty] => 3151.40000000 [openPrice] => 0.46500000 [highPrice] => 0.50200000 [lowPrice] => 0.45400000 [volume] => 3116689.58000000 [quoteVolume] => 1492245.84890000 [openTime] => 1741874408514 [closeTime] => 1741960808514 [firstId] => 11862 [lastId] => 13019 [count] => 1158 ) [943] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.03700000 [priceChangePercent] => 7.957 [weightedAvgPrice] => 0.48218437 [prevClosePrice] => 0.46800000 [lastPrice] => 0.50200000 [lastQty] => 9280.89000000 [bidPrice] => 0.50100000 [bidQty] => 3237.53000000 [askPrice] => 0.50200000 [askQty] => 3384.47000000 [openPrice] => 0.46500000 [highPrice] => 0.50200000 [lowPrice] => 0.45500000 [volume] => 1895794.70000000 [quoteVolume] => 914122.57703000 [openTime] => 1741874396903 [closeTime] => 1741960796903 [firstId] => 6670 [lastId] => 7346 [count] => 677 ) [944] => Array ( [symbol] => WIFTRY [priceChange] => 1.38000000 [priceChangePercent] => 8.099 [weightedAvgPrice] => 17.60961039 [prevClosePrice] => 17.03000000 [lastPrice] => 18.42000000 [lastQty] => 1030.95000000 [bidPrice] => 18.37000000 [bidQty] => 914.54000000 [askPrice] => 18.38000000 [askQty] => 1049.52000000 [openPrice] => 17.04000000 [highPrice] => 18.42000000 [lowPrice] => 16.62000000 [volume] => 2459294.52000000 [quoteVolume] => 43307218.34030000 [openTime] => 1741874397068 [closeTime] => 1741960797068 [firstId] => 29255 [lastId] => 32647 [count] => 3393 ) [945] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000702 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000702 [bidQty] => 229914530.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874391327 [closeTime] => 1741960791327 [firstId] => -1 [lastId] => -1 [count] => 0 ) [946] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000018 [priceChangePercent] => 1.457 [weightedAvgPrice] => 0.00001251 [prevClosePrice] => 0.00001216 [lastPrice] => 0.00001253 [lastQty] => 92876273.00 [bidPrice] => 0.00001250 [bidQty] => 152880000.00 [askPrice] => 0.00001254 [askQty] => 114992026.00 [openPrice] => 0.00001235 [highPrice] => 0.00002626 [lowPrice] => 0.00001232 [volume] => 21501742012.00 [quoteVolume] => 269079.22976625 [openTime] => 1741874408557 [closeTime] => 1741960808557 [firstId] => 11365 [lastId] => 11583 [count] => 219 ) [947] => Array ( [symbol] => THETAFDUSD [priceChange] => 0.02200000 [priceChangePercent] => 2.546 [weightedAvgPrice] => 0.86748919 [prevClosePrice] => 0.86700000 [lastPrice] => 0.88600000 [lastQty] => 10671.60000000 [bidPrice] => 0.88300000 [bidQty] => 9886.80000000 [askPrice] => 0.88800000 [askQty] => 10107.00000000 [openPrice] => 0.86400000 [highPrice] => 0.89200000 [lowPrice] => 0.84100000 [volume] => 1672176.30000000 [quoteVolume] => 1450594.85970000 [openTime] => 1741874403522 [closeTime] => 1741960803522 [firstId] => 3582 [lastId] => 3847 [count] => 266 ) [948] => Array ( [symbol] => ARTRY [priceChange] => 22.30000000 [priceChangePercent] => 10.187 [weightedAvgPrice] => 226.77570263 [prevClosePrice] => 219.40000000 [lastPrice] => 241.20000000 [lastQty] => 80.10000000 [bidPrice] => 241.00000000 [bidQty] => 75.94000000 [askPrice] => 241.30000000 [askQty] => 79.49000000 [openPrice] => 218.90000000 [highPrice] => 244.10000000 [lowPrice] => 212.40000000 [volume] => 55448.31000000 [quoteVolume] => 12574329.46000000 [openTime] => 1741874408577 [closeTime] => 1741960808577 [firstId] => 13457 [lastId] => 14696 [count] => 1240 ) [949] => Array ( [symbol] => METISUSDT [priceChange] => 0.51000000 [priceChangePercent] => 3.150 [weightedAvgPrice] => 16.37033211 [prevClosePrice] => 16.18000000 [lastPrice] => 16.70000000 [lastQty] => 425.45000000 [bidPrice] => 16.67000000 [bidQty] => 513.49800000 [askPrice] => 16.68000000 [askQty] => 452.33900000 [openPrice] => 16.19000000 [highPrice] => 16.74000000 [lowPrice] => 15.82000000 [volume] => 642155.13600000 [quoteVolume] => 10512292.84119000 [openTime] => 1741874397261 [closeTime] => 1741960797261 [firstId] => 17944 [lastId] => 19628 [count] => 1685 ) [950] => Array ( [symbol] => METISTRY [priceChange] => 15.00000000 [priceChangePercent] => 2.517 [weightedAvgPrice] => 599.49533256 [prevClosePrice] => 596.00000000 [lastPrice] => 611.00000000 [lastQty] => 31.55500000 [bidPrice] => 611.00000000 [bidQty] => 16.06600000 [askPrice] => 612.00000000 [askQty] => 23.53000000 [openPrice] => 596.00000000 [highPrice] => 613.00000000 [lowPrice] => 581.00000000 [volume] => 5785.40400000 [quoteVolume] => 3468322.69500000 [openTime] => 1741874391541 [closeTime] => 1741960791541 [firstId] => 2669 [lastId] => 2951 [count] => 283 ) [951] => Array ( [symbol] => BNBJPY [priceChange] => 332.00000000 [priceChangePercent] => 0.384 [weightedAvgPrice] => 86206.00591233 [prevClosePrice] => 86549.00000000 [lastPrice] => 86881.00000000 [lastQty] => 1.80370000 [bidPrice] => 86877.00000000 [bidQty] => 1.94300000 [askPrice] => 86880.00000000 [askQty] => 1.53610000 [openPrice] => 86549.00000000 [highPrice] => 88350.00000000 [lowPrice] => 84693.00000000 [volume] => 6937.46430000 [quoteVolume] => 598051088.46240000 [openTime] => 1741874408601 [closeTime] => 1741960808601 [firstId] => 45500 [lastId] => 50595 [count] => 5096 ) [952] => Array ( [symbol] => BTCJPY [priceChange] => 347828.00000000 [priceChangePercent] => 2.868 [weightedAvgPrice] => 12137667.82308116 [prevClosePrice] => 12168732.00000000 [lastPrice] => 12477787.00000000 [lastQty] => 0.01340800 [bidPrice] => 12400609.00000000 [bidQty] => 0.13133300 [askPrice] => 12490542.00000000 [askQty] => 0.09242600 [openPrice] => 12129959.00000000 [highPrice] => 12513985.00000000 [lowPrice] => 11830755.00000000 [volume] => 144.81396600 [quoteVolume] => 1757703815.45096900 [openTime] => 1741874409394 [closeTime] => 1741960809394 [firstId] => 126314 [lastId] => 140882 [count] => 14569 ) [953] => Array ( [symbol] => ETHJPY [priceChange] => 7110.00000000 [priceChangePercent] => 2.563 [weightedAvgPrice] => 278193.74884824 [prevClosePrice] => 277904.00000000 [lastPrice] => 284530.00000000 [lastQty] => 0.69976000 [bidPrice] => 283923.00000000 [bidQty] => 0.63504000 [askPrice] => 284812.00000000 [askQty] => 6.54082000 [openPrice] => 277420.00000000 [highPrice] => 285334.00000000 [lowPrice] => 270078.00000000 [volume] => 4142.30892000 [quoteVolume] => 1152364447.34229000 [openTime] => 1741874409373 [closeTime] => 1741960809373 [firstId] => 89948 [lastId] => 99774 [count] => 9827 ) [954] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000150 [priceChangePercent] => 2.508 [weightedAvgPrice] => 0.00006010 [prevClosePrice] => 0.00005978 [lastPrice] => 0.00006130 [lastQty] => 3453738.00 [bidPrice] => 0.00006129 [bidQty] => 27133301.00 [askPrice] => 0.00006132 [askQty] => 26027398.00 [openPrice] => 0.00005980 [highPrice] => 0.00006143 [lowPrice] => 0.00005807 [volume] => 101434448956.00 [quoteVolume] => 6096438.03385263 [openTime] => 1741874409153 [closeTime] => 1741960809153 [firstId] => 52811 [lastId] => 58258 [count] => 5448 ) [955] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 5.022 [weightedAvgPrice] => 0.08995869 [prevClosePrice] => 0.09040000 [lastPrice] => 0.09410000 [lastQty] => 6866.00000000 [bidPrice] => 0.09360000 [bidQty] => 93270.00000000 [askPrice] => 0.09380000 [askQty] => 97708.00000000 [openPrice] => 0.08960000 [highPrice] => 0.09410000 [lowPrice] => 0.08690000 [volume] => 15187689.00000000 [quoteVolume] => 1366264.62230000 [openTime] => 1741874392061 [closeTime] => 1741960792061 [firstId] => 4424 [lastId] => 4664 [count] => 241 ) [956] => Array ( [symbol] => NEARUSDC [priceChange] => 0.10400000 [priceChangePercent] => 4.075 [weightedAvgPrice] => 2.60079120 [prevClosePrice] => 2.55200000 [lastPrice] => 2.65600000 [lastQty] => 1926.00000000 [bidPrice] => 2.65600000 [bidQty] => 912.90000000 [askPrice] => 2.66100000 [askQty] => 3395.40000000 [openPrice] => 2.55200000 [highPrice] => 2.70900000 [lowPrice] => 2.48200000 [volume] => 17417239.60000000 [quoteVolume] => 45298603.54870000 [openTime] => 1741874411708 [closeTime] => 1741960811708 [firstId] => 64272 [lastId] => 72002 [count] => 7731 ) [957] => Array ( [symbol] => SNXTRY [priceChange] => 1.08000000 [priceChangePercent] => 3.645 [weightedAvgPrice] => 29.58579806 [prevClosePrice] => 29.63000000 [lastPrice] => 30.71000000 [lastQty] => 77.40000000 [bidPrice] => 30.62000000 [bidQty] => 610.80000000 [askPrice] => 30.71000000 [askQty] => 494.70000000 [openPrice] => 29.63000000 [highPrice] => 30.71000000 [lowPrice] => 28.74000000 [volume] => 201858.00000000 [quoteVolume] => 5972130.02500000 [openTime] => 1741874392112 [closeTime] => 1741960792112 [firstId] => 6177 [lastId] => 6748 [count] => 572 ) [958] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000139 [lastQty] => 616402.90000000 [bidPrice] => 0.00000139 [bidQty] => 119928.06000000 [askPrice] => 0.00000140 [askQty] => 102214.29000000 [openPrice] => 0.00000138 [highPrice] => 0.00000141 [lowPrice] => 0.00000137 [volume] => 4827543.52000000 [quoteVolume] => 6.70353803 [openTime] => 1741874035648 [closeTime] => 1741960435648 [firstId] => 704 [lastId] => 768 [count] => 65 ) [959] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 4.460 [weightedAvgPrice] => 0.11328639 [prevClosePrice] => 0.11210000 [lastPrice] => 0.11710000 [lastQty] => 71050.39000000 [bidPrice] => 0.11690000 [bidQty] => 61890.51000000 [askPrice] => 0.11700000 [askQty] => 71410.26000000 [openPrice] => 0.11210000 [highPrice] => 0.11730000 [lowPrice] => 0.10930000 [volume] => 103274440.49000000 [quoteVolume] => 11699588.58487800 [openTime] => 1741874397946 [closeTime] => 1741960797946 [firstId] => 18252 [lastId] => 20000 [count] => 1749 ) [960] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 4.452 [weightedAvgPrice] => 0.11353187 [prevClosePrice] => 0.11260000 [lastPrice] => 0.11730000 [lastQty] => 86.43000000 [bidPrice] => 0.11700000 [bidQty] => 65854.71000000 [askPrice] => 0.11720000 [askQty] => 80247.45000000 [openPrice] => 0.11230000 [highPrice] => 0.11730000 [lowPrice] => 0.10950000 [volume] => 31136803.63000000 [quoteVolume] => 3535019.44872600 [openTime] => 1741874397970 [closeTime] => 1741960797970 [firstId] => 8962 [lastId] => 9584 [count] => 623 ) [961] => Array ( [symbol] => AEVOTRY [priceChange] => 0.19000000 [priceChangePercent] => 4.623 [weightedAvgPrice] => 4.14807673 [prevClosePrice] => 4.11000000 [lastPrice] => 4.30000000 [lastQty] => 3706.98000000 [bidPrice] => 4.28000000 [bidQty] => 4331.78000000 [askPrice] => 4.29000000 [askQty] => 4242.43000000 [openPrice] => 4.11000000 [highPrice] => 4.30000000 [lowPrice] => 4.01000000 [volume] => 1359595.62000000 [quoteVolume] => 5639706.95840000 [openTime] => 1741874409275 [closeTime] => 1741960809275 [firstId] => 5697 [lastId] => 6119 [count] => 423 ) [962] => Array ( [symbol] => FETUSDC [priceChange] => 0.01700000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.49856504 [prevClosePrice] => 0.49400000 [lastPrice] => 0.51000000 [lastQty] => 45257.30000000 [bidPrice] => 0.50800000 [bidQty] => 13956.70000000 [askPrice] => 0.51000000 [askQty] => 17676.50000000 [openPrice] => 0.49300000 [highPrice] => 0.51500000 [lowPrice] => 0.47500000 [volume] => 10795787.00000000 [quoteVolume] => 5382402.01760000 [openTime] => 1741874328304 [closeTime] => 1741960728304 [firstId] => 9088 [lastId] => 9871 [count] => 784 ) [963] => Array ( [symbol] => EURUSDC [priceChange] => 0.00370000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 1.08629545 [prevClosePrice] => 1.08460000 [lastPrice] => 1.08840000 [lastQty] => 8627.40000000 [bidPrice] => 1.08730000 [bidQty] => 57627.40000000 [askPrice] => 1.08740000 [askQty] => 7941.00000000 [openPrice] => 1.08470000 [highPrice] => 1.09040000 [lowPrice] => 1.08260000 [volume] => 8270109.40000000 [quoteVolume] => 8983782.19071000 [openTime] => 1741874371205 [closeTime] => 1741960771205 [firstId] => 7962 [lastId] => 9298 [count] => 1337 ) [964] => Array ( [symbol] => BOMETRY [priceChange] => 0.00220000 [priceChangePercent] => 4.427 [weightedAvgPrice] => 0.04988117 [prevClosePrice] => 0.04980000 [lastPrice] => 0.05190000 [lastQty] => 305395.00 [bidPrice] => 0.05150000 [bidQty] => 350486.00 [askPrice] => 0.05180000 [askQty] => 276448.00 [openPrice] => 0.04970000 [highPrice] => 0.05190000 [lowPrice] => 0.04800000 [volume] => 163920886.00 [quoteVolume] => 8176565.39210000 [openTime] => 1741874392212 [closeTime] => 1741960792212 [firstId] => 7600 [lastId] => 8197 [count] => 598 ) [965] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00005500 [priceChangePercent] => 4.053 [weightedAvgPrice] => 0.00136286 [prevClosePrice] => 0.00135800 [lastPrice] => 0.00141200 [lastQty] => 1111190.00 [bidPrice] => 0.00141200 [bidQty] => 137394.00 [askPrice] => 0.00141300 [askQty] => 1272470.00 [openPrice] => 0.00135700 [highPrice] => 0.00141600 [lowPrice] => 0.00130800 [volume] => 2568590338.00 [quoteVolume] => 3500626.92268300 [openTime] => 1741874409341 [closeTime] => 1741960809341 [firstId] => 27630 [lastId] => 30224 [count] => 2595 ) [966] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00005700 [priceChangePercent] => 4.197 [weightedAvgPrice] => 0.00136524 [prevClosePrice] => 0.00136000 [lastPrice] => 0.00141500 [lastQty] => 7107.00 [bidPrice] => 0.00141300 [bidQty] => 1315641.00 [askPrice] => 0.00141500 [askQty] => 1219042.00 [openPrice] => 0.00135800 [highPrice] => 0.00141700 [lowPrice] => 0.00131100 [volume] => 1106394156.00 [quoteVolume] => 1510491.08316400 [openTime] => 1741874409401 [closeTime] => 1741960809401 [firstId] => 15917 [lastId] => 17179 [count] => 1263 ) [967] => Array ( [symbol] => ETHFIBTC [priceChange] => 0.00000015 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00000816 [prevClosePrice] => 0.00000813 [lastPrice] => 0.00000823 [lastQty] => 16596.40000000 [bidPrice] => 0.00000820 [bidQty] => 22500.00000000 [askPrice] => 0.00000823 [askQty] => 24192.00000000 [openPrice] => 0.00000808 [highPrice] => 0.00000836 [lowPrice] => 0.00000797 [volume] => 1340408.40000000 [quoteVolume] => 10.93129909 [openTime] => 1741874398133 [closeTime] => 1741960798133 [firstId] => 1759 [lastId] => 1860 [count] => 102 ) [968] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.03100000 [priceChangePercent] => 4.711 [weightedAvgPrice] => 0.66814503 [prevClosePrice] => 0.65800000 [lastPrice] => 0.68900000 [lastQty] => 10595.10000000 [bidPrice] => 0.68700000 [bidQty] => 12147.10000000 [askPrice] => 0.68800000 [askQty] => 10646.90000000 [openPrice] => 0.65800000 [highPrice] => 0.69500000 [lowPrice] => 0.63600000 [volume] => 13532308.00000000 [quoteVolume] => 9041544.38560000 [openTime] => 1741874409423 [closeTime] => 1741960809423 [firstId] => 12960 [lastId] => 14250 [count] => 1291 ) [969] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 4.072 [weightedAvgPrice] => 0.66495778 [prevClosePrice] => 0.66200000 [lastPrice] => 0.69000000 [lastQty] => 11934.80000000 [bidPrice] => 0.68600000 [bidQty] => 11625.40000000 [askPrice] => 0.69100000 [askQty] => 13270.70000000 [openPrice] => 0.66300000 [highPrice] => 0.69500000 [lowPrice] => 0.63900000 [volume] => 807878.80000000 [quoteVolume] => 537205.29150000 [openTime] => 1741874369617 [closeTime] => 1741960769617 [firstId] => 2022 [lastId] => 2126 [count] => 105 ) [970] => Array ( [symbol] => ETHFITRY [priceChange] => 1.18000000 [priceChangePercent] => 4.890 [weightedAvgPrice] => 24.48457935 [prevClosePrice] => 24.11000000 [lastPrice] => 25.31000000 [lastQty] => 555.20000000 [bidPrice] => 25.20000000 [bidQty] => 783.40000000 [askPrice] => 25.21000000 [askQty] => 752.10000000 [openPrice] => 24.13000000 [highPrice] => 25.46000000 [lowPrice] => 23.31000000 [volume] => 1394786.00000000 [quoteVolume] => 34150748.50000000 [openTime] => 1741874398449 [closeTime] => 1741960798449 [firstId] => 27974 [lastId] => 30785 [count] => 2812 ) [971] => Array ( [symbol] => AAVETRY [priceChange] => 10.00000000 [priceChangePercent] => 0.162 [weightedAvgPrice] => 6074.82984556 [prevClosePrice] => 6187.00000000 [lastPrice] => 6197.00000000 [lastQty] => 2.74100000 [bidPrice] => 6186.00000000 [bidQty] => 2.30900000 [askPrice] => 6208.00000000 [askQty] => 11.38700000 [openPrice] => 6187.00000000 [highPrice] => 6324.00000000 [lowPrice] => 5872.00000000 [volume] => 22412.13400000 [quoteVolume] => 136149900.52600000 [openTime] => 1741874404607 [closeTime] => 1741960804607 [firstId] => 73879 [lastId] => 83671 [count] => 9793 ) [972] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.02200000 [priceChangePercent] => 4.356 [weightedAvgPrice] => 0.51301475 [prevClosePrice] => 0.50500000 [lastPrice] => 0.52700000 [lastQty] => 13482.00000000 [bidPrice] => 0.52500000 [bidQty] => 14458.30000000 [askPrice] => 0.52800000 [askQty] => 16117.50000000 [openPrice] => 0.50500000 [highPrice] => 0.52800000 [lowPrice] => 0.49500000 [volume] => 2877993.40000000 [quoteVolume] => 1476453.06960000 [openTime] => 1741874392597 [closeTime] => 1741960792597 [firstId] => 4788 [lastId] => 5034 [count] => 247 ) [973] => Array ( [symbol] => CRVTRY [priceChange] => 0.40000000 [priceChangePercent] => 2.766 [weightedAvgPrice] => 14.52191921 [prevClosePrice] => 14.46000000 [lastPrice] => 14.86000000 [lastQty] => 1290.80000000 [bidPrice] => 14.83000000 [bidQty] => 1172.70000000 [askPrice] => 14.86000000 [askQty] => 985.90000000 [openPrice] => 14.46000000 [highPrice] => 14.87000000 [lowPrice] => 13.87000000 [volume] => 1323601.30000000 [quoteVolume] => 19221231.14600000 [openTime] => 1741874409594 [closeTime] => 1741960809594 [firstId] => 14982 [lastId] => 16502 [count] => 1521 ) [974] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -1.209 [weightedAvgPrice] => 1.52839929 [prevClosePrice] => 1.57500000 [lastPrice] => 1.55300000 [lastQty] => 4719.90000000 [bidPrice] => 1.55200000 [bidQty] => 5012.90000000 [askPrice] => 1.55400000 [askQty] => 6406.10000000 [openPrice] => 1.57200000 [highPrice] => 1.59700000 [lowPrice] => 1.48500000 [volume] => 5279278.40000000 [quoteVolume] => 8068845.37460000 [openTime] => 1741874398663 [closeTime] => 1741960798663 [firstId] => 18120 [lastId] => 19610 [count] => 1491 ) [975] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001024 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001084 [bidQty] => 137177122.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874404655 [closeTime] => 1741960804655 [firstId] => -1 [lastId] => -1 [count] => 0 ) [976] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000155 [priceChangePercent] => 2.597 [weightedAvgPrice] => 0.00006001 [prevClosePrice] => 0.00005969 [lastPrice] => 0.00006124 [lastQty] => 24297845.00 [bidPrice] => 0.00006123 [bidQty] => 26179978.00 [askPrice] => 0.00006126 [askQty] => 31390794.00 [openPrice] => 0.00005969 [highPrice] => 0.00006138 [lowPrice] => 0.00005797 [volume] => 116796885494.00 [quoteVolume] => 7009505.47963276 [openTime] => 1741874409678 [closeTime] => 1741960809678 [firstId] => 63202 [lastId] => 69341 [count] => 6140 ) [977] => Array ( [symbol] => MKRTRY [priceChange] => 1394.00000000 [priceChangePercent] => 3.403 [weightedAvgPrice] => 41710.22804481 [prevClosePrice] => 41200.00000000 [lastPrice] => 42354.00000000 [lastQty] => 0.41090000 [bidPrice] => 42332.00000000 [bidQty] => 0.34850000 [askPrice] => 42338.00000000 [askQty] => 0.39450000 [openPrice] => 40960.00000000 [highPrice] => 43018.00000000 [lowPrice] => 40014.00000000 [volume] => 888.25350000 [quoteVolume] => 37049256.04660000 [openTime] => 1741874404865 [closeTime] => 1741960804865 [firstId] => 13003 [lastId] => 16847 [count] => 3845 ) [978] => Array ( [symbol] => RAYTRY [priceChange] => -0.57000000 [priceChangePercent] => -0.991 [weightedAvgPrice] => 55.86509210 [prevClosePrice] => 57.60000000 [lastPrice] => 56.93000000 [lastQty] => 255.60000000 [bidPrice] => 56.86000000 [bidQty] => 282.70000000 [askPrice] => 56.92000000 [askQty] => 268.10000000 [openPrice] => 57.50000000 [highPrice] => 58.41000000 [lowPrice] => 54.33000000 [volume] => 677772.90000000 [quoteVolume] => 37863845.47900000 [openTime] => 1741874409718 [closeTime] => 1741960809718 [firstId] => 39845 [lastId] => 43593 [count] => 3749 ) [979] => Array ( [symbol] => ENABTC [priceChange] => -0.00000012 [priceChangePercent] => -2.784 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000431 [lastPrice] => 0.00000419 [lastQty] => 75703.68000000 [bidPrice] => 0.00000419 [bidQty] => 12511.65000000 [askPrice] => 0.00000420 [askQty] => 43380.96000000 [openPrice] => 0.00000431 [highPrice] => 0.00000434 [lowPrice] => 0.00000408 [volume] => 11828658.06000000 [quoteVolume] => 49.64165031 [openTime] => 1741874409732 [closeTime] => 1741960809732 [firstId] => 7466 [lastId] => 7923 [count] => 458 ) [980] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.454 [weightedAvgPrice] => 0.34286457 [prevClosePrice] => 0.35250000 [lastPrice] => 0.35070000 [lastQty] => 26233.25000000 [bidPrice] => 0.35070000 [bidQty] => 24216.04000000 [askPrice] => 0.35100000 [askQty] => 28361.83000000 [openPrice] => 0.35230000 [highPrice] => 0.35620000 [lowPrice] => 0.33390000 [volume] => 163492517.61000000 [quoteVolume] => 56055791.47789500 [openTime] => 1741874409799 [closeTime] => 1741960809799 [firstId] => 111019 [lastId] => 120356 [count] => 9338 ) [981] => Array ( [symbol] => ENABNB [priceChange] => -0.00000340 [priceChangePercent] => -0.562 [weightedAvgPrice] => 0.00059257 [prevClosePrice] => 0.00060550 [lastPrice] => 0.00060130 [lastQty] => 31282.23000000 [bidPrice] => 0.00060040 [bidQty] => 25566.29000000 [askPrice] => 0.00060320 [askQty] => 25082.90000000 [openPrice] => 0.00060470 [highPrice] => 0.00061330 [lowPrice] => 0.00057190 [volume] => 14454137.62000000 [quoteVolume] => 8565.15219377 [openTime] => 1741874409925 [closeTime] => 1741960809925 [firstId] => 12260 [lastId] => 13030 [count] => 771 ) [982] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -0.369 [weightedAvgPrice] => 0.34414147 [prevClosePrice] => 0.35250000 [lastPrice] => 0.35130000 [lastQty] => 22245.95000000 [bidPrice] => 0.35090000 [bidQty] => 28369.91000000 [askPrice] => 0.35110000 [askQty] => 25690.69000000 [openPrice] => 0.35260000 [highPrice] => 0.35670000 [lowPrice] => 0.33440000 [volume] => 68947492.21000000 [quoteVolume] => 23727691.34110900 [openTime] => 1741874410000 [closeTime] => 1741960810000 [firstId] => 55574 [lastId] => 59897 [count] => 4324 ) [983] => Array ( [symbol] => ENATRY [priceChange] => -0.05300000 [priceChangePercent] => -0.411 [weightedAvgPrice] => 12.57344292 [prevClosePrice] => 12.91100000 [lastPrice] => 12.85600000 [lastQty] => 186.58000000 [bidPrice] => 12.85500000 [bidQty] => 1526.26000000 [askPrice] => 12.86000000 [askQty] => 1146.19000000 [openPrice] => 12.90900000 [highPrice] => 13.05000000 [lowPrice] => 12.22900000 [volume] => 13780098.60000000 [quoteVolume] => 173263283.12314000 [openTime] => 1741874410067 [closeTime] => 1741960810067 [firstId] => 98509 [lastId] => 113031 [count] => 14523 ) [984] => Array ( [symbol] => MASKTRY [priceChange] => 0.33000000 [priceChangePercent] => 0.416 [weightedAvgPrice] => 79.44068556 [prevClosePrice] => 79.41000000 [lastPrice] => 79.74000000 [lastQty] => 198.20000000 [bidPrice] => 79.72000000 [bidQty] => 231.60000000 [askPrice] => 79.73000000 [askQty] => 219.30000000 [openPrice] => 79.41000000 [highPrice] => 79.84000000 [lowPrice] => 79.24000000 [volume] => 50262.50000000 [quoteVolume] => 3992887.45800000 [openTime] => 1741874405386 [closeTime] => 1741960805386 [firstId] => 4688 [lastId] => 5047 [count] => 360 ) [985] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.09100000 [priceChangePercent] => 4.539 [weightedAvgPrice] => 2.04081137 [prevClosePrice] => 2.00600000 [lastPrice] => 2.09600000 [lastQty] => 4585.00000000 [bidPrice] => 2.09200000 [bidQty] => 4008.20000000 [askPrice] => 2.09300000 [askQty] => 3652.70000000 [openPrice] => 2.00500000 [highPrice] => 2.10200000 [lowPrice] => 1.98000000 [volume] => 8047357.70000000 [quoteVolume] => 16423139.06260000 [openTime] => 1741874410146 [closeTime] => 1741960810146 [firstId] => 27991 [lastId] => 30553 [count] => 2563 ) [986] => Array ( [symbol] => RDNTTRY [priceChange] => 0.03000000 [priceChangePercent] => 3.472 [weightedAvgPrice] => 0.87090832 [prevClosePrice] => 0.86500000 [lastPrice] => 0.89400000 [lastQty] => 21018.00000000 [bidPrice] => 0.89200000 [bidQty] => 16469.00000000 [askPrice] => 0.89400000 [askQty] => 22193.00000000 [openPrice] => 0.86400000 [highPrice] => 0.89400000 [lowPrice] => 0.84400000 [volume] => 5241928.00000000 [quoteVolume] => 4565238.70100000 [openTime] => 1741874399879 [closeTime] => 1741960799879 [firstId] => 5860 [lastId] => 6249 [count] => 390 ) [987] => Array ( [symbol] => WBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000106 [lastQty] => 447096.10000000 [bidPrice] => 0.00000105 [bidQty] => 147238.10000000 [askPrice] => 0.00000106 [askQty] => 101132.10000000 [openPrice] => 0.00000106 [highPrice] => 0.00000108 [lowPrice] => 0.00000103 [volume] => 4944075.50000000 [quoteVolume] => 5.19040169 [openTime] => 1741873069961 [closeTime] => 1741959469961 [firstId] => 447 [lastId] => 497 [count] => 51 ) [988] => Array ( [symbol] => WUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.784 [weightedAvgPrice] => 0.08597659 [prevClosePrice] => 0.08620000 [lastPrice] => 0.08860000 [lastQty] => 81377.00000000 [bidPrice] => 0.08830000 [bidQty] => 83578.80000000 [askPrice] => 0.08840000 [askQty] => 94966.10000000 [openPrice] => 0.08620000 [highPrice] => 0.08970000 [lowPrice] => 0.08230000 [volume] => 98667607.80000000 [quoteVolume] => 8483104.72661000 [openTime] => 1741874405490 [closeTime] => 1741960805490 [firstId] => 15003 [lastId] => 16290 [count] => 1288 ) [989] => Array ( [symbol] => WFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.08606583 [prevClosePrice] => 0.08660000 [lastPrice] => 0.08850000 [lastQty] => 99830.60000000 [bidPrice] => 0.08820000 [bidQty] => 106462.60000000 [askPrice] => 0.08850000 [askQty] => 97683.70000000 [openPrice] => 0.08630000 [highPrice] => 0.09000000 [lowPrice] => 0.08240000 [volume] => 37487365.70000000 [quoteVolume] => 3226381.17929000 [openTime] => 1741874399902 [closeTime] => 1741960799902 [firstId] => 7321 [lastId] => 7882 [count] => 562 ) [990] => Array ( [symbol] => WTRY [priceChange] => 0.08900000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 3.15963357 [prevClosePrice] => 3.16100000 [lastPrice] => 3.24800000 [lastQty] => 4328.90000000 [bidPrice] => 3.23900000 [bidQty] => 4680.50000000 [askPrice] => 3.24200000 [askQty] => 5034.00000000 [openPrice] => 3.15900000 [highPrice] => 3.29500000 [lowPrice] => 3.01400000 [volume] => 12004276.50000000 [quoteVolume] => 37929114.98820000 [openTime] => 1741874405610 [closeTime] => 1741960805610 [firstId] => 29219 [lastId] => 32555 [count] => 3337 ) [991] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00005900 [priceChangePercent] => 4.351 [weightedAvgPrice] => 0.00136273 [prevClosePrice] => 0.00135600 [lastPrice] => 0.00141500 [lastQty] => 7107.00 [bidPrice] => 0.00141200 [bidQty] => 1212465.00 [askPrice] => 0.00141300 [askQty] => 1396320.00 [openPrice] => 0.00135600 [highPrice] => 0.00141600 [lowPrice] => 0.00130800 [volume] => 1501038010.00 [quoteVolume] => 2045514.96646700 [openTime] => 1741874410210 [closeTime] => 1741960810210 [firstId] => 18780 [lastId] => 20390 [count] => 1611 ) [992] => Array ( [symbol] => JTOUSDC [priceChange] => 0.07300000 [priceChangePercent] => 3.377 [weightedAvgPrice] => 2.17749547 [prevClosePrice] => 2.17100000 [lastPrice] => 2.23500000 [lastQty] => 4.50000000 [bidPrice] => 2.23200000 [bidQty] => 3140.70000000 [askPrice] => 2.23400000 [askQty] => 4192.10000000 [openPrice] => 2.16200000 [highPrice] => 2.23500000 [lowPrice] => 2.09500000 [volume] => 4923612.50000000 [quoteVolume] => 10721143.90530000 [openTime] => 1741874410290 [closeTime] => 1741960810290 [firstId] => 17294 [lastId] => 19096 [count] => 1803 ) [993] => Array ( [symbol] => WIFUSDC [priceChange] => 0.03700000 [priceChangePercent] => 7.957 [weightedAvgPrice] => 0.47902717 [prevClosePrice] => 0.46500000 [lastPrice] => 0.50200000 [lastQty] => 12009.98000000 [bidPrice] => 0.50100000 [bidQty] => 3672.66000000 [askPrice] => 0.50200000 [askQty] => 3400.40000000 [openPrice] => 0.46500000 [highPrice] => 0.50200000 [lowPrice] => 0.45300000 [volume] => 2671577.50000000 [quoteVolume] => 1279758.21004000 [openTime] => 1741874410299 [closeTime] => 1741960810299 [firstId] => 10229 [lastId] => 11162 [count] => 934 ) [994] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.251 [weightedAvgPrice] => 0.00000308 [prevClosePrice] => 0.00000312 [lastPrice] => 0.00000304 [lastQty] => 105033.00000000 [bidPrice] => 0.00000303 [bidQty] => 52937.30000000 [askPrice] => 0.00000304 [askQty] => 59111.90000000 [openPrice] => 0.00000311 [highPrice] => 0.00000314 [lowPrice] => 0.00000302 [volume] => 6667230.40000000 [quoteVolume] => 20.56623788 [openTime] => 1741874153830 [closeTime] => 1741960553830 [firstId] => 3218 [lastId] => 3377 [count] => 160 ) [995] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.118 [weightedAvgPrice] => 0.25186687 [prevClosePrice] => 0.25490000 [lastPrice] => 0.25490000 [lastQty] => 30953.40000000 [bidPrice] => 0.25420000 [bidQty] => 30507.50000000 [askPrice] => 0.25440000 [askQty] => 37775.20000000 [openPrice] => 0.25460000 [highPrice] => 0.25730000 [lowPrice] => 0.24600000 [volume] => 53246086.60000000 [quoteVolume] => 13410925.04922000 [openTime] => 1741874410371 [closeTime] => 1741960810371 [firstId] => 38880 [lastId] => 41242 [count] => 2363 ) [996] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.25219222 [prevClosePrice] => 0.25570000 [lastPrice] => 0.25490000 [lastQty] => 39.50000000 [bidPrice] => 0.25430000 [bidQty] => 34329.60000000 [askPrice] => 0.25470000 [askQty] => 29799.80000000 [openPrice] => 0.25500000 [highPrice] => 0.25750000 [lowPrice] => 0.24670000 [volume] => 21574186.50000000 [quoteVolume] => 5440841.88677000 [openTime] => 1741874410387 [closeTime] => 1741960810387 [firstId] => 20622 [lastId] => 21689 [count] => 1068 ) [997] => Array ( [symbol] => TNSRTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 9.21846101 [prevClosePrice] => 9.34000000 [lastPrice] => 9.32000000 [lastQty] => 1777.90000000 [bidPrice] => 9.30000000 [bidQty] => 205.00000000 [askPrice] => 9.33000000 [askQty] => 1832.80000000 [openPrice] => 9.34000000 [highPrice] => 9.41000000 [lowPrice] => 9.02000000 [volume] => 1374210.60000000 [quoteVolume] => 12668106.83600000 [openTime] => 1741874410405 [closeTime] => 1741960810405 [firstId] => 17719 [lastId] => 18677 [count] => 959 ) [998] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000005 [priceChangePercent] => -1.179 [weightedAvgPrice] => 0.00000424 [prevClosePrice] => 0.00000424 [lastPrice] => 0.00000419 [lastQty] => 36014.40000000 [bidPrice] => 0.00000418 [bidQty] => 44210.60000000 [askPrice] => 0.00000420 [askQty] => 35976.20000000 [openPrice] => 0.00000424 [highPrice] => 0.00000433 [lowPrice] => 0.00000416 [volume] => 2348266.10000000 [quoteVolume] => 9.94623950 [openTime] => 1741874405943 [closeTime] => 1741960805943 [firstId] => 1308 [lastId] => 1395 [count] => 88 ) [999] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00490000 [priceChangePercent] => 1.413 [weightedAvgPrice] => 0.34594732 [prevClosePrice] => 0.34680000 [lastPrice] => 0.35160000 [lastQty] => 44809.50000000 [bidPrice] => 0.35100000 [bidQty] => 22336.20000000 [askPrice] => 0.35110000 [askQty] => 21404.20000000 [openPrice] => 0.34670000 [highPrice] => 0.35370000 [lowPrice] => 0.33770000 [volume] => 80325586.00000000 [quoteVolume] => 27788421.02881000 [openTime] => 1741874400429 [closeTime] => 1741960800429 [firstId] => 49148 [lastId] => 53665 [count] => 4518 ) [1000] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000700 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00059641 [prevClosePrice] => 0.00059300 [lastPrice] => 0.00060200 [lastQty] => 32608.00000000 [bidPrice] => 0.00060200 [bidQty] => 28471.80000000 [askPrice] => 0.00060400 [askQty] => 28195.40000000 [openPrice] => 0.00059500 [highPrice] => 0.00060900 [lowPrice] => 0.00058000 [volume] => 9966395.60000000 [quoteVolume] => 5944.09288840 [openTime] => 1741874393928 [closeTime] => 1741960793928 [firstId] => 4074 [lastId] => 4509 [count] => 436 ) [1001] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 1.236 [weightedAvgPrice] => 0.34601642 [prevClosePrice] => 0.34780000 [lastPrice] => 0.35210000 [lastQty] => 23771.70000000 [bidPrice] => 0.35110000 [bidQty] => 27228.80000000 [askPrice] => 0.35170000 [askQty] => 26443.00000000 [openPrice] => 0.34780000 [highPrice] => 0.35340000 [lowPrice] => 0.33820000 [volume] => 10930779.80000000 [quoteVolume] => 3782229.33019000 [openTime] => 1741874410515 [closeTime] => 1741960810515 [firstId] => 11783 [lastId] => 12497 [count] => 715 ) [1002] => Array ( [symbol] => SAGATRY [priceChange] => 0.22000000 [priceChangePercent] => 1.734 [weightedAvgPrice] => 12.69945773 [prevClosePrice] => 12.72000000 [lastPrice] => 12.91000000 [lastQty] => 1299.00000000 [bidPrice] => 12.87000000 [bidQty] => 1139.90000000 [askPrice] => 12.89000000 [askQty] => 1432.90000000 [openPrice] => 12.69000000 [highPrice] => 12.94000000 [lowPrice] => 12.39000000 [volume] => 750877.40000000 [quoteVolume] => 9535735.80200000 [openTime] => 1741874389096 [closeTime] => 1741960789096 [firstId] => 11226 [lastId] => 12039 [count] => 814 ) [1003] => Array ( [symbol] => USDTMXN [priceChange] => -0.24000000 [priceChangePercent] => -1.186 [weightedAvgPrice] => 20.17369815 [prevClosePrice] => 20.26000000 [lastPrice] => 20.00000000 [lastQty] => 12075.00000000 [bidPrice] => 19.99000000 [bidQty] => 11159.00000000 [askPrice] => 20.02000000 [askQty] => 13375.00000000 [openPrice] => 20.24000000 [highPrice] => 20.26000000 [lowPrice] => 20.00000000 [volume] => 1394653.00000000 [quoteVolume] => 28135308.65000000 [openTime] => 1741874390617 [closeTime] => 1741960790617 [firstId] => 1834 [lastId] => 1991 [count] => 158 ) [1004] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00011400 [priceChangePercent] => 2.409 [weightedAvgPrice] => 0.00472714 [prevClosePrice] => 0.00473400 [lastPrice] => 0.00484600 [lastQty] => 1858234.00000000 [bidPrice] => 0.00484600 [bidQty] => 135163.00000000 [askPrice] => 0.00484700 [askQty] => 1818651.00000000 [openPrice] => 0.00473200 [highPrice] => 0.00485800 [lowPrice] => 0.00455800 [volume] => 5022736184.00000000 [quoteVolume] => 23743180.11545400 [openTime] => 1741874410525 [closeTime] => 1741960810525 [firstId] => 40485 [lastId] => 44597 [count] => 4113 ) [1005] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00150000 [priceChangePercent] => -0.426 [weightedAvgPrice] => 0.34289786 [prevClosePrice] => 0.35230000 [lastPrice] => 0.35070000 [lastQty] => 25748.51000000 [bidPrice] => 0.35070000 [bidQty] => 1468.49000000 [askPrice] => 0.35080000 [askQty] => 22676.74000000 [openPrice] => 0.35220000 [highPrice] => 0.35600000 [lowPrice] => 0.33380000 [volume] => 115074082.74000000 [quoteVolume] => 39458656.98519800 [openTime] => 1741874410619 [closeTime] => 1741960810619 [firstId] => 65432 [lastId] => 72143 [count] => 6712 ) [1006] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.03200000 [priceChangePercent] => 4.863 [weightedAvgPrice] => 0.66728842 [prevClosePrice] => 0.65800000 [lastPrice] => 0.69000000 [lastQty] => 32826.30000000 [bidPrice] => 0.68700000 [bidQty] => 10866.10000000 [askPrice] => 0.68900000 [askQty] => 13976.80000000 [openPrice] => 0.65800000 [highPrice] => 0.69400000 [lowPrice] => 0.63700000 [volume] => 8550642.20000000 [quoteVolume] => 5705744.49880000 [openTime] => 1741874400870 [closeTime] => 1741960800870 [firstId] => 9674 [lastId] => 10531 [count] => 858 ) [1007] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00750000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.19484775 [prevClosePrice] => 0.19490000 [lastPrice] => 0.20170000 [lastQty] => 31630.20000000 [bidPrice] => 0.20120000 [bidQty] => 43961.30000000 [askPrice] => 0.20150000 [askQty] => 40719.70000000 [openPrice] => 0.19420000 [highPrice] => 0.20170000 [lowPrice] => 0.18790000 [volume] => 24873208.50000000 [quoteVolume] => 4846488.65479000 [openTime] => 1741874400933 [closeTime] => 1741960800933 [firstId] => 13583 [lastId] => 14498 [count] => 916 ) [1008] => Array ( [symbol] => USDTCZK [priceChange] => -0.13000000 [priceChangePercent] => -0.559 [weightedAvgPrice] => 23.19408923 [prevClosePrice] => 23.28000000 [lastPrice] => 23.14000000 [lastQty] => 14400.00000000 [bidPrice] => 23.16000000 [bidQty] => 17142.00000000 [askPrice] => 23.18000000 [askQty] => 16981.00000000 [openPrice] => 23.27000000 [highPrice] => 23.27000000 [lowPrice] => 23.10000000 [volume] => 529540.00000000 [quoteVolume] => 12282198.01000000 [openTime] => 1741874373624 [closeTime] => 1741960773624 [firstId] => 908 [lastId] => 960 [count] => 53 ) [1009] => Array ( [symbol] => TAOBTC [priceChange] => -0.00006200 [priceChangePercent] => -2.069 [weightedAvgPrice] => 0.00296652 [prevClosePrice] => 0.00300000 [lastPrice] => 0.00293400 [lastQty] => 57.12340000 [bidPrice] => 0.00292900 [bidQty] => 54.04580000 [askPrice] => 0.00293100 [askQty] => 54.28190000 [openPrice] => 0.00299600 [highPrice] => 0.00304700 [lowPrice] => 0.00290200 [volume] => 65397.35110000 [quoteVolume] => 194.00234443 [openTime] => 1741874401011 [closeTime] => 1741960801011 [firstId] => 23223 [lastId] => 24976 [count] => 1754 ) [1010] => Array ( [symbol] => TAOUSDT [priceChange] => 0.80000000 [priceChangePercent] => 0.327 [weightedAvgPrice] => 242.54814412 [prevClosePrice] => 244.70000000 [lastPrice] => 245.30000000 [lastQty] => 37.13820000 [bidPrice] => 245.20000000 [bidQty] => 39.00900000 [askPrice] => 245.40000000 [askQty] => 34.98380000 [openPrice] => 244.50000000 [highPrice] => 250.50000000 [lowPrice] => 235.20000000 [volume] => 125945.93550000 [quoteVolume] => 30547952.91451000 [openTime] => 1741874410874 [closeTime] => 1741960810874 [firstId] => 50527 [lastId] => 55330 [count] => 4804 ) [1011] => Array ( [symbol] => TAOFDUSD [priceChange] => 1.10000000 [priceChangePercent] => 0.449 [weightedAvgPrice] => 242.55172272 [prevClosePrice] => 244.80000000 [lastPrice] => 246.20000000 [lastQty] => 31.98620000 [bidPrice] => 245.50000000 [bidQty] => 36.61920000 [askPrice] => 245.60000000 [askQty] => 34.73130000 [openPrice] => 245.10000000 [highPrice] => 251.00000000 [lowPrice] => 235.60000000 [volume] => 55079.73500000 [quoteVolume] => 13359684.61107000 [openTime] => 1741874401185 [closeTime] => 1741960801185 [firstId] => 32690 [lastId] => 35088 [count] => 2399 ) [1012] => Array ( [symbol] => TAOTRY [priceChange] => 54.00000000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 8896.55666582 [prevClosePrice] => 8981.00000000 [lastPrice] => 9019.00000000 [lastQty] => 3.34740000 [bidPrice] => 8993.00000000 [bidQty] => 1.65800000 [askPrice] => 8997.00000000 [askQty] => 2.15410000 [openPrice] => 8965.00000000 [highPrice] => 9168.00000000 [lowPrice] => 8629.00000000 [volume] => 4867.77470000 [quoteVolume] => 43306433.45500000 [openTime] => 1741874410956 [closeTime] => 1741960810956 [firstId] => 42712 [lastId] => 47185 [count] => 4474 ) [1013] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00570000 [priceChangePercent] => 7.280 [weightedAvgPrice] => 0.08055206 [prevClosePrice] => 0.07840000 [lastPrice] => 0.08400000 [lastQty] => 14534.00000000 [bidPrice] => 0.08380000 [bidQty] => 96600.00000000 [askPrice] => 0.08390000 [askQty] => 112694.00000000 [openPrice] => 0.07830000 [highPrice] => 0.08480000 [lowPrice] => 0.07750000 [volume] => 37943885.00000000 [quoteVolume] => 3056458.22110000 [openTime] => 1741874406732 [closeTime] => 1741960806732 [firstId] => 6477 [lastId] => 6976 [count] => 500 ) [1014] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.06500000 [priceChangePercent] => 5.737 [weightedAvgPrice] => 1.14951923 [prevClosePrice] => 1.13300000 [lastPrice] => 1.19800000 [lastQty] => 6561.00000000 [bidPrice] => 1.19400000 [bidQty] => 6197.70000000 [askPrice] => 1.19500000 [askQty] => 6033.50000000 [openPrice] => 1.13300000 [highPrice] => 1.22400000 [lowPrice] => 1.08700000 [volume] => 10313769.50000000 [quoteVolume] => 11855876.40470000 [openTime] => 1741874401435 [closeTime] => 1741960801435 [firstId] => 18403 [lastId] => 20185 [count] => 1783 ) [1015] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00580000 [priceChangePercent] => 1.674 [weightedAvgPrice] => 0.34634735 [prevClosePrice] => 0.34680000 [lastPrice] => 0.35230000 [lastQty] => 3726.40000000 [bidPrice] => 0.35100000 [bidQty] => 24914.60000000 [askPrice] => 0.35110000 [askQty] => 26958.20000000 [openPrice] => 0.34650000 [highPrice] => 0.35320000 [lowPrice] => 0.33760000 [volume] => 53138595.90000000 [quoteVolume] => 18404411.75965000 [openTime] => 1741874411055 [closeTime] => 1741960811055 [firstId] => 30162 [lastId] => 33360 [count] => 3199 ) [1016] => Array ( [symbol] => POLYXTRY [priceChange] => 0.18000000 [priceChangePercent] => 3.871 [weightedAvgPrice] => 4.67150654 [prevClosePrice] => 4.73000000 [lastPrice] => 4.83000000 [lastQty] => 3616.00000000 [bidPrice] => 4.81000000 [bidQty] => 2950.20000000 [askPrice] => 4.83000000 [askQty] => 315.70000000 [openPrice] => 4.65000000 [highPrice] => 4.83000000 [lowPrice] => 4.51000000 [volume] => 385507.10000000 [quoteVolume] => 1800898.93900000 [openTime] => 1741874217805 [closeTime] => 1741960617805 [firstId] => 2179 [lastId] => 2337 [count] => 159 ) [1017] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000080 [priceChangePercent] => -2.067 [weightedAvgPrice] => 0.00003859 [prevClosePrice] => 0.00003860 [lastPrice] => 0.00003790 [lastQty] => 3707.13000000 [bidPrice] => 0.00003790 [bidQty] => 4408.98000000 [askPrice] => 0.00003810 [askQty] => 4364.83000000 [openPrice] => 0.00003870 [highPrice] => 0.00003940 [lowPrice] => 0.00003790 [volume] => 516921.27000000 [quoteVolume] => 19.94607356 [openTime] => 1741874084587 [closeTime] => 1741960484587 [firstId] => 2135 [lastId] => 2294 [count] => 160 ) [1018] => Array ( [symbol] => OMNIUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.316 [weightedAvgPrice] => 3.14678580 [prevClosePrice] => 3.15000000 [lastPrice] => 3.17000000 [lastQty] => 2586.76000000 [bidPrice] => 3.17000000 [bidQty] => 2433.76000000 [askPrice] => 3.19000000 [askQty] => 3032.92000000 [openPrice] => 3.16000000 [highPrice] => 3.22000000 [lowPrice] => 3.06000000 [volume] => 697652.73000000 [quoteVolume] => 2195363.70710000 [openTime] => 1741874401548 [closeTime] => 1741960801548 [firstId] => 4389 [lastId] => 4731 [count] => 343 ) [1019] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.15135040 [prevClosePrice] => 3.18000000 [lastPrice] => 3.17000000 [lastQty] => 2979.50000000 [bidPrice] => 3.17000000 [bidQty] => 1891.15000000 [askPrice] => 3.19000000 [askQty] => 2363.64000000 [openPrice] => 3.17000000 [highPrice] => 3.22000000 [lowPrice] => 3.07000000 [volume] => 288754.19000000 [quoteVolume] => 909965.63320000 [openTime] => 1741874084645 [closeTime] => 1741960484645 [firstId] => 1286 [lastId] => 1422 [count] => 137 ) [1020] => Array ( [symbol] => OMNITRY [priceChange] => 1.10000000 [priceChangePercent] => 0.952 [weightedAvgPrice] => 115.34489312 [prevClosePrice] => 115.40000000 [lastPrice] => 116.70000000 [lastQty] => 125.37000000 [bidPrice] => 116.40000000 [bidQty] => 164.35000000 [askPrice] => 116.90000000 [askQty] => 167.50000000 [openPrice] => 115.60000000 [highPrice] => 117.80000000 [lowPrice] => 112.30000000 [volume] => 45110.16000000 [quoteVolume] => 5203226.58400000 [openTime] => 1741874401574 [closeTime] => 1741960801574 [firstId] => 6627 [lastId] => 7082 [count] => 456 ) [1021] => Array ( [symbol] => APTUSDC [priceChange] => 0.16000000 [priceChangePercent] => 3.181 [weightedAvgPrice] => 5.11423286 [prevClosePrice] => 5.03000000 [lastPrice] => 5.19000000 [lastQty] => 25265.98000000 [bidPrice] => 5.18000000 [bidQty] => 21689.37000000 [askPrice] => 5.19000000 [askQty] => 5101.17000000 [openPrice] => 5.03000000 [highPrice] => 5.25000000 [lowPrice] => 4.91000000 [volume] => 83274356.83000000 [quoteVolume] => 425884452.34590000 [openTime] => 1741874411206 [closeTime] => 1741960811206 [firstId] => 524646 [lastId] => 619162 [count] => 94517 ) [1022] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00043000 [priceChangePercent] => 2.654 [weightedAvgPrice] => 0.01629690 [prevClosePrice] => 0.01620000 [lastPrice] => 0.01663000 [lastQty] => 479255.00000000 [bidPrice] => 0.01663000 [bidQty] => 24353.00000000 [askPrice] => 0.01664000 [askQty] => 532152.00000000 [openPrice] => 0.01620000 [highPrice] => 0.01669000 [lowPrice] => 0.01567000 [volume] => 1023050532.00000000 [quoteVolume] => 16672552.61460000 [openTime] => 1741874411217 [closeTime] => 1741960811217 [firstId] => 29614 [lastId] => 32146 [count] => 2533 ) [1023] => Array ( [symbol] => STXUSDC [priceChange] => 0.03100000 [priceChangePercent] => 5.032 [weightedAvgPrice] => 0.62033089 [prevClosePrice] => 0.61600000 [lastPrice] => 0.64700000 [lastQty] => 38848.60000000 [bidPrice] => 0.64200000 [bidQty] => 14961.10000000 [askPrice] => 0.64500000 [askQty] => 13294.60000000 [openPrice] => 0.61600000 [highPrice] => 0.64700000 [lowPrice] => 0.59900000 [volume] => 7586068.60000000 [quoteVolume] => 4705872.68110000 [openTime] => 1741874395033 [closeTime] => 1741960795033 [firstId] => 8436 [lastId] => 9169 [count] => 734 ) [1024] => Array ( [symbol] => ICPUSDC [priceChange] => 0.16200000 [priceChangePercent] => 2.973 [weightedAvgPrice] => 5.46717011 [prevClosePrice] => 5.45500000 [lastPrice] => 5.61100000 [lastQty] => 389.19000000 [bidPrice] => 5.61000000 [bidQty] => 1599.83000000 [askPrice] => 5.61200000 [askQty] => 1568.07000000 [openPrice] => 5.44900000 [highPrice] => 5.62900000 [lowPrice] => 5.27500000 [volume] => 5737097.90000000 [quoteVolume] => 31365690.16534000 [openTime] => 1741874411324 [closeTime] => 1741960811324 [firstId] => 51171 [lastId] => 56580 [count] => 5410 ) [1025] => Array ( [symbol] => OMNIUSDC [priceChange] => 0.03000000 [priceChangePercent] => 0.952 [weightedAvgPrice] => 3.14449688 [prevClosePrice] => 3.18000000 [lastPrice] => 3.18000000 [lastQty] => 2542.46000000 [bidPrice] => 3.17000000 [bidQty] => 2637.22000000 [askPrice] => 3.18000000 [askQty] => 290.88000000 [openPrice] => 3.15000000 [highPrice] => 3.22000000 [lowPrice] => 3.07000000 [volume] => 234864.04000000 [quoteVolume] => 738529.24180000 [openTime] => 1741874118289 [closeTime] => 1741960518289 [firstId] => 2295 [lastId] => 2441 [count] => 147 ) [1026] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00003781 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00004040 [bidQty] => 441584159.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874395257 [closeTime] => 1741960795257 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1027] => Array ( [symbol] => YGGTRY [priceChange] => 0.22000000 [priceChangePercent] => 3.068 [weightedAvgPrice] => 7.14118863 [prevClosePrice] => 7.18000000 [lastPrice] => 7.39000000 [lastQty] => 436.90000000 [bidPrice] => 7.38000000 [bidQty] => 2447.20000000 [askPrice] => 7.41000000 [askQty] => 2236.20000000 [openPrice] => 7.17000000 [highPrice] => 7.39000000 [lowPrice] => 6.92000000 [volume] => 117217.30000000 [quoteVolume] => 837070.85000000 [openTime] => 1741874366790 [closeTime] => 1741960766790 [firstId] => 1216 [lastId] => 1285 [count] => 70 ) [1028] => Array ( [symbol] => ADAJPY [priceChange] => 2.83000000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 105.39874643 [prevClosePrice] => 105.73000000 [lastPrice] => 108.48000000 [lastQty] => 1523.80000000 [bidPrice] => 108.14000000 [bidQty] => 1618.30000000 [askPrice] => 108.59000000 [askQty] => 22250.10000000 [openPrice] => 105.65000000 [highPrice] => 108.76000000 [lowPrice] => 102.51000000 [volume] => 4376148.90000000 [quoteVolume] => 461240608.23200000 [openTime] => 1741874411387 [closeTime] => 1741960811387 [firstId] => 39149 [lastId] => 42804 [count] => 3656 ) [1029] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00002300 [priceChangePercent] => 1.249 [weightedAvgPrice] => 0.00186990 [prevClosePrice] => 0.00181800 [lastPrice] => 0.00186400 [lastQty] => 105847640.00 [bidPrice] => 0.00186300 [bidQty] => 85399893.00 [askPrice] => 0.00186600 [askQty] => 100375134.00 [openPrice] => 0.00184100 [highPrice] => 0.00189900 [lowPrice] => 0.00183700 [volume] => 31695748736.00 [quoteVolume] => 59267929.57643700 [openTime] => 1741874408673 [closeTime] => 1741960808673 [firstId] => 13606 [lastId] => 14117 [count] => 512 ) [1030] => Array ( [symbol] => SOLJPY [priceChange] => 803.00000000 [priceChangePercent] => 4.358 [weightedAvgPrice] => 18492.22247040 [prevClosePrice] => 18441.00000000 [lastPrice] => 19230.00000000 [lastQty] => 8.27400000 [bidPrice] => 19210.00000000 [bidQty] => 9.46400000 [askPrice] => 19245.00000000 [askQty] => 70.61700000 [openPrice] => 18427.00000000 [highPrice] => 19283.00000000 [lowPrice] => 17928.00000000 [volume] => 48873.63800000 [quoteVolume] => 903782186.83400000 [openTime] => 1741874411002 [closeTime] => 1741960811002 [firstId] => 65081 [lastId] => 72294 [count] => 7214 ) [1031] => Array ( [symbol] => XRPJPY [priceChange] => 9.15000000 [priceChangePercent] => 2.700 [weightedAvgPrice] => 339.41204949 [prevClosePrice] => 338.74000000 [lastPrice] => 348.09000000 [lastQty] => 548.00000000 [bidPrice] => 347.89000000 [bidQty] => 548.00000000 [askPrice] => 348.38000000 [askQty] => 4610.00000000 [openPrice] => 338.94000000 [highPrice] => 349.19000000 [lowPrice] => 328.12000000 [volume] => 3850816.00000000 [quoteVolume] => 1307013350.75000000 [openTime] => 1741874402445 [closeTime] => 1741960802445 [firstId] => 82582 [lastId] => 92532 [count] => 9951 ) [1032] => Array ( [symbol] => REZUSDT [priceChange] => -0.00077000 [priceChangePercent] => -3.436 [weightedAvgPrice] => 0.02161198 [prevClosePrice] => 0.02243000 [lastPrice] => 0.02164000 [lastQty] => 412661.80000000 [bidPrice] => 0.02163000 [bidQty] => 343735.60000000 [askPrice] => 0.02165000 [askQty] => 417552.00000000 [openPrice] => 0.02241000 [highPrice] => 0.02272000 [lowPrice] => 0.02076000 [volume] => 812592021.20000000 [quoteVolume] => 17561723.35755600 [openTime] => 1741874410444 [closeTime] => 1741960810444 [firstId] => 69411 [lastId] => 73004 [count] => 3594 ) [1033] => Array ( [symbol] => REZTRY [priceChange] => -0.02700000 [priceChangePercent] => -3.293 [weightedAvgPrice] => 0.79357883 [prevClosePrice] => 0.82100000 [lastPrice] => 0.79300000 [lastQty] => 19092.10000000 [bidPrice] => 0.79300000 [bidQty] => 21046.70000000 [askPrice] => 0.79400000 [askQty] => 9561.50000000 [openPrice] => 0.82000000 [highPrice] => 0.83100000 [lowPrice] => 0.76100000 [volume] => 17199861.60000000 [quoteVolume] => 13649446.08860000 [openTime] => 1741874325958 [closeTime] => 1741960725958 [firstId] => 21812 [lastId] => 23039 [count] => 1228 ) [1034] => Array ( [symbol] => EGLDTRY [priceChange] => 3.80000000 [priceChangePercent] => 0.586 [weightedAvgPrice] => 643.11235039 [prevClosePrice] => 650.30000000 [lastPrice] => 652.70000000 [lastQty] => 28.29000000 [bidPrice] => 654.30000000 [bidQty] => 22.69000000 [askPrice] => 655.70000000 [askQty] => 30.22000000 [openPrice] => 648.90000000 [highPrice] => 655.40000000 [lowPrice] => 630.10000000 [volume] => 6350.65000000 [quoteVolume] => 4084181.44800000 [openTime] => 1741874395865 [closeTime] => 1741960795865 [firstId] => 7616 [lastId] => 8002 [count] => 387 ) [1035] => Array ( [symbol] => PHBTRY [priceChange] => 0.86000000 [priceChangePercent] => 4.220 [weightedAvgPrice] => 20.43280434 [prevClosePrice] => 20.40000000 [lastPrice] => 21.24000000 [lastQty] => 875.30000000 [bidPrice] => 21.19000000 [bidQty] => 796.70000000 [askPrice] => 21.23000000 [askQty] => 668.00000000 [openPrice] => 20.38000000 [highPrice] => 21.28000000 [lowPrice] => 19.71000000 [volume] => 473465.20000000 [quoteVolume] => 9674221.79300000 [openTime] => 1741874407418 [closeTime] => 1741960807418 [firstId] => 12111 [lastId] => 13059 [count] => 949 ) [1036] => Array ( [symbol] => RSRTRY [priceChange] => 0.00790000 [priceChangePercent] => 4.060 [weightedAvgPrice] => 0.19834175 [prevClosePrice] => 0.19460000 [lastPrice] => 0.20250000 [lastQty] => 80000.00000000 [bidPrice] => 0.20240000 [bidQty] => 86562.00000000 [askPrice] => 0.20260000 [askQty] => 93386.00000000 [openPrice] => 0.19460000 [highPrice] => 0.20340000 [lowPrice] => 0.19170000 [volume] => 101421514.00000000 [quoteVolume] => 20116120.07490000 [openTime] => 1741874402554 [closeTime] => 1741960802554 [firstId] => 23726 [lastId] => 25641 [count] => 1916 ) [1037] => Array ( [symbol] => BBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000145 [lastQty] => 209103.50000000 [bidPrice] => 0.00000144 [bidQty] => 105555.60000000 [askPrice] => 0.00000145 [askQty] => 99793.20000000 [openPrice] => 0.00000145 [highPrice] => 0.00000147 [lowPrice] => 0.00000142 [volume] => 1313371.50000000 [quoteVolume] => 1.88992647 [openTime] => 1741873879656 [closeTime] => 1741960279656 [firstId] => 536 [lastId] => 561 [count] => 26 ) [1038] => Array ( [symbol] => BBUSDT [priceChange] => 0.00340000 [priceChangePercent] => 2.891 [weightedAvgPrice] => 0.11781814 [prevClosePrice] => 0.11760000 [lastPrice] => 0.12100000 [lastQty] => 62520.70000000 [bidPrice] => 0.12080000 [bidQty] => 58195.40000000 [askPrice] => 0.12100000 [askQty] => 16942.20000000 [openPrice] => 0.11760000 [highPrice] => 0.12190000 [lowPrice] => 0.11290000 [volume] => 83371426.00000000 [quoteVolume] => 9822666.67733000 [openTime] => 1741874410522 [closeTime] => 1741960810522 [firstId] => 22997 [lastId] => 24720 [count] => 1724 ) [1039] => Array ( [symbol] => BBBNB [priceChange] => 0.00000700 [priceChangePercent] => 3.483 [weightedAvgPrice] => 0.00020237 [prevClosePrice] => 0.00020110 [lastPrice] => 0.00020800 [lastQty] => 4744.40000000 [bidPrice] => 0.00020800 [bidQty] => 80399.90000000 [askPrice] => 0.00020820 [askQty] => 86695.50000000 [openPrice] => 0.00020100 [highPrice] => 0.00021010 [lowPrice] => 0.00019710 [volume] => 12175070.80000000 [quoteVolume] => 2463.89139010 [openTime] => 1741874337058 [closeTime] => 1741960737058 [firstId] => 3877 [lastId] => 4129 [count] => 253 ) [1040] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 3.229 [weightedAvgPrice] => 0.11776518 [prevClosePrice] => 0.11770000 [lastPrice] => 0.12150000 [lastQty] => 70205.80000000 [bidPrice] => 0.12090000 [bidQty] => 78287.90000000 [askPrice] => 0.12120000 [askQty] => 66419.20000000 [openPrice] => 0.11770000 [highPrice] => 0.12190000 [lowPrice] => 0.11300000 [volume] => 29985744.10000000 [quoteVolume] => 3531276.64573000 [openTime] => 1741874318018 [closeTime] => 1741960718018 [firstId] => 12426 [lastId] => 13068 [count] => 643 ) [1041] => Array ( [symbol] => BBTRY [priceChange] => 0.13700000 [priceChangePercent] => 3.186 [weightedAvgPrice] => 4.31571550 [prevClosePrice] => 4.30000000 [lastPrice] => 4.43700000 [lastQty] => 3186.90000000 [bidPrice] => 4.43400000 [bidQty] => 3380.70000000 [askPrice] => 4.43600000 [askQty] => 433.50000000 [openPrice] => 4.30000000 [highPrice] => 4.46600000 [lowPrice] => 4.13700000 [volume] => 6199531.20000000 [quoteVolume] => 26755412.91410000 [openTime] => 1741874387180 [closeTime] => 1741960787180 [firstId] => 30280 [lastId] => 33014 [count] => 2735 ) [1042] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.01700000 [priceChangePercent] => 3.047 [weightedAvgPrice] => 0.56170411 [prevClosePrice] => 0.55800000 [lastPrice] => 0.57500000 [lastQty] => 115915.00000000 [bidPrice] => 0.57400000 [bidQty] => 33746.00000000 [askPrice] => 0.57500000 [askQty] => 28835.00000000 [openPrice] => 0.55800000 [highPrice] => 0.58000000 [lowPrice] => 0.54000000 [volume] => 16110268.00000000 [quoteVolume] => 9049203.77600000 [openTime] => 1741874312187 [closeTime] => 1741960712187 [firstId] => 9922 [lastId] => 10673 [count] => 752 ) [1043] => Array ( [symbol] => TRBUSDC [priceChange] => 1.46000000 [priceChangePercent] => 5.360 [weightedAvgPrice] => 27.70449643 [prevClosePrice] => 27.24000000 [lastPrice] => 28.70000000 [lastQty] => 601.91700000 [bidPrice] => 28.66000000 [bidQty] => 304.43200000 [askPrice] => 28.68000000 [askQty] => 272.49000000 [openPrice] => 27.24000000 [highPrice] => 28.93000000 [lowPrice] => 26.58000000 [volume] => 972508.25200000 [quoteVolume] => 26942851.39873000 [openTime] => 1741874410569 [closeTime] => 1741960810569 [firstId] => 41987 [lastId] => 46679 [count] => 4693 ) [1044] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00009900 [priceChangePercent] => 4.794 [weightedAvgPrice] => 0.00208607 [prevClosePrice] => 0.00206500 [lastPrice] => 0.00216400 [lastQty] => 12754160.00 [bidPrice] => 0.00216300 [bidQty] => 4068424.00 [askPrice] => 0.00216400 [askQty] => 3609058.00 [openPrice] => 0.00206500 [highPrice] => 0.00224800 [lowPrice] => 0.00198700 [volume] => 10366648094.00 [quoteVolume] => 21625599.09818900 [openTime] => 1741874405346 [closeTime] => 1741960805346 [firstId] => 45130 [lastId] => 49098 [count] => 3969 ) [1045] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00009800 [priceChangePercent] => 4.741 [weightedAvgPrice] => 0.00208450 [prevClosePrice] => 0.00206900 [lastPrice] => 0.00216500 [lastQty] => 3960740.00 [bidPrice] => 0.00216500 [bidQty] => 4353349.00 [askPrice] => 0.00216600 [askQty] => 3386427.00 [openPrice] => 0.00206700 [highPrice] => 0.00224800 [lowPrice] => 0.00199000 [volume] => 9756657546.00 [quoteVolume] => 20337772.94507100 [openTime] => 1741874405360 [closeTime] => 1741960805360 [firstId] => 44264 [lastId] => 47918 [count] => 3655 ) [1046] => Array ( [symbol] => NOTTRY [priceChange] => 0.00380000 [priceChangePercent] => 5.026 [weightedAvgPrice] => 0.07619732 [prevClosePrice] => 0.07570000 [lastPrice] => 0.07940000 [lastQty] => 30095.00 [bidPrice] => 0.07930000 [bidQty] => 214250.00 [askPrice] => 0.07940000 [askQty] => 251764.00 [openPrice] => 0.07560000 [highPrice] => 0.08230000 [lowPrice] => 0.07280000 [volume] => 215019952.00 [quoteVolume] => 16383944.69630000 [openTime] => 1741874209278 [closeTime] => 1741960609278 [firstId] => 16883 [lastId] => 18272 [count] => 1390 ) [1047] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.02200000 [priceChangePercent] => 4.365 [weightedAvgPrice] => 0.51261220 [prevClosePrice] => 0.50400000 [lastPrice] => 0.52600000 [lastQty] => 16473.40000000 [bidPrice] => 0.52500000 [bidQty] => 15228.60000000 [askPrice] => 0.52600000 [askQty] => 12471.60000000 [openPrice] => 0.50400000 [highPrice] => 0.52700000 [lowPrice] => 0.49200000 [volume] => 3909913.90000000 [quoteVolume] => 2004269.57120000 [openTime] => 1741874400204 [closeTime] => 1741960800204 [firstId] => 6042 [lastId] => 6411 [count] => 370 ) [1048] => Array ( [symbol] => ARUSDC [priceChange] => 0.57000000 [priceChangePercent] => 9.516 [weightedAvgPrice] => 6.21274822 [prevClosePrice] => 5.99000000 [lastPrice] => 6.56000000 [lastQty] => 2691.32000000 [bidPrice] => 6.56000000 [bidQty] => 1423.02000000 [askPrice] => 6.57000000 [askQty] => 49.46000000 [openPrice] => 5.99000000 [highPrice] => 6.67000000 [lowPrice] => 5.80000000 [volume] => 1116710.54000000 [quoteVolume] => 6937841.42060000 [openTime] => 1741874353251 [closeTime] => 1741960753251 [firstId] => 10881 [lastId] => 12040 [count] => 1160 ) [1049] => Array ( [symbol] => BBUSDC [priceChange] => 0.00360000 [priceChangePercent] => 3.061 [weightedAvgPrice] => 0.11796197 [prevClosePrice] => 0.11770000 [lastPrice] => 0.12120000 [lastQty] => 65635.40000000 [bidPrice] => 0.12080000 [bidQty] => 59809.70000000 [askPrice] => 0.12110000 [askQty] => 70974.50000000 [openPrice] => 0.11760000 [highPrice] => 0.12190000 [lowPrice] => 0.11280000 [volume] => 30118113.20000000 [quoteVolume] => 3552791.93834000 [openTime] => 1741874337689 [closeTime] => 1741960737689 [firstId] => 11900 [lastId] => 12546 [count] => 647 ) [1050] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00890000 [priceChangePercent] => 2.251 [weightedAvgPrice] => 0.39544151 [prevClosePrice] => 0.39540000 [lastPrice] => 0.40430000 [lastQty] => 22545.20000000 [bidPrice] => 0.40430000 [bidQty] => 18513.50000000 [askPrice] => 0.40450000 [askQty] => 21508.10000000 [openPrice] => 0.39540000 [highPrice] => 0.40610000 [lowPrice] => 0.37830000 [volume] => 51156403.70000000 [quoteVolume] => 20229365.30506000 [openTime] => 1741874407496 [closeTime] => 1741960807496 [firstId] => 47272 [lastId] => 51299 [count] => 4028 ) [1051] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00045000 [priceChangePercent] => 2.957 [weightedAvgPrice] => 0.01535569 [prevClosePrice] => 0.01521000 [lastPrice] => 0.01567000 [lastQty] => 95341.50000000 [bidPrice] => 0.01566000 [bidQty] => 122286.10000000 [askPrice] => 0.01567000 [askQty] => 107211.30000000 [openPrice] => 0.01522000 [highPrice] => 0.01587000 [lowPrice] => 0.01474000 [volume] => 73784781.30000000 [quoteVolume] => 1133016.29497600 [openTime] => 1741874330247 [closeTime] => 1741960730247 [firstId] => 14909 [lastId] => 16002 [count] => 1094 ) [1052] => Array ( [symbol] => ARFDUSD [priceChange] => 0.63000000 [priceChangePercent] => 10.500 [weightedAvgPrice] => 6.21093101 [prevClosePrice] => 6.13000000 [lastPrice] => 6.63000000 [lastQty] => 1384.62000000 [bidPrice] => 6.55000000 [bidQty] => 1354.97000000 [askPrice] => 6.61000000 [askQty] => 1264.00000000 [openPrice] => 6.00000000 [highPrice] => 6.68000000 [lowPrice] => 5.87000000 [volume] => 53656.40000000 [quoteVolume] => 333256.19840000 [openTime] => 1741874337766 [closeTime] => 1741960737766 [firstId] => 1137 [lastId] => 1193 [count] => 57 ) [1053] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000592 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000646 [bidQty] => 304179567.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874282738 [closeTime] => 1741960682738 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1054] => Array ( [symbol] => REZUSDC [priceChange] => -0.00082000 [priceChangePercent] => -3.651 [weightedAvgPrice] => 0.02169826 [prevClosePrice] => 0.02251000 [lastPrice] => 0.02164000 [lastQty] => 357902.10000000 [bidPrice] => 0.02163000 [bidQty] => 371937.20000000 [askPrice] => 0.02166000 [askQty] => 340489.40000000 [openPrice] => 0.02246000 [highPrice] => 0.02272000 [lowPrice] => 0.02083000 [volume] => 390784452.10000000 [quoteVolume] => 8479342.73429500 [openTime] => 1741874410654 [closeTime] => 1741960810654 [firstId] => 33794 [lastId] => 35481 [count] => 1688 ) [1055] => Array ( [symbol] => USDCTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.055 [weightedAvgPrice] => 36.64851013 [prevClosePrice] => 36.64000000 [lastPrice] => 36.65000000 [lastQty] => 463.00000000 [bidPrice] => 36.64000000 [bidQty] => 1.00000000 [askPrice] => 36.65000000 [askQty] => 21672.00000000 [openPrice] => 36.63000000 [highPrice] => 36.71000000 [lowPrice] => 36.57000000 [volume] => 230759.00000000 [quoteVolume] => 8456973.55000000 [openTime] => 1741874344158 [closeTime] => 1741960744158 [firstId] => 16535 [lastId] => 17196 [count] => 662 ) [1056] => Array ( [symbol] => BTCMXN [priceChange] => 15562.00000000 [priceChangePercent] => 0.939 [weightedAvgPrice] => 1655248.10049822 [prevClosePrice] => 1672386.00000000 [lastPrice] => 1672127.00000000 [lastQty] => 0.16757200 [bidPrice] => 1669194.00000000 [bidQty] => 0.31895300 [askPrice] => 1674115.00000000 [askQty] => 0.14470400 [openPrice] => 1656565.00000000 [highPrice] => 1681446.00000000 [lowPrice] => 1615573.00000000 [volume] => 11.93067900 [quoteVolume] => 19748233.75240400 [openTime] => 1741874393612 [closeTime] => 1741960793612 [firstId] => 5733 [lastId] => 5848 [count] => 116 ) [1057] => Array ( [symbol] => XRPMXN [priceChange] => 0.45600000 [priceChangePercent] => 0.984 [weightedAvgPrice] => 45.87730005 [prevClosePrice] => 46.50600000 [lastPrice] => 46.78600000 [lastQty] => 5597.90000000 [bidPrice] => 46.71600000 [bidQty] => 5355.80000000 [askPrice] => 46.89200000 [askQty] => 9308.00000000 [openPrice] => 46.33000000 [highPrice] => 46.81800000 [lowPrice] => 44.83300000 [volume] => 1290538.70000000 [quoteVolume] => 59206431.16260000 [openTime] => 1741874387582 [closeTime] => 1741960787582 [firstId] => 4728 [lastId] => 5122 [count] => 395 ) [1058] => Array ( [symbol] => ENSUSDC [priceChange] => 0.45000000 [priceChangePercent] => 2.764 [weightedAvgPrice] => 16.41233290 [prevClosePrice] => 16.28000000 [lastPrice] => 16.73000000 [lastQty] => 586.08000000 [bidPrice] => 16.71000000 [bidQty] => 463.50000000 [askPrice] => 16.73000000 [askQty] => 92.91000000 [openPrice] => 16.28000000 [highPrice] => 16.82000000 [lowPrice] => 15.80000000 [volume] => 665988.50000000 [quoteVolume] => 10930424.97270000 [openTime] => 1741874402963 [closeTime] => 1741960802963 [firstId] => 22510 [lastId] => 24468 [count] => 1959 ) [1059] => Array ( [symbol] => LDOUSDC [priceChange] => 0.04200000 [priceChangePercent] => 4.773 [weightedAvgPrice] => 0.90272714 [prevClosePrice] => 0.88400000 [lastPrice] => 0.92200000 [lastQty] => 8470.72000000 [bidPrice] => 0.92100000 [bidQty] => 10401.74000000 [askPrice] => 0.92200000 [askQty] => 7847.08000000 [openPrice] => 0.88000000 [highPrice] => 0.93800000 [lowPrice] => 0.86200000 [volume] => 9813011.64000000 [quoteVolume] => 8858471.94579000 [openTime] => 1741874405491 [closeTime] => 1741960805491 [firstId] => 19796 [lastId] => 21317 [count] => 1522 ) [1060] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00009900 [priceChangePercent] => 4.794 [weightedAvgPrice] => 0.00207686 [prevClosePrice] => 0.00206500 [lastPrice] => 0.00216400 [lastQty] => 3396488.00 [bidPrice] => 0.00216300 [bidQty] => 4410541.00 [askPrice] => 0.00216500 [askQty] => 3369516.00 [openPrice] => 0.00206500 [highPrice] => 0.00224100 [lowPrice] => 0.00198600 [volume] => 7559723471.00 [quoteVolume] => 15700522.25696200 [openTime] => 1741874410675 [closeTime] => 1741960810675 [firstId] => 34339 [lastId] => 37298 [count] => 2960 ) [1061] => Array ( [symbol] => NEARBRL [priceChange] => 0.40000000 [priceChangePercent] => 2.681 [weightedAvgPrice] => 15.15042498 [prevClosePrice] => 14.91000000 [lastPrice] => 15.32000000 [lastQty] => 1178.20000000 [bidPrice] => 15.24000000 [bidQty] => 1237.60000000 [askPrice] => 15.26000000 [askQty] => 1165.20000000 [openPrice] => 14.92000000 [highPrice] => 15.75000000 [lowPrice] => 14.46000000 [volume] => 1231558.70000000 [quoteVolume] => 18658637.69800000 [openTime] => 1741874405528 [closeTime] => 1741960805528 [firstId] => 13333 [lastId] => 14806 [count] => 1474 ) [1062] => Array ( [symbol] => HIGHTRY [priceChange] => 0.65000000 [priceChangePercent] => 2.863 [weightedAvgPrice] => 22.76353787 [prevClosePrice] => 22.70000000 [lastPrice] => 23.35000000 [lastQty] => 692.08000000 [bidPrice] => 23.31000000 [bidQty] => 778.21000000 [askPrice] => 23.33000000 [askQty] => 734.25000000 [openPrice] => 22.70000000 [highPrice] => 23.43000000 [lowPrice] => 22.06000000 [volume] => 691469.42000000 [quoteVolume] => 15740290.32980000 [openTime] => 1741874410694 [closeTime] => 1741960810694 [firstId] => 19649 [lastId] => 21196 [count] => 1548 ) [1063] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 2.614 [weightedAvgPrice] => 0.01549574 [prevClosePrice] => 0.01527000 [lastPrice] => 0.01570000 [lastQty] => 117261.20000000 [bidPrice] => 0.01567000 [bidQty] => 126164.70000000 [askPrice] => 0.01570000 [askQty] => 84777.10000000 [openPrice] => 0.01530000 [highPrice] => 0.01584000 [lowPrice] => 0.01494000 [volume] => 21321373.40000000 [quoteVolume] => 330390.45013000 [openTime] => 1741874410711 [closeTime] => 1741960810711 [firstId] => 5558 [lastId] => 5888 [count] => 331 ) [1064] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.275 [weightedAvgPrice] => 0.25161750 [prevClosePrice] => 0.25500000 [lastPrice] => 0.25400000 [lastQty] => 34232.30000000 [bidPrice] => 0.25370000 [bidQty] => 29483.70000000 [askPrice] => 0.25400000 [askQty] => 35748.10000000 [openPrice] => 0.25470000 [highPrice] => 0.25700000 [lowPrice] => 0.24640000 [volume] => 26256108.20000000 [quoteVolume] => 6606496.39078000 [openTime] => 1741874403068 [closeTime] => 1741960803068 [firstId] => 22388 [lastId] => 23709 [count] => 1322 ) [1065] => Array ( [symbol] => USDTCOP [priceChange] => -26.00000000 [priceChangePercent] => -0.634 [weightedAvgPrice] => 4095.27904911 [prevClosePrice] => 4100.00000000 [lastPrice] => 4074.00000000 [lastQty] => 1383.00000000 [bidPrice] => 4072.00000000 [bidQty] => 1607.00000000 [askPrice] => 4073.00000000 [askQty] => 1691.00000000 [openPrice] => 4100.00000000 [highPrice] => 4106.00000000 [lowPrice] => 4074.00000000 [volume] => 122706.00000000 [quoteVolume] => 502515311.00000000 [openTime] => 1741874320335 [closeTime] => 1741960720335 [firstId] => 1283 [lastId] => 1394 [count] => 112 ) [1066] => Array ( [symbol] => IOBTC [priceChange] => 0.00000019 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.00000981 [prevClosePrice] => 0.00000975 [lastPrice] => 0.00000988 [lastQty] => 14261.14000000 [bidPrice] => 0.00000986 [bidQty] => 16277.90000000 [askPrice] => 0.00000987 [askQty] => 16220.88000000 [openPrice] => 0.00000969 [highPrice] => 0.00000999 [lowPrice] => 0.00000962 [volume] => 3894251.99000000 [quoteVolume] => 38.22155882 [openTime] => 1741874265173 [closeTime] => 1741960665173 [firstId] => 5105 [lastId] => 5446 [count] => 342 ) [1067] => Array ( [symbol] => IOUSDT [priceChange] => 0.03100000 [priceChangePercent] => 3.909 [weightedAvgPrice] => 0.80062737 [prevClosePrice] => 0.79300000 [lastPrice] => 0.82400000 [lastQty] => 42742.69000000 [bidPrice] => 0.82300000 [bidQty] => 9829.90000000 [askPrice] => 0.82400000 [askQty] => 10643.26000000 [openPrice] => 0.79300000 [highPrice] => 0.82900000 [lowPrice] => 0.77100000 [volume] => 10727723.06000000 [quoteVolume] => 8588908.66015000 [openTime] => 1741874404820 [closeTime] => 1741960804820 [firstId] => 18034 [lastId] => 19475 [count] => 1442 ) [1068] => Array ( [symbol] => IOBNB [priceChange] => 0.00005800 [priceChangePercent] => 4.280 [weightedAvgPrice] => 0.00138285 [prevClosePrice] => 0.00135700 [lastPrice] => 0.00141300 [lastQty] => 568.31000000 [bidPrice] => 0.00141200 [bidQty] => 13279.04000000 [askPrice] => 0.00141500 [askQty] => 10169.62000000 [openPrice] => 0.00135500 [highPrice] => 0.00142800 [lowPrice] => 0.00134400 [volume] => 5693744.70000000 [quoteVolume] => 7873.59876084 [openTime] => 1741874410741 [closeTime] => 1741960810741 [firstId] => 5367 [lastId] => 6074 [count] => 708 ) [1069] => Array ( [symbol] => IOFDUSD [priceChange] => 0.03100000 [priceChangePercent] => 3.904 [weightedAvgPrice] => 0.80159431 [prevClosePrice] => 0.79800000 [lastPrice] => 0.82500000 [lastQty] => 8896.97000000 [bidPrice] => 0.82400000 [bidQty] => 11353.16000000 [askPrice] => 0.82500000 [askQty] => 1793.94000000 [openPrice] => 0.79400000 [highPrice] => 0.83000000 [lowPrice] => 0.77300000 [volume] => 5571593.34000000 [quoteVolume] => 4466157.49511000 [openTime] => 1741874308383 [closeTime] => 1741960708383 [firstId] => 10997 [lastId] => 11783 [count] => 787 ) [1070] => Array ( [symbol] => IOTRY [priceChange] => 1.14000000 [priceChangePercent] => 3.923 [weightedAvgPrice] => 29.38474490 [prevClosePrice] => 29.05000000 [lastPrice] => 30.20000000 [lastQty] => 1024.85000000 [bidPrice] => 30.18000000 [bidQty] => 531.81000000 [askPrice] => 30.20000000 [askQty] => 563.58000000 [openPrice] => 29.06000000 [highPrice] => 30.39000000 [lowPrice] => 28.25000000 [volume] => 1082991.72000000 [quoteVolume] => 31823435.41770000 [openTime] => 1741874410764 [closeTime] => 1741960810764 [firstId] => 34374 [lastId] => 37427 [count] => 3054 ) [1071] => Array ( [symbol] => TRUTRY [priceChange] => 0.06300000 [priceChangePercent] => 4.842 [weightedAvgPrice] => 1.31369378 [prevClosePrice] => 1.30400000 [lastPrice] => 1.36400000 [lastQty] => 11591.00000000 [bidPrice] => 1.36000000 [bidQty] => 14706.00000000 [askPrice] => 1.36100000 [askQty] => 10926.00000000 [openPrice] => 1.30100000 [highPrice] => 1.36500000 [lowPrice] => 1.27300000 [volume] => 5120692.00000000 [quoteVolume] => 6727021.25100000 [openTime] => 1741874340819 [closeTime] => 1741960740819 [firstId] => 6607 [lastId] => 7276 [count] => 670 ) [1072] => Array ( [symbol] => WIFEUR [priceChange] => 0.03200000 [priceChangePercent] => 7.459 [weightedAvgPrice] => 0.44072456 [prevClosePrice] => 0.42900000 [lastPrice] => 0.46100000 [lastQty] => 4069.42000000 [bidPrice] => 0.45600000 [bidQty] => 4142.55000000 [askPrice] => 0.45700000 [askQty] => 3505.48000000 [openPrice] => 0.42900000 [highPrice] => 0.46100000 [lowPrice] => 0.41900000 [volume] => 1004165.89000000 [quoteVolume] => 442560.56943000 [openTime] => 1741874410777 [closeTime] => 1741960810777 [firstId] => 4854 [lastId] => 5256 [count] => 403 ) [1073] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000083 [lastQty] => 659142.10000000 [bidPrice] => 0.00000083 [bidQty] => 29638.50000000 [askPrice] => 0.00000084 [askQty] => 226190.50000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000081 [volume] => 3571500.10000000 [quoteVolume] => 2.96580062 [openTime] => 1741872017342 [closeTime] => 1741958417342 [firstId] => 314 [lastId] => 348 [count] => 35 ) [1074] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.06765739 [prevClosePrice] => 0.06790000 [lastPrice] => 0.06970000 [lastQty] => 143113.40000000 [bidPrice] => 0.06960000 [bidQty] => 134770.20000000 [askPrice] => 0.06970000 [askQty] => 120588.30000000 [openPrice] => 0.06800000 [highPrice] => 0.07000000 [lowPrice] => 0.06510000 [volume] => 99357467.40000000 [quoteVolume] => 6722267.34342000 [openTime] => 1741874314310 [closeTime] => 1741960714310 [firstId] => 13779 [lastId] => 14950 [count] => 1172 ) [1075] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.493 [weightedAvgPrice] => 0.06777930 [prevClosePrice] => 0.06820000 [lastPrice] => 0.06990000 [lastQty] => 114806.90000000 [bidPrice] => 0.06960000 [bidQty] => 114511.50000000 [askPrice] => 0.06980000 [askQty] => 109957.10000000 [openPrice] => 0.06820000 [highPrice] => 0.07010000 [lowPrice] => 0.06530000 [volume] => 73494703.50000000 [quoteVolume] => 4981419.34271000 [openTime] => 1741874407633 [closeTime] => 1741960807633 [firstId] => 10108 [lastId] => 10984 [count] => 877 ) [1076] => Array ( [symbol] => ZKTRY [priceChange] => 0.05800000 [priceChangePercent] => 2.325 [weightedAvgPrice] => 2.48391882 [prevClosePrice] => 2.49200000 [lastPrice] => 2.55300000 [lastQty] => 871.70000000 [bidPrice] => 2.55300000 [bidQty] => 6786.00000000 [askPrice] => 2.55500000 [askQty] => 1232.90000000 [openPrice] => 2.49500000 [highPrice] => 2.56900000 [lowPrice] => 2.38600000 [volume] => 6272486.30000000 [quoteVolume] => 15580346.73800000 [openTime] => 1741874380620 [closeTime] => 1741960780620 [firstId] => 18948 [lastId] => 20480 [count] => 1533 ) [1077] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00400000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.18016312 [prevClosePrice] => 0.18000000 [lastPrice] => 0.18400000 [lastQty] => 42282.70000000 [bidPrice] => 0.18390000 [bidQty] => 48151.20000000 [askPrice] => 0.18400000 [askQty] => 53016.40000000 [openPrice] => 0.18000000 [highPrice] => 0.18500000 [lowPrice] => 0.17450000 [volume] => 67341259.00000000 [quoteVolume] => 12132411.47703000 [openTime] => 1741874405599 [closeTime] => 1741960805599 [firstId] => 22646 [lastId] => 24913 [count] => 2268 ) [1078] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000630 [priceChangePercent] => 2.051 [weightedAvgPrice] => 0.00031012 [prevClosePrice] => 0.00030760 [lastPrice] => 0.00031340 [lastQty] => 58232.30000000 [bidPrice] => 0.00031420 [bidQty] => 61457.70000000 [askPrice] => 0.00031690 [askQty] => 44556.70000000 [openPrice] => 0.00030710 [highPrice] => 0.00031340 [lowPrice] => 0.00030560 [volume] => 767663.70000000 [quoteVolume] => 238.07076878 [openTime] => 1741874334563 [closeTime] => 1741960734563 [firstId] => 257 [lastId] => 288 [count] => 32 ) [1079] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.665 [weightedAvgPrice] => 0.17916546 [prevClosePrice] => 0.18240000 [lastPrice] => 0.18320000 [lastQty] => 954.20000000 [bidPrice] => 0.18410000 [bidQty] => 46170.60000000 [askPrice] => 0.18490000 [askQty] => 49810.80000000 [openPrice] => 0.18020000 [highPrice] => 0.18500000 [lowPrice] => 0.17560000 [volume] => 4136059.90000000 [quoteVolume] => 741039.07396000 [openTime] => 1741874206600 [closeTime] => 1741960606600 [firstId] => 2069 [lastId] => 2244 [count] => 176 ) [1080] => Array ( [symbol] => LISTATRY [priceChange] => 0.17000000 [priceChangePercent] => 2.584 [weightedAvgPrice] => 6.61445043 [prevClosePrice] => 6.59000000 [lastPrice] => 6.75000000 [lastQty] => 4361.60000000 [bidPrice] => 6.72000000 [bidQty] => 2866.10000000 [askPrice] => 6.75000000 [askQty] => 749.60000000 [openPrice] => 6.58000000 [highPrice] => 6.77000000 [lowPrice] => 6.40000000 [volume] => 818176.40000000 [quoteVolume] => 5411787.24000000 [openTime] => 1741874409242 [closeTime] => 1741960809242 [firstId] => 4284 [lastId] => 4749 [count] => 466 ) [1081] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000019 [priceChangePercent] => -0.893 [weightedAvgPrice] => 0.00002107 [prevClosePrice] => 0.00002127 [lastPrice] => 0.00002108 [lastQty] => 7941.18000000 [bidPrice] => 0.00002107 [bidQty] => 6872.34000000 [askPrice] => 0.00002109 [askQty] => 7543.86000000 [openPrice] => 0.00002127 [highPrice] => 0.00002155 [lowPrice] => 0.00002062 [volume] => 8661723.99000000 [quoteVolume] => 182.51963822 [openTime] => 1741874405632 [closeTime] => 1741960805632 [firstId] => 17826 [lastId] => 19507 [count] => 1682 ) [1082] => Array ( [symbol] => ZROUSDT [priceChange] => 0.02500000 [priceChangePercent] => 1.439 [weightedAvgPrice] => 1.72143221 [prevClosePrice] => 1.73800000 [lastPrice] => 1.76200000 [lastQty] => 23379.72000000 [bidPrice] => 1.76100000 [bidQty] => 5309.49000000 [askPrice] => 1.76200000 [askQty] => 4926.23000000 [openPrice] => 1.73700000 [highPrice] => 1.77900000 [lowPrice] => 1.65000000 [volume] => 10235043.39000000 [quoteVolume] => 17618933.31712000 [openTime] => 1741874405668 [closeTime] => 1741960805668 [firstId] => 36868 [lastId] => 39871 [count] => 3004 ) [1083] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 1.379 [weightedAvgPrice] => 1.72482523 [prevClosePrice] => 1.74100000 [lastPrice] => 1.76400000 [lastQty] => 4064.63000000 [bidPrice] => 1.76200000 [bidQty] => 5360.39000000 [askPrice] => 1.76400000 [askQty] => 4393.43000000 [openPrice] => 1.74000000 [highPrice] => 1.77900000 [lowPrice] => 1.65300000 [volume] => 3794166.94000000 [quoteVolume] => 6544274.85214000 [openTime] => 1741874405719 [closeTime] => 1741960805719 [firstId] => 14563 [lastId] => 15805 [count] => 1243 ) [1084] => Array ( [symbol] => ZROTRY [priceChange] => 0.90000000 [priceChangePercent] => 1.413 [weightedAvgPrice] => 63.14232381 [prevClosePrice] => 63.60000000 [lastPrice] => 64.60000000 [lastQty] => 451.40000000 [bidPrice] => 64.50000000 [bidQty] => 301.09000000 [askPrice] => 64.60000000 [askQty] => 255.89000000 [openPrice] => 63.70000000 [highPrice] => 65.20000000 [lowPrice] => 60.50000000 [volume] => 188846.71000000 [quoteVolume] => 11924220.11400000 [openTime] => 1741874384178 [closeTime] => 1741960784178 [firstId] => 12209 [lastId] => 13193 [count] => 985 ) [1085] => Array ( [symbol] => BAKETRY [priceChange] => 0.07000000 [priceChangePercent] => 1.480 [weightedAvgPrice] => 4.69194064 [prevClosePrice] => 4.73000000 [lastPrice] => 4.80000000 [lastQty] => 7382.00000000 [bidPrice] => 4.78000000 [bidQty] => 3509.00000000 [askPrice] => 4.79000000 [askQty] => 4042.00000000 [openPrice] => 4.73000000 [highPrice] => 4.85000000 [lowPrice] => 4.55000000 [volume] => 684907.00000000 [quoteVolume] => 3213542.99000000 [openTime] => 1741874405741 [closeTime] => 1741960805741 [firstId] => 3434 [lastId] => 3735 [count] => 302 ) [1086] => Array ( [symbol] => WIFBRL [priceChange] => 0.14000000 [priceChangePercent] => 5.147 [weightedAvgPrice] => 2.77665681 [prevClosePrice] => 2.73000000 [lastPrice] => 2.86000000 [lastQty] => 5412.60000000 [bidPrice] => 2.85000000 [bidQty] => 5986.00000000 [askPrice] => 2.86000000 [askQty] => 5241.30000000 [openPrice] => 2.72000000 [highPrice] => 2.89000000 [lowPrice] => 2.65000000 [volume] => 1077065.10000000 [quoteVolume] => 2990640.14100000 [openTime] => 1741874384212 [closeTime] => 1741960784212 [firstId] => 2842 [lastId] => 3082 [count] => 241 ) [1087] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.643 [weightedAvgPrice] => 0.06762066 [prevClosePrice] => 0.06800000 [lastPrice] => 0.06990000 [lastQty] => 120171.70000000 [bidPrice] => 0.06960000 [bidQty] => 112428.20000000 [askPrice] => 0.06970000 [askQty] => 111980.00000000 [openPrice] => 0.06810000 [highPrice] => 0.07000000 [lowPrice] => 0.06510000 [volume] => 91464847.60000000 [quoteVolume] => 6184913.42749000 [openTime] => 1741874314563 [closeTime] => 1741960714563 [firstId] => 12879 [lastId] => 13942 [count] => 1064 ) [1088] => Array ( [symbol] => ZROUSDC [priceChange] => 0.02500000 [priceChangePercent] => 1.439 [weightedAvgPrice] => 1.72417692 [prevClosePrice] => 1.73800000 [lastPrice] => 1.76200000 [lastQty] => 16935.31000000 [bidPrice] => 1.76100000 [bidQty] => 5295.29000000 [askPrice] => 1.76200000 [askQty] => 5615.78000000 [openPrice] => 1.73700000 [highPrice] => 1.77800000 [lowPrice] => 1.65100000 [volume] => 6941882.59000000 [quoteVolume] => 11969033.74968000 [openTime] => 1741874407705 [closeTime] => 1741960807705 [firstId] => 31100 [lastId] => 33265 [count] => 2166 ) [1089] => Array ( [symbol] => IOUSDC [priceChange] => 0.03100000 [priceChangePercent] => 3.909 [weightedAvgPrice] => 0.80013105 [prevClosePrice] => 0.79300000 [lastPrice] => 0.82400000 [lastQty] => 12.12000000 [bidPrice] => 0.82300000 [bidQty] => 10929.53000000 [askPrice] => 0.82400000 [askQty] => 11565.54000000 [openPrice] => 0.79300000 [highPrice] => 0.82900000 [lowPrice] => 0.77100000 [volume] => 9379146.72000000 [quoteVolume] => 7504546.54006000 [openTime] => 1741874373173 [closeTime] => 1741960773173 [firstId] => 15204 [lastId] => 16460 [count] => 1257 ) [1090] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000010 [priceChangePercent] => 0.082 [weightedAvgPrice] => 0.00012241 [prevClosePrice] => 0.00012280 [lastPrice] => 0.00012280 [lastQty] => 54804562.00 [bidPrice] => 0.00012290 [bidQty] => 14979659.00 [askPrice] => 0.00012310 [askQty] => 14256702.00 [openPrice] => 0.00012270 [highPrice] => 0.00012300 [lowPrice] => 0.00012190 [volume] => 1102084592.00 [quoteVolume] => 134907.33808900 [openTime] => 1741874062825 [closeTime] => 1741960462825 [firstId] => 1622 [lastId] => 1745 [count] => 124 ) [1091] => Array ( [symbol] => BNXTRY [priceChange] => 0.74000000 [priceChangePercent] => 2.370 [weightedAvgPrice] => 30.88480016 [prevClosePrice] => 31.32000000 [lastPrice] => 31.97000000 [lastQty] => 456.10000000 [bidPrice] => 31.86000000 [bidQty] => 468.00000000 [askPrice] => 31.89000000 [askQty] => 561.70000000 [openPrice] => 31.23000000 [highPrice] => 32.81000000 [lowPrice] => 29.59000000 [volume] => 2085382.10000000 [quoteVolume] => 64406609.42300000 [openTime] => 1741874409284 [closeTime] => 1741960809284 [firstId] => 50881 [lastId] => 57275 [count] => 6395 ) [1092] => Array ( [symbol] => ETHARS [priceChange] => 47092.00000000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 2330936.38051596 [prevClosePrice] => 2335469.00000000 [lastPrice] => 2376664.00000000 [lastQty] => 0.10844000 [bidPrice] => 2376664.00000000 [bidQty] => 1.24136000 [askPrice] => 2379173.00000000 [askQty] => 1.39160000 [openPrice] => 2329572.00000000 [highPrice] => 2376664.00000000 [lowPrice] => 2277132.00000000 [volume] => 432.46841000 [quoteVolume] => 1008056350.29289000 [openTime] => 1741874407854 [closeTime] => 1741960807854 [firstId] => 4931 [lastId] => 5283 [count] => 353 ) [1093] => Array ( [symbol] => GUSDT [priceChange] => 0.00079000 [priceChangePercent] => 5.430 [weightedAvgPrice] => 0.01479802 [prevClosePrice] => 0.01455000 [lastPrice] => 0.01534000 [lastQty] => 564212.00000000 [bidPrice] => 0.01532000 [bidQty] => 571476.00000000 [askPrice] => 0.01534000 [askQty] => 74702.00000000 [openPrice] => 0.01455000 [highPrice] => 0.01546000 [lowPrice] => 0.01416000 [volume] => 656835721.00000000 [quoteVolume] => 9719871.28098000 [openTime] => 1741874381023 [closeTime] => 1741960781023 [firstId] => 14214 [lastId] => 15947 [count] => 1734 ) [1094] => Array ( [symbol] => GTRY [priceChange] => 0.03000000 [priceChangePercent] => 5.629 [weightedAvgPrice] => 0.54238225 [prevClosePrice] => 0.53300000 [lastPrice] => 0.56300000 [lastQty] => 25009.00000000 [bidPrice] => 0.56100000 [bidQty] => 34029.00000000 [askPrice] => 0.56300000 [askQty] => 5844.00000000 [openPrice] => 0.53300000 [highPrice] => 0.56700000 [lowPrice] => 0.52000000 [volume] => 5151451.00000000 [quoteVolume] => 2794055.57000000 [openTime] => 1741874314807 [closeTime] => 1741960714807 [firstId] => 2948 [lastId] => 3196 [count] => 249 ) [1095] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000660 [priceChangePercent] => 3.813 [weightedAvgPrice] => 0.00018035 [prevClosePrice] => 0.00017360 [lastPrice] => 0.00017970 [lastQty] => 788.53700000 [bidPrice] => 0.00017790 [bidQty] => 923.55300000 [askPrice] => 0.00017820 [askQty] => 1016.83600000 [openPrice] => 0.00017310 [highPrice] => 0.00018880 [lowPrice] => 0.00017260 [volume] => 630015.57400000 [quoteVolume] => 113.62137386 [openTime] => 1741874409324 [closeTime] => 1741960809324 [firstId] => 8382 [lastId] => 9513 [count] => 1132 ) [1096] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.76000000 [priceChangePercent] => 5.371 [weightedAvgPrice] => 14.76746399 [prevClosePrice] => 14.16000000 [lastPrice] => 14.91000000 [lastQty] => 516.09700000 [bidPrice] => 14.87000000 [bidQty] => 612.64300000 [askPrice] => 14.88000000 [askQty] => 560.48400000 [openPrice] => 14.15000000 [highPrice] => 15.28000000 [lowPrice] => 14.09000000 [volume] => 1285848.93300000 [quoteVolume] => 18988727.80858000 [openTime] => 1741874408065 [closeTime] => 1741960808065 [firstId] => 26924 [lastId] => 30331 [count] => 3408 ) [1097] => Array ( [symbol] => BANANABNB [priceChange] => 0.00134000 [priceChangePercent] => 5.533 [weightedAvgPrice] => 0.02542391 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02556000 [lastQty] => 684.27300000 [bidPrice] => 0.02556000 [bidQty] => 71.59600000 [askPrice] => 0.02558000 [askQty] => 571.93200000 [openPrice] => 0.02422000 [highPrice] => 0.02642000 [lowPrice] => 0.02413000 [volume] => 239234.31100000 [quoteVolume] => 6082.27080724 [openTime] => 1741874384630 [closeTime] => 1741960784630 [firstId] => 4816 [lastId] => 5423 [count] => 608 ) [1098] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.73000000 [priceChangePercent] => 5.148 [weightedAvgPrice] => 14.79447963 [prevClosePrice] => 14.24000000 [lastPrice] => 14.91000000 [lastQty] => 518.10900000 [bidPrice] => 14.86000000 [bidQty] => 506.73000000 [askPrice] => 14.89000000 [askQty] => 545.33300000 [openPrice] => 14.18000000 [highPrice] => 15.26000000 [lowPrice] => 14.12000000 [volume] => 310115.43400000 [quoteVolume] => 4587996.47000000 [openTime] => 1741874411466 [closeTime] => 1741960811466 [firstId] => 8463 [lastId] => 9337 [count] => 875 ) [1099] => Array ( [symbol] => BANANATRY [priceChange] => 29.00000000 [priceChangePercent] => 5.609 [weightedAvgPrice] => 541.13868103 [prevClosePrice] => 519.00000000 [lastPrice] => 546.00000000 [lastQty] => 28.02200000 [bidPrice] => 545.00000000 [bidQty] => 35.61500000 [askPrice] => 546.00000000 [askQty] => 35.20200000 [openPrice] => 517.00000000 [highPrice] => 559.00000000 [lowPrice] => 516.00000000 [volume] => 22980.35200000 [quoteVolume] => 12435557.37100000 [openTime] => 1741874384792 [closeTime] => 1741960784792 [firstId] => 8335 [lastId] => 9435 [count] => 1101 ) [1100] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000071 [priceChangePercent] => 1.971 [weightedAvgPrice] => 0.00003630 [prevClosePrice] => 0.00003607 [lastPrice] => 0.00003674 [lastQty] => 5706.36000000 [bidPrice] => 0.00003673 [bidQty] => 5129.33000000 [askPrice] => 0.00003676 [askQty] => 4053.32000000 [openPrice] => 0.00003603 [highPrice] => 0.00003703 [lowPrice] => 0.00003527 [volume] => 4178914.64000000 [quoteVolume] => 151.71238254 [openTime] => 1741874405995 [closeTime] => 1741960805995 [firstId] => 18509 [lastId] => 20026 [count] => 1518 ) [1101] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.12600000 [priceChangePercent] => 4.280 [weightedAvgPrice] => 2.96506190 [prevClosePrice] => 2.94700000 [lastPrice] => 3.07000000 [lastQty] => 2382.74000000 [bidPrice] => 3.06900000 [bidQty] => 2929.30000000 [askPrice] => 3.07000000 [askQty] => 2718.25000000 [openPrice] => 2.94400000 [highPrice] => 3.08200000 [lowPrice] => 2.83700000 [volume] => 11925227.92000000 [quoteVolume] => 35359038.93255000 [openTime] => 1741874406070 [closeTime] => 1741960806070 [firstId] => 66944 [lastId] => 72926 [count] => 5983 ) [1102] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.12400000 [priceChangePercent] => 4.203 [weightedAvgPrice] => 2.97056142 [prevClosePrice] => 2.95100000 [lastPrice] => 3.07400000 [lastQty] => 2976.58000000 [bidPrice] => 3.07000000 [bidQty] => 2644.96000000 [askPrice] => 3.07300000 [askQty] => 2601.70000000 [openPrice] => 2.95000000 [highPrice] => 3.08200000 [lowPrice] => 2.84200000 [volume] => 4365157.84000000 [quoteVolume] => 12966969.45932000 [openTime] => 1741874411629 [closeTime] => 1741960811629 [firstId] => 29382 [lastId] => 31984 [count] => 2603 ) [1103] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.12500000 [priceChangePercent] => 4.247 [weightedAvgPrice] => 2.96183354 [prevClosePrice] => 2.94700000 [lastPrice] => 3.06800000 [lastQty] => 3047.59000000 [bidPrice] => 3.06800000 [bidQty] => 1907.63000000 [askPrice] => 3.06900000 [askQty] => 2321.61000000 [openPrice] => 2.94300000 [highPrice] => 3.08200000 [lowPrice] => 2.83600000 [volume] => 10695520.41000000 [quoteVolume] => 31678351.13032000 [openTime] => 1741874411652 [closeTime] => 1741960811652 [firstId] => 64306 [lastId] => 69796 [count] => 5491 ) [1104] => Array ( [symbol] => RENDERTRY [priceChange] => 4.50000000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 108.62711739 [prevClosePrice] => 108.00000000 [lastPrice] => 112.50000000 [lastQty] => 550.19000000 [bidPrice] => 112.50000000 [bidQty] => 144.63000000 [askPrice] => 112.60000000 [askQty] => 131.44000000 [openPrice] => 108.00000000 [highPrice] => 113.10000000 [lowPrice] => 104.00000000 [volume] => 212637.03000000 [quoteVolume] => 23098147.62000000 [openTime] => 1741874400735 [closeTime] => 1741960800735 [firstId] => 22885 [lastId] => 24810 [count] => 1926 ) [1105] => Array ( [symbol] => RENDEREUR [priceChange] => 0.11000000 [priceChangePercent] => 4.043 [weightedAvgPrice] => 2.72781393 [prevClosePrice] => 2.78200000 [lastPrice] => 2.83100000 [lastQty] => 2560.94000000 [bidPrice] => 2.82400000 [bidQty] => 3383.50000000 [askPrice] => 2.82600000 [askQty] => 3014.87000000 [openPrice] => 2.72100000 [highPrice] => 2.83200000 [lowPrice] => 2.61900000 [volume] => 1622836.04000000 [quoteVolume] => 4426794.76121000 [openTime] => 1741874359734 [closeTime] => 1741960759734 [firstId] => 9847 [lastId] => 10703 [count] => 857 ) [1106] => Array ( [symbol] => RENDERBRL [priceChange] => 0.27000000 [priceChangePercent] => 1.566 [weightedAvgPrice] => 17.20770617 [prevClosePrice] => 17.36000000 [lastPrice] => 17.51000000 [lastQty] => 1031.42000000 [bidPrice] => 17.70000000 [bidQty] => 1103.96000000 [askPrice] => 17.76000000 [askQty] => 864.87000000 [openPrice] => 17.24000000 [highPrice] => 17.76000000 [lowPrice] => 16.51000000 [volume] => 360549.11000000 [quoteVolume] => 6204223.14520000 [openTime] => 1741874195457 [closeTime] => 1741960595457 [firstId] => 4953 [lastId] => 5521 [count] => 569 ) [1107] => Array ( [symbol] => TONBTC [priceChange] => 0.00000027 [priceChangePercent] => 0.803 [weightedAvgPrice] => 0.00003404 [prevClosePrice] => 0.00003361 [lastPrice] => 0.00003390 [lastQty] => 5020.65000000 [bidPrice] => 0.00003393 [bidQty] => 5431.78000000 [askPrice] => 0.00003395 [askQty] => 4595.00000000 [openPrice] => 0.00003363 [highPrice] => 0.00003492 [lowPrice] => 0.00003355 [volume] => 4253748.15000000 [quoteVolume] => 144.78751331 [openTime] => 1741874379277 [closeTime] => 1741960779277 [firstId] => 14408 [lastId] => 15812 [count] => 1405 ) [1108] => Array ( [symbol] => TONUSDT [priceChange] => 0.08700000 [priceChangePercent] => 3.164 [weightedAvgPrice] => 2.77721320 [prevClosePrice] => 2.74900000 [lastPrice] => 2.83700000 [lastQty] => 5433.57000000 [bidPrice] => 2.83600000 [bidQty] => 2877.30000000 [askPrice] => 2.83700000 [askQty] => 2490.31000000 [openPrice] => 2.75000000 [highPrice] => 2.85800000 [lowPrice] => 2.70100000 [volume] => 7080751.39000000 [quoteVolume] => 19664756.22928000 [openTime] => 1741874388769 [closeTime] => 1741960788769 [firstId] => 34400 [lastId] => 37905 [count] => 3506 ) [1109] => Array ( [symbol] => TONFDUSD [priceChange] => 0.08600000 [priceChangePercent] => 3.123 [weightedAvgPrice] => 2.78410299 [prevClosePrice] => 2.74800000 [lastPrice] => 2.84000000 [lastQty] => 2565.15000000 [bidPrice] => 2.83800000 [bidQty] => 3368.57000000 [askPrice] => 2.83900000 [askQty] => 2564.29000000 [openPrice] => 2.75400000 [highPrice] => 2.86300000 [lowPrice] => 2.70600000 [volume] => 4058234.26000000 [quoteVolume] => 11298542.14911000 [openTime] => 1741874411678 [closeTime] => 1741960811678 [firstId] => 20892 [lastId] => 23073 [count] => 2182 ) [1110] => Array ( [symbol] => TONTRY [priceChange] => 3.30000000 [priceChangePercent] => 3.277 [weightedAvgPrice] => 101.79450825 [prevClosePrice] => 100.60000000 [lastPrice] => 104.00000000 [lastQty] => 134.90000000 [bidPrice] => 103.90000000 [bidQty] => 153.71000000 [askPrice] => 104.00000000 [askQty] => 163.75000000 [openPrice] => 100.70000000 [highPrice] => 104.70000000 [lowPrice] => 99.00000000 [volume] => 85775.04000000 [quoteVolume] => 8731428.01700000 [openTime] => 1741874385191 [closeTime] => 1741960785191 [firstId] => 7248 [lastId] => 8038 [count] => 791 ) [1111] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006118 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00006238 [bidQty] => 302180186.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874268639 [closeTime] => 1741960668639 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1112] => Array ( [symbol] => DOGEJPY [priceChange] => 0.85000000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 24.85988808 [prevClosePrice] => 24.65000000 [lastPrice] => 25.54000000 [lastQty] => 6179.00000000 [bidPrice] => 25.53000000 [bidQty] => 6221.00000000 [askPrice] => 25.54000000 [askQty] => 3378.00000000 [openPrice] => 24.69000000 [highPrice] => 25.64000000 [lowPrice] => 24.01000000 [volume] => 20605534.00000000 [quoteVolume] => 512251269.14000000 [openTime] => 1741874394574 [closeTime] => 1741960794574 [firstId] => 37055 [lastId] => 40854 [count] => 3800 ) [1113] => Array ( [symbol] => NEARJPY [priceChange] => 15.70000000 [priceChangePercent] => 4.136 [weightedAvgPrice] => 389.03227798 [prevClosePrice] => 379.60000000 [lastPrice] => 395.30000000 [lastQty] => 498.40000000 [bidPrice] => 395.40000000 [bidQty] => 459.60000000 [askPrice] => 395.60000000 [askQty] => 455.10000000 [openPrice] => 379.60000000 [highPrice] => 404.90000000 [lowPrice] => 367.20000000 [volume] => 1647028.20000000 [quoteVolume] => 640747132.55000000 [openTime] => 1741874394622 [closeTime] => 1741960794622 [firstId] => 34343 [lastId] => 39154 [count] => 4812 ) [1114] => Array ( [symbol] => TONUSDC [priceChange] => 0.08800000 [priceChangePercent] => 3.201 [weightedAvgPrice] => 2.77741826 [prevClosePrice] => 2.74600000 [lastPrice] => 2.83700000 [lastQty] => 5544.60000000 [bidPrice] => 2.83600000 [bidQty] => 2767.99000000 [askPrice] => 2.83700000 [askQty] => 2557.28000000 [openPrice] => 2.74900000 [highPrice] => 2.86100000 [lowPrice] => 2.70200000 [volume] => 7501081.91000000 [quoteVolume] => 20833641.84573000 [openTime] => 1741874385241 [closeTime] => 1741960785241 [firstId] => 33194 [lastId] => 36857 [count] => 3664 ) [1115] => Array ( [symbol] => AAVEFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 165.95239458 [prevClosePrice] => 169.43000000 [lastPrice] => 169.19000000 [lastQty] => 51.00800000 [bidPrice] => 169.07000000 [bidQty] => 57.01800000 [askPrice] => 169.13000000 [askQty] => 63.26300000 [openPrice] => 169.46000000 [highPrice] => 172.71000000 [lowPrice] => 160.40000000 [volume] => 318168.76400000 [quoteVolume] => 52800868.26584000 [openTime] => 1741874411817 [closeTime] => 1741960811817 [firstId] => 86514 [lastId] => 97062 [count] => 10549 ) [1116] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000610 [priceChangePercent] => 4.766 [weightedAvgPrice] => 0.00012970 [prevClosePrice] => 0.00012810 [lastPrice] => 0.00013410 [lastQty] => 11297540.00 [bidPrice] => 0.00013400 [bidQty] => 12828359.00 [askPrice] => 0.00013410 [askQty] => 13184191.00 [openPrice] => 0.00012800 [highPrice] => 0.00013480 [lowPrice] => 0.00012420 [volume] => 23866706186.00 [quoteVolume] => 3095611.01706050 [openTime] => 1741874408363 [closeTime] => 1741960808363 [firstId] => 28912 [lastId] => 31455 [count] => 2544 ) [1117] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000610 [priceChangePercent] => 4.754 [weightedAvgPrice] => 0.00012994 [prevClosePrice] => 0.00012830 [lastPrice] => 0.00013440 [lastQty] => 11391370.00 [bidPrice] => 0.00013410 [bidQty] => 12177480.00 [askPrice] => 0.00013420 [askQty] => 10931446.00 [openPrice] => 0.00012830 [highPrice] => 0.00013480 [lowPrice] => 0.00012440 [volume] => 13706805117.00 [quoteVolume] => 1781010.29512040 [openTime] => 1741874408384 [closeTime] => 1741960808384 [firstId] => 17821 [lastId] => 19389 [count] => 1569 ) [1118] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00024000 [priceChangePercent] => 5.117 [weightedAvgPrice] => 0.00475130 [prevClosePrice] => 0.00469000 [lastPrice] => 0.00493000 [lastQty] => 488844.00 [bidPrice] => 0.00491000 [bidQty] => 3525459.00 [askPrice] => 0.00492000 [askQty] => 3296748.00 [openPrice] => 0.00469000 [highPrice] => 0.00494000 [lowPrice] => 0.00455000 [volume] => 1590941300.00 [quoteVolume] => 7559035.97975000 [openTime] => 1741874316357 [closeTime] => 1741960716357 [firstId] => 8585 [lastId] => 9243 [count] => 659 ) [1119] => Array ( [symbol] => EUREURI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99963764 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 27251.10000000 [bidPrice] => 0.99960000 [bidQty] => 6317.50000000 [askPrice] => 0.99970000 [askQty] => 8302.50000000 [openPrice] => 0.99970000 [highPrice] => 0.99970000 [lowPrice] => 0.99960000 [volume] => 43701.20000000 [quoteVolume] => 43685.36453000 [openTime] => 1741871646175 [closeTime] => 1741958046175 [firstId] => 85 [lastId] => 93 [count] => 9 ) [1120] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00270000 [priceChangePercent] => 0.249 [weightedAvgPrice] => 1.08679628 [prevClosePrice] => 1.08510000 [lastPrice] => 1.08770000 [lastQty] => 8536.40000000 [bidPrice] => 1.08750000 [bidQty] => 7879.40000000 [askPrice] => 1.08770000 [askQty] => 7070.00000000 [openPrice] => 1.08500000 [highPrice] => 1.09080000 [lowPrice] => 1.08360000 [volume] => 2369973.30000000 [quoteVolume] => 2575678.16904000 [openTime] => 1741874406354 [closeTime] => 1741960806354 [firstId] => 5028 [lastId] => 5553 [count] => 526 ) [1121] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000630 [priceChangePercent] => 4.922 [weightedAvgPrice] => 0.00012974 [prevClosePrice] => 0.00012810 [lastPrice] => 0.00013430 [lastQty] => 13090097.00 [bidPrice] => 0.00013400 [bidQty] => 12320896.00 [askPrice] => 0.00013410 [askQty] => 10604027.00 [openPrice] => 0.00012800 [highPrice] => 0.00013480 [lowPrice] => 0.00012410 [volume] => 20155024542.00 [quoteVolume] => 2614992.53648410 [openTime] => 1741874408398 [closeTime] => 1741960808398 [firstId] => 24903 [lastId] => 27087 [count] => 2185 ) [1122] => Array ( [symbol] => RAREUSDC [priceChange] => 0.02980000 [priceChangePercent] => 34.332 [weightedAvgPrice] => 0.10335250 [prevClosePrice] => 0.08670000 [lastPrice] => 0.11660000 [lastQty] => 74528.40000000 [bidPrice] => 0.11620000 [bidQty] => 72934.60000000 [askPrice] => 0.11640000 [askQty] => 67482.90000000 [openPrice] => 0.08680000 [highPrice] => 0.12550000 [lowPrice] => 0.08380000 [volume] => 172575390.80000000 [quoteVolume] => 17836097.51747000 [openTime] => 1741874411877 [closeTime] => 1741960811877 [firstId] => 23592 [lastId] => 27167 [count] => 3576 ) [1123] => Array ( [symbol] => SLFBTC [priceChange] => 0.00000010 [priceChangePercent] => 3.534 [weightedAvgPrice] => 0.00000305 [prevClosePrice] => 0.00000281 [lastPrice] => 0.00000293 [lastQty] => 119525.50000000 [bidPrice] => 0.00000292 [bidQty] => 64280.90000000 [askPrice] => 0.00000294 [askQty] => 61972.80000000 [openPrice] => 0.00000283 [highPrice] => 0.00000336 [lowPrice] => 0.00000281 [volume] => 16819360.00000000 [quoteVolume] => 51.25262446 [openTime] => 1741874215133 [closeTime] => 1741960615133 [firstId] => 2455 [lastId] => 2916 [count] => 462 ) [1124] => Array ( [symbol] => SLFTRY [priceChange] => 0.55000000 [priceChangePercent] => 6.517 [weightedAvgPrice] => 9.07593150 [prevClosePrice] => 8.46000000 [lastPrice] => 8.99000000 [lastQty] => 2083.50000000 [bidPrice] => 8.97000000 [bidQty] => 2088.10000000 [askPrice] => 8.98000000 [askQty] => 2218.30000000 [openPrice] => 8.44000000 [highPrice] => 10.10000000 [lowPrice] => 8.31000000 [volume] => 2066715.50000000 [quoteVolume] => 18757368.29800000 [openTime] => 1741874370949 [closeTime] => 1741960770949 [firstId] => 9275 [lastId] => 11077 [count] => 1803 ) [1125] => Array ( [symbol] => SLFUSDC [priceChange] => 0.01490000 [priceChangePercent] => 6.461 [weightedAvgPrice] => 0.24640644 [prevClosePrice] => 0.23150000 [lastPrice] => 0.24550000 [lastQty] => 29063.20000000 [bidPrice] => 0.24470000 [bidQty] => 37924.00000000 [askPrice] => 0.24500000 [askQty] => 34061.30000000 [openPrice] => 0.23060000 [highPrice] => 0.27470000 [lowPrice] => 0.22660000 [volume] => 41290823.20000000 [quoteVolume] => 10174324.56840000 [openTime] => 1741874370984 [closeTime] => 1741960770984 [firstId] => 7084 [lastId] => 9224 [count] => 2141 ) [1126] => Array ( [symbol] => SLFUSDT [priceChange] => 0.01440000 [priceChangePercent] => 6.245 [weightedAvgPrice] => 0.24556361 [prevClosePrice] => 0.23060000 [lastPrice] => 0.24500000 [lastQty] => 784.00000000 [bidPrice] => 0.24470000 [bidQty] => 32059.70000000 [askPrice] => 0.24500000 [askQty] => 38857.20000000 [openPrice] => 0.23060000 [highPrice] => 0.27540000 [lowPrice] => 0.22670000 [volume] => 247376507.20000000 [quoteVolume] => 60746667.84528000 [openTime] => 1741874411986 [closeTime] => 1741960811986 [firstId] => 37777 [lastId] => 49661 [count] => 11885 ) [1127] => Array ( [symbol] => AAVEUSDC [priceChange] => -0.24000000 [priceChangePercent] => -0.142 [weightedAvgPrice] => 165.60582678 [prevClosePrice] => 169.21000000 [lastPrice] => 168.97000000 [lastQty] => 57.52600000 [bidPrice] => 168.91000000 [bidQty] => 43.48500000 [askPrice] => 168.99000000 [askQty] => 41.71900000 [openPrice] => 169.21000000 [highPrice] => 172.44000000 [lowPrice] => 160.09000000 [volume] => 770117.73300000 [quoteVolume] => 127535983.88967000 [openTime] => 1741874412024 [closeTime] => 1741960812024 [firstId] => 172250 [lastId] => 198517 [count] => 26268 ) [1128] => Array ( [symbol] => SUNTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.051 [weightedAvgPrice] => 0.58851352 [prevClosePrice] => 0.58810000 [lastPrice] => 0.58770000 [lastQty] => 25775.00000000 [bidPrice] => 0.58830000 [bidQty] => 27232.00000000 [askPrice] => 0.58940000 [askQty] => 24754.00000000 [openPrice] => 0.58800000 [highPrice] => 0.59590000 [lowPrice] => 0.58480000 [volume] => 4109872.00000000 [quoteVolume] => 2418715.22360000 [openTime] => 1741874406533 [closeTime] => 1741960806533 [firstId] => 3452 [lastId] => 3694 [count] => 243 ) [1129] => Array ( [symbol] => POLBNB [priceChange] => 0.00000470 [priceChangePercent] => 1.294 [weightedAvgPrice] => 0.00036585 [prevClosePrice] => 0.00036380 [lastPrice] => 0.00036780 [lastQty] => 51142.00000000 [bidPrice] => 0.00036600 [bidQty] => 100782.40000000 [askPrice] => 0.00036740 [askQty] => 54566.90000000 [openPrice] => 0.00036310 [highPrice] => 0.00037270 [lowPrice] => 0.00035890 [volume] => 6838654.00000000 [quoteVolume] => 2501.90744389 [openTime] => 1741874382610 [closeTime] => 1741960782610 [firstId] => 2504 [lastId] => 2702 [count] => 199 ) [1130] => Array ( [symbol] => POLBRL [priceChange] => -0.01100000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 1.23310933 [prevClosePrice] => 1.24200000 [lastPrice] => 1.23200000 [lastQty] => 54995.10000000 [bidPrice] => 1.23100000 [bidQty] => 27092.20000000 [askPrice] => 1.23200000 [askQty] => 1572.80000000 [openPrice] => 1.24300000 [highPrice] => 1.26000000 [lowPrice] => 1.20100000 [volume] => 5593557.60000000 [quoteVolume] => 6897468.06210000 [openTime] => 1741874409846 [closeTime] => 1741960809846 [firstId] => 8597 [lastId] => 9143 [count] => 547 ) [1131] => Array ( [symbol] => POLBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.916 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000261 [lastPrice] => 0.00000256 [lastQty] => 316758.00000000 [bidPrice] => 0.00000256 [bidQty] => 99852.00000000 [askPrice] => 0.00000257 [askQty] => 75892.60000000 [openPrice] => 0.00000261 [highPrice] => 0.00000261 [lowPrice] => 0.00000255 [volume] => 6535926.00000000 [quoteVolume] => 16.94637720 [openTime] => 1741874392523 [closeTime] => 1741960792523 [firstId] => 1836 [lastId] => 2002 [count] => 167 ) [1132] => Array ( [symbol] => POLETH [priceChange] => -0.00000130 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.00011281 [prevClosePrice] => 0.00011390 [lastPrice] => 0.00011250 [lastQty] => 16773.40000000 [bidPrice] => 0.00011240 [bidQty] => 16388.00000000 [askPrice] => 0.00011250 [askQty] => 30046.30000000 [openPrice] => 0.00011380 [highPrice] => 0.00011420 [lowPrice] => 0.00011180 [volume] => 4721545.10000000 [quoteVolume] => 532.61956526 [openTime] => 1741874379522 [closeTime] => 1741960779522 [firstId] => 4813 [lastId] => 5234 [count] => 422 ) [1133] => Array ( [symbol] => POLEUR [priceChange] => 0.00080000 [priceChangePercent] => 0.408 [weightedAvgPrice] => 0.19511503 [prevClosePrice] => 0.19620000 [lastPrice] => 0.19700000 [lastQty] => 35793.70000000 [bidPrice] => 0.19680000 [bidQty] => 50528.90000000 [askPrice] => 0.19710000 [askQty] => 51886.20000000 [openPrice] => 0.19620000 [highPrice] => 0.19950000 [lowPrice] => 0.19020000 [volume] => 29050800.90000000 [quoteVolume] => 5668247.80417000 [openTime] => 1741874404615 [closeTime] => 1741960804615 [firstId] => 16778 [lastId] => 17927 [count] => 1150 ) [1134] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 0.516 [weightedAvgPrice] => 0.21226615 [prevClosePrice] => 0.21310000 [lastPrice] => 0.21430000 [lastQty] => 38474.20000000 [bidPrice] => 0.21430000 [bidQty] => 45823.70000000 [askPrice] => 0.21440000 [askQty] => 35004.70000000 [openPrice] => 0.21320000 [highPrice] => 0.21670000 [lowPrice] => 0.20670000 [volume] => 106891404.10000000 [quoteVolume] => 22689426.33368000 [openTime] => 1741874406543 [closeTime] => 1741960806543 [firstId] => 39769 [lastId] => 43636 [count] => 3868 ) [1135] => Array ( [symbol] => POLJPY [priceChange] => 0.39000000 [priceChangePercent] => 1.235 [weightedAvgPrice] => 31.52338079 [prevClosePrice] => 31.57000000 [lastPrice] => 31.96000000 [lastQty] => 6239.10000000 [bidPrice] => 31.91000000 [bidQty] => 5286.80000000 [askPrice] => 31.94000000 [askQty] => 14160.40000000 [openPrice] => 31.57000000 [highPrice] => 32.37000000 [lowPrice] => 30.58000000 [volume] => 6148759.10000000 [quoteVolume] => 193829674.49300000 [openTime] => 1741874391865 [closeTime] => 1741960791865 [firstId] => 16390 [lastId] => 17942 [count] => 1553 ) [1136] => Array ( [symbol] => POLTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.641 [weightedAvgPrice] => 7.75371318 [prevClosePrice] => 7.79000000 [lastPrice] => 7.85000000 [lastQty] => 5742.80000000 [bidPrice] => 7.84000000 [bidQty] => 75532.30000000 [askPrice] => 7.85000000 [askQty] => 11318.40000000 [openPrice] => 7.80000000 [highPrice] => 7.93000000 [lowPrice] => 7.56000000 [volume] => 1668233.90000000 [quoteVolume] => 12935007.17400000 [openTime] => 1741874404650 [closeTime] => 1741960804650 [firstId] => 12953 [lastId] => 13986 [count] => 1034 ) [1137] => Array ( [symbol] => POLUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.611 [weightedAvgPrice] => 0.21170938 [prevClosePrice] => 0.21280000 [lastPrice] => 0.21410000 [lastQty] => 41779.60000000 [bidPrice] => 0.21410000 [bidQty] => 4483.90000000 [askPrice] => 0.21420000 [askQty] => 33987.00000000 [openPrice] => 0.21280000 [highPrice] => 0.21650000 [lowPrice] => 0.20630000 [volume] => 96349093.40000000 [quoteVolume] => 20398007.26908000 [openTime] => 1741874406556 [closeTime] => 1741960806556 [firstId] => 38339 [lastId] => 41821 [count] => 3483 ) [1138] => Array ( [symbol] => POLUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.564 [weightedAvgPrice] => 0.21183494 [prevClosePrice] => 0.21290000 [lastPrice] => 0.21410000 [lastQty] => 109740.40000000 [bidPrice] => 0.21410000 [bidQty] => 47800.20000000 [askPrice] => 0.21420000 [askQty] => 45238.10000000 [openPrice] => 0.21290000 [highPrice] => 0.21650000 [lowPrice] => 0.20640000 [volume] => 99199226.20000000 [quoteVolume] => 21013861.72236000 [openTime] => 1741874395022 [closeTime] => 1741960795022 [firstId] => 39621 [lastId] => 43207 [count] => 3587 ) [1139] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00001869 [priceChangePercent] => 7.479 [weightedAvgPrice] => 0.00025883 [prevClosePrice] => 0.00024991 [lastPrice] => 0.00026860 [lastQty] => 5364855.00 [bidPrice] => 0.00026858 [bidQty] => 7342319.00 [askPrice] => 0.00026860 [askQty] => 2276320.00 [openPrice] => 0.00024991 [highPrice] => 0.00030000 [lowPrice] => 0.00018444 [volume] => 127416848423.00 [quoteVolume] => 32979179.12345010 [openTime] => 1741874412199 [closeTime] => 1741960812199 [firstId] => 277741 [lastId] => 312872 [count] => 35132 ) [1140] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00007000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 0.00218555 [prevClosePrice] => 0.00217000 [lastPrice] => 0.00223900 [lastQty] => 780260.00000000 [bidPrice] => 0.00223900 [bidQty] => 751229.00000000 [askPrice] => 0.00224000 [askQty] => 641965.00000000 [openPrice] => 0.00216900 [highPrice] => 0.00226400 [lowPrice] => 0.00210200 [volume] => 2191735523.00000000 [quoteVolume] => 4790156.86930300 [openTime] => 1741874404884 [closeTime] => 1741960804884 [firstId] => 49732 [lastId] => 53892 [count] => 4161 ) [1141] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00002970 [priceChangePercent] => 2.489 [weightedAvgPrice] => 0.00119707 [prevClosePrice] => 0.00119380 [lastPrice] => 0.00122310 [lastQty] => 1169161.00 [bidPrice] => 0.00122300 [bidQty] => 1545381.00 [askPrice] => 0.00122330 [askQty] => 1540097.00 [openPrice] => 0.00119340 [highPrice] => 0.00123190 [lowPrice] => 0.00116120 [volume] => 9344289863.00 [quoteVolume] => 11185725.82078210 [openTime] => 1741874408878 [closeTime] => 1741960808878 [firstId] => 109651 [lastId] => 121360 [count] => 11710 ) [1142] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.702 [weightedAvgPrice] => 0.15369699 [prevClosePrice] => 0.15660000 [lastPrice] => 0.15770000 [lastQty] => 9708.40000000 [bidPrice] => 0.15750000 [bidQty] => 11968.30000000 [askPrice] => 0.15760000 [askQty] => 10539.40000000 [openPrice] => 0.15660000 [highPrice] => 0.15890000 [lowPrice] => 0.14800000 [volume] => 13536052.00000000 [quoteVolume] => 2080450.42395000 [openTime] => 1741874360852 [closeTime] => 1741960760852 [firstId] => 24207 [lastId] => 26087 [count] => 1881 ) [1143] => Array ( [symbol] => CATIFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 1.022 [weightedAvgPrice] => 0.15349692 [prevClosePrice] => 0.15650000 [lastPrice] => 0.15810000 [lastQty] => 10208.80000000 [bidPrice] => 0.15790000 [bidQty] => 1847.60000000 [askPrice] => 0.15800000 [askQty] => 10284.90000000 [openPrice] => 0.15650000 [highPrice] => 0.15860000 [lowPrice] => 0.14830000 [volume] => 2684052.10000000 [quoteVolume] => 411993.72431000 [openTime] => 1741874304520 [closeTime] => 1741960704520 [firstId] => 4442 [lastId] => 4823 [count] => 382 ) [1144] => Array ( [symbol] => CATITRY [priceChange] => 0.05000000 [priceChangePercent] => 0.873 [weightedAvgPrice] => 5.63825359 [prevClosePrice] => 5.73000000 [lastPrice] => 5.78000000 [lastQty] => 2671.30000000 [bidPrice] => 5.77000000 [bidQty] => 2894.30000000 [askPrice] => 5.78000000 [askQty] => 311.40000000 [openPrice] => 5.73000000 [highPrice] => 5.82000000 [lowPrice] => 5.43000000 [volume] => 1126729.10000000 [quoteVolume] => 6352784.39800000 [openTime] => 1741874296384 [closeTime] => 1741960696384 [firstId] => 7619 [lastId] => 8167 [count] => 549 ) [1145] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00003020 [priceChangePercent] => 2.525 [weightedAvgPrice] => 0.00119933 [prevClosePrice] => 0.00119690 [lastPrice] => 0.00122610 [lastQty] => 1329419.00 [bidPrice] => 0.00122450 [bidQty] => 1193141.00 [askPrice] => 0.00122530 [askQty] => 1566964.00 [openPrice] => 0.00119590 [highPrice] => 0.00123300 [lowPrice] => 0.00116340 [volume] => 2385852819.00 [quoteVolume] => 2861421.85833600 [openTime] => 1741874408686 [closeTime] => 1741960808686 [firstId] => 18645 [lastId] => 21633 [count] => 2989 ) [1146] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00113000 [priceChangePercent] => 2.584 [weightedAvgPrice] => 0.04388332 [prevClosePrice] => 0.04383000 [lastPrice] => 0.04486000 [lastQty] => 365582.00 [bidPrice] => 0.04485000 [bidQty] => 397771.00 [askPrice] => 0.04487000 [askQty] => 312236.00 [openPrice] => 0.04373000 [highPrice] => 0.04513000 [lowPrice] => 0.04251000 [volume] => 1120336045.00 [quoteVolume] => 49164067.67298000 [openTime] => 1741874408745 [closeTime] => 1741960808745 [firstId] => 30791 [lastId] => 35557 [count] => 4767 ) [1147] => Array ( [symbol] => BTCEURI [priceChange] => 1715.62000000 [priceChangePercent] => 2.280 [weightedAvgPrice] => 75157.65277064 [prevClosePrice] => 75678.01000000 [lastPrice] => 76961.91000000 [lastQty] => 0.09115000 [bidPrice] => 76942.16000000 [bidQty] => 0.09644000 [askPrice] => 76947.99000000 [askQty] => 0.11742000 [openPrice] => 75246.29000000 [highPrice] => 76961.91000000 [lowPrice] => 73683.25000000 [volume] => 25.48473000 [quoteVolume] => 1915372.48829360 [openTime] => 1741874336636 [closeTime] => 1741960736636 [firstId] => 5249 [lastId] => 5621 [count] => 373 ) [1148] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00001945 [priceChangePercent] => 7.775 [weightedAvgPrice] => 0.00025877 [prevClosePrice] => 0.00025017 [lastPrice] => 0.00026962 [lastQty] => 6579631.00 [bidPrice] => 0.00026927 [bidQty] => 5555762.00 [askPrice] => 0.00026932 [askQty] => 7388980.00 [openPrice] => 0.00025017 [highPrice] => 0.00027677 [lowPrice] => 0.00024572 [volume] => 42649451525.00 [quoteVolume] => 11036383.91999424 [openTime] => 1741874408875 [closeTime] => 1741960808875 [firstId] => 66389 [lastId] => 77939 [count] => 11551 ) [1149] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00074000 [priceChangePercent] => 8.087 [weightedAvgPrice] => 0.00948023 [prevClosePrice] => 0.00916000 [lastPrice] => 0.00989000 [lastQty] => 3304349.00 [bidPrice] => 0.00986000 [bidQty] => 313734.00 [askPrice] => 0.00987000 [askQty] => 1712260.00 [openPrice] => 0.00915000 [highPrice] => 0.01013000 [lowPrice] => 0.00900000 [volume] => 2890770305.00 [quoteVolume] => 27405180.29300000 [openTime] => 1741874383498 [closeTime] => 1741960783498 [firstId] => 23520 [lastId] => 25771 [count] => 2252 ) [1150] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00016800 [priceChangePercent] => 7.821 [weightedAvgPrice] => 0.00220276 [prevClosePrice] => 0.00214700 [lastPrice] => 0.00231600 [lastQty] => 3130398.00 [bidPrice] => 0.00231600 [bidQty] => 3661486.00 [askPrice] => 0.00231800 [askQty] => 3811476.00 [openPrice] => 0.00214800 [highPrice] => 0.00235700 [lowPrice] => 0.00212800 [volume] => 3984809846.00 [quoteVolume] => 8777595.91039100 [openTime] => 1741874405301 [closeTime] => 1741960805301 [firstId] => 26346 [lastId] => 27966 [count] => 1621 ) [1151] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00017400 [priceChangePercent] => 8.086 [weightedAvgPrice] => 0.00220986 [prevClosePrice] => 0.00215200 [lastPrice] => 0.00232600 [lastQty] => 3471626.00 [bidPrice] => 0.00231800 [bidQty] => 3248491.00 [askPrice] => 0.00232100 [askQty] => 3412323.00 [openPrice] => 0.00215200 [highPrice] => 0.00235600 [lowPrice] => 0.00213100 [volume] => 1612220442.00 [quoteVolume] => 3562775.52457900 [openTime] => 1741874410462 [closeTime] => 1741960810462 [firstId] => 14423 [lastId] => 15134 [count] => 712 ) [1152] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00620000 [priceChangePercent] => 7.878 [weightedAvgPrice] => 0.08050765 [prevClosePrice] => 0.07870000 [lastPrice] => 0.08490000 [lastQty] => 175148.00 [bidPrice] => 0.08490000 [bidQty] => 7774.00 [askPrice] => 0.08500000 [askQty] => 17883.00 [openPrice] => 0.07870000 [highPrice] => 0.08640000 [lowPrice] => 0.07800000 [volume] => 98315655.00 [quoteVolume] => 7915162.83320000 [openTime] => 1741874356824 [closeTime] => 1741960756824 [firstId] => 12490 [lastId] => 13143 [count] => 654 ) [1153] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000023 [priceChangePercent] => 1.749 [weightedAvgPrice] => 0.00001322 [prevClosePrice] => 0.00001320 [lastPrice] => 0.00001338 [lastQty] => 11599.41000000 [bidPrice] => 0.00001337 [bidQty] => 10785.35000000 [askPrice] => 0.00001339 [askQty] => 11896.94000000 [openPrice] => 0.00001315 [highPrice] => 0.00001383 [lowPrice] => 0.00001262 [volume] => 3798319.14000000 [quoteVolume] => 50.20900635 [openTime] => 1741874372563 [closeTime] => 1741960772563 [firstId] => 4088 [lastId] => 4556 [count] => 469 ) [1154] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.04400000 [priceChangePercent] => 4.093 [weightedAvgPrice] => 1.07924843 [prevClosePrice] => 1.07600000 [lastPrice] => 1.11900000 [lastQty] => 1127.59000000 [bidPrice] => 1.11800000 [bidQty] => 7030.42000000 [askPrice] => 1.12000000 [askQty] => 7129.47000000 [openPrice] => 1.07500000 [highPrice] => 1.14000000 [lowPrice] => 1.01100000 [volume] => 13426708.72000000 [quoteVolume] => 14490754.28137000 [openTime] => 1741874358546 [closeTime] => 1741960758546 [firstId] => 27390 [lastId] => 29756 [count] => 2367 ) [1155] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.04300000 [priceChangePercent] => 3.996 [weightedAvgPrice] => 1.09187111 [prevClosePrice] => 1.07700000 [lastPrice] => 1.11900000 [lastQty] => 6872.21000000 [bidPrice] => 1.11900000 [bidQty] => 8404.83000000 [askPrice] => 1.12100000 [askQty] => 6476.37000000 [openPrice] => 1.07600000 [highPrice] => 1.14000000 [lowPrice] => 1.01300000 [volume] => 7908379.36000000 [quoteVolume] => 8634930.93269000 [openTime] => 1741874405384 [closeTime] => 1741960805384 [firstId] => 18887 [lastId] => 20372 [count] => 1486 ) [1156] => Array ( [symbol] => EIGENTRY [priceChange] => 1.67000000 [priceChangePercent] => 4.246 [weightedAvgPrice] => 39.61057031 [prevClosePrice] => 39.36000000 [lastPrice] => 41.00000000 [lastQty] => 835.14000000 [bidPrice] => 40.99000000 [bidQty] => 342.53000000 [askPrice] => 41.01000000 [askQty] => 367.72000000 [openPrice] => 39.33000000 [highPrice] => 41.74000000 [lowPrice] => 37.05000000 [volume] => 1123211.02000000 [quoteVolume] => 44491029.07830000 [openTime] => 1741874405437 [closeTime] => 1741960805437 [firstId] => 50518 [lastId] => 54913 [count] => 4396 ) [1157] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00090000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 1.04025383 [prevClosePrice] => 1.03950000 [lastPrice] => 1.04050000 [lastQty] => 77.84800000 [bidPrice] => 1.04020000 [bidQty] => 83.54200000 [askPrice] => 1.04060000 [askQty] => 95.42600000 [openPrice] => 1.03960000 [highPrice] => 1.04050000 [lowPrice] => 1.03960000 [volume] => 1629.08300000 [quoteVolume] => 1694.65982790 [openTime] => 1741874405446 [closeTime] => 1741960805446 [firstId] => 370 [lastId] => 400 [count] => 31 ) [1158] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.33978220 [prevClosePrice] => 0.34200000 [lastPrice] => 0.34800000 [lastQty] => 23491.40000000 [bidPrice] => 0.34600000 [bidQty] => 21806.40000000 [askPrice] => 0.34700000 [askQty] => 25691.70000000 [openPrice] => 0.34200000 [highPrice] => 0.34900000 [lowPrice] => 0.32900000 [volume] => 8412166.40000000 [quoteVolume] => 2858304.38730000 [openTime] => 1741874319983 [closeTime] => 1741960719983 [firstId] => 7195 [lastId] => 7685 [count] => 491 ) [1159] => Array ( [symbol] => SUIBRL [priceChange] => 0.06000000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 12.71758033 [prevClosePrice] => 12.99000000 [lastPrice] => 13.01000000 [lastQty] => 4426.70000000 [bidPrice] => 12.99000000 [bidQty] => 2417.20000000 [askPrice] => 13.01000000 [askQty] => 1948.60000000 [openPrice] => 12.95000000 [highPrice] => 13.12000000 [lowPrice] => 12.31000000 [volume] => 1144310.60000000 [quoteVolume] => 14552861.97600000 [openTime] => 1741874409639 [closeTime] => 1741960809639 [firstId] => 17166 [lastId] => 18273 [count] => 1108 ) [1160] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00280000 [priceChangePercent] => 3.522 [weightedAvgPrice] => 0.08005980 [prevClosePrice] => 0.07950000 [lastPrice] => 0.08230000 [lastQty] => 223330.00000000 [bidPrice] => 0.08200000 [bidQty] => 215366.00000000 [askPrice] => 0.08210000 [askQty] => 243362.00000000 [openPrice] => 0.07950000 [highPrice] => 0.08290000 [lowPrice] => 0.07710000 [volume] => 193385178.00000000 [quoteVolume] => 15482379.53060000 [openTime] => 1741874372639 [closeTime] => 1741960772639 [firstId] => 17490 [lastId] => 18774 [count] => 1285 ) [1161] => Array ( [symbol] => BNSOLUSDT [priceChange] => 5.00000000 [priceChangePercent] => 3.876 [weightedAvgPrice] => 129.14040747 [prevClosePrice] => 129.30000000 [lastPrice] => 134.00000000 [lastQty] => 55.85900000 [bidPrice] => 133.90000000 [bidQty] => 63.59300000 [askPrice] => 134.10000000 [askQty] => 6.78600000 [openPrice] => 129.00000000 [highPrice] => 134.40000000 [lowPrice] => 125.80000000 [volume] => 59659.16800000 [quoteVolume] => 7704409.26460000 [openTime] => 1741874405592 [closeTime] => 1741960805592 [firstId] => 15108 [lastId] => 16440 [count] => 1333 ) [1162] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.03200000 [priceChangePercent] => 7.356 [weightedAvgPrice] => 0.44515318 [prevClosePrice] => 0.43600000 [lastPrice] => 0.46700000 [lastQty] => 19379.02000000 [bidPrice] => 0.46500000 [bidQty] => 19462.37000000 [askPrice] => 0.46600000 [askQty] => 17414.17000000 [openPrice] => 0.43500000 [highPrice] => 0.47000000 [lowPrice] => 0.42600000 [volume] => 6056517.07000000 [quoteVolume] => 2696077.83739000 [openTime] => 1741874317676 [closeTime] => 1741960717676 [firstId] => 6544 [lastId] => 7022 [count] => 479 ) [1163] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.718 [weightedAvgPrice] => 0.00000416 [prevClosePrice] => 0.00000418 [lastPrice] => 0.00000415 [lastQty] => 37060.30000000 [bidPrice] => 0.00000414 [bidQty] => 36280.20000000 [askPrice] => 0.00000415 [askQty] => 44216.90000000 [openPrice] => 0.00000418 [highPrice] => 0.00000424 [lowPrice] => 0.00000408 [volume] => 4145510.30000000 [quoteVolume] => 17.25687344 [openTime] => 1741874397482 [closeTime] => 1741960797482 [firstId] => 2271 [lastId] => 2427 [count] => 157 ) [1164] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.33983296 [prevClosePrice] => 0.34300000 [lastPrice] => 0.34800000 [lastQty] => 22600.60000000 [bidPrice] => 0.34600000 [bidQty] => 28.90000000 [askPrice] => 0.34700000 [askQty] => 27896.30000000 [openPrice] => 0.34400000 [highPrice] => 0.35000000 [lowPrice] => 0.33000000 [volume] => 5905003.10000000 [quoteVolume] => 2006714.67970000 [openTime] => 1741874372903 [closeTime] => 1741960772903 [firstId] => 5675 [lastId] => 6028 [count] => 354 ) [1165] => Array ( [symbol] => SCRTRY [priceChange] => 0.17000000 [priceChangePercent] => 1.357 [weightedAvgPrice] => 12.44491102 [prevClosePrice] => 12.54000000 [lastPrice] => 12.70000000 [lastQty] => 2458.40000000 [bidPrice] => 12.69000000 [bidQty] => 1223.80000000 [askPrice] => 12.71000000 [askQty] => 1107.10000000 [openPrice] => 12.53000000 [highPrice] => 12.82000000 [lowPrice] => 12.06000000 [volume] => 1755289.00000000 [quoteVolume] => 21844415.42200000 [openTime] => 1741874387810 [closeTime] => 1741960787810 [firstId] => 23498 [lastId] => 25284 [count] => 1787 ) [1166] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.821 [weightedAvgPrice] => 0.10826042 [prevClosePrice] => 0.10960000 [lastPrice] => 0.11050000 [lastQty] => 82353.00000000 [bidPrice] => 0.11020000 [bidQty] => 76225.10000000 [askPrice] => 0.11030000 [askQty] => 83454.30000000 [openPrice] => 0.10960000 [highPrice] => 0.11060000 [lowPrice] => 0.10530000 [volume] => 47428742.30000000 [quoteVolume] => 5134655.47832000 [openTime] => 1741874365098 [closeTime] => 1741960765098 [firstId] => 9725 [lastId] => 10642 [count] => 918 ) [1167] => Array ( [symbol] => COWUSDT [priceChange] => 0.00870000 [priceChangePercent] => 3.137 [weightedAvgPrice] => 0.27618452 [prevClosePrice] => 0.27730000 [lastPrice] => 0.28600000 [lastQty] => 33077.00000000 [bidPrice] => 0.28570000 [bidQty] => 33094.20000000 [askPrice] => 0.28580000 [askQty] => 30038.50000000 [openPrice] => 0.27730000 [highPrice] => 0.28650000 [lowPrice] => 0.26480000 [volume] => 49306996.90000000 [quoteVolume] => 13617829.37599000 [openTime] => 1741874390639 [closeTime] => 1741960790639 [firstId] => 28237 [lastId] => 30796 [count] => 2560 ) [1168] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.586 [weightedAvgPrice] => 0.09193280 [prevClosePrice] => 0.09290000 [lastPrice] => 0.09520000 [lastQty] => 88918.10000000 [bidPrice] => 0.09510000 [bidQty] => 101892.80000000 [askPrice] => 0.09520000 [askQty] => 94537.90000000 [openPrice] => 0.09280000 [highPrice] => 0.09540000 [lowPrice] => 0.08800000 [volume] => 120965537.20000000 [quoteVolume] => 11120700.09589000 [openTime] => 1741874365339 [closeTime] => 1741960765339 [firstId] => 20394 [lastId] => 22288 [count] => 1895 ) [1169] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.01910000 [priceChangePercent] => 11.444 [weightedAvgPrice] => 0.17468084 [prevClosePrice] => 0.16760000 [lastPrice] => 0.18600000 [lastQty] => 7704.40000000 [bidPrice] => 0.18590000 [bidQty] => 8262.60000000 [askPrice] => 0.18600000 [askQty] => 9725.90000000 [openPrice] => 0.16690000 [highPrice] => 0.18700000 [lowPrice] => 0.16530000 [volume] => 44947321.20000000 [quoteVolume] => 7851435.77726000 [openTime] => 1741874405634 [closeTime] => 1741960805634 [firstId] => 49740 [lastId] => 56356 [count] => 6617 ) [1170] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.295 [weightedAvgPrice] => 0.19321560 [prevClosePrice] => 0.19300000 [lastPrice] => 0.19550000 [lastQty] => 9028.20000000 [bidPrice] => 0.19550000 [bidQty] => 7177.60000000 [askPrice] => 0.19560000 [askQty] => 10007.60000000 [openPrice] => 0.19300000 [highPrice] => 0.19550000 [lowPrice] => 0.19130000 [volume] => 6369565.20000000 [quoteVolume] => 1230699.34071000 [openTime] => 1741874273968 [closeTime] => 1741960673968 [firstId] => 19734 [lastId] => 20780 [count] => 1047 ) [1171] => Array ( [symbol] => ACTTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.273 [weightedAvgPrice] => 7.07853984 [prevClosePrice] => 7.08000000 [lastPrice] => 7.16000000 [lastQty] => 4430.30000000 [bidPrice] => 7.16000000 [bidQty] => 262.50000000 [askPrice] => 7.17000000 [askQty] => 2478.40000000 [openPrice] => 7.07000000 [highPrice] => 7.16000000 [lowPrice] => 7.01000000 [volume] => 326165.70000000 [quoteVolume] => 2308776.90300000 [openTime] => 1741874213637 [closeTime] => 1741960613637 [firstId] => 5145 [lastId] => 5332 [count] => 188 ) [1172] => Array ( [symbol] => COWTRY [priceChange] => 0.34000000 [priceChangePercent] => 3.350 [weightedAvgPrice] => 10.09146229 [prevClosePrice] => 10.17000000 [lastPrice] => 10.49000000 [lastQty] => 1857.10000000 [bidPrice] => 10.47000000 [bidQty] => 1408.80000000 [askPrice] => 10.50000000 [askQty] => 1370.50000000 [openPrice] => 10.15000000 [highPrice] => 10.49000000 [lowPrice] => 9.71000000 [volume] => 669647.90000000 [quoteVolume] => 6757726.52800000 [openTime] => 1741874394963 [closeTime] => 1741960794963 [firstId] => 8756 [lastId] => 9372 [count] => 617 ) [1173] => Array ( [symbol] => CETUSTRY [priceChange] => 0.08000000 [priceChangePercent] => 2.346 [weightedAvgPrice] => 3.36879664 [prevClosePrice] => 3.41000000 [lastPrice] => 3.49000000 [lastQty] => 4031.60000000 [bidPrice] => 3.48000000 [bidQty] => 5592.00000000 [askPrice] => 3.49000000 [askQty] => 4441.30000000 [openPrice] => 3.41000000 [highPrice] => 3.50000000 [lowPrice] => 3.23000000 [volume] => 1682149.70000000 [quoteVolume] => 5666820.25000000 [openTime] => 1741874365778 [closeTime] => 1741960765778 [firstId] => 6429 [lastId] => 6883 [count] => 455 ) [1174] => Array ( [symbol] => TROYTRY [priceChange] => 0.00190000 [priceChangePercent] => 3.785 [weightedAvgPrice] => 0.05704281 [prevClosePrice] => 0.05030000 [lastPrice] => 0.05210000 [lastQty] => 313244.00000000 [bidPrice] => 0.05200000 [bidQty] => 10578.00000000 [askPrice] => 0.05210000 [askQty] => 296162.00000000 [openPrice] => 0.05020000 [highPrice] => 0.06950000 [lowPrice] => 0.04960000 [volume] => 458761557.00000000 [quoteVolume] => 26169049.95620000 [openTime] => 1741874387971 [closeTime] => 1741960787971 [firstId] => 7013 [lastId] => 9370 [count] => 2358 ) [1175] => Array ( [symbol] => PNUTTRY [priceChange] => 0.64000000 [priceChangePercent] => 10.356 [weightedAvgPrice] => 6.39900319 [prevClosePrice] => 6.19000000 [lastPrice] => 6.82000000 [lastQty] => 4962.00000000 [bidPrice] => 6.81000000 [bidQty] => 1823.60000000 [askPrice] => 6.82000000 [askQty] => 2636.40000000 [openPrice] => 6.18000000 [highPrice] => 6.85000000 [lowPrice] => 6.06000000 [volume] => 4387720.40000000 [quoteVolume] => 28077036.81600000 [openTime] => 1741874354141 [closeTime] => 1741960754141 [firstId] => 17239 [lastId] => 19535 [count] => 2297 ) [1176] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00260000 [priceChangePercent] => 1.346 [weightedAvgPrice] => 0.19348702 [prevClosePrice] => 0.19340000 [lastPrice] => 0.19580000 [lastQty] => 7517.60000000 [bidPrice] => 0.19560000 [bidQty] => 9954.00000000 [askPrice] => 0.19580000 [askQty] => 2094.30000000 [openPrice] => 0.19320000 [highPrice] => 0.19580000 [lowPrice] => 0.19150000 [volume] => 2402775.00000000 [quoteVolume] => 464905.77400000 [openTime] => 1741874315310 [closeTime] => 1741960715310 [firstId] => 9962 [lastId] => 10388 [count] => 427 ) [1177] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00260000 [priceChangePercent] => 1.348 [weightedAvgPrice] => 0.19322733 [prevClosePrice] => 0.19310000 [lastPrice] => 0.19550000 [lastQty] => 9662.50000000 [bidPrice] => 0.19550000 [bidQty] => 7734.50000000 [askPrice] => 0.19560000 [askQty] => 8435.60000000 [openPrice] => 0.19290000 [highPrice] => 0.19550000 [lowPrice] => 0.19130000 [volume] => 2518580.30000000 [quoteVolume] => 486658.55877000 [openTime] => 1741874287122 [closeTime] => 1741960687122 [firstId] => 10697 [lastId] => 11137 [count] => 441 ) [1178] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00001936 [priceChangePercent] => 7.742 [weightedAvgPrice] => 0.00025842 [prevClosePrice] => 0.00025006 [lastPrice] => 0.00026942 [lastQty] => 6079727.00 [bidPrice] => 0.00026890 [bidQty] => 5336557.00 [askPrice] => 0.00026909 [askQty] => 5251032.00 [openPrice] => 0.00025006 [highPrice] => 0.00027674 [lowPrice] => 0.00024546 [volume] => 25594732667.00 [quoteVolume] => 6614221.77890403 [openTime] => 1741874409231 [closeTime] => 1741960809231 [firstId] => 72460 [lastId] => 79633 [count] => 7174 ) [1179] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000016 [priceChangePercent] => 7.767 [weightedAvgPrice] => 0.00000214 [prevClosePrice] => 0.00000205 [lastPrice] => 0.00000222 [lastQty] => 88693.70000000 [bidPrice] => 0.00000222 [bidQty] => 1335.10000000 [askPrice] => 0.00000223 [askQty] => 86502.30000000 [openPrice] => 0.00000206 [highPrice] => 0.00000224 [lowPrice] => 0.00000202 [volume] => 16751799.30000000 [quoteVolume] => 35.78498297 [openTime] => 1741874315414 [closeTime] => 1741960715414 [firstId] => 2565 [lastId] => 2898 [count] => 334 ) [1180] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.01830000 [priceChangePercent] => 10.906 [weightedAvgPrice] => 0.17476854 [prevClosePrice] => 0.16790000 [lastPrice] => 0.18610000 [lastQty] => 8151.60000000 [bidPrice] => 0.18610000 [bidQty] => 155.80000000 [askPrice] => 0.18620000 [askQty] => 9554.30000000 [openPrice] => 0.16780000 [highPrice] => 0.18710000 [lowPrice] => 0.16580000 [volume] => 21728566.50000000 [quoteVolume] => 3797469.79759000 [openTime] => 1741874405944 [closeTime] => 1741960805944 [firstId] => 19057 [lastId] => 22753 [count] => 3697 ) [1181] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.01820000 [priceChangePercent] => 10.846 [weightedAvgPrice] => 0.17494211 [prevClosePrice] => 0.16780000 [lastPrice] => 0.18600000 [lastQty] => 8758.10000000 [bidPrice] => 0.18590000 [bidQty] => 9537.40000000 [askPrice] => 0.18600000 [askQty] => 9639.80000000 [openPrice] => 0.16780000 [highPrice] => 0.18690000 [lowPrice] => 0.16530000 [volume] => 31760128.20000000 [quoteVolume] => 5556183.76197000 [openTime] => 1741874391333 [closeTime] => 1741960791333 [firstId] => 30858 [lastId] => 35883 [count] => 5026 ) [1182] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00380000 [priceChangePercent] => 2.262 [weightedAvgPrice] => 0.16856277 [prevClosePrice] => 0.16790000 [lastPrice] => 0.17180000 [lastQty] => 84575.20000000 [bidPrice] => 0.17180000 [bidQty] => 6228.10000000 [askPrice] => 0.17190000 [askQty] => 49592.80000000 [openPrice] => 0.16800000 [highPrice] => 0.17280000 [lowPrice] => 0.16250000 [volume] => 74355303.50000000 [quoteVolume] => 12533536.06319000 [openTime] => 1741874401921 [closeTime] => 1741960801921 [firstId] => 29497 [lastId] => 31615 [count] => 2119 ) [1183] => Array ( [symbol] => ACTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.13900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 1.12000000 [bidQty] => 16294.70000000 [askPrice] => 1.13400000 [askQty] => 13174.70000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1741874238640 [closeTime] => 1741960638640 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => ACTEUR [priceChange] => 0.00030000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 0.17799019 [prevClosePrice] => 0.17840000 [lastPrice] => 0.17870000 [lastQty] => 1761.60000000 [bidPrice] => 0.17840000 [bidQty] => 10347.60000000 [askPrice] => 0.18000000 [askQty] => 10150.00000000 [openPrice] => 0.17840000 [highPrice] => 0.17880000 [lowPrice] => 0.17740000 [volume] => 57637.20000000 [quoteVolume] => 10258.85632000 [openTime] => 1741874044422 [closeTime] => 1741960444422 [firstId] => 675 [lastId] => 684 [count] => 10 ) [1185] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00170000 [priceChangePercent] => 1.089 [weightedAvgPrice] => 0.15372748 [prevClosePrice] => 0.15630000 [lastPrice] => 0.15780000 [lastQty] => 9423.40000000 [bidPrice] => 0.15760000 [bidQty] => 12354.10000000 [askPrice] => 0.15780000 [askQty] => 1806.10000000 [openPrice] => 0.15610000 [highPrice] => 0.15880000 [lowPrice] => 0.14820000 [volume] => 3322565.60000000 [quoteVolume] => 510769.64322000 [openTime] => 1741874395102 [closeTime] => 1741960795102 [firstId] => 6966 [lastId] => 7438 [count] => 473 ) [1186] => Array ( [symbol] => ETHEURI [priceChange] => 27.11000000 [priceChangePercent] => 1.572 [weightedAvgPrice] => 1722.78973404 [prevClosePrice] => 1727.63000000 [lastPrice] => 1751.77000000 [lastQty] => 5.58580000 [bidPrice] => 1750.91000000 [bidQty] => 5.16310000 [askPrice] => 1753.43000000 [askQty] => 4.57680000 [openPrice] => 1724.66000000 [highPrice] => 1756.84000000 [lowPrice] => 1680.52000000 [volume] => 3137.36060000 [quoteVolume] => 5405012.63365100 [openTime] => 1741874410762 [closeTime] => 1741960810762 [firstId] => 9598 [lastId] => 10689 [count] => 1092 ) [1187] => Array ( [symbol] => LUMIATRY [priceChange] => 1.13000000 [priceChangePercent] => 7.076 [weightedAvgPrice] => 16.26954735 [prevClosePrice] => 15.97000000 [lastPrice] => 17.10000000 [lastQty] => 909.36000000 [bidPrice] => 17.09000000 [bidQty] => 1111.77000000 [askPrice] => 17.10000000 [askQty] => 830.99000000 [openPrice] => 15.97000000 [highPrice] => 17.15000000 [lowPrice] => 15.61000000 [volume] => 227806.10000000 [quoteVolume] => 3706302.13000000 [openTime] => 1741874340627 [closeTime] => 1741960740627 [firstId] => 9440 [lastId] => 9798 [count] => 359 ) [1188] => Array ( [symbol] => PNUTBRL [priceChange] => 0.08400000 [priceChangePercent] => 8.519 [weightedAvgPrice] => 1.01496646 [prevClosePrice] => 0.97600000 [lastPrice] => 1.07000000 [lastQty] => 17915.90000000 [bidPrice] => 1.06800000 [bidQty] => 5752.50000000 [askPrice] => 1.07100000 [askQty] => 13305.40000000 [openPrice] => 0.98600000 [highPrice] => 1.07800000 [lowPrice] => 0.96600000 [volume] => 5000479.00000000 [quoteVolume] => 5075318.47440000 [openTime] => 1741874391389 [closeTime] => 1741960791389 [firstId] => 3046 [lastId] => 3524 [count] => 479 ) [1189] => Array ( [symbol] => PNUTEUR [priceChange] => 0.01630000 [priceChangePercent] => 10.537 [weightedAvgPrice] => 0.16059073 [prevClosePrice] => 0.15470000 [lastPrice] => 0.17100000 [lastQty] => 8380.20000000 [bidPrice] => 0.17080000 [bidQty] => 8606.60000000 [askPrice] => 0.17110000 [askQty] => 8661.70000000 [openPrice] => 0.15470000 [highPrice] => 0.17100000 [lowPrice] => 0.15270000 [volume] => 5524014.50000000 [quoteVolume] => 887105.49970000 [openTime] => 1741874391518 [closeTime] => 1741960791518 [firstId] => 9530 [lastId] => 10424 [count] => 895 ) [1190] => Array ( [symbol] => APEFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 4.040 [weightedAvgPrice] => 0.50458894 [prevClosePrice] => 0.49500000 [lastPrice] => 0.51500000 [lastQty] => 283883.55000000 [bidPrice] => 0.51400000 [bidQty] => 280039.02000000 [askPrice] => 0.51500000 [askQty] => 315155.43000000 [openPrice] => 0.49500000 [highPrice] => 0.53100000 [lowPrice] => 0.48200000 [volume] => 232034216.60000000 [quoteVolume] => 117081899.67866000 [openTime] => 1741874410884 [closeTime] => 1741960810884 [firstId] => 168641 [lastId] => 193692 [count] => 25052 ) [1191] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99858740 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99890000 [lastQty] => 5018.00000000 [bidPrice] => 0.99910000 [bidQty] => 7762.00000000 [askPrice] => 0.99920000 [askQty] => 8052.00000000 [openPrice] => 0.99840000 [highPrice] => 1.00020000 [lowPrice] => 0.99740000 [volume] => 4253806.00000000 [quoteVolume] => 4247797.06720000 [openTime] => 1741874377135 [closeTime] => 1741960777135 [firstId] => 12078 [lastId] => 12985 [count] => 908 ) [1192] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00178000 [priceChangePercent] => -0.915 [weightedAvgPrice] => 0.19010160 [prevClosePrice] => 0.19459000 [lastPrice] => 0.19281000 [lastQty] => 93058.00000000 [bidPrice] => 0.19279000 [bidQty] => 92884.00000000 [askPrice] => 0.19285000 [askQty] => 40032.00000000 [openPrice] => 0.19459000 [highPrice] => 0.19623000 [lowPrice] => 0.18416000 [volume] => 419470817.00000000 [quoteVolume] => 79742073.23446000 [openTime] => 1741874410905 [closeTime] => 1741960810905 [firstId] => 217463 [lastId] => 233740 [count] => 16278 ) [1193] => Array ( [symbol] => OMUSDC [priceChange] => -0.25980000 [priceChangePercent] => -4.026 [weightedAvgPrice] => 6.31731246 [prevClosePrice] => 6.45300000 [lastPrice] => 6.19280000 [lastQty] => 1551.00000000 [bidPrice] => 6.18690000 [bidQty] => 1133.00000000 [askPrice] => 6.19040000 [askQty] => 1422.00000000 [openPrice] => 6.45260000 [highPrice] => 6.48890000 [lowPrice] => 6.18590000 [volume] => 2627469.00000000 [quoteVolume] => 16598542.65040000 [openTime] => 1741874410936 [closeTime] => 1741960810936 [firstId] => 71776 [lastId] => 75275 [count] => 3500 ) [1194] => Array ( [symbol] => RAYUSDC [priceChange] => -0.02500000 [priceChangePercent] => -1.590 [weightedAvgPrice] => 1.52493078 [prevClosePrice] => 1.57200000 [lastPrice] => 1.54700000 [lastQty] => 4738.30000000 [bidPrice] => 1.54700000 [bidQty] => 1725.90000000 [askPrice] => 1.54800000 [askQty] => 4806.30000000 [openPrice] => 1.57200000 [highPrice] => 1.59200000 [lowPrice] => 1.48300000 [volume] => 13044943.80000000 [quoteVolume] => 19892636.30190000 [openTime] => 1741874411051 [closeTime] => 1741960811051 [firstId] => 38566 [lastId] => 41995 [count] => 3430 ) [1195] => Array ( [symbol] => TAOUSDC [priceChange] => -0.30000000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 242.53857909 [prevClosePrice] => 245.20000000 [lastPrice] => 244.90000000 [lastQty] => 29.66520000 [bidPrice] => 244.90000000 [bidQty] => 7.18660000 [askPrice] => 245.00000000 [askQty] => 40.36740000 [openPrice] => 245.20000000 [highPrice] => 250.50000000 [lowPrice] => 235.20000000 [volume] => 100822.17610000 [quoteVolume] => 24453267.33206000 [openTime] => 1741874406663 [closeTime] => 1741960806663 [firstId] => 47866 [lastId] => 52150 [count] => 4285 ) [1196] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00005800 [priceChangePercent] => 2.652 [weightedAvgPrice] => 0.00216443 [prevClosePrice] => 0.00223500 [lastPrice] => 0.00224500 [lastQty] => 867261.00000000 [bidPrice] => 0.00224400 [bidQty] => 693405.00000000 [askPrice] => 0.00225700 [askQty] => 799292.00000000 [openPrice] => 0.00218700 [highPrice] => 0.00225100 [lowPrice] => 0.00210700 [volume] => 160826266.00000000 [quoteVolume] => 348096.92148100 [openTime] => 1741874392332 [closeTime] => 1741960792332 [firstId] => 2316 [lastId] => 2662 [count] => 347 ) [1197] => Array ( [symbol] => THEBTC [priceChange] => -0.00000014 [priceChangePercent] => -3.256 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000429 [lastPrice] => 0.00000416 [lastQty] => 45817.40000000 [bidPrice] => 0.00000416 [bidQty] => 38774.10000000 [askPrice] => 0.00000418 [askQty] => 45598.10000000 [openPrice] => 0.00000430 [highPrice] => 0.00000437 [lowPrice] => 0.00000413 [volume] => 3383749.10000000 [quoteVolume] => 14.43533506 [openTime] => 1741874406720 [closeTime] => 1741960806720 [firstId] => 1503 [lastId] => 1634 [count] => 132 ) [1198] => Array ( [symbol] => THEBNB [priceChange] => 0.00000390 [priceChangePercent] => 0.653 [weightedAvgPrice] => 0.00060272 [prevClosePrice] => 0.00060110 [lastPrice] => 0.00060140 [lastQty] => 32956.50000000 [bidPrice] => 0.00059480 [bidQty] => 25840.70000000 [askPrice] => 0.00059910 [askQty] => 24203.00000000 [openPrice] => 0.00059750 [highPrice] => 0.00061950 [lowPrice] => 0.00058920 [volume] => 1146807.00000000 [quoteVolume] => 691.20056215 [openTime] => 1741834754905 [closeTime] => 1741921154905 [firstId] => 881 [lastId] => 1043 [count] => 163 ) [1199] => Array ( [symbol] => THEFDUSD [priceChange] => -0.00370000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 0.34961504 [prevClosePrice] => 0.35630000 [lastPrice] => 0.34680000 [lastQty] => 28647.70000000 [bidPrice] => 0.34810000 [bidQty] => 27650.20000000 [askPrice] => 0.34990000 [askQty] => 25664.50000000 [openPrice] => 0.35050000 [highPrice] => 0.35410000 [lowPrice] => 0.34130000 [volume] => 149585.20000000 [quoteVolume] => 52297.23568000 [openTime] => 1741874367881 [closeTime] => 1741960767881 [firstId] => 339 [lastId] => 354 [count] => 16 ) [1200] => Array ( [symbol] => THETRY [priceChange] => -0.12800000 [priceChangePercent] => -0.992 [weightedAvgPrice] => 12.71198180 [prevClosePrice] => 12.89600000 [lastPrice] => 12.77000000 [lastQty] => 1152.80000000 [bidPrice] => 12.77500000 [bidQty] => 1242.30000000 [askPrice] => 12.78000000 [askQty] => 1429.60000000 [openPrice] => 12.89800000 [highPrice] => 13.16800000 [lowPrice] => 12.36700000 [volume] => 4513636.60000000 [quoteVolume] => 57377266.29000000 [openTime] => 1741874406897 [closeTime] => 1741960806897 [firstId] => 25366 [lastId] => 31297 [count] => 5932 ) [1201] => Array ( [symbol] => THEUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.135 [weightedAvgPrice] => 0.34722809 [prevClosePrice] => 0.35250000 [lastPrice] => 0.34840000 [lastQty] => 47129.20000000 [bidPrice] => 0.34830000 [bidQty] => 24634.00000000 [askPrice] => 0.34850000 [askQty] => 23931.20000000 [openPrice] => 0.35240000 [highPrice] => 0.35970000 [lowPrice] => 0.33760000 [volume] => 80214098.70000000 [quoteVolume] => 27852588.44189000 [openTime] => 1741874409440 [closeTime] => 1741960809440 [firstId] => 53239 [lastId] => 58380 [count] => 5142 ) [1202] => Array ( [symbol] => APEUSDC [priceChange] => 0.02100000 [priceChangePercent] => 4.260 [weightedAvgPrice] => 0.50473831 [prevClosePrice] => 0.49400000 [lastPrice] => 0.51400000 [lastQty] => 728258.97000000 [bidPrice] => 0.51400000 [bidQty] => 299902.81000000 [askPrice] => 0.51500000 [askQty] => 289873.87000000 [openPrice] => 0.49300000 [highPrice] => 0.53100000 [lowPrice] => 0.48100000 [volume] => 468546811.89000000 [quoteVolume] => 236493528.15221000 [openTime] => 1741874411252 [closeTime] => 1741960811252 [firstId] => 283211 [lastId] => 335405 [count] => 52195 ) [1203] => Array ( [symbol] => BOMEEUR [priceChange] => 0.00003500 [priceChangePercent] => 2.773 [weightedAvgPrice] => 0.00125630 [prevClosePrice] => 0.00125600 [lastPrice] => 0.00129700 [lastQty] => 1447957.00 [bidPrice] => 0.00129500 [bidQty] => 1410039.00 [askPrice] => 0.00129800 [askQty] => 1324346.00 [openPrice] => 0.00126200 [highPrice] => 0.00129700 [lowPrice] => 0.00120600 [volume] => 436051294.00 [quoteVolume] => 547810.22778000 [openTime] => 1741874362446 [closeTime] => 1741960762446 [firstId] => 7348 [lastId] => 7885 [count] => 538 ) [1204] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.04300000 [priceChangePercent] => 4.000 [weightedAvgPrice] => 1.08167782 [prevClosePrice] => 1.07500000 [lastPrice] => 1.11800000 [lastQty] => 6435.60000000 [bidPrice] => 1.11800000 [bidQty] => 6686.05000000 [askPrice] => 1.11900000 [askQty] => 6070.37000000 [openPrice] => 1.07500000 [highPrice] => 1.13900000 [lowPrice] => 1.01100000 [volume] => 11618944.20000000 [quoteVolume] => 12567954.18742000 [openTime] => 1741874407036 [closeTime] => 1741960807036 [firstId] => 28448 [lastId] => 30523 [count] => 2076 ) [1205] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00206000 [priceChangePercent] => -1.057 [weightedAvgPrice] => 0.19037882 [prevClosePrice] => 0.19519000 [lastPrice] => 0.19287000 [lastQty] => 58.00000000 [bidPrice] => 0.19300000 [bidQty] => 48705.00000000 [askPrice] => 0.19327000 [askQty] => 62408.00000000 [openPrice] => 0.19493000 [highPrice] => 0.19639000 [lowPrice] => 0.18460000 [volume] => 138084384.00000000 [quoteVolume] => 26288342.17839000 [openTime] => 1741874395842 [closeTime] => 1741960795842 [firstId] => 84327 [lastId] => 89621 [count] => 5295 ) [1206] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00009000 [priceChangePercent] => 3.782 [weightedAvgPrice] => 0.00240525 [prevClosePrice] => 0.00238000 [lastPrice] => 0.00247000 [lastQty] => 768422.00000000 [bidPrice] => 0.00247000 [bidQty] => 14646568.00000000 [askPrice] => 0.00248000 [askQty] => 13048398.00000000 [openPrice] => 0.00238000 [highPrice] => 0.00249000 [lowPrice] => 0.00232000 [volume] => 9391184119.00000000 [quoteVolume] => 22588165.45213000 [openTime] => 1741874411381 [closeTime] => 1741960811381 [firstId] => 166625 [lastId] => 191653 [count] => 25029 ) [1207] => Array ( [symbol] => TROYUSDC [priceChange] => 0.00004900 [priceChangePercent] => 3.574 [weightedAvgPrice] => 0.00154609 [prevClosePrice] => 0.00138200 [lastPrice] => 0.00142000 [lastQty] => 6563381.00000000 [bidPrice] => 0.00141800 [bidQty] => 5052892.00000000 [askPrice] => 0.00142100 [askQty] => 5337791.00000000 [openPrice] => 0.00137100 [highPrice] => 0.00189300 [lowPrice] => 0.00135800 [volume] => 7727413575.00000000 [quoteVolume] => 11947269.64726100 [openTime] => 1741874411393 [closeTime] => 1741960811393 [firstId] => 7471 [lastId] => 10050 [count] => 2580 ) [1208] => Array ( [symbol] => WLDEUR [priceChange] => 0.02400000 [priceChangePercent] => 3.145 [weightedAvgPrice] => 0.76842976 [prevClosePrice] => 0.76400000 [lastPrice] => 0.78700000 [lastQty] => 11632.80000000 [bidPrice] => 0.78500000 [bidQty] => 11412.90000000 [askPrice] => 0.78700000 [askQty] => 9510.90000000 [openPrice] => 0.76300000 [highPrice] => 0.78700000 [lowPrice] => 0.74300000 [volume] => 4225130.10000000 [quoteVolume] => 3246715.70830000 [openTime] => 1741874395322 [closeTime] => 1741960795322 [firstId] => 10200 [lastId] => 10837 [count] => 638 ) [1209] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00003070 [priceChangePercent] => 2.571 [weightedAvgPrice] => 0.00119490 [prevClosePrice] => 0.00119650 [lastPrice] => 0.00122480 [lastQty] => 1147127.00 [bidPrice] => 0.00122440 [bidQty] => 1374551.00 [askPrice] => 0.00122530 [askQty] => 1608586.00 [openPrice] => 0.00119410 [highPrice] => 0.00123150 [lowPrice] => 0.00116120 [volume] => 2222287933.00 [quoteVolume] => 2655410.35134700 [openTime] => 1741874407209 [closeTime] => 1741960807209 [firstId] => 13561 [lastId] => 16393 [count] => 2833 ) [1210] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00240000 [priceChangePercent] => 2.586 [weightedAvgPrice] => 0.09169905 [prevClosePrice] => 0.09290000 [lastPrice] => 0.09520000 [lastQty] => 82195.40000000 [bidPrice] => 0.09500000 [bidQty] => 76684.30000000 [askPrice] => 0.09520000 [askQty] => 6827.80000000 [openPrice] => 0.09280000 [highPrice] => 0.09520000 [lowPrice] => 0.08810000 [volume] => 30696148.50000000 [quoteVolume] => 2814807.80262000 [openTime] => 1741874375133 [closeTime] => 1741960775133 [firstId] => 5536 [lastId] => 6033 [count] => 498 ) [1211] => Array ( [symbol] => COWUSDC [priceChange] => 0.00880000 [priceChangePercent] => 3.175 [weightedAvgPrice] => 0.27555868 [prevClosePrice] => 0.27730000 [lastPrice] => 0.28600000 [lastQty] => 4188.40000000 [bidPrice] => 0.28570000 [bidQty] => 24711.30000000 [askPrice] => 0.28590000 [askQty] => 26845.10000000 [openPrice] => 0.27720000 [highPrice] => 0.28640000 [lowPrice] => 0.26540000 [volume] => 28655615.80000000 [quoteVolume] => 7896303.75075000 [openTime] => 1741874409752 [closeTime] => 1741960809752 [firstId] => 12515 [lastId] => 14109 [count] => 1595 ) [1212] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.01810000 [priceChangePercent] => 3.018 [weightedAvgPrice] => 0.60787700 [prevClosePrice] => 0.60010000 [lastPrice] => 0.61780000 [lastQty] => 13912.27000000 [bidPrice] => 0.61630000 [bidQty] => 14927.80000000 [askPrice] => 0.61710000 [askQty] => 13012.48000000 [openPrice] => 0.59970000 [highPrice] => 0.61990000 [lowPrice] => 0.58930000 [volume] => 20450132.22000000 [quoteVolume] => 12431165.10488900 [openTime] => 1741874411560 [closeTime] => 1741960811560 [firstId] => 22418 [lastId] => 25004 [count] => 2587 ) [1213] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00017500 [priceChangePercent] => 8.151 [weightedAvgPrice] => 0.00220728 [prevClosePrice] => 0.00214700 [lastPrice] => 0.00232200 [lastQty] => 3111542.00 [bidPrice] => 0.00231600 [bidQty] => 4011227.00 [askPrice] => 0.00231900 [askQty] => 3607159.00 [openPrice] => 0.00214700 [highPrice] => 0.00235500 [lowPrice] => 0.00212700 [volume] => 2101455052.00 [quoteVolume] => 4638506.90383800 [openTime] => 1741874411606 [closeTime] => 1741960811606 [firstId] => 18894 [lastId] => 19819 [count] => 926 ) [1214] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00007200 [priceChangePercent] => 3.320 [weightedAvgPrice] => 0.00218712 [prevClosePrice] => 0.00217000 [lastPrice] => 0.00224100 [lastQty] => 859884.00000000 [bidPrice] => 0.00223800 [bidQty] => 825291.00000000 [askPrice] => 0.00224000 [askQty] => 816518.00000000 [openPrice] => 0.00216900 [highPrice] => 0.00226500 [lowPrice] => 0.00210300 [volume] => 1294634699.00000000 [quoteVolume] => 2831515.27887000 [openTime] => 1741874407286 [closeTime] => 1741960807286 [firstId] => 34036 [lastId] => 36687 [count] => 2652 ) [1215] => Array ( [symbol] => ENABRL [priceChange] => -0.03600000 [priceChangePercent] => -1.751 [weightedAvgPrice] => 1.99818458 [prevClosePrice] => 2.06100000 [lastPrice] => 2.02000000 [lastQty] => 8990.10000000 [bidPrice] => 2.01100000 [bidQty] => 11141.69000000 [askPrice] => 2.01400000 [askQty] => 7100.30000000 [openPrice] => 2.05600000 [highPrice] => 2.07200000 [lowPrice] => 1.94600000 [volume] => 10932005.68000000 [quoteVolume] => 21844165.23033000 [openTime] => 1741874407295 [closeTime] => 1741960807295 [firstId] => 28933 [lastId] => 30519 [count] => 1587 ) [1216] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00530000 [priceChangePercent] => 1.067 [weightedAvgPrice] => 0.49788260 [prevClosePrice] => 0.49720000 [lastPrice] => 0.50210000 [lastQty] => 14349.80000000 [bidPrice] => 0.50260000 [bidQty] => 19647.90000000 [askPrice] => 0.50330000 [askQty] => 16153.40000000 [openPrice] => 0.49680000 [highPrice] => 0.50570000 [lowPrice] => 0.48510000 [volume] => 1391091.40000000 [quoteVolume] => 692600.19980000 [openTime] => 1741874239739 [closeTime] => 1741960639739 [firstId] => 3712 [lastId] => 3846 [count] => 135 ) [1217] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.006 [weightedAvgPrice] => 0.10854373 [prevClosePrice] => 0.10990000 [lastPrice] => 0.11040000 [lastQty] => 67481.90000000 [bidPrice] => 0.11020000 [bidQty] => 85118.00000000 [askPrice] => 0.11040000 [askQty] => 14266.30000000 [openPrice] => 0.10930000 [highPrice] => 0.11050000 [lowPrice] => 0.10540000 [volume] => 8907898.60000000 [quoteVolume] => 966896.52857000 [openTime] => 1741874369507 [closeTime] => 1741960769507 [firstId] => 1366 [lastId] => 1541 [count] => 176 ) [1218] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00830000 [priceChangePercent] => 3.054 [weightedAvgPrice] => 0.27445337 [prevClosePrice] => 0.27220000 [lastPrice] => 0.28010000 [lastQty] => 28276.00000000 [bidPrice] => 0.27980000 [bidQty] => 29682.00000000 [askPrice] => 0.28000000 [askQty] => 35251.00000000 [openPrice] => 0.27180000 [highPrice] => 0.28180000 [lowPrice] => 0.26530000 [volume] => 27010005.00000000 [quoteVolume] => 7412987.01390000 [openTime] => 1741874411624 [closeTime] => 1741960811624 [firstId] => 26266 [lastId] => 27719 [count] => 1454 ) [1219] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00950000 [priceChangePercent] => -3.322 [weightedAvgPrice] => 0.27580022 [prevClosePrice] => 0.28600000 [lastPrice] => 0.27650000 [lastQty] => 28156.00000000 [bidPrice] => 0.27610000 [bidQty] => 125665.00000000 [askPrice] => 0.27650000 [askQty] => 33111.00000000 [openPrice] => 0.28600000 [highPrice] => 0.29050000 [lowPrice] => 0.26670000 [volume] => 44652805.00000000 [quoteVolume] => 12315253.32420000 [openTime] => 1741874411686 [closeTime] => 1741960811686 [firstId] => 19405 [lastId] => 21772 [count] => 2368 ) [1220] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.234 [weightedAvgPrice] => 0.04280161 [prevClosePrice] => 0.04270000 [lastPrice] => 0.04280000 [lastQty] => 565188.00000000 [bidPrice] => 0.04280000 [bidQty] => 3394634.00000000 [askPrice] => 0.04290000 [askQty] => 3300009.00000000 [openPrice] => 0.04270000 [highPrice] => 0.04390000 [lowPrice] => 0.04180000 [volume] => 1369163027.00000000 [quoteVolume] => 58602375.60600000 [openTime] => 1741874411875 [closeTime] => 1741960811875 [firstId] => 88776 [lastId] => 101792 [count] => 13017 ) [1221] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00560000 [priceChangePercent] => 3.966 [weightedAvgPrice] => 0.14230500 [prevClosePrice] => 0.14130000 [lastPrice] => 0.14680000 [lastQty] => 52793.00000000 [bidPrice] => 0.14650000 [bidQty] => 61433.50000000 [askPrice] => 0.14660000 [askQty] => 62346.60000000 [openPrice] => 0.14120000 [highPrice] => 0.14730000 [lowPrice] => 0.13690000 [volume] => 43731693.40000000 [quoteVolume] => 6223238.78138000 [openTime] => 1741874411884 [closeTime] => 1741960811884 [firstId] => 16719 [lastId] => 17872 [count] => 1154 ) [1222] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00022000 [priceChangePercent] => 4.147 [weightedAvgPrice] => 0.00541385 [prevClosePrice] => 0.00531000 [lastPrice] => 0.00552500 [lastQty] => 1692307.70000000 [bidPrice] => 0.00552100 [bidQty] => 1771418.30000000 [askPrice] => 0.00552600 [askQty] => 1644046.40000000 [openPrice] => 0.00530500 [highPrice] => 0.00554500 [lowPrice] => 0.00523100 [volume] => 2649430545.90000000 [quoteVolume] => 14343622.05232420 [openTime] => 1741874393367 [closeTime] => 1741960793367 [firstId] => 40411 [lastId] => 43434 [count] => 3024 ) [1223] => Array ( [symbol] => RSRFDUSD [priceChange] => 0.00018100 [priceChangePercent] => 3.380 [weightedAvgPrice] => 0.00540534 [prevClosePrice] => 0.00536000 [lastPrice] => 0.00553600 [lastQty] => 1351156.10000000 [bidPrice] => 0.00553900 [bidQty] => 24543.50000000 [askPrice] => 0.00557500 [askQty] => 1669955.20000000 [openPrice] => 0.00535500 [highPrice] => 0.00553600 [lowPrice] => 0.00527700 [volume] => 33426355.10000000 [quoteVolume] => 180680.94593470 [openTime] => 1741874267585 [closeTime] => 1741960667585 [firstId] => 1034 [lastId] => 1075 [count] => 42 ) [1224] => Array ( [symbol] => WUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.08627092 [prevClosePrice] => 0.08650000 [lastPrice] => 0.08820000 [lastQty] => 90306.20000000 [bidPrice] => 0.08820000 [bidQty] => 8163.20000000 [askPrice] => 0.08830000 [askQty] => 20665.80000000 [openPrice] => 0.08640000 [highPrice] => 0.08970000 [lowPrice] => 0.08230000 [volume] => 43261358.50000000 [quoteVolume] => 3732197.13039000 [openTime] => 1741874375962 [closeTime] => 1741960775962 [firstId] => 8370 [lastId] => 9060 [count] => 691 ) [1225] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01900000 [priceChangePercent] => 2.802 [weightedAvgPrice] => 0.68040716 [prevClosePrice] => 0.68200000 [lastPrice] => 0.69700000 [lastQty] => 13221.00000000 [bidPrice] => 0.69500000 [bidQty] => 14165.50000000 [askPrice] => 0.69700000 [askQty] => 12747.50000000 [openPrice] => 0.67800000 [highPrice] => 0.69800000 [lowPrice] => 0.66400000 [volume] => 2560257.60000000 [quoteVolume] => 1742017.59610000 [openTime] => 1741874402745 [closeTime] => 1741960802745 [firstId] => 4305 [lastId] => 4606 [count] => 302 ) [1226] => Array ( [symbol] => ACXUSDT [priceChange] => 0.01800000 [priceChangePercent] => 7.823 [weightedAvgPrice] => 0.23556311 [prevClosePrice] => 0.23070000 [lastPrice] => 0.24810000 [lastQty] => 40044.40000000 [bidPrice] => 0.24800000 [bidQty] => 29697.60000000 [askPrice] => 0.24820000 [askQty] => 36543.20000000 [openPrice] => 0.23010000 [highPrice] => 0.24980000 [lowPrice] => 0.22610000 [volume] => 38939456.90000000 [quoteVolume] => 9172699.45030000 [openTime] => 1741874382352 [closeTime] => 1741960782352 [firstId] => 21114 [lastId] => 22908 [count] => 1795 ) [1227] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.04100000 [priceChangePercent] => 2.787 [weightedAvgPrice] => 1.47762418 [prevClosePrice] => 1.47500000 [lastPrice] => 1.51200000 [lastQty] => 6213.63000000 [bidPrice] => 1.51100000 [bidQty] => 6366.65000000 [askPrice] => 1.51200000 [askQty] => 6603.84000000 [openPrice] => 1.47100000 [highPrice] => 1.51400000 [lowPrice] => 1.42500000 [volume] => 3877182.90000000 [quoteVolume] => 5729019.20709000 [openTime] => 1741874409977 [closeTime] => 1741960809977 [firstId] => 13631 [lastId] => 14674 [count] => 1044 ) [1228] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.264 [weightedAvgPrice] => 0.00000550 [prevClosePrice] => 0.00000557 [lastPrice] => 0.00000547 [lastQty] => 26106.10000000 [bidPrice] => 0.00000547 [bidQty] => 29561.30000000 [askPrice] => 0.00000548 [askQty] => 33157.00000000 [openPrice] => 0.00000554 [highPrice] => 0.00000565 [lowPrice] => 0.00000540 [volume] => 5824617.70000000 [quoteVolume] => 32.01895826 [openTime] => 1741874398308 [closeTime] => 1741960798308 [firstId] => 6724 [lastId] => 7004 [count] => 281 ) [1229] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00430000 [priceChangePercent] => 0.948 [weightedAvgPrice] => 0.44968871 [prevClosePrice] => 0.45470000 [lastPrice] => 0.45800000 [lastQty] => 2048.90000000 [bidPrice] => 0.45780000 [bidQty] => 16994.40000000 [askPrice] => 0.45790000 [askQty] => 21423.90000000 [openPrice] => 0.45370000 [highPrice] => 0.46220000 [lowPrice] => 0.43480000 [volume] => 89921014.50000000 [quoteVolume] => 40436464.84453000 [openTime] => 1741874412004 [closeTime] => 1741960812004 [firstId] => 106393 [lastId] => 113674 [count] => 7282 ) [1230] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00001290 [priceChangePercent] => 1.672 [weightedAvgPrice] => 0.00077456 [prevClosePrice] => 0.00078090 [lastPrice] => 0.00078460 [lastQty] => 20328.90000000 [bidPrice] => 0.00078360 [bidQty] => 20074.10000000 [askPrice] => 0.00078660 [askQty] => 23493.60000000 [openPrice] => 0.00077170 [highPrice] => 0.00079010 [lowPrice] => 0.00076710 [volume] => 662973.90000000 [quoteVolume] => 513.51264437 [openTime] => 1741874376461 [closeTime] => 1741960776461 [firstId] => 2899 [lastId] => 2948 [count] => 50 ) [1231] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.065 [weightedAvgPrice] => 0.45197314 [prevClosePrice] => 0.46010000 [lastPrice] => 0.45780000 [lastQty] => 13038.40000000 [bidPrice] => 0.45860000 [bidQty] => 17302.70000000 [askPrice] => 0.45990000 [askQty] => 18569.30000000 [openPrice] => 0.45810000 [highPrice] => 0.46150000 [lowPrice] => 0.43920000 [volume] => 4143434.30000000 [quoteVolume] => 1872721.02247000 [openTime] => 1741874359867 [closeTime] => 1741960759867 [firstId] => 10872 [lastId] => 11254 [count] => 383 ) [1232] => Array ( [symbol] => MOVETRY [priceChange] => 0.18700000 [priceChangePercent] => 1.125 [weightedAvgPrice] => 16.48864172 [prevClosePrice] => 16.67800000 [lastPrice] => 16.80900000 [lastQty] => 935.50000000 [bidPrice] => 16.77800000 [bidQty] => 1186.70000000 [askPrice] => 16.79300000 [askQty] => 923.10000000 [openPrice] => 16.62200000 [highPrice] => 16.92000000 [lowPrice] => 15.97100000 [volume] => 3160125.70000000 [quoteVolume] => 52106180.45640000 [openTime] => 1741874412212 [closeTime] => 1741960812212 [firstId] => 62661 [lastId] => 68278 [count] => 5618 ) [1233] => Array ( [symbol] => MEBTC [priceChange] => 0.00000019 [priceChangePercent] => 1.476 [weightedAvgPrice] => 0.00001309 [prevClosePrice] => 0.00001287 [lastPrice] => 0.00001306 [lastQty] => 14961.72000000 [bidPrice] => 0.00001304 [bidQty] => 10736.20000000 [askPrice] => 0.00001306 [askQty] => 11033.70000000 [openPrice] => 0.00001287 [highPrice] => 0.00001343 [lowPrice] => 0.00001282 [volume] => 4799492.76000000 [quoteVolume] => 62.81338919 [openTime] => 1741874370487 [closeTime] => 1741960770487 [firstId] => 4340 [lastId] => 4911 [count] => 572 ) [1234] => Array ( [symbol] => MEUSDT [priceChange] => 0.04100000 [priceChangePercent] => 3.897 [weightedAvgPrice] => 1.07021178 [prevClosePrice] => 1.05300000 [lastPrice] => 1.09300000 [lastQty] => 7154.63000000 [bidPrice] => 1.09000000 [bidQty] => 8339.45000000 [askPrice] => 1.09100000 [askQty] => 9023.84000000 [openPrice] => 1.05200000 [highPrice] => 1.10800000 [lowPrice] => 1.03200000 [volume] => 6289584.65000000 [quoteVolume] => 6731187.57912000 [openTime] => 1741874398763 [closeTime] => 1741960798763 [firstId] => 12955 [lastId] => 14144 [count] => 1190 ) [1235] => Array ( [symbol] => MEFDUSD [priceChange] => 0.03800000 [priceChangePercent] => 3.602 [weightedAvgPrice] => 1.06656255 [prevClosePrice] => 1.05600000 [lastPrice] => 1.09300000 [lastQty] => 361.40000000 [bidPrice] => 1.09000000 [bidQty] => 6876.15000000 [askPrice] => 1.09300000 [askQty] => 8028.36000000 [openPrice] => 1.05500000 [highPrice] => 1.10900000 [lowPrice] => 1.03300000 [volume] => 2854911.76000000 [quoteVolume] => 3044941.96724000 [openTime] => 1741874386868 [closeTime] => 1741960786868 [firstId] => 6340 [lastId] => 6906 [count] => 567 ) [1236] => Array ( [symbol] => METRY [priceChange] => 1.42000000 [priceChangePercent] => 3.680 [weightedAvgPrice] => 39.11725430 [prevClosePrice] => 38.66000000 [lastPrice] => 40.01000000 [lastQty] => 358.17000000 [bidPrice] => 39.97000000 [bidQty] => 454.60000000 [askPrice] => 39.99000000 [askQty] => 496.63000000 [openPrice] => 38.59000000 [highPrice] => 40.63000000 [lowPrice] => 37.78000000 [volume] => 569746.48000000 [quoteVolume] => 22286917.94350000 [openTime] => 1741874386907 [closeTime] => 1741960786907 [firstId] => 22601 [lastId] => 24883 [count] => 2283 ) [1237] => Array ( [symbol] => ACXUSDC [priceChange] => 0.01790000 [priceChangePercent] => 7.779 [weightedAvgPrice] => 0.23487834 [prevClosePrice] => 0.23010000 [lastPrice] => 0.24800000 [lastQty] => 37036.30000000 [bidPrice] => 0.24800000 [bidQty] => 29118.50000000 [askPrice] => 0.24820000 [askQty] => 29230.50000000 [openPrice] => 0.23010000 [highPrice] => 0.24950000 [lowPrice] => 0.22610000 [volume] => 36243531.30000000 [quoteVolume] => 8512820.44286000 [openTime] => 1741874382587 [closeTime] => 1741960782587 [firstId] => 13665 [lastId] => 15413 [count] => 1749 ) [1238] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.03900000 [priceChangePercent] => 2.646 [weightedAvgPrice] => 1.47386394 [prevClosePrice] => 1.47500000 [lastPrice] => 1.51300000 [lastQty] => 5416.40000000 [bidPrice] => 1.51100000 [bidQty] => 5638.65000000 [askPrice] => 1.51300000 [askQty] => 1566.20000000 [openPrice] => 1.47400000 [highPrice] => 1.51400000 [lowPrice] => 1.42400000 [volume] => 2810772.61000000 [quoteVolume] => 4142696.38853000 [openTime] => 1741874408158 [closeTime] => 1741960808158 [firstId] => 10840 [lastId] => 11622 [count] => 783 ) [1239] => Array ( [symbol] => ACXFDUSD [priceChange] => 0.01520000 [priceChangePercent] => 6.538 [weightedAvgPrice] => 0.24181190 [prevClosePrice] => 0.23600000 [lastPrice] => 0.24770000 [lastQty] => 34426.30000000 [bidPrice] => 0.24750000 [bidQty] => 35535.40000000 [askPrice] => 0.24870000 [askQty] => 32710.10000000 [openPrice] => 0.23250000 [highPrice] => 0.24910000 [lowPrice] => 0.22850000 [volume] => 1169390.00000000 [quoteVolume] => 282772.41411000 [openTime] => 1741874379936 [closeTime] => 1741960779936 [firstId] => 798 [lastId] => 865 [count] => 68 ) [1240] => Array ( [symbol] => ORCAFDUSD [priceChange] => 0.03800000 [priceChangePercent] => 2.573 [weightedAvgPrice] => 1.47545781 [prevClosePrice] => 1.47700000 [lastPrice] => 1.51500000 [lastQty] => 5273.93000000 [bidPrice] => 1.51200000 [bidQty] => 6498.02000000 [askPrice] => 1.51400000 [askQty] => 5921.41000000 [openPrice] => 1.47700000 [highPrice] => 1.51600000 [lowPrice] => 1.42600000 [volume] => 2268609.39000000 [quoteVolume] => 3347237.43727000 [openTime] => 1741874410226 [closeTime] => 1741960810226 [firstId] => 6081 [lastId] => 6696 [count] => 616 ) [1241] => Array ( [symbol] => ACXTRY [priceChange] => 0.66000000 [priceChangePercent] => 7.829 [weightedAvgPrice] => 8.63526649 [prevClosePrice] => 8.43000000 [lastPrice] => 9.09000000 [lastQty] => 1590.80000000 [bidPrice] => 9.09000000 [bidQty] => 714.00000000 [askPrice] => 9.10000000 [askQty] => 2101.10000000 [openPrice] => 8.43000000 [highPrice] => 9.15000000 [lowPrice] => 8.29000000 [volume] => 665477.40000000 [quoteVolume] => 5746574.69400000 [openTime] => 1741874371015 [closeTime] => 1741960771015 [firstId] => 3613 [lastId] => 4155 [count] => 543 ) [1242] => Array ( [symbol] => ORCATRY [priceChange] => 1.30000000 [priceChangePercent] => 2.399 [weightedAvgPrice] => 54.04715328 [prevClosePrice] => 54.30000000 [lastPrice] => 55.50000000 [lastQty] => 267.39000000 [bidPrice] => 55.40000000 [bidQty] => 324.01000000 [askPrice] => 55.50000000 [askQty] => 56.40000000 [openPrice] => 54.20000000 [highPrice] => 55.50000000 [lowPrice] => 52.50000000 [volume] => 31663.48000000 [quoteVolume] => 1711320.95700000 [openTime] => 1741874286150 [closeTime] => 1741960686150 [firstId] => 1862 [lastId] => 2006 [count] => 145 ) [1243] => Array ( [symbol] => KSMTRY [priceChange] => 24.00000000 [priceChangePercent] => 4.152 [weightedAvgPrice] => 585.33132681 [prevClosePrice] => 580.00000000 [lastPrice] => 602.00000000 [lastQty] => 22.05700000 [bidPrice] => 600.00000000 [bidQty] => 25.81700000 [askPrice] => 601.00000000 [askQty] => 27.72100000 [openPrice] => 578.00000000 [highPrice] => 603.00000000 [lowPrice] => 566.00000000 [volume] => 8540.63100000 [quoteVolume] => 4999098.87500000 [openTime] => 1741874403062 [closeTime] => 1741960803062 [firstId] => 5140 [lastId] => 5558 [count] => 419 ) [1244] => Array ( [symbol] => CELOTRY [priceChange] => 0.33000000 [priceChangePercent] => 2.773 [weightedAvgPrice] => 11.94708408 [prevClosePrice] => 11.92000000 [lastPrice] => 12.23000000 [lastQty] => 1303.10000000 [bidPrice] => 12.23000000 [bidQty] => 141.80000000 [askPrice] => 12.24000000 [askQty] => 1192.90000000 [openPrice] => 11.90000000 [highPrice] => 12.25000000 [lowPrice] => 11.70000000 [volume] => 239739.40000000 [quoteVolume] => 2864186.77000000 [openTime] => 1741874286448 [closeTime] => 1741960686448 [firstId] => 3288 [lastId] => 3545 [count] => 258 ) [1245] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 1.596 [weightedAvgPrice] => 0.24096664 [prevClosePrice] => 0.23870000 [lastPrice] => 0.24190000 [lastQty] => 38322.00000000 [bidPrice] => 0.24150000 [bidQty] => 36005.00000000 [askPrice] => 0.24210000 [askQty] => 39323.00000000 [openPrice] => 0.23810000 [highPrice] => 0.24660000 [lowPrice] => 0.22950000 [volume] => 4972171.00000000 [quoteVolume] => 1198127.33420000 [openTime] => 1741874408249 [closeTime] => 1741960808249 [firstId] => 1070 [lastId] => 1300 [count] => 231 ) [1246] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00590000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.23742577 [prevClosePrice] => 0.23630000 [lastPrice] => 0.24190000 [lastQty] => 31033.00000000 [bidPrice] => 0.24140000 [bidQty] => 40991.00000000 [askPrice] => 0.24190000 [askQty] => 31935.00000000 [openPrice] => 0.23600000 [highPrice] => 0.24610000 [lowPrice] => 0.22820000 [volume] => 20214312.00000000 [quoteVolume] => 4799398.67850000 [openTime] => 1741874380030 [closeTime] => 1741960780030 [firstId] => 6493 [lastId] => 7458 [count] => 966 ) [1247] => Array ( [symbol] => IDEXFDUSD [priceChange] => 0.00041000 [priceChangePercent] => 1.438 [weightedAvgPrice] => 0.02862607 [prevClosePrice] => 0.02874000 [lastPrice] => 0.02892000 [lastQty] => 309820.20000000 [bidPrice] => 0.02903000 [bidQty] => 281433.10000000 [askPrice] => 0.02914000 [askQty] => 342484.60000000 [openPrice] => 0.02851000 [highPrice] => 0.02910000 [lowPrice] => 0.02771000 [volume] => 19284708.00000000 [quoteVolume] => 552045.44202000 [openTime] => 1741874290692 [closeTime] => 1741960690692 [firstId] => 1586 [lastId] => 1689 [count] => 104 ) [1248] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00060000 [priceChangePercent] => 2.107 [weightedAvgPrice] => 0.02863124 [prevClosePrice] => 0.02848000 [lastPrice] => 0.02908000 [lastQty] => 33606.20000000 [bidPrice] => 0.02903000 [bidQty] => 269548.80000000 [askPrice] => 0.02904000 [askQty] => 296832.00000000 [openPrice] => 0.02848000 [highPrice] => 0.02910000 [lowPrice] => 0.02765000 [volume] => 92055714.20000000 [quoteVolume] => 2635669.40415700 [openTime] => 1741874284460 [closeTime] => 1741960684460 [firstId] => 2679 [lastId] => 3215 [count] => 537 ) [1249] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.185 [weightedAvgPrice] => 0.00533415 [prevClosePrice] => 0.00535000 [lastPrice] => 0.00540000 [lastQty] => 1695371.00000000 [bidPrice] => 0.00556000 [bidQty] => 1786871.00000000 [askPrice] => 0.00564000 [askQty] => 1289008.00000000 [openPrice] => 0.00541000 [highPrice] => 0.00541000 [lowPrice] => 0.00527000 [volume] => 15891916.00000000 [quoteVolume] => 84769.83578000 [openTime] => 1741874371176 [closeTime] => 1741960771176 [firstId] => 524 [lastId] => 570 [count] => 47 ) [1250] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00023000 [priceChangePercent] => 4.299 [weightedAvgPrice] => 0.00543702 [prevClosePrice] => 0.00536000 [lastPrice] => 0.00558000 [lastQty] => 4034948.00000000 [bidPrice] => 0.00555000 [bidQty] => 1340541.00000000 [askPrice] => 0.00558000 [askQty] => 163083.00000000 [openPrice] => 0.00535000 [highPrice] => 0.00559000 [lowPrice] => 0.00525000 [volume] => 56666858.00000000 [quoteVolume] => 308098.70933000 [openTime] => 1741874393684 [closeTime] => 1741960793684 [firstId] => 1186 [lastId] => 1235 [count] => 50 ) [1251] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00180000 [priceChangePercent] => 3.516 [weightedAvgPrice] => 0.05171717 [prevClosePrice] => 0.05140000 [lastPrice] => 0.05300000 [lastQty] => 155660.40000000 [bidPrice] => 0.05290000 [bidQty] => 148582.30000000 [askPrice] => 0.05300000 [askQty] => 139151.00000000 [openPrice] => 0.05120000 [highPrice] => 0.05300000 [lowPrice] => 0.04990000 [volume] => 86561646.10000000 [quoteVolume] => 4476723.07441000 [openTime] => 1741874347138 [closeTime] => 1741960747138 [firstId] => 7405 [lastId] => 8210 [count] => 806 ) [1252] => Array ( [symbol] => VANAUSDT [priceChange] => 0.16800000 [priceChangePercent] => 3.052 [weightedAvgPrice] => 5.51892252 [prevClosePrice] => 5.50500000 [lastPrice] => 5.67200000 [lastQty] => 1242.07000000 [bidPrice] => 5.67100000 [bidQty] => 1382.48000000 [askPrice] => 5.67300000 [askQty] => 1724.84000000 [openPrice] => 5.50400000 [highPrice] => 5.74600000 [lowPrice] => 5.21300000 [volume] => 10655029.98000000 [quoteVolume] => 58804284.91237000 [openTime] => 1741874408606 [closeTime] => 1741960808606 [firstId] => 75792 [lastId] => 87463 [count] => 11672 ) [1253] => Array ( [symbol] => VANABNB [priceChange] => 0.00031000 [priceChangePercent] => 3.291 [weightedAvgPrice] => 0.00954608 [prevClosePrice] => 0.00942000 [lastPrice] => 0.00973000 [lastQty] => 1514.91000000 [bidPrice] => 0.00973000 [bidQty] => 119.22000000 [askPrice] => 0.00974000 [askQty] => 1633.48000000 [openPrice] => 0.00942000 [highPrice] => 0.00986000 [lowPrice] => 0.00912000 [volume] => 365015.02000000 [quoteVolume] => 3484.46327520 [openTime] => 1741874360373 [closeTime] => 1741960760373 [firstId] => 1043 [lastId] => 1371 [count] => 329 ) [1254] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.17500000 [priceChangePercent] => 3.178 [weightedAvgPrice] => 5.51711445 [prevClosePrice] => 5.53700000 [lastPrice] => 5.68200000 [lastQty] => 1488.92000000 [bidPrice] => 5.66900000 [bidQty] => 1572.59000000 [askPrice] => 5.68600000 [askQty] => 1588.12000000 [openPrice] => 5.50700000 [highPrice] => 5.75000000 [lowPrice] => 5.21900000 [volume] => 1491469.06000000 [quoteVolume] => 8228605.50726000 [openTime] => 1741874410400 [closeTime] => 1741960810400 [firstId] => 11399 [lastId] => 13107 [count] => 1709 ) [1255] => Array ( [symbol] => VANATRY [priceChange] => 6.80000000 [priceChangePercent] => 3.375 [weightedAvgPrice] => 202.86305329 [prevClosePrice] => 201.50000000 [lastPrice] => 208.30000000 [lastQty] => 67.84000000 [bidPrice] => 207.80000000 [bidQty] => 80.80000000 [askPrice] => 207.90000000 [askQty] => 95.63000000 [openPrice] => 201.50000000 [highPrice] => 210.60000000 [lowPrice] => 191.00000000 [volume] => 158430.98000000 [quoteVolume] => 32139792.33800000 [openTime] => 1741874408654 [closeTime] => 1741960808654 [firstId] => 22124 [lastId] => 25276 [count] => 3153 ) [1256] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.732 [weightedAvgPrice] => 0.00729337 [prevClosePrice] => 0.00734000 [lastPrice] => 0.00752000 [lastQty] => 239760.70000000 [bidPrice] => 0.00750000 [bidQty] => 258800.00000000 [askPrice] => 0.00752000 [askQty] => 178493.50000000 [openPrice] => 0.00732000 [highPrice] => 0.00758000 [lowPrice] => 0.00703000 [volume] => 149473852.30000000 [quoteVolume] => 1090168.03130500 [openTime] => 1741874389931 [closeTime] => 1741960789931 [firstId] => 11932 [lastId] => 12887 [count] => 956 ) [1257] => Array ( [symbol] => 1000CATBNB [priceChange] => 0.00000043 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00001252 [prevClosePrice] => 0.00001247 [lastPrice] => 0.00001290 [lastQty] => 1368217.10000000 [bidPrice] => 0.00001286 [bidQty] => 1385692.10000000 [askPrice] => 0.00001297 [askQty] => 1108712.50000000 [openPrice] => 0.00001247 [highPrice] => 0.00001290 [lowPrice] => 0.00001226 [volume] => 27635970.60000000 [quoteVolume] => 346.12506190 [openTime] => 1741874239757 [closeTime] => 1741960639757 [firstId] => 603 [lastId] => 643 [count] => 41 ) [1258] => Array ( [symbol] => 1000CATFDUSD [priceChange] => 0.00014000 [priceChangePercent] => 1.900 [weightedAvgPrice] => 0.00730035 [prevClosePrice] => 0.00734000 [lastPrice] => 0.00751000 [lastQty] => 217310.30000000 [bidPrice] => 0.00749000 [bidQty] => 255674.30000000 [askPrice] => 0.00753000 [askQty] => 207835.40000000 [openPrice] => 0.00737000 [highPrice] => 0.00758000 [lowPrice] => 0.00704000 [volume] => 15504387.50000000 [quoteVolume] => 113187.42176100 [openTime] => 1741874410181 [closeTime] => 1741960810181 [firstId] => 1537 [lastId] => 1626 [count] => 90 ) [1259] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00600000 [priceChangePercent] => 2.230 [weightedAvgPrice] => 0.26745139 [prevClosePrice] => 0.27000000 [lastPrice] => 0.27500000 [lastQty] => 55818.20000000 [bidPrice] => 0.27500000 [bidQty] => 9272.80000000 [askPrice] => 0.27600000 [askQty] => 58731.90000000 [openPrice] => 0.26900000 [highPrice] => 0.27700000 [lowPrice] => 0.25800000 [volume] => 8624943.80000000 [quoteVolume] => 2306753.23330000 [openTime] => 1741873877605 [closeTime] => 1741960277605 [firstId] => 3326 [lastId] => 3552 [count] => 227 ) [1260] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00036600 [priceChangePercent] => 6.096 [weightedAvgPrice] => 0.00622042 [prevClosePrice] => 0.00600300 [lastPrice] => 0.00637000 [lastQty] => 101946.00000000 [bidPrice] => 0.00637000 [bidQty] => 101749.00000000 [askPrice] => 0.00637100 [askQty] => 304976.00000000 [openPrice] => 0.00600400 [highPrice] => 0.00659900 [lowPrice] => 0.00571800 [volume] => 2096617848.00000000 [quoteVolume] => 13041844.13834600 [openTime] => 1741874384479 [closeTime] => 1741960784479 [firstId] => 99677 [lastId] => 113626 [count] => 13950 ) [1261] => Array ( [symbol] => PENGUBNB [priceChange] => 0.00000069 [priceChangePercent] => 6.745 [weightedAvgPrice] => 0.00001066 [prevClosePrice] => 0.00001027 [lastPrice] => 0.00001092 [lastQty] => 1434066.00000000 [bidPrice] => 0.00001089 [bidQty] => 1428834.00000000 [askPrice] => 0.00001095 [askQty] => 1588128.00000000 [openPrice] => 0.00001023 [highPrice] => 0.00001129 [lowPrice] => 0.00000997 [volume] => 270695498.00000000 [quoteVolume] => 2884.55196321 [openTime] => 1741874362596 [closeTime] => 1741960762596 [firstId] => 2309 [lastId] => 2620 [count] => 312 ) [1262] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00036900 [priceChangePercent] => 6.143 [weightedAvgPrice] => 0.00621517 [prevClosePrice] => 0.00600800 [lastPrice] => 0.00637600 [lastQty] => 277560.00000000 [bidPrice] => 0.00637400 [bidQty] => 247569.00000000 [askPrice] => 0.00637800 [askQty] => 304171.00000000 [openPrice] => 0.00600700 [highPrice] => 0.00660600 [lowPrice] => 0.00572700 [volume] => 927931608.00000000 [quoteVolume] => 5767250.21205700 [openTime] => 1741874385107 [closeTime] => 1741960785107 [firstId] => 35566 [lastId] => 41640 [count] => 6075 ) [1263] => Array ( [symbol] => PENGUTRY [priceChange] => 0.01360000 [priceChangePercent] => 6.182 [weightedAvgPrice] => 0.22838410 [prevClosePrice] => 0.22000000 [lastPrice] => 0.23360000 [lastQty] => 10117.00000000 [bidPrice] => 0.23350000 [bidQty] => 78287.00000000 [askPrice] => 0.23370000 [askQty] => 66881.00000000 [openPrice] => 0.22000000 [highPrice] => 0.24160000 [lowPrice] => 0.20960000 [volume] => 176024347.00000000 [quoteVolume] => 40201162.48870000 [openTime] => 1741874410618 [closeTime] => 1741960810618 [firstId] => 30170 [lastId] => 34317 [count] => 4148 ) [1264] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.485 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000205 [lastPrice] => 0.00000205 [lastQty] => 211268.40000000 [bidPrice] => 0.00000205 [bidQty] => 10829.30000000 [askPrice] => 0.00000206 [askQty] => 76068.00000000 [openPrice] => 0.00000206 [highPrice] => 0.00000209 [lowPrice] => 0.00000202 [volume] => 5787972.30000000 [quoteVolume] => 11.94412682 [openTime] => 1741873970077 [closeTime] => 1741960370077 [firstId] => 1461 [lastId] => 1578 [count] => 118 ) [1265] => Array ( [symbol] => USUALFDUSD [priceChange] => 0.00390000 [priceChangePercent] => 2.320 [weightedAvgPrice] => 0.16918941 [prevClosePrice] => 0.16810000 [lastPrice] => 0.17200000 [lastQty] => 47471.00000000 [bidPrice] => 0.17200000 [bidQty] => 54564.00000000 [askPrice] => 0.17230000 [askQty] => 50116.10000000 [openPrice] => 0.16810000 [highPrice] => 0.17290000 [lowPrice] => 0.16320000 [volume] => 10449794.10000000 [quoteVolume] => 1767994.47305000 [openTime] => 1741874276675 [closeTime] => 1741960676675 [firstId] => 5251 [lastId] => 5576 [count] => 326 ) [1266] => Array ( [symbol] => USUALTRY [priceChange] => 0.15000000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 6.17242750 [prevClosePrice] => 6.15000000 [lastPrice] => 6.30000000 [lastQty] => 2727.00000000 [bidPrice] => 6.29000000 [bidQty] => 2612.10000000 [askPrice] => 6.30000000 [askQty] => 163.50000000 [openPrice] => 6.15000000 [highPrice] => 6.32000000 [lowPrice] => 5.96000000 [volume] => 720158.90000000 [quoteVolume] => 4445128.59900000 [openTime] => 1741874345891 [closeTime] => 1741960745891 [firstId] => 6246 [lastId] => 6657 [count] => 412 ) [1267] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00016000 [priceChangePercent] => 2.180 [weightedAvgPrice] => 0.00728334 [prevClosePrice] => 0.00734000 [lastPrice] => 0.00750000 [lastQty] => 43972.40000000 [bidPrice] => 0.00749000 [bidQty] => 258077.50000000 [askPrice] => 0.00751000 [askQty] => 206924.20000000 [openPrice] => 0.00734000 [highPrice] => 0.00757000 [lowPrice] => 0.00703000 [volume] => 28981878.10000000 [quoteVolume] => 211084.94217600 [openTime] => 1741874345909 [closeTime] => 1741960745909 [firstId] => 2522 [lastId] => 2713 [count] => 192 ) [1268] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00037500 [priceChangePercent] => 6.253 [weightedAvgPrice] => 0.00621137 [prevClosePrice] => 0.00600100 [lastPrice] => 0.00637200 [lastQty] => 13447.00000000 [bidPrice] => 0.00637100 [bidQty] => 229949.00000000 [askPrice] => 0.00637200 [askQty] => 233679.00000000 [openPrice] => 0.00599700 [highPrice] => 0.00659800 [lowPrice] => 0.00572000 [volume] => 1441929801.00000000 [quoteVolume] => 8956363.65942300 [openTime] => 1741874410748 [closeTime] => 1741960810748 [firstId] => 47957 [lastId] => 57631 [count] => 9675 ) [1269] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.708 [weightedAvgPrice] => 0.08358112 [prevClosePrice] => 0.08370000 [lastPrice] => 0.08670000 [lastQty] => 297174.30000000 [bidPrice] => 0.08660000 [bidQty] => 102886.90000000 [askPrice] => 0.08670000 [askQty] => 20503.90000000 [openPrice] => 0.08360000 [highPrice] => 0.08710000 [lowPrice] => 0.07970000 [volume] => 90726970.50000000 [quoteVolume] => 7583062.18838000 [openTime] => 1741874385604 [closeTime] => 1741960785604 [firstId] => 18121 [lastId] => 19595 [count] => 1475 ) [1270] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000641 [priceChangePercent] => 4.487 [weightedAvgPrice] => 0.00014381 [prevClosePrice] => 0.00014291 [lastPrice] => 0.00014927 [lastQty] => 124807.40000000 [bidPrice] => 0.00014824 [bidQty] => 107123.60000000 [askPrice] => 0.00014879 [askQty] => 96377.50000000 [openPrice] => 0.00014286 [highPrice] => 0.00014999 [lowPrice] => 0.00014098 [volume] => 8442933.80000000 [quoteVolume] => 1214.21077585 [openTime] => 1741874385698 [closeTime] => 1741960785698 [firstId] => 782 [lastId] => 908 [count] => 127 ) [1271] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00340000 [priceChangePercent] => 4.057 [weightedAvgPrice] => 0.08349201 [prevClosePrice] => 0.08410000 [lastPrice] => 0.08720000 [lastQty] => 114.90000000 [bidPrice] => 0.08670000 [bidQty] => 84198.40000000 [askPrice] => 0.08690000 [askQty] => 100115.10000000 [openPrice] => 0.08380000 [highPrice] => 0.08720000 [lowPrice] => 0.08030000 [volume] => 11818167.50000000 [quoteVolume] => 986722.55699000 [openTime] => 1741874361039 [closeTime] => 1741960761039 [firstId] => 3226 [lastId] => 3402 [count] => 177 ) [1272] => Array ( [symbol] => BIOTRY [priceChange] => 0.10300000 [priceChangePercent] => 3.351 [weightedAvgPrice] => 3.05587396 [prevClosePrice] => 3.07400000 [lastPrice] => 3.17700000 [lastQty] => 10873.20000000 [bidPrice] => 3.17400000 [bidQty] => 5664.80000000 [askPrice] => 3.17700000 [askQty] => 1563.20000000 [openPrice] => 3.07400000 [highPrice] => 3.19100000 [lowPrice] => 2.92400000 [volume] => 7672958.60000000 [quoteVolume] => 23447594.38430000 [openTime] => 1741874404486 [closeTime] => 1741960804486 [firstId] => 26727 [lastId] => 29191 [count] => 2465 ) [1273] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00300000 [priceChangePercent] => 3.584 [weightedAvgPrice] => 0.08356581 [prevClosePrice] => 0.08400000 [lastPrice] => 0.08670000 [lastQty] => 91407.20000000 [bidPrice] => 0.08660000 [bidQty] => 114087.80000000 [askPrice] => 0.08670000 [askQty] => 19492.50000000 [openPrice] => 0.08370000 [highPrice] => 0.08700000 [lowPrice] => 0.08000000 [volume] => 23623689.70000000 [quoteVolume] => 1974132.67953000 [openTime] => 1741874332504 [closeTime] => 1741960732504 [firstId] => 3318 [lastId] => 3691 [count] => 374 ) [1274] => Array ( [symbol] => HIVETRY [priceChange] => 0.21000000 [priceChangePercent] => 2.428 [weightedAvgPrice] => 8.68439664 [prevClosePrice] => 8.66000000 [lastPrice] => 8.86000000 [lastQty] => 3496.70000000 [bidPrice] => 8.86000000 [bidQty] => 433.40000000 [askPrice] => 8.88000000 [askQty] => 1707.30000000 [openPrice] => 8.65000000 [highPrice] => 9.03000000 [lowPrice] => 8.37000000 [volume] => 712049.30000000 [quoteVolume] => 6183718.55100000 [openTime] => 1741874320882 [closeTime] => 1741960720882 [firstId] => 6235 [lastId] => 6818 [count] => 584 ) [1275] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.882 [weightedAvgPrice] => 0.44968802 [prevClosePrice] => 0.45480000 [lastPrice] => 0.45760000 [lastQty] => 20487.40000000 [bidPrice] => 0.45720000 [bidQty] => 16174.60000000 [askPrice] => 0.45740000 [askQty] => 13370.70000000 [openPrice] => 0.45360000 [highPrice] => 0.46120000 [lowPrice] => 0.43530000 [volume] => 47979775.00000000 [quoteVolume] => 21575929.88659000 [openTime] => 1741874411206 [closeTime] => 1741960811206 [firstId] => 71742 [lastId] => 76297 [count] => 4556 ) [1276] => Array ( [symbol] => PHATRY [priceChange] => 0.26000000 [priceChangePercent] => 6.176 [weightedAvgPrice] => 4.27116826 [prevClosePrice] => 4.22000000 [lastPrice] => 4.47000000 [lastQty] => 4083.00000000 [bidPrice] => 4.46000000 [bidQty] => 4052.00000000 [askPrice] => 4.47000000 [askQty] => 2803.00000000 [openPrice] => 4.21000000 [highPrice] => 4.49000000 [lowPrice] => 4.11000000 [volume] => 623228.00000000 [quoteVolume] => 2661911.65000000 [openTime] => 1741874401296 [closeTime] => 1741960801296 [firstId] => 2754 [lastId] => 3003 [count] => 250 ) [1277] => Array ( [symbol] => SUSHITRY [priceChange] => 0.64000000 [priceChangePercent] => 2.918 [weightedAvgPrice] => 22.01318840 [prevClosePrice] => 21.94000000 [lastPrice] => 22.57000000 [lastQty] => 740.90000000 [bidPrice] => 22.61000000 [bidQty] => 871.80000000 [askPrice] => 22.62000000 [askQty] => 670.70000000 [openPrice] => 21.93000000 [highPrice] => 22.59000000 [lowPrice] => 21.38000000 [volume] => 507547.80000000 [quoteVolume] => 11172745.34500000 [openTime] => 1741874279223 [closeTime] => 1741960679223 [firstId] => 6032 [lastId] => 7184 [count] => 1153 ) [1278] => Array ( [symbol] => DUSDT [priceChange] => 0.00027000 [priceChangePercent] => 0.470 [weightedAvgPrice] => 0.05739647 [prevClosePrice] => 0.05752000 [lastPrice] => 0.05775000 [lastQty] => 132878.00000000 [bidPrice] => 0.05773000 [bidQty] => 132774.00000000 [askPrice] => 0.05775000 [askQty] => 16387.00000000 [openPrice] => 0.05748000 [highPrice] => 0.05867000 [lowPrice] => 0.05567000 [volume] => 252006420.00000000 [quoteVolume] => 14464278.97412000 [openTime] => 1741874411650 [closeTime] => 1741960811650 [firstId] => 44432 [lastId] => 47421 [count] => 2990 ) [1279] => Array ( [symbol] => DTRY [priceChange] => 0.01100000 [priceChangePercent] => 0.523 [weightedAvgPrice] => 2.09953206 [prevClosePrice] => 2.10600000 [lastPrice] => 2.11600000 [lastQty] => 9225.00000000 [bidPrice] => 2.11500000 [bidQty] => 7853.50000000 [askPrice] => 2.11600000 [askQty] => 203.20000000 [openPrice] => 2.10500000 [highPrice] => 2.14800000 [lowPrice] => 2.04100000 [volume] => 7829467.30000000 [quoteVolume] => 16438217.61380000 [openTime] => 1741874372413 [closeTime] => 1741960772413 [firstId] => 16030 [lastId] => 17689 [count] => 1660 ) [1280] => Array ( [symbol] => APTJPY [priceChange] => 25.00000000 [priceChangePercent] => 3.338 [weightedAvgPrice] => 759.97176157 [prevClosePrice] => 749.00000000 [lastPrice] => 774.00000000 [lastQty] => 1127.08000000 [bidPrice] => 774.00000000 [bidQty] => 483.02000000 [askPrice] => 775.00000000 [askQty] => 1103.13000000 [openPrice] => 749.00000000 [highPrice] => 782.00000000 [lowPrice] => 728.00000000 [volume] => 1542905.26000000 [quoteVolume] => 1172564428.38000000 [openTime] => 1741874412029 [closeTime] => 1741960812029 [firstId] => 95848 [lastId] => 107079 [count] => 11232 ) [1281] => Array ( [symbol] => SUIJPY [priceChange] => 7.44000000 [priceChangePercent] => 2.256 [weightedAvgPrice] => 325.38081692 [prevClosePrice] => 329.97000000 [lastPrice] => 337.16000000 [lastQty] => 59.89000000 [bidPrice] => 336.96000000 [bidQty] => 473.35000000 [askPrice] => 337.11000000 [askQty] => 1042.24000000 [openPrice] => 329.72000000 [highPrice] => 337.64000000 [lowPrice] => 313.87000000 [volume] => 3431753.18000000 [quoteVolume] => 1116626653.18130000 [openTime] => 1741874411911 [closeTime] => 1741960811911 [firstId] => 90052 [lastId] => 99215 [count] => 9164 ) [1282] => Array ( [symbol] => XLMJPY [priceChange] => -1.22000000 [priceChangePercent] => -2.879 [weightedAvgPrice] => 40.91876167 [prevClosePrice] => 42.37000000 [lastPrice] => 41.16000000 [lastQty] => 4268.80000000 [bidPrice] => 41.14000000 [bidQty] => 4127.40000000 [askPrice] => 41.18000000 [askQty] => 10500.50000000 [openPrice] => 42.38000000 [highPrice] => 43.12000000 [lowPrice] => 39.47000000 [volume] => 9078489.30000000 [quoteVolume] => 371480539.95400000 [openTime] => 1741874394729 [closeTime] => 1741960794729 [firstId] => 30013 [lastId] => 33044 [count] => 3032 ) [1283] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00108400 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00104600 [bidQty] => 154302104.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1741874404685 [closeTime] => 1741960804685 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1284] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00680000 [priceChangePercent] => 5.913 [weightedAvgPrice] => 0.11681686 [prevClosePrice] => 0.11500000 [lastPrice] => 0.12180000 [lastQty] => 76848.00000000 [bidPrice] => 0.12140000 [bidQty] => 78707.00000000 [askPrice] => 0.12180000 [askQty] => 74344.00000000 [openPrice] => 0.11500000 [highPrice] => 0.12250000 [lowPrice] => 0.11210000 [volume] => 37717445.00000000 [quoteVolume] => 4406033.47750000 [openTime] => 1741874402129 [closeTime] => 1741960802129 [firstId] => 8782 [lastId] => 9650 [count] => 869 ) [1285] => Array ( [symbol] => USDCPLN [priceChange] => -0.03100000 [priceChangePercent] => -0.796 [weightedAvgPrice] => 3.87245770 [prevClosePrice] => 3.89300000 [lastPrice] => 3.86300000 [lastQty] => 12908.00000000 [bidPrice] => 3.86100000 [bidQty] => 16896.00000000 [askPrice] => 3.86400000 [askQty] => 18100.00000000 [openPrice] => 3.89400000 [highPrice] => 3.89500000 [lowPrice] => 3.84200000 [volume] => 3944889.00000000 [quoteVolume] => 15276415.77600000 [openTime] => 1741874409487 [closeTime] => 1741960809487 [firstId] => 41290 [lastId] => 42413 [count] => 1124 ) [1286] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00190000 [priceChangePercent] => 1.475 [weightedAvgPrice] => 0.12866997 [prevClosePrice] => 0.12960000 [lastPrice] => 0.13070000 [lastQty] => 53366.30000000 [bidPrice] => 0.13070000 [bidQty] => 74139.30000000 [askPrice] => 0.13090000 [askQty] => 70168.10000000 [openPrice] => 0.12880000 [highPrice] => 0.13110000 [lowPrice] => 0.12580000 [volume] => 15338258.90000000 [quoteVolume] => 1973573.25950000 [openTime] => 1741874254710 [closeTime] => 1741960654710 [firstId] => 1979 [lastId] => 2373 [count] => 395 ) [1287] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00370000 [priceChangePercent] => 2.201 [weightedAvgPrice] => 0.16864964 [prevClosePrice] => 0.16800000 [lastPrice] => 0.17180000 [lastQty] => 44412.20000000 [bidPrice] => 0.17170000 [bidQty] => 51310.50000000 [askPrice] => 0.17190000 [askQty] => 57649.80000000 [openPrice] => 0.16810000 [highPrice] => 0.17260000 [lowPrice] => 0.16260000 [volume] => 19219119.90000000 [quoteVolume] => 3241297.63703000 [openTime] => 1741874370333 [closeTime] => 1741960770333 [firstId] => 6614 [lastId] => 7238 [count] => 625 ) [1288] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00870000 [priceChangePercent] => 8.004 [weightedAvgPrice] => 0.11290395 [prevClosePrice] => 0.10920000 [lastPrice] => 0.11740000 [lastQty] => 68696.80000000 [bidPrice] => 0.11720000 [bidQty] => 75341.30000000 [askPrice] => 0.11730000 [askQty] => 83035.00000000 [openPrice] => 0.10870000 [highPrice] => 0.12140000 [lowPrice] => 0.10480000 [volume] => 154138838.10000000 [quoteVolume] => 17402883.46309000 [openTime] => 1741874314028 [closeTime] => 1741960714028 [firstId] => 32328 [lastId] => 35698 [count] => 3371 ) [1289] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00880000 [priceChangePercent] => 8.111 [weightedAvgPrice] => 0.11336369 [prevClosePrice] => 0.10890000 [lastPrice] => 0.11730000 [lastQty] => 70503.00000000 [bidPrice] => 0.11710000 [bidQty] => 65115.30000000 [askPrice] => 0.11740000 [askQty] => 67972.80000000 [openPrice] => 0.10850000 [highPrice] => 0.12140000 [lowPrice] => 0.10490000 [volume] => 84845595.10000000 [quoteVolume] => 9618409.66934000 [openTime] => 1741874386585 [closeTime] => 1741960786585 [firstId] => 18129 [lastId] => 19965 [count] => 1837 ) [1290] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00290000 [priceChangePercent] => 3.085 [weightedAvgPrice] => 0.09460530 [prevClosePrice] => 0.09390000 [lastPrice] => 0.09690000 [lastQty] => 183849.50000000 [bidPrice] => 0.09680000 [bidQty] => 101136.40000000 [askPrice] => 0.09690000 [askQty] => 72084.60000000 [openPrice] => 0.09400000 [highPrice] => 0.09720000 [lowPrice] => 0.09130000 [volume] => 64021158.50000000 [quoteVolume] => 6056740.91867000 [openTime] => 1741874395682 [closeTime] => 1741960795682 [firstId] => 14657 [lastId] => 15824 [count] => 1168 ) [1291] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00310000 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.09440295 [prevClosePrice] => 0.09410000 [lastPrice] => 0.09690000 [lastQty] => 83591.40000000 [bidPrice] => 0.09680000 [bidQty] => 85898.80000000 [askPrice] => 0.09690000 [askQty] => 14860.70000000 [openPrice] => 0.09380000 [highPrice] => 0.09720000 [lowPrice] => 0.09130000 [volume] => 19032232.40000000 [quoteVolume] => 1796698.97468000 [openTime] => 1741874412273 [closeTime] => 1741960812273 [firstId] => 4851 [lastId] => 5180 [count] => 330 ) [1292] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00460000 [priceChangePercent] => -2.999 [weightedAvgPrice] => 0.14931865 [prevClosePrice] => 0.15340000 [lastPrice] => 0.14880000 [lastQty] => 61727.20000000 [bidPrice] => 0.14870000 [bidQty] => 52320.20000000 [askPrice] => 0.14880000 [askQty] => 65524.20000000 [openPrice] => 0.15340000 [highPrice] => 0.15560000 [lowPrice] => 0.14310000 [volume] => 61517331.20000000 [quoteVolume] => 9185685.01937000 [openTime] => 1741874402199 [closeTime] => 1741960802199 [firstId] => 29572 [lastId] => 31374 [count] => 1803 ) [1293] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00470000 [priceChangePercent] => -3.062 [weightedAvgPrice] => 0.14932654 [prevClosePrice] => 0.15350000 [lastPrice] => 0.14880000 [lastQty] => 48588.80000000 [bidPrice] => 0.14880000 [bidQty] => 59005.40000000 [askPrice] => 0.14900000 [askQty] => 56275.20000000 [openPrice] => 0.15350000 [highPrice] => 0.15530000 [lowPrice] => 0.14300000 [volume] => 38919622.10000000 [quoteVolume] => 5811732.52132000 [openTime] => 1741874404972 [closeTime] => 1741960804972 [firstId] => 16956 [lastId] => 18077 [count] => 1122 ) [1294] => Array ( [symbol] => SBTC [priceChange] => 0.00000032 [priceChangePercent] => 5.424 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000592 [lastPrice] => 0.00000622 [lastQty] => 28006.50000000 [bidPrice] => 0.00000621 [bidQty] => 25829.40000000 [askPrice] => 0.00000622 [askQty] => 29148.00000000 [openPrice] => 0.00000590 [highPrice] => 0.00000646 [lowPrice] => 0.00000572 [volume] => 17285576.20000000 [quoteVolume] => 105.12529759 [openTime] => 1741874392195 [closeTime] => 1741960792195 [firstId] => 4073 [lastId] => 5049 [count] => 977 ) [1295] => Array ( [symbol] => SBNB [priceChange] => 0.00007000 [priceChangePercent] => 8.526 [weightedAvgPrice] => 0.00085783 [prevClosePrice] => 0.00082800 [lastPrice] => 0.00089100 [lastQty] => 21022.60000000 [bidPrice] => 0.00089100 [bidQty] => 14061.70000000 [askPrice] => 0.00089300 [askQty] => 21993.30000000 [openPrice] => 0.00082100 [highPrice] => 0.00092400 [lowPrice] => 0.00079700 [volume] => 16203830.80000000 [quoteVolume] => 13900.20243370 [openTime] => 1741874359388 [closeTime] => 1741960759388 [firstId] => 6256 [lastId] => 7595 [count] => 1340 ) [1296] => Array ( [symbol] => SETH [priceChange] => 0.00001250 [priceChangePercent] => 4.810 [weightedAvgPrice] => 0.00026525 [prevClosePrice] => 0.00025990 [lastPrice] => 0.00027240 [lastQty] => 1001.10000000 [bidPrice] => 0.00027320 [bidQty] => 6284.80000000 [askPrice] => 0.00027380 [askQty] => 7107.40000000 [openPrice] => 0.00025990 [highPrice] => 0.00028180 [lowPrice] => 0.00025140 [volume] => 1036235.90000000 [quoteVolume] => 274.86575641 [openTime] => 1741874299966 [closeTime] => 1741960699966 [firstId] => 1386 [lastId] => 1689 [count] => 304 ) [1297] => Array ( [symbol] => SEUR [priceChange] => 0.03250000 [priceChangePercent] => 7.290 [weightedAvgPrice] => 0.45352578 [prevClosePrice] => 0.44580000 [lastPrice] => 0.47830000 [lastQty] => 19569.40000000 [bidPrice] => 0.47740000 [bidQty] => 18412.30000000 [askPrice] => 0.47840000 [askQty] => 20453.60000000 [openPrice] => 0.44580000 [highPrice] => 0.49430000 [lowPrice] => 0.42110000 [volume] => 21560147.70000000 [quoteVolume] => 9778082.83119000 [openTime] => 1741874386908 [closeTime] => 1741960786908 [firstId] => 9989 [lastId] => 12039 [count] => 2051 ) [1298] => Array ( [symbol] => SFDUSD [priceChange] => 0.03720000 [priceChangePercent] => 7.702 [weightedAvgPrice] => 0.49752096 [prevClosePrice] => 0.48430000 [lastPrice] => 0.52020000 [lastQty] => 13917.80000000 [bidPrice] => 0.51980000 [bidQty] => 16496.80000000 [askPrice] => 0.52030000 [askQty] => 17124.80000000 [openPrice] => 0.48300000 [highPrice] => 0.53650000 [lowPrice] => 0.45820000 [volume] => 49851705.60000000 [quoteVolume] => 24802268.64774000 [openTime] => 1741874387301 [closeTime] => 1741960787301 [firstId] => 34509 [lastId] => 39786 [count] => 5278 ) [1299] => Array ( [symbol] => STRY [priceChange] => 1.40000000 [priceChangePercent] => 7.923 [weightedAvgPrice] => 18.29787375 [prevClosePrice] => 17.68000000 [lastPrice] => 19.07000000 [lastQty] => 998.50000000 [bidPrice] => 19.05000000 [bidQty] => 791.10000000 [askPrice] => 19.07000000 [askQty] => 975.90000000 [openPrice] => 17.67000000 [highPrice] => 19.66000000 [lowPrice] => 16.76000000 [volume] => 2057655.50000000 [quoteVolume] => 37650720.56500000 [openTime] => 1741874392320 [closeTime] => 1741960792320 [firstId] => 21061 [lastId] => 24905 [count] => 3845 ) [1300] => Array ( [symbol] => SUSDC [priceChange] => 0.03780000 [priceChangePercent] => 7.844 [weightedAvgPrice] => 0.49936413 [prevClosePrice] => 0.48240000 [lastPrice] => 0.51970000 [lastQty] => 16127.80000000 [bidPrice] => 0.51970000 [bidQty] => 19059.10000000 [askPrice] => 0.51990000 [askQty] => 15897.30000000 [openPrice] => 0.48190000 [highPrice] => 0.53640000 [lowPrice] => 0.45730000 [volume] => 84663636.90000000 [quoteVolume] => 42277983.60846000 [openTime] => 1741874399613 [closeTime] => 1741960799613 [firstId] => 52089 [lastId] => 61100 [count] => 9012 ) [1301] => Array ( [symbol] => SUSDT [priceChange] => 0.03720000 [priceChangePercent] => 7.710 [weightedAvgPrice] => 0.49655919 [prevClosePrice] => 0.48250000 [lastPrice] => 0.51970000 [lastQty] => 647.20000000 [bidPrice] => 0.51970000 [bidQty] => 18248.40000000 [askPrice] => 0.52000000 [askQty] => 17384.70000000 [openPrice] => 0.48250000 [highPrice] => 0.53650000 [lowPrice] => 0.45730000 [volume] => 110782178.20000000 [quoteVolume] => 55009908.45818000 [openTime] => 1741874392394 [closeTime] => 1741960792394 [firstId] => 76222 [lastId] => 87919 [count] => 11698 ) [1302] => Array ( [symbol] => IOTXJPY [priceChange] => 0.23300000 [priceChangePercent] => 9.640 [weightedAvgPrice] => 2.50111037 [prevClosePrice] => 2.49300000 [lastPrice] => 2.65000000 [lastQty] => 57812.00000000 [bidPrice] => 2.65200000 [bidQty] => 71984.00000000 [askPrice] => 2.67900000 [askQty] => 52707.00000000 [openPrice] => 2.41700000 [highPrice] => 2.65000000 [lowPrice] => 2.41700000 [volume] => 3573082.00000000 [quoteVolume] => 8936672.45300000 [openTime] => 1741874305475 [closeTime] => 1741960705475 [firstId] => 2391 [lastId] => 2476 [count] => 86 ) [1303] => Array ( [symbol] => SEIJPY [priceChange] => 2.40000000 [priceChangePercent] => 8.671 [weightedAvgPrice] => 28.55306345 [prevClosePrice] => 27.69000000 [lastPrice] => 30.08000000 [lastQty] => 5838.00000000 [bidPrice] => 30.07000000 [bidQty] => 5185.00000000 [askPrice] => 30.11000000 [askQty] => 41829.00000000 [openPrice] => 27.68000000 [highPrice] => 30.14000000 [lowPrice] => 26.89000000 [volume] => 8527592.00000000 [quoteVolume] => 243488875.47000000 [openTime] => 1741874402447 [closeTime] => 1741960802447 [firstId] => 18780 [lastId] => 20673 [count] => 1894 ) [1304] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00580000 [priceChangePercent] => -11.647 [weightedAvgPrice] => 0.04474741 [prevClosePrice] => 0.04980000 [lastPrice] => 0.04400000 [lastQty] => 1453071.00000000 [bidPrice] => 0.04390000 [bidQty] => 2713105.00000000 [askPrice] => 0.04400000 [askQty] => 1910120.00000000 [openPrice] => 0.04980000 [highPrice] => 0.05350000 [lowPrice] => 0.04250000 [volume] => 2814357829.00000000 [quoteVolume] => 125935233.49630000 [openTime] => 1741874387637 [closeTime] => 1741960787637 [firstId] => 199017 [lastId] => 227143 [count] => 28127 ) [1305] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000980 [priceChangePercent] => -11.502 [weightedAvgPrice] => 0.00007746 [prevClosePrice] => 0.00008470 [lastPrice] => 0.00007540 [lastQty] => 450001.00000000 [bidPrice] => 0.00007530 [bidQty] => 660826.00000000 [askPrice] => 0.00007560 [askQty] => 1114420.00000000 [openPrice] => 0.00008520 [highPrice] => 0.00009200 [lowPrice] => 0.00007370 [volume] => 744926078.00000000 [quoteVolume] => 57705.60994000 [openTime] => 1741874405542 [closeTime] => 1741960805542 [firstId] => 51858 [lastId] => 58123 [count] => 6266 ) [1306] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00580000 [priceChangePercent] => -11.647 [weightedAvgPrice] => 0.04496209 [prevClosePrice] => 0.04980000 [lastPrice] => 0.04400000 [lastQty] => 4472313.00000000 [bidPrice] => 0.04390000 [bidQty] => 1922783.00000000 [askPrice] => 0.04400000 [askQty] => 408750.00000000 [openPrice] => 0.04980000 [highPrice] => 0.05330000 [lowPrice] => 0.04260000 [volume] => 701257047.00000000 [quoteVolume] => 31529984.05120000 [openTime] => 1741874387942 [closeTime] => 1741960787942 [firstId] => 61591 [lastId] => 68344 [count] => 6754 ) [1307] => Array ( [symbol] => SOLVTRY [priceChange] => -0.21100000 [priceChangePercent] => -11.562 [weightedAvgPrice] => 1.66612530 [prevClosePrice] => 1.81900000 [lastPrice] => 1.61400000 [lastQty] => 11896.00000000 [bidPrice] => 1.61100000 [bidQty] => 11621.00000000 [askPrice] => 1.61300000 [askQty] => 11997.00000000 [openPrice] => 1.82500000 [highPrice] => 1.96000000 [lowPrice] => 1.56200000 [volume] => 21243907.00000000 [quoteVolume] => 35395010.89500000 [openTime] => 1741874399661 [closeTime] => 1741960799661 [firstId] => 26630 [lastId] => 30310 [count] => 3681 ) [1308] => Array ( [symbol] => TRUMPUSDT [priceChange] => 1.21000000 [priceChangePercent] => 11.372 [weightedAvgPrice] => 11.24144845 [prevClosePrice] => 10.64000000 [lastPrice] => 11.85000000 [lastQty] => 162.27900000 [bidPrice] => 11.82000000 [bidQty] => 162.77500000 [askPrice] => 11.83000000 [askQty] => 166.69500000 [openPrice] => 10.64000000 [highPrice] => 12.09000000 [lowPrice] => 10.28000000 [volume] => 273121.64000000 [quoteVolume] => 3070282.83600000 [openTime] => 1741874388195 [closeTime] => 1741960788195 [firstId] => 21819 [lastId] => 24756 [count] => 2938 ) [1309] => Array ( [symbol] => TRUMPUSDC [priceChange] => 1.22000000 [priceChangePercent] => 11.488 [weightedAvgPrice] => 11.23607724 [prevClosePrice] => 10.63000000 [lastPrice] => 11.84000000 [lastQty] => 149.83200000 [bidPrice] => 11.83000000 [bidQty] => 167.03300000 [askPrice] => 11.84000000 [askQty] => 11.23300000 [openPrice] => 10.62000000 [highPrice] => 12.10000000 [lowPrice] => 10.28000000 [volume] => 269978.11600000 [quoteVolume] => 3033494.96351000 [openTime] => 1741874377080 [closeTime] => 1741960777080 [firstId] => 20524 [lastId] => 23486 [count] => 2963 ) [1310] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.32000000 [priceChangePercent] => 8.040 [weightedAvgPrice] => 4.13860534 [prevClosePrice] => 4.00000000 [lastPrice] => 4.30000000 [lastQty] => 2530.30000000 [bidPrice] => 4.29000000 [bidQty] => 4498.90000000 [askPrice] => 4.30000000 [askQty] => 1613.90000000 [openPrice] => 3.98000000 [highPrice] => 4.45000000 [lowPrice] => 3.85000000 [volume] => 2265635.40000000 [quoteVolume] => 9376570.76500000 [openTime] => 1741874367443 [closeTime] => 1741960767443 [firstId] => 9441 [lastId] => 10322 [count] => 882 ) [1311] => Array ( [symbol] => TRUMPTRY [priceChange] => 44.80000000 [priceChangePercent] => 11.493 [weightedAvgPrice] => 411.26185461 [prevClosePrice] => 389.80000000 [lastPrice] => 434.60000000 [lastQty] => 44.61600000 [bidPrice] => 433.70000000 [bidQty] => 39.77500000 [askPrice] => 433.80000000 [askQty] => 41.81700000 [openPrice] => 389.80000000 [highPrice] => 443.50000000 [lowPrice] => 376.40000000 [volume] => 186946.65700000 [quoteVolume] => 76884028.87160000 [openTime] => 1741874388351 [closeTime] => 1741960788351 [firstId] => 57223 [lastId] => 65318 [count] => 8096 ) [1312] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 5.650 [weightedAvgPrice] => 0.01805299 [prevClosePrice] => 0.01770000 [lastPrice] => 0.01870000 [lastQty] => 44829148.90000000 [bidPrice] => 0.01860000 [bidQty] => 5238710.20000000 [askPrice] => 0.01870000 [askQty] => 6274332.20000000 [openPrice] => 0.01770000 [highPrice] => 0.01890000 [lowPrice] => 0.01720000 [volume] => 5077833610.30000000 [quoteVolume] => 91670080.31226000 [openTime] => 1741874388973 [closeTime] => 1741960788973 [firstId] => 164101 [lastId] => 184748 [count] => 20648 ) [1313] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00100000 [priceChangePercent] => 5.650 [weightedAvgPrice] => 0.01809775 [prevClosePrice] => 0.01770000 [lastPrice] => 0.01870000 [lastQty] => 21576740.20000000 [bidPrice] => 0.01860000 [bidQty] => 4025000.50000000 [askPrice] => 0.01870000 [askQty] => 2967112.50000000 [openPrice] => 0.01770000 [highPrice] => 0.01880000 [lowPrice] => 0.01720000 [volume] => 1344660506.50000000 [quoteVolume] => 24335326.82476000 [openTime] => 1741874396536 [closeTime] => 1741960796536 [firstId] => 45533 [lastId] => 50853 [count] => 5321 ) [1314] => Array ( [symbol] => ANIMEBNB [priceChange] => 0.00000220 [priceChangePercent] => 7.285 [weightedAvgPrice] => 0.00003128 [prevClosePrice] => 0.00003040 [lastPrice] => 0.00003240 [lastQty] => 595987.70000000 [bidPrice] => 0.00003200 [bidQty] => 552187.50000000 [askPrice] => 0.00003220 [askQty] => 3045031.40000000 [openPrice] => 0.00003020 [highPrice] => 0.00003240 [lowPrice] => 0.00003020 [volume] => 16656486.40000000 [quoteVolume] => 520.97670191 [openTime] => 1741874392649 [closeTime] => 1741960792649 [firstId] => 463 [lastId] => 517 [count] => 55 ) [1315] => Array ( [symbol] => ANIMEFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 5.056 [weightedAvgPrice] => 0.01812521 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01870000 [lastQty] => 22090644.50000000 [bidPrice] => 0.01860000 [bidQty] => 3206989.50000000 [askPrice] => 0.01870000 [askQty] => 2331016.30000000 [openPrice] => 0.01780000 [highPrice] => 0.01890000 [lowPrice] => 0.01730000 [volume] => 799074577.80000000 [quoteVolume] => 14483391.06944000 [openTime] => 1741874407330 [closeTime] => 1741960807330 [firstId] => 21911 [lastId] => 25023 [count] => 3113 ) [1316] => Array ( [symbol] => ANIMETRY [priceChange] => 0.03400000 [priceChangePercent] => 5.215 [weightedAvgPrice] => 0.66383400 [prevClosePrice] => 0.65200000 [lastPrice] => 0.68600000 [lastQty] => 21020.50000000 [bidPrice] => 0.68600000 [bidQty] => 3148.70000000 [askPrice] => 0.68700000 [askQty] => 22692.90000000 [openPrice] => 0.65200000 [highPrice] => 0.69200000 [lowPrice] => 0.63300000 [volume] => 9243028.70000000 [quoteVolume] => 6135836.67170000 [openTime] => 1741874389018 [closeTime] => 1741960789018 [firstId] => 6151 [lastId] => 6726 [count] => 576 ) [1317] => Array ( [symbol] => BERABTC [priceChange] => -0.00000057 [priceChangePercent] => -0.769 [weightedAvgPrice] => 0.00007328 [prevClosePrice] => 0.00007406 [lastPrice] => 0.00007351 [lastQty] => 2474.49400000 [bidPrice] => 0.00007342 [bidQty] => 2546.99000000 [askPrice] => 0.00007348 [askQty] => 2101.25300000 [openPrice] => 0.00007408 [highPrice] => 0.00007425 [lowPrice] => 0.00007239 [volume] => 1632158.51900000 [quoteVolume] => 119.60639198 [openTime] => 1741874392682 [closeTime] => 1741960792682 [firstId] => 24094 [lastId] => 25346 [count] => 1253 ) [1318] => Array ( [symbol] => BERAUSDT [priceChange] => 0.09200000 [priceChangePercent] => 1.520 [weightedAvgPrice] => 5.98301787 [prevClosePrice] => 6.05400000 [lastPrice] => 6.14500000 [lastQty] => 1449.96000000 [bidPrice] => 6.14100000 [bidQty] => 1354.01500000 [askPrice] => 6.14200000 [askQty] => 1212.14600000 [openPrice] => 6.05300000 [highPrice] => 6.15300000 [lowPrice] => 5.80000000 [volume] => 5658347.81600000 [quoteVolume] => 33853996.08812000 [openTime] => 1741874357601 [closeTime] => 1741960757601 [firstId] => 85437 [lastId] => 92478 [count] => 7042 ) [1319] => Array ( [symbol] => BERAUSDC [priceChange] => 0.09300000 [priceChangePercent] => 1.537 [weightedAvgPrice] => 5.99123279 [prevClosePrice] => 6.05000000 [lastPrice] => 6.14300000 [lastQty] => 1366.59700000 [bidPrice] => 6.14100000 [bidQty] => 1143.95100000 [askPrice] => 6.14200000 [askQty] => 1466.13500000 [openPrice] => 6.05000000 [highPrice] => 6.15200000 [lowPrice] => 5.79700000 [volume] => 4008346.12200000 [quoteVolume] => 24014934.71711100 [openTime] => 1741874392824 [closeTime] => 1741960792824 [firstId] => 59690 [lastId] => 64767 [count] => 5078 ) [1320] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.09100000 [priceChangePercent] => 1.501 [weightedAvgPrice] => 6.01287036 [prevClosePrice] => 6.06900000 [lastPrice] => 6.15300000 [lastQty] => 1441.57400000 [bidPrice] => 6.14500000 [bidQty] => 1374.28900000 [askPrice] => 6.14900000 [askQty] => 1347.69800000 [openPrice] => 6.06200000 [highPrice] => 6.15500000 [lowPrice] => 5.81200000 [volume] => 1644143.20600000 [quoteVolume] => 9886019.94710800 [openTime] => 1741874393069 [closeTime] => 1741960793069 [firstId] => 21003 [lastId] => 22998 [count] => 1996 ) [1321] => Array ( [symbol] => BERABNB [priceChange] => 0.00017200 [priceChangePercent] => 1.660 [weightedAvgPrice] => 0.01040069 [prevClosePrice] => 0.01038800 [lastPrice] => 0.01053100 [lastQty] => 1188.14100000 [bidPrice] => 0.01053900 [bidQty] => 1486.85900000 [askPrice] => 0.01057900 [askQty] => 1768.59900000 [openPrice] => 0.01035900 [highPrice] => 0.01057100 [lowPrice] => 0.01019600 [volume] => 347578.16700000 [quoteVolume] => 3615.05131111 [openTime] => 1741874345471 [closeTime] => 1741960745471 [firstId] => 5285 [lastId] => 5641 [count] => 357 ) [1322] => Array ( [symbol] => BERATRY [priceChange] => 3.42000000 [priceChangePercent] => 1.542 [weightedAvgPrice] => 219.23110840 [prevClosePrice] => 221.83000000 [lastPrice] => 225.28000000 [lastQty] => 54.62300000 [bidPrice] => 225.14000000 [bidQty] => 75.10900000 [askPrice] => 225.18000000 [askQty] => 64.88200000 [openPrice] => 221.86000000 [highPrice] => 225.42000000 [lowPrice] => 212.42000000 [volume] => 290677.84600000 [quoteVolume] => 63725626.36654000 [openTime] => 1741874402700 [closeTime] => 1741960802700 [firstId] => 51596 [lastId] => 58586 [count] => 6991 ) [1323] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00001100 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.00094170 [prevClosePrice] => 0.00092400 [lastPrice] => 0.00093500 [lastQty] => 2100535.00 [bidPrice] => 0.00093000 [bidQty] => 1997850.00 [askPrice] => 0.00093500 [askQty] => 6417.00 [openPrice] => 0.00092400 [highPrice] => 0.00097600 [lowPrice] => 0.00091800 [volume] => 1153584028.00 [quoteVolume] => 1086333.18928800 [openTime] => 1741874374417 [closeTime] => 1741960774417 [firstId] => 10303 [lastId] => 11375 [count] => 1073 ) [1324] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00001000 [priceChangePercent] => 1.080 [weightedAvgPrice] => 0.00094038 [prevClosePrice] => 0.00093500 [lastPrice] => 0.00093600 [lastQty] => 448100.00 [bidPrice] => 0.00093600 [bidQty] => 1464294.00 [askPrice] => 0.00093700 [askQty] => 1678763.00 [openPrice] => 0.00092600 [highPrice] => 0.00097500 [lowPrice] => 0.00091900 [volume] => 393752312.00 [quoteVolume] => 370278.23816700 [openTime] => 1741874007559 [closeTime] => 1741960407559 [firstId] => 2113 [lastId] => 2457 [count] => 345 ) [1325] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.340 [weightedAvgPrice] => 0.06089294 [prevClosePrice] => 0.05960000 [lastPrice] => 0.06050000 [lastQty] => 55928.00000000 [bidPrice] => 0.06040000 [bidQty] => 24569.60000000 [askPrice] => 0.06050000 [askQty] => 19768.70000000 [openPrice] => 0.05970000 [highPrice] => 0.06310000 [lowPrice] => 0.05840000 [volume] => 20641048.90000000 [quoteVolume] => 1256894.07135000 [openTime] => 1741874389373 [closeTime] => 1741960789373 [firstId] => 15556 [lastId] => 16794 [count] => 1239 ) [1326] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.510 [weightedAvgPrice] => 0.06092353 [prevClosePrice] => 0.05960000 [lastPrice] => 0.06050000 [lastQty] => 29272.80000000 [bidPrice] => 0.06050000 [bidQty] => 1305.80000000 [askPrice] => 0.06060000 [askQty] => 31204.70000000 [openPrice] => 0.05960000 [highPrice] => 0.06300000 [lowPrice] => 0.05840000 [volume] => 13607846.10000000 [quoteVolume] => 829038.08315000 [openTime] => 1741874403167 [closeTime] => 1741960803167 [firstId] => 11571 [lastId] => 12369 [count] => 799 ) [1327] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000080 [priceChangePercent] => 5.606 [weightedAvgPrice] => 0.00001462 [prevClosePrice] => 0.00001426 [lastPrice] => 0.00001507 [lastQty] => 3407.52000000 [bidPrice] => 0.00001507 [bidQty] => 6344.13000000 [askPrice] => 0.00001508 [askQty] => 9973.48000000 [openPrice] => 0.00001427 [highPrice] => 0.00001531 [lowPrice] => 0.00001380 [volume] => 24435188.10000000 [quoteVolume] => 357.27564921 [openTime] => 1741874393350 [closeTime] => 1741960793350 [firstId] => 13200 [lastId] => 16847 [count] => 3648 ) [1328] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.09500000 [priceChangePercent] => 8.162 [weightedAvgPrice] => 1.19303979 [prevClosePrice] => 1.15870000 [lastPrice] => 1.25900000 [lastQty] => 7112.79000000 [bidPrice] => 1.26000000 [bidQty] => 6163.15000000 [askPrice] => 1.26040000 [askQty] => 861.01000000 [openPrice] => 1.16400000 [highPrice] => 1.27530000 [lowPrice] => 0.84400000 [volume] => 88907280.59000000 [quoteVolume] => 106069923.76787200 [openTime] => 1741874382252 [closeTime] => 1741960782252 [firstId] => 142213 [lastId] => 166021 [count] => 23809 ) [1329] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.09230000 [priceChangePercent] => 7.913 [weightedAvgPrice] => 1.19464154 [prevClosePrice] => 1.16640000 [lastPrice] => 1.25870000 [lastQty] => 597.09000000 [bidPrice] => 1.25850000 [bidQty] => 7516.89000000 [askPrice] => 1.25870000 [askQty] => 5035.71000000 [openPrice] => 1.16640000 [highPrice] => 1.27190000 [lowPrice] => 1.13220000 [volume] => 35285431.32000000 [quoteVolume] => 42153441.95622700 [openTime] => 1741874393724 [closeTime] => 1741960793724 [firstId] => 67074 [lastId] => 76351 [count] => 9278 ) [1330] => Array ( [symbol] => LAYERBNB [priceChange] => 0.00018040 [priceChangePercent] => 8.987 [weightedAvgPrice] => 0.00206656 [prevClosePrice] => 0.00199210 [lastPrice] => 0.00218780 [lastQty] => 6728.23000000 [bidPrice] => 0.00215930 [bidQty] => 6543.79000000 [askPrice] => 0.00216690 [askQty] => 6926.95000000 [openPrice] => 0.00200740 [highPrice] => 0.00218780 [lowPrice] => 0.00195570 [volume] => 1992879.85000000 [quoteVolume] => 4118.41352846 [openTime] => 1741874393932 [closeTime] => 1741960793932 [firstId] => 1621 [lastId] => 2068 [count] => 448 ) [1331] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.10240000 [priceChangePercent] => 8.760 [weightedAvgPrice] => 1.19812253 [prevClosePrice] => 1.16670000 [lastPrice] => 1.27130000 [lastQty] => 5608.44000000 [bidPrice] => 1.25910000 [bidQty] => 7592.73000000 [askPrice] => 1.25990000 [askQty] => 6171.13000000 [openPrice] => 1.16890000 [highPrice] => 1.27270000 [lowPrice] => 1.13340000 [volume] => 9458420.09000000 [quoteVolume] => 11332346.16992300 [openTime] => 1741874403232 [closeTime] => 1741960803232 [firstId] => 27295 [lastId] => 29706 [count] => 2412 ) [1332] => Array ( [symbol] => LAYERTRY [priceChange] => 3.45000000 [priceChangePercent] => 8.087 [weightedAvgPrice] => 43.73572664 [prevClosePrice] => 42.45000000 [lastPrice] => 46.11000000 [lastQty] => 406.21000000 [bidPrice] => 46.17000000 [bidQty] => 356.45000000 [askPrice] => 46.20000000 [askQty] => 342.86000000 [openPrice] => 42.66000000 [highPrice] => 46.67000000 [lowPrice] => 41.41000000 [volume] => 2129372.80000000 [quoteVolume] => 93129666.68820000 [openTime] => 1741874382652 [closeTime] => 1741960782652 [firstId] => 53812 [lastId] => 63887 [count] => 10076 ) [1333] => Array ( [symbol] => QTUMTRY [priceChange] => 1.60000000 [priceChangePercent] => 2.086 [weightedAvgPrice] => 77.00156885 [prevClosePrice] => 76.80000000 [lastPrice] => 78.30000000 [lastQty] => 158.00000000 [bidPrice] => 78.00000000 [bidQty] => 223.60000000 [askPrice] => 78.40000000 [askQty] => 224.30000000 [openPrice] => 76.70000000 [highPrice] => 79.10000000 [lowPrice] => 75.00000000 [volume] => 15935.20000000 [quoteVolume] => 1227035.40000000 [openTime] => 1741874399873 [closeTime] => 1741960799873 [firstId] => 5029 [lastId] => 5128 [count] => 100 ) [1334] => Array ( [symbol] => TRUMPEUR [priceChange] => 1.10000000 [priceChangePercent] => 11.224 [weightedAvgPrice] => 10.39679011 [prevClosePrice] => 9.80000000 [lastPrice] => 10.90000000 [lastQty] => 144.86300000 [bidPrice] => 10.90000000 [bidQty] => 19.72500000 [askPrice] => 10.91000000 [askQty] => 164.16200000 [openPrice] => 9.80000000 [highPrice] => 11.16000000 [lowPrice] => 9.47000000 [volume] => 112479.39800000 [quoteVolume] => 1169424.69293000 [openTime] => 1741874369489 [closeTime] => 1741960769489 [firstId] => 7505 [lastId] => 8663 [count] => 1159 ) [1335] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00160000 [priceChangePercent] => 1.824 [weightedAvgPrice] => 0.08746863 [prevClosePrice] => 0.08780000 [lastPrice] => 0.08930000 [lastQty] => 166630.00000000 [bidPrice] => 0.08920000 [bidQty] => 173095.00000000 [askPrice] => 0.08930000 [askQty] => 54647.00000000 [openPrice] => 0.08770000 [highPrice] => 0.09000000 [lowPrice] => 0.08470000 [volume] => 79571057.00000000 [quoteVolume] => 6959971.57300000 [openTime] => 1741874300854 [closeTime] => 1741960700854 [firstId] => 7198 [lastId] => 7876 [count] => 679 ) [1336] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000109 [priceChangePercent] => 20.962 [weightedAvgPrice] => 0.00000592 [prevClosePrice] => 0.00000519 [lastPrice] => 0.00000629 [lastQty] => 25765.40000000 [bidPrice] => 0.00000624 [bidQty] => 26410.30000000 [askPrice] => 0.00000628 [askQty] => 26449.10000000 [openPrice] => 0.00000520 [highPrice] => 0.00000631 [lowPrice] => 0.00000509 [volume] => 8717511.70000000 [quoteVolume] => 51.62009086 [openTime] => 1741874381694 [closeTime] => 1741960781694 [firstId] => 903 [lastId] => 1437 [count] => 535 ) [1337] => Array ( [symbol] => HEIUSDT [priceChange] => 0.09870000 [priceChangePercent] => 23.218 [weightedAvgPrice] => 0.47645712 [prevClosePrice] => 0.42560000 [lastPrice] => 0.52380000 [lastQty] => 16819.40000000 [bidPrice] => 0.52370000 [bidQty] => 15457.40000000 [askPrice] => 0.52460000 [askQty] => 13743.90000000 [openPrice] => 0.42510000 [highPrice] => 0.52670000 [lowPrice] => 0.40970000 [volume] => 38843343.80000000 [quoteVolume] => 18507187.52679000 [openTime] => 1741874400139 [closeTime] => 1741960800139 [firstId] => 26040 [lastId] => 30047 [count] => 4008 ) [1338] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.02000000 [priceChangePercent] => 1.257 [weightedAvgPrice] => 1.60212503 [prevClosePrice] => 1.59700000 [lastPrice] => 1.61100000 [lastQty] => 5713.85000000 [bidPrice] => 1.61100000 [bidQty] => 161.39000000 [askPrice] => 1.61300000 [askQty] => 5136.40000000 [openPrice] => 1.59100000 [highPrice] => 1.65300000 [lowPrice] => 1.56600000 [volume] => 3488387.68000000 [quoteVolume] => 5588833.20922000 [openTime] => 1741874377857 [closeTime] => 1741960777857 [firstId] => 7529 [lastId] => 8666 [count] => 1138 ) [1339] => Array ( [symbol] => HEIUSDC [priceChange] => 0.09910000 [priceChangePercent] => 23.290 [weightedAvgPrice] => 0.48402859 [prevClosePrice] => 0.42560000 [lastPrice] => 0.52460000 [lastQty] => 8152.60000000 [bidPrice] => 0.52310000 [bidQty] => 16612.60000000 [askPrice] => 0.52430000 [askQty] => 15496.90000000 [openPrice] => 0.42550000 [highPrice] => 0.52460000 [lowPrice] => 0.41560000 [volume] => 13590661.60000000 [quoteVolume] => 6578268.70565000 [openTime] => 1741874397688 [closeTime] => 1741960797688 [firstId] => 4627 [lastId] => 6070 [count] => 1444 ) [1340] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 1.23000000 [priceChangePercent] => 11.549 [weightedAvgPrice] => 11.32280632 [prevClosePrice] => 10.64000000 [lastPrice] => 11.88000000 [lastQty] => 280.68200000 [bidPrice] => 11.84000000 [bidQty] => 122.46700000 [askPrice] => 11.85000000 [askQty] => 168.69200000 [openPrice] => 10.65000000 [highPrice] => 12.11000000 [lowPrice] => 10.31000000 [volume] => 193427.68800000 [quoteVolume] => 2190144.24901000 [openTime] => 1741874394270 [closeTime] => 1741960794270 [firstId] => 14092 [lastId] => 16250 [count] => 2159 ) [1341] => Array ( [symbol] => TSTFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.332 [weightedAvgPrice] => 0.06101178 [prevClosePrice] => 0.05980000 [lastPrice] => 0.06050000 [lastQty] => 26132.30000000 [bidPrice] => 0.06010000 [bidQty] => 27271.30000000 [askPrice] => 0.06050000 [askQty] => 2115.70000000 [openPrice] => 0.06030000 [highPrice] => 0.06300000 [lowPrice] => 0.05850000 [volume] => 8833428.40000000 [quoteVolume] => 538943.17139000 [openTime] => 1741874405696 [closeTime] => 1741960805696 [firstId] => 7550 [lastId] => 8063 [count] => 514 ) [1342] => Array ( [symbol] => BNXUSDC [priceChange] => 0.01580000 [priceChangePercent] => 1.846 [weightedAvgPrice] => 0.84293798 [prevClosePrice] => 0.85640000 [lastPrice] => 0.87180000 [lastQty] => 8448.10000000 [bidPrice] => 0.86910000 [bidQty] => 8572.10000000 [askPrice] => 0.87130000 [askQty] => 2931.50000000 [openPrice] => 0.85600000 [highPrice] => 0.90030000 [lowPrice] => 0.80650000 [volume] => 31505164.10000000 [quoteVolume] => 26556899.45223000 [openTime] => 1741874389812 [closeTime] => 1741960789812 [firstId] => 40002 [lastId] => 45796 [count] => 5795 ) [1343] => Array ( [symbol] => LTCJPY [priceChange] => 461.00000000 [priceChangePercent] => 3.517 [weightedAvgPrice] => 13177.01853451 [prevClosePrice] => 13109.00000000 [lastPrice] => 13570.00000000 [lastQty] => 11.91600000 [bidPrice] => 13562.00000000 [bidQty] => 10.88400000 [askPrice] => 13575.00000000 [askQty] => 13.84200000 [openPrice] => 13109.00000000 [highPrice] => 13607.00000000 [lowPrice] => 12788.00000000 [volume] => 27944.52100000 [quoteVolume] => 368225471.15500000 [openTime] => 1741874398091 [closeTime] => 1741960798091 [firstId] => 37483 [lastId] => 40705 [count] => 3223 ) [1344] => Array ( [symbol] => BCHJPY [priceChange] => 18.00000000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 48896.40153106 [prevClosePrice] => 49141.00000000 [lastPrice] => 49159.00000000 [lastQty] => 3.00320000 [bidPrice] => 49146.00000000 [bidQty] => 3.38990000 [askPrice] => 49219.00000000 [askQty] => 3.02330000 [openPrice] => 49141.00000000 [highPrice] => 49905.00000000 [lowPrice] => 48121.00000000 [volume] => 5419.73540000 [quoteVolume] => 265005558.31050000 [openTime] => 1741874400955 [closeTime] => 1741960800955 [firstId] => 32584 [lastId] => 35414 [count] => 2831 ) [1345] => Array ( [symbol] => LINKJPY [priceChange] => 188.00000000 [priceChangePercent] => 9.731 [weightedAvgPrice] => 2014.81206653 [prevClosePrice] => 1933.00000000 [lastPrice] => 2120.00000000 [lastQty] => 81.37000000 [bidPrice] => 2111.00000000 [bidQty] => 76.51000000 [askPrice] => 2116.00000000 [askQty] => 70.75000000 [openPrice] => 1932.00000000 [highPrice] => 2130.00000000 [lowPrice] => 1883.00000000 [volume] => 212041.95000000 [quoteVolume] => 427224679.47000000 [openTime] => 1741874394583 [closeTime] => 1741960794583 [firstId] => 25070 [lastId] => 28600 [count] => 3531 ) [1346] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.344 [weightedAvgPrice] => 0.00001740 [prevClosePrice] => 0.00001744 [lastPrice] => 0.00001739 [lastQty] => 8792.50000000 [bidPrice] => 0.00001736 [bidQty] => 8462.00000000 [askPrice] => 0.00001737 [askQty] => 10357.00000000 [openPrice] => 0.00001745 [highPrice] => 0.00001801 [lowPrice] => 0.00001705 [volume] => 11792442.90000000 [quoteVolume] => 205.16103997 [openTime] => 1741874390084 [closeTime] => 1741960790084 [firstId] => 18013 [lastId] => 20051 [count] => 2039 ) [1347] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.02530000 [priceChangePercent] => 1.774 [weightedAvgPrice] => 1.42130115 [prevClosePrice] => 1.42680000 [lastPrice] => 1.45130000 [lastQty] => 6418.40000000 [bidPrice] => 1.45120000 [bidQty] => 6019.20000000 [askPrice] => 1.45130000 [askQty] => 4776.60000000 [openPrice] => 1.42600000 [highPrice] => 1.47570000 [lowPrice] => 1.37060000 [volume] => 59587645.30000000 [quoteVolume] => 84691988.61854000 [openTime] => 1741874383050 [closeTime] => 1741960783050 [firstId] => 146633 [lastId] => 165379 [count] => 18747 ) [1348] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.02450000 [priceChangePercent] => 1.717 [weightedAvgPrice] => 1.42159125 [prevClosePrice] => 1.42610000 [lastPrice] => 1.45110000 [lastQty] => 6240.10000000 [bidPrice] => 1.45080000 [bidQty] => 6482.70000000 [askPrice] => 1.45110000 [askQty] => 3956.30000000 [openPrice] => 1.42660000 [highPrice] => 1.47470000 [lowPrice] => 1.37030000 [volume] => 28428298.20000000 [quoteVolume] => 40413419.93117000 [openTime] => 1741874383261 [closeTime] => 1741960783261 [firstId] => 92411 [lastId] => 101345 [count] => 8935 ) [1349] => Array ( [symbol] => KAITOBNB [priceChange] => 0.00005590 [priceChangePercent] => 2.309 [weightedAvgPrice] => 0.00244654 [prevClosePrice] => 0.00243390 [lastPrice] => 0.00247670 [lastQty] => 6020.20000000 [bidPrice] => 0.00248310 [bidQty] => 7547.10000000 [askPrice] => 0.00251360 [askQty] => 7025.80000000 [openPrice] => 0.00242080 [highPrice] => 0.00248010 [lowPrice] => 0.00242080 [volume] => 128478.00000000 [quoteVolume] => 314.32612537 [openTime] => 1741874368709 [closeTime] => 1741960768709 [firstId] => 920 [lastId] => 953 [count] => 34 ) [1350] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.03390000 [priceChangePercent] => 2.386 [weightedAvgPrice] => 1.42332523 [prevClosePrice] => 1.42320000 [lastPrice] => 1.45450000 [lastQty] => 5909.30000000 [bidPrice] => 1.45150000 [bidQty] => 6100.60000000 [askPrice] => 1.45260000 [askQty] => 5803.40000000 [openPrice] => 1.42060000 [highPrice] => 1.47470000 [lowPrice] => 1.37310000 [volume] => 10715583.60000000 [quoteVolume] => 15251760.49880000 [openTime] => 1741874383744 [closeTime] => 1741960783744 [firstId] => 27422 [lastId] => 30647 [count] => 3226 ) [1351] => Array ( [symbol] => KAITOTRY [priceChange] => 1.00700000 [priceChangePercent] => 1.928 [weightedAvgPrice] => 52.06621060 [prevClosePrice] => 52.21700000 [lastPrice] => 53.22800000 [lastQty] => 273.00000000 [bidPrice] => 53.21300000 [bidQty] => 294.90000000 [askPrice] => 53.21400000 [askQty] => 137.90000000 [openPrice] => 52.22100000 [highPrice] => 54.05400000 [lowPrice] => 50.22600000 [volume] => 2581165.60000000 [quoteVolume] => 134391511.72240000 [openTime] => 1741874384102 [closeTime] => 1741960784102 [firstId] => 89892 [lastId] => 104799 [count] => 14908 ) [1352] => Array ( [symbol] => ETHMXN [priceChange] => 199.00000000 [priceChangePercent] => 0.525 [weightedAvgPrice] => 37844.91767366 [prevClosePrice] => 38030.00000000 [lastPrice] => 38106.00000000 [lastQty] => 5.92430000 [bidPrice] => 38113.00000000 [bidQty] => 6.78510000 [askPrice] => 38190.00000000 [askQty] => 6.10370000 [openPrice] => 37907.00000000 [highPrice] => 38385.00000000 [lowPrice] => 36829.00000000 [volume] => 302.69170000 [quoteVolume] => 11455342.46700000 [openTime] => 1741874341175 [closeTime] => 1741960741175 [firstId] => 1540 [lastId] => 1624 [count] => 85 ) [1353] => Array ( [symbol] => KAITOBRL [priceChange] => 0.12100000 [priceChangePercent] => 1.471 [weightedAvgPrice] => 8.21243952 [prevClosePrice] => 8.31000000 [lastPrice] => 8.34900000 [lastQty] => 1752.40000000 [bidPrice] => 8.36000000 [bidQty] => 2183.10000000 [askPrice] => 8.43000000 [askQty] => 1676.20000000 [openPrice] => 8.22800000 [highPrice] => 8.53900000 [lowPrice] => 8.03100000 [volume] => 423260.10000000 [quoteVolume] => 3475997.97210000 [openTime] => 1741874390202 [closeTime] => 1741960790202 [firstId] => 3937 [lastId] => 4281 [count] => 345 ) [1354] => Array ( [symbol] => SOLMXN [priceChange] => 62.00000000 [priceChangePercent] => 2.466 [weightedAvgPrice] => 2507.57185792 [prevClosePrice] => 2520.00000000 [lastPrice] => 2576.00000000 [lastQty] => 88.91700000 [bidPrice] => 2577.00000000 [bidQty] => 86.72900000 [askPrice] => 2580.00000000 [askQty] => 113.31400000 [openPrice] => 2514.00000000 [highPrice] => 2576.00000000 [lowPrice] => 2447.00000000 [volume] => 7789.50300000 [quoteVolume] => 19532738.51000000 [openTime] => 1741874230008 [closeTime] => 1741960630008 [firstId] => 1974 [lastId] => 2081 [count] => 108 ) [1355] => Array ( [symbol] => BNBARS [priceChange] => -4723.00000000 [priceChangePercent] => -0.650 [weightedAvgPrice] => 722213.67592780 [prevClosePrice] => 727561.00000000 [lastPrice] => 721474.00000000 [lastQty] => 4.21400000 [bidPrice] => 724937.00000000 [bidQty] => 5.36900000 [askPrice] => 728537.00000000 [askQty] => 4.42600000 [openPrice] => 726197.00000000 [highPrice] => 735481.00000000 [lowPrice] => 712762.00000000 [volume] => 1282.74500000 [quoteVolume] => 926415981.72800000 [openTime] => 1741874407935 [closeTime] => 1741960807935 [firstId] => 1730 [lastId] => 2066 [count] => 337 ) [1356] => Array ( [symbol] => SOLARS [priceChange] => 6138.00000000 [priceChangePercent] => 3.980 [weightedAvgPrice] => 155024.71625293 [prevClosePrice] => 155222.00000000 [lastPrice] => 160342.00000000 [lastQty] => 12.11100000 [bidPrice] => 160260.00000000 [bidQty] => 21.17900000 [askPrice] => 160967.00000000 [askQty] => 20.63800000 [openPrice] => 154204.00000000 [highPrice] => 160342.00000000 [lowPrice] => 150995.00000000 [volume] => 2435.05600000 [quoteVolume] => 377493865.46000000 [openTime] => 1741874339292 [closeTime] => 1741960739292 [firstId] => 2395 [lastId] => 2521 [count] => 127 ) [1357] => Array ( [symbol] => TRUMPBRL [priceChange] => 5.69000000 [priceChangePercent] => 9.133 [weightedAvgPrice] => 66.59881814 [prevClosePrice] => 62.66000000 [lastPrice] => 67.99000000 [lastQty] => 8.13000000 [bidPrice] => 68.21000000 [bidQty] => 238.39000000 [askPrice] => 68.51000000 [askQty] => 251.94000000 [openPrice] => 62.30000000 [highPrice] => 70.19000000 [lowPrice] => 60.25000000 [volume] => 12329.25000000 [quoteVolume] => 821113.47850000 [openTime] => 1741874224656 [closeTime] => 1741960624656 [firstId] => 1198 [lastId] => 1277 [count] => 80 ) [1358] => Array ( [symbol] => TRXFDUSD [priceChange] => -0.00450000 [priceChangePercent] => -1.990 [weightedAvgPrice] => 0.22424952 [prevClosePrice] => 0.22600000 [lastPrice] => 0.22160000 [lastQty] => 38312.30000000 [bidPrice] => 0.22170000 [bidQty] => 1606.60000000 [askPrice] => 0.22190000 [askQty] => 35308.70000000 [openPrice] => 0.22610000 [highPrice] => 0.22650000 [lowPrice] => 0.22140000 [volume] => 2301078.90000000 [quoteVolume] => 516015.84391000 [openTime] => 1741874294227 [closeTime] => 1741960694227 [firstId] => 1578 [lastId] => 1662 [count] => 85 ) [1359] => Array ( [symbol] => TSTTRY [priceChange] => 0.03000000 [priceChangePercent] => 1.372 [weightedAvgPrice] => 2.22836240 [prevClosePrice] => 2.18600000 [lastPrice] => 2.21600000 [lastQty] => 6625.00000000 [bidPrice] => 2.21500000 [bidQty] => 564.00000000 [askPrice] => 2.21600000 [askQty] => 632.00000000 [openPrice] => 2.18600000 [highPrice] => 2.31000000 [lowPrice] => 2.13800000 [volume] => 8046596.00000000 [quoteVolume] => 17930731.98400000 [openTime] => 1741874404110 [closeTime] => 1741960804110 [firstId] => 23572 [lastId] => 25420 [count] => 1849 ) [1360] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.917 [weightedAvgPrice] => 0.00000325 [prevClosePrice] => 0.00000313 [lastPrice] => 0.00000319 [lastQty] => 46489.10000000 [bidPrice] => 0.00000319 [bidQty] => 62288.50000000 [askPrice] => 0.00000321 [askQty] => 59844.30000000 [openPrice] => 0.00000313 [highPrice] => 0.00000336 [lowPrice] => 0.00000312 [volume] => 9149773.90000000 [quoteVolume] => 29.69509053 [openTime] => 1741874293417 [closeTime] => 1741960693417 [firstId] => 3100 [lastId] => 3374 [count] => 275 ) [1361] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.01240000 [priceChangePercent] => 4.861 [weightedAvgPrice] => 0.26480162 [prevClosePrice] => 0.25570000 [lastPrice] => 0.26750000 [lastQty] => 11361.30000000 [bidPrice] => 0.26760000 [bidQty] => 26494.80000000 [askPrice] => 0.26780000 [askQty] => 32617.70000000 [openPrice] => 0.25510000 [highPrice] => 0.27390000 [lowPrice] => 0.25410000 [volume] => 92471959.10000000 [quoteVolume] => 24486725.02647000 [openTime] => 1741874394898 [closeTime] => 1741960794898 [firstId] => 56835 [lastId] => 61820 [count] => 4986 ) [1362] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.01190000 [priceChangePercent] => 4.658 [weightedAvgPrice] => 0.26460899 [prevClosePrice] => 0.25640000 [lastPrice] => 0.26740000 [lastQty] => 3580.30000000 [bidPrice] => 0.26730000 [bidQty] => 32042.70000000 [askPrice] => 0.26740000 [askQty] => 24935.10000000 [openPrice] => 0.25550000 [highPrice] => 0.27360000 [lowPrice] => 0.25430000 [volume] => 48615030.80000000 [quoteVolume] => 12863974.43287000 [openTime] => 1741874405982 [closeTime] => 1741960805982 [firstId] => 35989 [lastId] => 38653 [count] => 2665 ) [1363] => Array ( [symbol] => SHELLBNB [priceChange] => 0.00002870 [priceChangePercent] => 6.554 [weightedAvgPrice] => 0.00045416 [prevClosePrice] => 0.00043760 [lastPrice] => 0.00046660 [lastQty] => 32018.90000000 [bidPrice] => 0.00045820 [bidQty] => 34373.70000000 [askPrice] => 0.00045940 [askQty] => 36678.30000000 [openPrice] => 0.00043790 [highPrice] => 0.00047220 [lowPrice] => 0.00043540 [volume] => 5842412.60000000 [quoteVolume] => 2653.41258579 [openTime] => 1741874230211 [closeTime] => 1741960630211 [firstId] => 5232 [lastId] => 5510 [count] => 279 ) [1364] => Array ( [symbol] => SHELLFDUSD [priceChange] => 0.00970000 [priceChangePercent] => 3.776 [weightedAvgPrice] => 0.26539277 [prevClosePrice] => 0.25950000 [lastPrice] => 0.26660000 [lastQty] => 36815.50000000 [bidPrice] => 0.26700000 [bidQty] => 31985.10000000 [askPrice] => 0.26770000 [askQty] => 27624.30000000 [openPrice] => 0.25690000 [highPrice] => 0.27370000 [lowPrice] => 0.25540000 [volume] => 11401680.10000000 [quoteVolume] => 3025923.41477000 [openTime] => 1741874252094 [closeTime] => 1741960652094 [firstId] => 16733 [lastId] => 17332 [count] => 600 ) [1365] => Array ( [symbol] => SHELLTRY [priceChange] => 0.45000000 [priceChangePercent] => 4.813 [weightedAvgPrice] => 9.68582209 [prevClosePrice] => 9.37000000 [lastPrice] => 9.80000000 [lastQty] => 1813.30000000 [bidPrice] => 9.81000000 [bidQty] => 1564.80000000 [askPrice] => 9.83000000 [askQty] => 1522.90000000 [openPrice] => 9.35000000 [highPrice] => 10.03000000 [lowPrice] => 9.31000000 [volume] => 1702451.50000000 [quoteVolume] => 16489642.33900000 [openTime] => 1741874407075 [closeTime] => 1741960807075 [firstId] => 21973 [lastId] => 23557 [count] => 1585 ) [1366] => Array ( [symbol] => REDUSDT [priceChange] => -0.02700000 [priceChangePercent] => -4.991 [weightedAvgPrice] => 0.52607432 [prevClosePrice] => 0.54100000 [lastPrice] => 0.51400000 [lastQty] => 15068.10000000 [bidPrice] => 0.51390000 [bidQty] => 15927.30000000 [askPrice] => 0.51420000 [askQty] => 14021.80000000 [openPrice] => 0.54100000 [highPrice] => 0.55720000 [lowPrice] => 0.50340000 [volume] => 72331040.30000000 [quoteVolume] => 38051502.85474000 [openTime] => 1741874385503 [closeTime] => 1741960785503 [firstId] => 98263 [lastId] => 106534 [count] => 8272 ) [1367] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00160000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 0.03402034 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03440000 [lastQty] => 648574.50000000 [bidPrice] => 0.03430000 [bidQty] => 222011.70000000 [askPrice] => 0.03440000 [askQty] => 224128.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03540000 [lowPrice] => 0.03280000 [volume] => 99188811.50000000 [quoteVolume] => 3374437.11856000 [openTime] => 1741874318452 [closeTime] => 1741960718452 [firstId] => 14565 [lastId] => 15256 [count] => 692 ) [1368] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00160000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 0.03401657 [prevClosePrice] => 0.03290000 [lastPrice] => 0.03440000 [lastQty] => 750290.80000000 [bidPrice] => 0.03430000 [bidQty] => 219387.80000000 [askPrice] => 0.03440000 [askQty] => 65261.70000000 [openPrice] => 0.03280000 [highPrice] => 0.03520000 [lowPrice] => 0.03280000 [volume] => 89638726.70000000 [quoteVolume] => 3049202.31956000 [openTime] => 1741874376194 [closeTime] => 1741960776194 [firstId] => 12507 [lastId] => 13097 [count] => 591 ) [1369] => Array ( [symbol] => GPSFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 4.230 [weightedAvgPrice] => 0.03412621 [prevClosePrice] => 0.03290000 [lastPrice] => 0.03450000 [lastQty] => 231014.50000000 [bidPrice] => 0.03430000 [bidQty] => 273032.10000000 [askPrice] => 0.03460000 [askQty] => 233526.10000000 [openPrice] => 0.03310000 [highPrice] => 0.03530000 [lowPrice] => 0.03290000 [volume] => 33649003.80000000 [quoteVolume] => 1148313.06486000 [openTime] => 1741874376258 [closeTime] => 1741960776258 [firstId] => 5520 [lastId] => 5718 [count] => 199 ) [1370] => Array ( [symbol] => GPSTRY [priceChange] => 0.05600000 [priceChangePercent] => 4.655 [weightedAvgPrice] => 1.24633758 [prevClosePrice] => 1.20300000 [lastPrice] => 1.25900000 [lastQty] => 12073.10000000 [bidPrice] => 1.25700000 [bidQty] => 15027.90000000 [askPrice] => 1.25900000 [askQty] => 12637.10000000 [openPrice] => 1.20300000 [highPrice] => 1.29400000 [lowPrice] => 1.20100000 [volume] => 14835886.20000000 [quoteVolume] => 18490522.55400000 [openTime] => 1741874401224 [closeTime] => 1741960801224 [firstId] => 32350 [lastId] => 34218 [count] => 1869 ) [1371] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000280 [priceChangePercent] => 4.982 [weightedAvgPrice] => 0.00005870 [prevClosePrice] => 0.00005620 [lastPrice] => 0.00005900 [lastQty] => 277457.70000000 [bidPrice] => 0.00005890 [bidQty] => 322241.10000000 [askPrice] => 0.00005930 [askQty] => 307251.30000000 [openPrice] => 0.00005620 [highPrice] => 0.00006060 [lowPrice] => 0.00005580 [volume] => 101186018.40000000 [quoteVolume] => 5939.16010018 [openTime] => 1741874376304 [closeTime] => 1741960776304 [firstId] => 8070 [lastId] => 8635 [count] => 566 ) )